BGF US Basic Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 792.064.767
Share Class launch date
07.Mar2005
Fund Launch Date
08.Jan1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Value, expressed in EUR
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,81%
ISIN
LU0213336463
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5.000,00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERBVAA
SEDOL
B43C8G2
29-Feb-2024
BGF US Basic Value Fund
Inception Date
07.Mar2005
Fund Holdings as of
-
Total Net Assets
EUR 240.589,57
Number of Securities
96,00
Shares Outstanding
2.070,15
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
116.22
0.82
0.7105719237435009
26.Mar2024
115.4
0.12
0.1040943789035392
25.Mar2024
115.28
-0.23
-0.19911695957059994
22.Mar2024
115.51
0.28
0.24299227631693135
21.Mar2024
115.23
0.97
0.8489410117276387
20.Mar2024
114.26
0.54
0.47485051002462186
19.Mar2024
113.72
0.58
0.5126392080608096
18.Mar2024
113.14
-0.01
-0.008837825894829872
15.Mar2024
113.15
0.45
0.3992901508429459
14.Mar2024
112.7
-0.72
-0.6348086757185681
13.Mar2024
113.42
0.18
0.15895443306252208
12.Mar2024
113.24
0.84
0.7473309608540926
11.Mar2024
112.4
-0.27
-0.23963788053607882
08.Mar2024
112.67
-0.25
-0.22139567835635848
07.Mar2024
112.92
0.21
0.18631887143997872
06.Mar2024
112.71
0.07
0.06214488636363636
05.Mar2024
112.64
0.08
0.07107320540156362
04.Mar2024
112.56
0.36
0.32085561497326204
01.Mar2024
112.2
0.09
0.08027829810008028
29.Feb2024
112.11
0.16
0.14292094685127288
28.Feb2024
111.95
0
0
27.Feb2024
111.95
-0.46
-0.4092162618984076
26.Feb2024
112.41
0.01
0.008896797153024912
23.Feb2024
112.4
0.37
0.3302686780326698
22.Feb2024
112.03
0.8
0.7192304234469118
21.Feb2024
111.23
0.1
0.08998470260055791
20.Feb2024
111.13
-0.63
-0.5637079455977094
19.Feb2024
111.76
-0.18
-0.16080042880114348
16.Feb2024
111.94
0.62
0.5569529284944305
15.Feb2024
111.32
0.37
0.3334835511491663
14.Feb2024
110.95
0.65
0.5893019038984587
13.Feb2024
110.3
-0.31
-0.28026399059759516
12.Feb2024
110.61
0.49
0.4449691245913549
09.Feb2024
110.12
-0.04
-0.03631082062454612
08.Feb2024
110.16
0.1
0.0908595311648192
07.Feb2024
110.06
-0.3
-0.27183762232693004
06.Feb2024
110.36
0.21
0.19064911484339536
05.Feb2024
110.15
0.55
0.5018248175182481
02.Feb2024
109.6
0.07
0.06390943120606227
01.Feb2024
109.53
-0.43
-0.39105129137868316
31.Jan2024
109.96
0.03
0.027290093695988355
30.Jan2024
109.93
0.37
0.33771449434100037
29.Jan2024
109.56
0.49
0.44925277344824427
26.Jan2024
109.07
0.76
0.7016895946819315
25.Jan2024
108.31
0.3
0.27775205999444497
24.Jan2024
108.01
-0.19
-0.1756007393715342
23.Jan2024
108.2
0.28
0.25945144551519644
22.Jan2024
107.92
1.21
1.1339143472964108
19.Jan2024
106.71
0.39
0.36681715575620766
18.Jan2024
106.32
-0.96
-0.8948545861297539
17.Jan2024
107.28
-0.05
-0.04658529768005218
16.Jan2024
107.33
-0.24
-0.22311053267639677
15.Jan2024
107.57
-0.13
-0.12070566388115135
12.Jan2024
107.7
0.15
0.1394700139470014
11.Jan2024
107.55
-0.46
-0.42588649199148226
10.Jan2024
108.01
-0.09
-0.08325624421831637
09.Jan2024
108.1
0.2
0.18535681186283595
08.Jan2024
107.9
0.11
0.10205028295760274
05.Jan2024
107.79
-0.18
-0.1667129758266185
04.Jan2024
107.97
0.28
0.2600055715479617
03.Jan2024
107.69
-0.02
-0.01856837805217714
02.Jan2024
107.71
1.11
1.0412757973733584
29.Dec2023
106.6
0.15
0.14091122592766558
28.Dec2023
106.45
0.49
0.46243865609664025
27.Dec2023
105.96
-0.33
-0.31047135196161446
22.Dec2023
106.29
0.47
0.44415044415044413
21.Dec2023
105.82
-0.71
-0.6664789261240965
20.Dec2023
106.53
0.35
0.3296289320022603
19.Dec2023
106.18
-0.08
-0.07528703180877094
18.Dec2023
106.26
-0.2
-0.187863986473793
15.Dec2023
106.46
-0.2
-0.18751171948246764
14.Dec2023
106.66
1.14
1.0803639120545867
13.Dec2023
105.52
0.11
0.10435442557632103
12.Dec2023
105.41
-0.33
-0.31208624929071305
11.Dec2023
105.74
0.37
0.35114358925690425
08.Dec2023
105.37
0.65
0.6207028265851795
07.Dec2023
104.72
-0.24
-0.22865853658536586
06.Dec2023
104.96
0.67
0.6424393518074599
05.Dec2023
104.29
-0.67
-0.6383384146341463
04.Dec2023
104.96
0.93
0.8939728924348745
01.Dec2023
104.03
1.01
0.9803921568627451
30.Nov2023
103.02
0.57
0.5563689604685212
29.Nov2023
102.45
0.56
0.5496123270193346
28.Nov2023
101.89
-0.4
-0.39104506794408056
27.Nov2023
102.29
-0.13
-0.12692833430970513
24.Nov2023
102.42
-0.02
-0.01952362358453729
23.Nov2023
102.44
-0.02
-0.019519812609798945
22.Nov2023
102.46
0.99
0.9756578299004632
21.Nov2023
101.47
0.02
0.019714144898965006
20.Nov2023
101.45
-0.47
-0.46114599686028257
17.Nov2023
101.92
0.31
0.30508808188170455
16.Nov2023
101.61
-0.64
-0.6259168704156479
15.Nov2023
102.25
0.58
0.5704730992426478
14.Nov2023
101.67
0.38
0.37516043044723074
13.Nov2023
101.29
0.58
0.5759110316751067
10.Nov2023
100.71
-0.24
-0.237741456166419
09.Nov2023
100.95
-0.54
-0.5320721253325451
08.Nov2023
101.49
-0.3
-0.29472443265546716
07.Nov2023
101.79
0.06
0.058979652020053085
06.Nov2023
101.73
-0.09
-0.08839127872716558
03.Nov2023
101.82
0.71
0.7022055187419642
02.Nov2023
101.11
2.17
2.1932484333939763
31.Oct2023
98.94
0.94
0.9591836734693877
30.Oct2023
98
-0.76
-0.7695423248278656
27.Oct2023
98.76
-1.2
-1.2004801920768307
26.Oct2023
99.96
0.55
0.5532642591288602
25.Oct2023
99.41
-0.23
-0.23083099156965076
24.Oct2023
99.64
0.3
0.30199315482182404
23.Oct2023
99.34
-1.14
-1.1345541401273886
20.Oct2023
100.48
-1.08
-1.063410791650256
19.Oct2023
101.56
-0.74
-0.7233626588465298
18.Oct2023
102.3
-0.28
-0.2729576915578085
17.Oct2023
102.58
0.51
0.499657098069952
16.Oct2023
102.07
-0.17
-0.16627543035993742
13.Oct2023
102.24
0.75
0.7389890629618682
12.Oct2023
101.49
0.14
0.13813517513566848
11.Oct2023
101.35
0.05
0.049358341559723594
10.Oct2023
101.3
0.69
0.6858165192326806
09.Oct2023
100.61
1
1.0039152695512499
06.Oct2023
99.61
-0.75
-0.7473096851335194
05.Oct2023
100.36
0.35
0.34996500349965004
04.Oct2023
100.01
-1.22
-1.2051763311271362
03.Oct2023
101.23
-0.34
-0.33474451117455944
02.Oct2023
101.57
-0.84
-0.8202323991797676
29.Sept2023
102.41
0.03
0.029302598163703848
28.Sept2023
102.38
-0.13
-0.1268168959125939
27.Sept2023
102.51
0.03
0.02927400468384075
26.Sept2023
102.48
-0.01
-0.009757049468240804
25.Sept2023
102.49
-0.02
-0.0195102916788606
22.Sept2023
102.51
-0.77
-0.7455460883036406
21.Sept2023
103.28
-0.78
-0.7495675571785508
20.Sept2023
104.06
0.16
0.15399422521655437
19.Sept2023
103.9
0.16
0.1542317331791016
18.Sept2023
103.74
-0.77
-0.7367716008037508
15.Sept2023
104.51
0.11
0.1053639846743295
14.Sept2023
104.4
1.43
1.3887540060211712
13.Sept2023
102.97
-0.12
-0.1164031428848579
12.Sept2023
103.09
0.2
0.1943823500826125
11.Sept2023
102.89
0.54
0.5276013678553981
08.Sept2023
102.35
-0.45
-0.4377431906614786
07.Sept2023
102.8
-0.03
-0.0291743654575513
06.Sept2023
102.83
-0.78
-0.7528230865746549
05.Sept2023
103.61
0.37
0.3583882216195273
04.Sept2023
103.24
-0.07
-0.0677572355047914
01.Sept2023
103.31
0.3
0.2912338607902145
31.Aug2023
103.01
-0.03
-0.029114906832298136
30.Aug2023
103.04
0.06
0.058263740532142165
29.Aug2023
102.98
-0.12
-0.11639185257032007
28.Aug2023
103.1
0.95
0.9300048947626041
25.Aug2023
102.15
-0.61
-0.5936161930712339
24.Aug2023
102.76
0.77
0.7549759780370625
23.Aug2023
101.99
-0.23
-0.22500489141068283
22.Aug2023
102.22
0.33
0.32387869270782216
21.Aug2023
101.89
0.14
0.1375921375921376
18.Aug2023
101.75
-0.47
-0.45979260418704754
17.Aug2023
102.22
-0.26
-0.2537080405932865
16.Aug2023
102.48
-1.2
-1.1574074074074074
14.Aug2023
103.68
0.67
0.6504222890981458
11.Aug2023
103.01
-0.65
-0.6270499710592321
10.Aug2023
103.66
-0.12
-0.11562921564848719
09.Aug2023
103.78
0.24
0.23179447556499905
08.Aug2023
103.54
-0.47
-0.45187962695894623
07.Aug2023
104.01
0.07
0.0673465460842794
04.Aug2023
103.94
-0.22
-0.21121351766513058
03.Aug2023
104.16
-0.25
-0.23944066660281582
02.Aug2023
104.41
-0.76
-0.7226395359893506
01.Aug2023
105.17
0.27
0.25738798856053385
31.Jul2023
104.9
0.02
0.01906941266209001
28.Jul2023
104.88
-0.92
-0.8695652173913043
27.Jul2023
105.8
0.87
0.8291241780234442
26.Jul2023
104.93
-0.16
-0.15225045199352935
25.Jul2023
105.09
0.37
0.3533231474407945
24.Jul2023
104.72
0.55
0.5279831045406547
21.Jul2023
104.17
0.54
0.5210846280034739
20.Jul2023
103.63
0.61
0.592118035332945
19.Jul2023
103.02
0.89
0.8714383628708509
18.Jul2023
102.13
0.71
0.7000591599290081
17.Jul2023
101.42
-0.4
-0.3928501276762915
14.Jul2023
101.82
-0.16
-0.15689350853108452
13.Jul2023
101.98
-0.7
-0.6817296455005843
12.Jul2023
102.68
0.31
0.30282309270294033
11.Jul2023
102.37
-0.1
-0.09758953840148336
10.Jul2023
102.47
0.01
0.009759906304899472
07.Jul2023
102.46
-0.1
-0.09750390015600624
06.Jul2023
102.56
-0.74
-0.7163601161665053
05.Jul2023
103.3
-0.46
-0.4433307632999229
04.Jul2023
103.76
0.59
0.5718716681205777
03.Jul2023
103.17
0.23
0.223431124927142
30.Jun2023
102.94
0.61
0.5961106224958468
29.Jun2023
102.33
1.14
1.126593536910762
28.Jun2023
101.19
0.85
0.8471197927048036
27.Jun2023
100.34
-0.46
-0.45634920634920634
26.Jun2023
100.8
0.16
0.1589825119236884
22.Jun2023
100.64
-0.69
-0.6809434520872397
21.Jun2023
101.33
-0.44
-0.4323474501326521
20.Jun2023
101.77
-0.72
-0.7025075617133378
19.Jun2023
102.49
0.26
0.2543284750073364
16.Jun2023
102.23
0.36
0.35339157750073624
15.Jun2023
101.87
-0.66
-0.6437140349166097
14.Jun2023
102.53
0.01
0.009754194303550527
13.Jun2023
102.52
0.47
0.46055854973052424
12.Jun2023
102.05
0.47
0.46268950580823
09.Jun2023
101.58
0.31
0.30611237286461934
08.Jun2023
101.27
-0.1
-0.09864851533984413
07.Jun2023
101.37
-0.03
-0.029585798816568046
06.Jun2023
101.4
-0.01
-0.009860960457548565
05.Jun2023
101.41
1.09
1.0865231259968102
02.Jun2023
100.32
1.64
1.6619375760032429
01.Jun2023
98.68
-0.67
-0.6743834927025667
31.May2023
99.35
-0.61
-0.6102440976390556
30.May2023
99.96
-0.06
-0.059988002399520096
26.May2023
100.02
-0.05
-0.049965024482862
25.May2023
100.07
-0.14
-0.13970661610617702
24.May2023
100.21
-1.46
-1.43601849119701
23.May2023
101.67
0.54
0.5339661821417977
22.May2023
101.13
-0.84
-0.8237716975581053
19.May2023
101.97
2.2
2.205071664829107
17.May2023
99.77
0.19
0.19080136573609158
16.May2023
99.58
0.02
0.020088388911209322
15.May2023
99.56
-0.14
-0.14042126379137412
12.May2023
99.7
0.59
0.595298153566744
11.May2023
99.11
-0.03
-0.03026023804720597
10.May2023
99.14
0.06
0.060557125555106985
08.May2023
99.08
0.42
0.42570443948915465
05.May2023
98.66
1.35
1.3873188778131744
04.May2023
97.31
-1.43
-1.448247923840389
03.May2023
98.74
-1.15
-1.1512663930323355
02.May2023
99.89
-0.15
-0.14994002399040385
28.Apr2023
100.04
0.96
0.9689140088817118
27.Apr2023
99.08
0.88
0.8961303462321792
26.Apr2023
98.2
-1.47
-1.4748670613022976
25.Apr2023
99.67
-0.33
-0.33
24.Apr2023
100
-0.04
-0.03998400639744103
21.Apr2023
100.04
0.05
0.05000500050005
20.Apr2023
99.99
-0.27
-0.26929982046678635
19.Apr2023
100.26
-0.37
-0.36768359336182055
18.Apr2023
100.63
0.12
0.11939110536265048
17.Apr2023
100.51
0.38
0.3795066413662239
14.Apr2023
100.13
1.51
1.5311295883187994
13.Apr2023
98.62
-1.38
-1.38
12.Apr2023
100
0.27
0.2707309736287978
11.Apr2023
99.73
0.59
0.5951180149283841
06.Apr2023
99.14
0.8
0.8135041692088671
05.Apr2023
98.34
-0.28
-0.2839180693571284
04.Apr2023
98.62
-0.48
-0.4843592330978809
03.Apr2023
99.1
1.33
1.3603354812314616
31.Mar2023
97.77
0.28
0.2872089445071289
30.Mar2023
97.49
0.43
0.4430249330311148
29.Mar2023
97.06
0.32
0.3307835435187099
28.Mar2023
96.74
0.25
0.2590942066535392
27.Mar2023
96.49
2.22
2.3549379442028218
24.Mar2023
94.27
-0.72
-0.7579745236340667
23.Mar2023
94.99
-1.73
-1.7886683209263854
22.Mar2023
96.72
0.24
0.24875621890547264
21.Mar2023
96.48
0.66
0.6887914840325611
20.Mar2023
95.82
0.41
0.4297243475526674
17.Mar2023
95.41
-0.97
-1.0064328698900187
16.Mar2023
96.38
-0.03
-0.031117104034851156
15.Mar2023
96.41
-0.9
-0.9248792518754496
14.Mar2023
97.31
0.65
0.6724601696668736
13.Mar2023
96.66
-1.88
-1.907854678303227
10.Mar2023
98.54
-3.34
-3.2783667059285433
09.Mar2023
101.88
-0.65
-0.6339607919633278
08.Mar2023
102.53
-0.59
-0.5721489526764935
07.Mar2023
103.12
-0.21
-0.20323236233426883
06.Mar2023
103.33
0.11
0.10656849447781437
03.Mar2023
103.22
0.99
0.9684045779125501
02.Mar2023
102.23
-0.03
-0.029336984158028555
01.Mar2023
102.26
-0.82
-0.7954986418315871
28.Feb2023
103.08
-1.53
-1.46257527960998
27.Feb2023
104.61
1.05
1.0139049826187718
24.Feb2023
103.56
-0.91
-0.8710634631951757
23.Feb2023
104.47
0.61
0.5873290968611593
22.Feb2023
103.86
-0.74
-0.7074569789674953
21.Feb2023
104.6
-0.61
-0.5797927953616576
20.Feb2023
105.21
0.17
0.16184310738766183
17.Feb2023
105.04
-0.04
-0.03806623524933384
16.Feb2023
105.08
0.27
0.25760900677416276
15.Feb2023
104.81
-0.23
-0.21896420411271897
14.Feb2023
105.04
0.4
0.382262996941896
13.Feb2023
104.64
0.44
0.42226487523992323
10.Feb2023
104.2
-0.22
-0.21068760773798123
09.Feb2023
104.42
-0.77
-0.7320087460785246
08.Feb2023
105.19
1.07
1.0276603918555514
07.Feb2023
104.12
0.37
0.3566265060240964
06.Feb2023
103.75
-0.13
-0.12514439738159414
03.Feb2023
103.88
0.43
0.41565973900434994
02.Feb2023
103.45
0.15
0.1452081316553727
01.Feb2023
103.3
0.55
0.5352798053527981
31.Jan2023
102.75
-0.03
-0.02918855808523059
30.Jan2023
102.78
-0.27
-0.26200873362445415
27.Jan2023
103.05
0.89
0.8711824588880188
26.Jan2023
102.16
0.85
0.8390089823314579
25.Jan2023
101.31
-0.59
-0.5789990186457311
24.Jan2023
101.9
0.1
0.09823182711198428
23.Jan2023
101.8
1.01
1.0020835400337336
20.Jan2023
100.79
0.23
0.22871917263325378
19.Jan2023
100.56
-1.87
-1.8256370204041785
18.Jan2023
102.43
-0.01
-0.009761811792268645
17.Jan2023
102.44
-0.43
-0.41800330514241274
16.Jan2023
102.87
0.84
0.8232872684504557
13.Jan2023
102.03
-0.42
-0.40995607613469986
12.Jan2023
102.45
0.53
0.5200156985871272
11.Jan2023
101.92
0.48
0.47318611987381703
10.Jan2023
101.44
-0.7
-0.6853338554924613
09.Jan2023
102.14
-0.06
-0.05870841487279843
06.Jan2023
102.2
0.68
0.6698187549251379
05.Jan2023
101.52
-0.11
-0.10823575715831939
04.Jan2023
101.63
0.5
0.4944131316127756
03.Jan2023
101.13
1.07
1.0693583849690187
02.Jan2023
100.06
0.34
0.340954673084637
30.Dec2022
99.72
-0.54
-0.5385996409335727
29.Dec2022
100.26
-0.16
-0.15933081059549892
28.Dec2022
100.42
0.17
0.16957605985037408
27.Dec2022
100.25
0.57
0.5718298555377207
23.Dec2022
99.68
-0.29
-0.2900870261078323
22.Dec2022
99.97
-0.22
-0.21958279269388162
21.Dec2022
100.19
0.87
0.8759565042287555
20.Dec2022
99.32
-0.47
-0.47098907706182985
19.Dec2022
99.79
0.11
0.11035313001605136
16.Dec2022
99.68
-0.51
-0.5090328376085438
15.Dec2022
100.19
-2.85
-2.765916149068323
14.Dec2022
103.04
-1.11
-1.0657705232837253
13.Dec2022
104.15
2.05
2.0078354554358473
12.Dec2022
102.1
-0.52
-0.5067238355096473
09.Dec2022
102.62
-0.22
-0.21392454297938546
08.Dec2022
102.84
0.2
0.19485580670303976
07.Dec2022
102.64
-0.92
-0.8883738895326381
06.Dec2022
103.56
-0.82
-0.7855911094079325
05.Dec2022
104.38
-0.88
-0.8360250807524225
02.Dec2022
105.26
-0.9
-0.8477769404672193
01.Dec2022
106.16
1.38
1.317045237640771
30.Nov2022
104.78
-0.48
-0.4560136804104123
29.Nov2022
105.26
0.67
0.6405966153551965
28.Nov2022
104.59
-1.02
-0.9658176309061642
25.Nov2022
105.61
0.67
0.6384600724223366
24.Nov2022
104.94
-0.31
-0.29453681710213775
23.Nov2022
105.25
-0.31
-0.29367184539598334
22.Nov2022
105.56
0.91
0.8695652173913043
21.Nov2022
104.65
0.83
0.7994606048930842
18.Nov2022
103.82
1.73
1.69458321089235
17.Nov2022
102.09
-0.86
-0.8353569694026226
16.Nov2022
102.95
-0.98
-0.9429423650534013
15.Nov2022
103.93
-0.36
-0.34519129350848593
14.Nov2022
104.29
0.14
0.13442150744119058
11.Nov2022
104.15
-0.62
-0.5917724539467405
10.Nov2022
104.77
0.7
0.672624195253195
09.Nov2022
104.07
-0.67
-0.6396792056520909
08.Nov2022
104.74
0.29
0.27764480612733367
07.Nov2022
104.45
-0.69
-0.6562678333650371
04.Nov2022
105.14
0.1
0.09520182787509521
03.Nov2022
105.04
-1.44
-1.35236664162284
02.Nov2022
106.48
0.53
0.5002359603586597
31.Oct2022
105.95
1.71
1.640445126630852
28.Oct2022
104.24
0.73
0.7052458699642546
27.Oct2022
103.51
0.74
0.7200544906101002
26.Oct2022
102.77
0.55
0.5380551751125024
25.Oct2022
102.22
-0.45
-0.43829745787474433
24.Oct2022
102.67
1.25
1.2324985210017747
21.Oct2022
101.42
-0.17
-0.16733930504970962
20.Oct2022
101.59
-0.09
-0.08851298190401259
19.Oct2022
101.68
-0.44
-0.4308656482569526
18.Oct2022
102.12
0.82
0.8094768015794669
17.Oct2022
101.3
-1.02
-0.99687255668491
14.Oct2022
102.32
3.46
3.499898846854137
13.Oct2022
98.86
-0.87
-0.8723553594705705
12.Oct2022
99.73
0.2
0.20094443886265448
11.Oct2022
99.53
-1.16
-1.1520508491409276
10.Oct2022
100.69
0.06
0.05962436649110603
07.Oct2022
100.63
-1.37
-1.3431372549019607
06.Oct2022
102
0.21
0.206307102858827
05.Oct2022
101.79
0.57
0.5631298162418494
04.Oct2022
101.22
2.47
2.50126582278481
03.Oct2022
98.75
-0.19
-0.19203557711744493
30.Sept2022
98.94
0.28
0.28380295965943647
29.Sept2022
98.66
-1.71
-1.70369632360267
28.Sept2022
100.37
-0.54
-0.5351303141413141
27.Sept2022
100.91
0.32
0.3181230738642012
26.Sept2022
100.59
-0.26
-0.25780862667327714
23.Sept2022
100.85
-1.32
-1.2919643731036508
22.Sept2022
102.17
-2.06
-1.9763983498033195
21.Sept2022
104.23
1.04
1.007849597829247
20.Sept2022
103.19
-0.41
-0.39575289575289574
19.Sept2022
103.6
0.28
0.27100271002710025
16.Sept2022
103.32
-1.87
-1.7777355261907026
15.Sept2022
105.19
0.19
0.18095238095238095
14.Sept2022
105
-1.22
-1.1485595932969308
13.Sept2022
106.22
-0.84
-0.7846067625630487
12.Sept2022
107.06
1.14
1.0762839879154078
09.Sept2022
105.92
1.09
1.0397786893064962
08.Sept2022
104.83
0.59
0.5660015349194167
07.Sept2022
104.24
-0.64
-0.6102212051868803
06.Sept2022
104.88
0.3
0.2868617326448652
05.Sept2022
104.58
-0.39
-0.37153472420691624
02.Sept2022
104.97
0.98
0.9423983075295701
01.Sept2022
103.99
-1.29
-1.2253039513677813
31.Aug2022
105.28
-0.45
-0.42561240896623476
30.Aug2022
105.73
-0.18
-0.1699556226985176
29.Aug2022
105.91
-2.6
-2.396092526034467
26.Aug2022
108.51
-0.26
-0.2390364990346603
25.Aug2022
108.77
0.63
0.5825781394488626
24.Aug2022
108.14
-0.05
-0.04621499214345134
23.Aug2022
108.19
-0.65
-0.5972069092245498
22.Aug2022
108.84
-0.3
-0.2748763056624519
19.Aug2022
109.14
0.37
0.3401673255493243
18.Aug2022
108.77
0.44
0.40616634357980247
17.Aug2022
108.33
-0.6
-0.5508124483613329
16.Aug2022
108.93
2.13
1.9943820224719102
12.Aug2022
106.8
1.3
1.2322274881516588
11.Aug2022
105.5
0.62
0.5911517925247902
10.Aug2022
104.88
0.33
0.31563845050215206
09.Aug2022
104.55
-0.86
-0.8158618726876008
08.Aug2022
105.41
0.86
0.8225729316116691
05.Aug2022
104.55
-0.42
-0.40011431837667905
04.Aug2022
104.97
-0.03
-0.02857142857142857
03.Aug2022
105
0.72
0.6904487917146145
02.Aug2022
104.28
-0.06
-0.05750431282346176
01.Aug2022
104.34
-0.73
-0.694774911963453
29.Jul2022
105.07
0.91
0.8736559139784946
28.Jul2022
104.16
0.25
0.24059282071023
27.Jul2022
103.91
-0.23
-0.22085653927405416
26.Jul2022
104.14
0.89
0.8619854721549637
25.Jul2022
103.25
0.05
0.04844961240310078
22.Jul2022
103.2
0.42
0.40863981319322823
21.Jul2022
102.78
0.23
0.2242808386153096
20.Jul2022
102.55
0.72
0.7070607875871551
19.Jul2022
101.83
-0.29
-0.2839796318057188
18.Jul2022
102.12
1.16
1.1489698890649762
15.Jul2022
100.96
1.09
1.0914188444978472
14.Jul2022
99.87
-1.07
-1.0600356647513374
13.Jul2022
100.94
-1.14
-1.1167711598746082
12.Jul2022
102.08
0.07
0.06862072345848447
11.Jul2022
102.01
0.42
0.4134265183581061
08.Jul2022
101.59
0.22
0.2170267337476571
07.Jul2022
101.37
1.23
1.2282804074295985
06.Jul2022
100.14
1.83
1.8614586512053708
05.Jul2022
98.31
-0.71
-0.7170268632599475
04.Jul2022
99.02
0.37
0.3750633552965028
01.Jul2022
98.65
1.07
1.096536175445788
30.Jun2022
97.58
-1.46
-1.4741518578352182
29.Jun2022
99.04
-1.74
-1.7265330422702918
28.Jun2022
100.78
2.33
2.366683595733875
27.Jun2022
98.45
0.88
0.9019165727170236
24.Jun2022
97.57
1.66
1.7307892816181838
22.Jun2022
95.91
-0.68
-0.7040066259447147
21.Jun2022
96.59
1.29
1.3536201469045122
20.Jun2022
95.3
-0.97
-1.0075828399293654
17.Jun2022
96.27
0.28
0.2916970517762267
16.Jun2022
95.99
-3.19
-3.216374269005848
15.Jun2022
99.18
0.03
0.030257186081694403
14.Jun2022
99.15
-0.35
-0.35175879396984927
13.Jun2022
99.5
-2.16
-2.1247294904583907
10.Jun2022
101.66
-2.15
-2.0710914170118486
09.Jun2022
103.81
-0.6
-0.574657599846758
08.Jun2022
104.41
0.38
0.36527924637123904
07.Jun2022
104.03
-0.07
-0.06724303554274735
03.Jun2022
104.1
0.27
0.2600404507367813
02.Jun2022
103.83
-1.33
-1.2647394446557627
01.Jun2022
105.16
0.14
0.1333079413445058
31.May2022
105.02
-0.04
-0.03807348181991243
30.May2022
105.06
0.32
0.3055184265801031
27.May2022
104.74
2.1
2.0459859703819174
25.May2022
102.64
1.23
1.2128981362784734
24.May2022
101.41
-0.22
-0.21647151431663877
23.May2022
101.63
-0.35
-0.3432045499117474
20.May2022
101.98
1.16
1.1505653640150764
19.May2022
100.82
-3.34
-3.206605222734255
18.May2022
104.16
-0.33
-0.3158196956646569
17.May2022
104.49
0.74
0.7132530120481928
16.May2022
103.75
-0.25
-0.2403846153846154
13.May2022
104
2.14
2.100922835264088
12.May2022
101.86
-0.81
-0.7889354241745398
11.May2022
102.67
-0.46
-0.4460389799282459
10.May2022
103.13
-0.71
-0.6837442218798151
06.May2022
103.84
-2.63
-2.4701793932563163
05.May2022
106.47
1.03
0.9768588770864947
04.May2022
105.44
1.08
1.0348792640858566
03.May2022
104.36
0.51
0.49109292248435243
02.May2022
103.85
-2.25
-2.1206409048067862
29.Apr2022
106.1
0.96
0.9130682898991821
28.Apr2022
105.14
-0.06
-0.057034220532319393
27.Apr2022
105.2
0.07
0.06658422904974794
26.Apr2022
105.13
1.47
1.4180976268570327
25.Apr2022
103.66
-2.69
-2.529384109073813
22.Apr2022
106.35
-2.45
-2.2518382352941178
21.Apr2022
108.8
0.95
0.8808530366249421
20.Apr2022
107.85
0.43
0.40029789610873207
19.Apr2022
107.42
-0.01
-0.009308386856557759
14.Apr2022
107.43
1.18
1.1105882352941177
13.Apr2022
106.25
-0.4
-0.3750586029067042
12.Apr2022
106.65
-0.38
-0.35504064281042697
11.Apr2022
107.03
0.65
0.6110171084790375
08.Apr2022
106.38
1.66
1.585179526355997
07.Apr2022
104.72
0.18
0.17218289649894777
06.Apr2022
104.54
-0.73
-0.6934549254298471
05.Apr2022
105.27
0.73
0.6982973024679549
04.Apr2022
104.54
0.34
0.32629558541266795
01.Apr2022
104.2
-0.47
-0.4490302856596924
31.Mar2022
104.67
0
0
30.Mar2022
104.67
0.13
0.12435431413812895
29.Mar2022
104.54
-0.49
-0.4665333714176902
28.Mar2022
105.03
-0.09
-0.08561643835616438
25.Mar2022
105.12
1.02
0.9798270893371758
24.Mar2022
104.1
-0.13
-0.12472416770603473
23.Mar2022
104.23
-0.19
-0.1819574794100747
22.Mar2022
104.42
0.6
0.5779233288383742
21.Mar2022
103.82
1.02
0.9922178988326849
18.Mar2022
102.8
1.03
1.01208607644689
17.Mar2022
101.77
-0.43
-0.4207436399217221
16.Mar2022
102.2
1.56
1.550079491255962
15.Mar2022
100.64
-0.73
-0.7201341619808622
14.Mar2022
101.37
-0.05
-0.04929994084007099
11.Mar2022
101.42
1.05
1.0461293215104115
10.Mar2022
100.37
0.25
0.24970035956851777
09.Mar2022
100.12
0.37
0.37092731829573933
08.Mar2022
99.75
-1.64
-1.6175165203669002
07.Mar2022
101.39
-0.46
-0.45164457535591557
04.Mar2022
101.85
-0.7
-0.6825938566552902
03.Mar2022
102.55
1.15
1.1341222879684418
02.Mar2022
101.4
0.33
0.3265063817156426
01.Mar2022
101.07
0.55
0.5471547950656586
28.Feb2022
100.52
0.59
0.5904132893025118
25.Feb2022
99.93
1.65
1.678876678876679
24.Feb2022
98.28
-1.78
-1.7789326404157506
23.Feb2022
100.06
-0.24
-0.23928215353938184
22.Feb2022
100.3
0.03
0.02991921811110003
21.Feb2022
100.27
-0.58
-0.5751115518096183
18.Feb2022
100.85
0.43
0.4282015534754033
17.Feb2022
100.42
-0.72
-0.7118845165117659
16.Feb2022
101.14
0.14
0.13861386138613863
15.Feb2022
101
-0.02
-0.019798059790140567
14.Feb2022
101.02
-1.15
-1.12557502202212
11.Feb2022
102.17
-0.53
-0.5160662122687439
10.Feb2022
102.7
0.3
0.29296875
09.Feb2022
102.4
1.29
1.275838196024132
08.Feb2022
101.11
0.71
0.7071713147410359
07.Feb2022
100.4
0.24
0.23961661341853036
04.Feb2022
100.16
-0.64
-0.6349206349206349
03.Feb2022
100.8
-0.44
-0.4346108257605689
02.Feb2022
101.24
-0.17
-0.1676363277783256
01.Feb2022
101.41
0.76
0.7550919026328863
31.Jan2022
100.65
1.11
1.1151295961422543
28.Jan2022
99.54
-2.11
-2.075750122970979
27.Jan2022
101.65
0.88
0.8732757765207899
26.Jan2022
100.77
2.92
2.9841594276954524
25.Jan2022
97.85
-0.17
-0.1734339930626403
24.Jan2022
98.02
-2.13
-2.126809785322017
21.Jan2022
100.15
-1.81
-1.7752059631227932
20.Jan2022
101.96
-0.44
-0.4296875
19.Jan2022
102.4
0.08
0.07818608287724785
18.Jan2022
102.32
-0.64
-0.6216006216006216
17.Jan2022
102.96
0.75
0.7337833871441151
14.Jan2022
102.21
-0.15
-0.14654161781946073
13.Jan2022
102.36
-0.48
-0.46674445740956827
12.Jan2022
102.84
0.73
0.714915287435119
11.Jan2022
102.11
0.12
0.11765859397980194
10.Jan2022
101.99
0.21
0.2063273727647868
07.Jan2022
101.78
0.36
0.35495957404851114
06.Jan2022
101.42
-1
-0.9763718023823472
05.Jan2022
102.42
0.12
0.11730205278592376
04.Jan2022
102.3
1.86
1.8518518518518519
03.Jan2022
100.44
0.85
0.8534993473240285
31.Dec2021
99.59
-0.57
-0.5690894568690096
30.Dec2021
100.16
0.5
0.5017057997190447
29.Dec2021
99.66
-0.55
-0.5488474204171241
28.Dec2021
100.21
1.51
1.529888551165147
27.Dec2021
98.7
-0.07
-0.07087172218284904
23.Dec2021
98.77
1.4
1.4378145219266714
22.Dec2021
97.37
0.12
0.12339331619537275
21.Dec2021
97.25
1.63
1.7046642961723488
20.Dec2021
95.62
-1.5
-1.544481054365733
17.Dec2021
97.12
-1.03
-1.0494141619969435
16.Dec2021
98.15
1.19
1.2273102310231023
15.Dec2021
96.96
-0.75
-0.7675775253300583
14.Dec2021
97.71
0.34
0.3491835267536202
13.Dec2021
97.37
-0.59
-0.6022866476112699
10.Dec2021
97.96
0.48
0.4924086992203529
09.Dec2021
97.48
-0.63
-0.6421363775354194
08.Dec2021
98.11
-0.59
-0.5977710233029382
07.Dec2021
98.7
1.63
1.6792005769032656
06.Dec2021
97.07
1.03
1.07246980424823
03.Dec2021
96.04
0.76
0.797649034424853
02.Dec2021
95.28
-0.51
-0.5324146570623238
01.Dec2021
95.79
0.53
0.5563720344320806
30.Nov2021
95.26
-2.08
-2.136839942469694
29.Nov2021
97.34
0.62
0.6410256410256411
26.Nov2021
96.72
-3.62
-3.6077337054016345
25.Nov2021
100.34
-0.11
-0.1095072175211548
24.Nov2021
100.45
0.51
0.5103061837102262
23.Nov2021
99.94
0.56
0.5634936606963171
22.Nov2021
99.38
1.17
1.1913247123510844
19.Nov2021
98.21
-0.77
-0.7779349363507779
18.Nov2021
98.98
-0.89
-0.8911585060578753
17.Nov2021
99.87
-0.52
-0.5179798784739515
16.Nov2021
100.39
0.34
0.33983008495752126
15.Nov2021
100.05
0.38
0.3812581519012742
12.Nov2021
99.67
0.27
0.2716297786720322
11.Nov2021
99.4
0.36
0.36348949919224555
10.Nov2021
99.04
0.65
0.660636243520683
09.Nov2021
98.39
-0.69
-0.6964069438837304
08.Nov2021
99.08
-0.38
-0.38206314096119043
05.Nov2021
99.46
0.88
0.8926759991884764
04.Nov2021
98.58
-0.23
-0.23276996255439733
03.Nov2021
98.81
0.55
0.5597394667209444
02.Nov2021
98.26
0.47
0.48062174046426015
29.Oct2021
97.79
0.2
0.2049390306383851
28.Oct2021
97.59
-0.64
-0.651532118497404
27.Oct2021
98.23
-0.8
-0.8078360092901141
26.Oct2021
99.03
0.13
0.13144590495449948
25.Oct2021
98.9
0.3
0.30425963488843816
22.Oct2021
98.6
0.49
0.49943940474977067
21.Oct2021
98.11
0.49
0.5019463224749027
20.Oct2021
97.62
1.02
1.0559006211180124
19.Oct2021
96.6
-0.31
-0.3198844288515117
18.Oct2021
96.91
-0.49
-0.5030800821355236
15.Oct2021
97.4
1.6
1.6701461377870563
14.Oct2021
95.8
1.09
1.1508816386865168
13.Oct2021
94.71
-1.07
-1.1171434537481728
12.Oct2021
95.78
-0.78
-0.8077879038939519
11.Oct2021
96.56
0.52
0.5414410662224073
08.Oct2021
96.04
0.06
0.0625130235465722
07.Oct2021
95.98
1.91
2.0304028914638037
06.Oct2021
94.07
-0.44
-0.46555920008464713
05.Oct2021
94.51
-0.47
-0.49484101916192885
04.Oct2021
94.98
1.35
1.4418455623197692
01.Oct2021
93.63
-1.4
-1.4732189834789013
30.Sept2021
95.03
0.54
0.5714890464599428
29.Sept2021
94.49
-0.07
-0.07402707275803723
28.Sept2021
94.56
-0.41
-0.4317152785090028
27.Sept2021
94.97
0.82
0.8709506107275624
24.Sept2021
94.15
0.87
0.9326758147512865
23.Sept2021
93.28
0.88
0.9523809523809523
22.Sept2021
92.4
0.44
0.4784688995215311
21.Sept2021
91.96
0.24
0.26166593981683384
20.Sept2021
91.72
-1.08
-1.1637931034482758
17.Sept2021
92.8
-0.35
-0.3757380568974772
16.Sept2021
93.15
0.73
0.7898723220082233
15.Sept2021
92.42
-0.07
-0.07568385771434749
14.Sept2021
92.49
-0.36
-0.3877221324717286
13.Sept2021
92.85
0.62
0.6722324623224547
10.Sept2021
92.23
-0.79
-0.8492797247903676
09.Sept2021
93.02
-0.09
-0.09665986467618945
08.Sept2021
93.11
-0.2
-0.2143392991104919
07.Sept2021
93.31
-0.01
-0.010715816545220747
06.Sept2021
93.32
0.17
0.18250134192163178
03.Sept2021
93.15
-0.27
-0.28901734104046245
02.Sept2021
93.42
0.37
0.39763567974207414
01.Sept2021
93.05
-0.58
-0.6194595749225675
31.Aug2021
93.63
-0.51
-0.5417463352453792
30.Aug2021
94.14
-0.18
-0.19083969465648856
27.Aug2021
94.32
-0.08
-0.0847457627118644
26.Aug2021
94.4
-0.11
-0.11638980002116178
25.Aug2021
94.51
0.24
0.2545878858597645
24.Aug2021
94.27
0.17
0.1806588735387885
23.Aug2021
94.1
0.56
0.5986743639084884
20.Aug2021
93.54
-0.12
-0.12812299807815503
19.Aug2021
93.66
-0.86
-0.9098603470165044
18.Aug2021
94.52
0.18
0.19079923680305277
17.Aug2021
94.34
0.48
0.5113999573833369
16.Aug2021
93.86
-1.05
-1.1063112422294805
13.Aug2021
94.91
-0.18
-0.18929435271847722
12.Aug2021
95.09
0.36
0.3800274464266864
11.Aug2021
94.73
0.64
0.6801998086938038
10.Aug2021
94.09
0.63
0.6740851701262572
09.Aug2021
93.46
0.19
0.20370966012651442
06.Aug2021
93.27
1.16
1.2593638041472153
05.Aug2021
92.11
0.32
0.3486218542324872
04.Aug2021
91.79
0.26
0.28405987108052005
03.Aug2021
91.53
-1.42
-1.5277030661646047
02.Aug2021
92.95
0.04
0.04305241631686579
30.Jul2021
92.91
0.17
0.18330817338796634
29.Jul2021
92.74
0.34
0.36796536796536794
28.Jul2021
92.4
0.37
0.4020428121264805
27.Jul2021
92.03
-0.27
-0.29252437703141926
26.Jul2021
92.3
-0.07
-0.07578218036158926
23.Jul2021
92.37
0.56
0.6099553425552772
22.Jul2021
91.81
-0.68
-0.7352146177965185
21.Jul2021
92.49
1.4
1.5369414864419804
20.Jul2021
91.09
1.2
1.3349649571698743
19.Jul2021
89.89
-2.84
-3.0626550199503937
16.Jul2021
92.73
0.52
0.5639301594187182
15.Jul2021
92.21
-0.58
-0.6250673563961634
14.Jul2021
92.79
-0.26
-0.27941966684578184
13.Jul2021
93.05
0.44
0.47511067919231187
12.Jul2021
92.61
0.38
0.41201344464924644
09.Jul2021
92.23
1.07
1.1737604212373849
08.Jul2021
91.16
-1.36
-1.4699524427150887
07.Jul2021
92.52
-0.39
-0.4197610590894414
06.Jul2021
92.91
-0.58
-0.6203872071879345
05.Jul2021
93.49
0.07
0.074930421751231
02.Jul2021
93.42
0.33
0.3544956493715759
01.Jul2021
93.09
0.52
0.5617370638435778
30.Jun2021
92.57
-0.24
-0.25859282404913264
29.Jun2021
92.81
0.26
0.2809292274446245
28.Jun2021
92.55
-0.03
-0.03240440699935191
25.Jun2021
92.58
0.67
0.728973996300729
24.Jun2021
91.91
0.11
0.11982570806100218
22.Jun2021
91.8
0.48
0.5256241787122208
21.Jun2021
91.32
-0.09
-0.09845749917952085
18.Jun2021
91.41
-1.79
-1.9206008583690988
17.Jun2021
93.2
0.69
0.7458653118581775
16.Jun2021
92.51
-0.27
-0.29101099374865275
15.Jun2021
92.78
0.07
0.0755042605975623
14.Jun2021
92.71
-0.37
-0.39750752041254833
11.Jun2021
93.08
0.11
0.11831773690437776
10.Jun2021
92.97
0.35
0.3778881451090477
09.Jun2021
92.62
-0.04
-0.043168573278653144
08.Jun2021
92.66
-0.74
-0.7922912205567452
07.Jun2021
93.4
0.22
0.2361021678471775
04.Jun2021
93.18
0.2
0.21510002151000215
03.Jun2021
92.98
0.23
0.24797843665768193
02.Jun2021
92.75
-0.04
-0.04310809354456299
01.Jun2021
92.79
0.31
0.3352076124567474
31.May2021
92.48
-0.37
-0.3984921917070544
28.May2021
92.85
0.23
0.24832649535737422
27.May2021
92.62
1.14
1.2461740271097508
26.May2021
91.48
-0.76
-0.823937554206418
25.May2021
92.24
-0.36
-0.38876889848812096
21.May2021
92.6
1.21
1.323996060838166
20.May2021
91.39
0.76
0.8385744234800838
19.May2021
90.63
-1.79
-1.9368102142393422
18.May2021
92.42
-0.31
-0.3343038930227542
17.May2021
92.73
-0.05
-0.053890924768269025
14.May2021
92.78
0.57
0.6181542132089795
12.May2021
92.21
-0.15
-0.16240796881766997
11.May2021
92.36
-1.59
-1.6923895689196382
10.May2021
93.95
0.99
1.064974182444062
07.May2021
92.96
0.66
0.7150595882990249
06.May2021
92.3
-0.24
-0.2593473092716663
05.May2021
92.54
0.85
0.9270367542807285
04.May2021
91.69
-0.49
-0.531568669993491
03.May2021
92.18
0.46
0.5015263846489315
30.Apr2021
91.72
0.11
0.12007422770439909
29.Apr2021
91.61
0.45
0.4936375603334796
28.Apr2021
91.16
0.52
0.5736981465136805
27.Apr2021
90.64
-0.42
-0.4612343509773775
26.Apr2021
91.06
0.81
0.8975069252077562
23.Apr2021
90.25
-0.33
-0.3643188341797306
22.Apr2021
90.58
0.18
0.19911504424778761
21.Apr2021
90.4
0.36
0.3998223011994669
20.Apr2021
90.04
-1.14
-1.250274182934854
19.Apr2021
91.18
-0.21
-0.2297844403107561
16.Apr2021
91.39
0.62
0.6830450589401784
15.Apr2021
90.77
0.15
0.16552637386890312
14.Apr2021
90.62
0.63
0.7000777864207134
13.Apr2021
89.99
-0.79
-0.8702357347433355
12.Apr2021
90.78
0.05
0.05510856387082553
09.Apr2021
90.73
0.52
0.5764327679858109
08.Apr2021
90.21
-0.38
-0.41947234794127386
07.Apr2021
90.59
-0.66
-0.7232876712328767
06.Apr2021
91.25
0.81
0.8956214064573198
01.Apr2021
90.44
-0.38
-0.41841004184100417
31.Mar2021
90.82
-0.1
-0.10998680158380994
30.Mar2021
90.92
0.36
0.39752650176678445
29.Mar2021
90.56
0.48
0.5328596802841918
26.Mar2021
90.08
1.86
2.1083654500113354
25.Mar2021
88.22
-0.94
-1.054284432480933
24.Mar2021
89.16
0.67
0.7571477003051192
23.Mar2021
88.49
-0.09
-0.10160307067058026
22.Mar2021
88.58
-0.68
-0.7618194039883487
19.Mar2021
89.26
-0.9
-0.9982253771073647
18.Mar2021
90.16
1.07
1.2010326635986082
17.Mar2021
89.09
-0.09
-0.10091948867459072
16.Mar2021
89.18
-0.12
-0.1343784994400896
15.Mar2021
89.3
0.18
0.20197486535008977
12.Mar2021
89.12
0.49
0.5528602053480762
11.Mar2021
88.63
0.32
0.3623598686445476
10.Mar2021
88.31
0.54
0.6152443887433063
09.Mar2021
87.77
0.33
0.3774016468435499
08.Mar2021
87.44
1.61
1.8758010019806595
05.Mar2021
85.83
0.63
0.7394366197183099
04.Mar2021
85.2
0.47
0.554703174790511
03.Mar2021
84.73
-0.17
-0.20023557126030625
02.Mar2021
84.9
0.45
0.5328596802841918
01.Mar2021
84.45
1.54
1.8574357737305511
26.Feb2021
82.91
-1.21
-1.438421302900618
25.Feb2021
84.12
0.03
0.03567606136282554
24.Feb2021
84.09
1
1.2035142616440004
23.Feb2021
83.09
0.04
0.048163756773028296
22.Feb2021
83.05
-0.07
-0.08421559191530317
19.Feb2021
83.12
-0.12
-0.14416146083613648
18.Feb2021
83.24
-0.16
-0.19184652278177458
17.Feb2021
83.4
0.2
0.2403846153846154
16.Feb2021
83.2
0.5
0.6045949214026602
15.Feb2021
82.7
0
0
12.Feb2021
82.7
0.44
0.5348893751519572
11.Feb2021
82.26
-0.18
-0.2183406113537118
10.Feb2021
82.44
0.08
0.09713453132588636
09.Feb2021
82.36
-0.25
-0.30262680062946373
08.Feb2021
82.61
0.27
0.3279086713626427
05.Feb2021
82.34
0.47
0.5740808598998413
04.Feb2021
81.87
1.24
1.5378891231551532
03.Feb2021
80.63
0.49
0.6114299975043673
02.Feb2021
80.14
1.72
2.1933180311145115
01.Feb2021
78.42
-0.43
-0.5453392517438174
29.Jan2021
78.85
-0.22
-0.27823447578095356
28.Jan2021
79.07
-0.04
-0.05056250790039186
27.Jan2021
79.11
-1.62
-2.0066889632107023
26.Jan2021
80.73
0.21
0.2608047690014903
25.Jan2021
80.52
-0.24
-0.2971768202080238
22.Jan2021
80.76
-1.18
-1.4400781059311691
21.Jan2021
81.94
-0.49
-0.5944437704719155
20.Jan2021
82.43
0.35
0.4264132553606238
19.Jan2021
82.08
0.21
0.2565042139978014
18.Jan2021
81.87
0.06
0.07334066740007333
15.Jan2021
81.81
-0.77
-0.9324291596028094
14.Jan2021
82.58
0.71
0.8672285330401857
13.Jan2021
81.87
0.14
0.1712957298421632
12.Jan2021
81.73
0.41
0.5041810132808657
11.Jan2021
81.32
0.61
0.7557923429562632
08.Jan2021
80.71
-0.05
-0.06191183754333829
07.Jan2021
80.76
1.87
2.370389149448599
06.Jan2021
78.89
1.7
2.2023578183702552
05.Jan2021
77.19
-0.35
-0.4513799329378385
04.Jan2021
77.54
0.61
0.7929286364227219
31.Dec2020
76.93
-0.22
-0.2851587815942968
30.Dec2020
77.15
-0.09
-0.11651993785603314
29.Dec2020
77.24
-0.39
-0.5023830993172742
28.Dec2020
77.63
0.46
0.5960865621355449
23.Dec2020
77.17
0.81
1.0607647983237296
22.Dec2020
76.36
0.14
0.1836788244555235
21.Dec2020
76.22
-1.05
-1.3588714895819853
18.Dec2020
77.27
0.08
0.10364036792330612
17.Dec2020
77.19
-0.35
-0.4513799329378385
16.Dec2020
77.54
0.72
0.9372559229367352
15.Dec2020
76.82
-0.79
-1.0179100631361937
14.Dec2020
77.61
0.03
0.038669760247486466
11.Dec2020
77.58
-0.29
-0.3724155644022088
10.Dec2020
77.87
-0.78
-0.9917355371900827
09.Dec2020
78.65
0.72
0.9239060695495958
08.Dec2020
77.93
0.2
0.2573009134182426
07.Dec2020
77.73
-0.23
-0.29502308876346844
04.Dec2020
77.96
0.98
1.2730579371265263
03.Dec2020
76.98
0.11
0.14309873812930923
02.Dec2020
76.87
-0.75
-0.9662458129348106
01.Dec2020
77.62
0.27
0.34906270200387846
30.Nov2020
77.35
-0.9
-1.1501597444089458
27.Nov2020
78.25
-0.26
-0.3311680040759139
26.Nov2020
78.51
0.44
0.5635967721275779
25.Nov2020
78.07
-0.44
-0.5604381607438543
24.Nov2020
78.51
2.02
2.640868087331677
23.Nov2020
76.49
0.8
1.0569427929713304
20.Nov2020
75.69
0.03
0.03965107057890563
19.Nov2020
75.66
-1.19
-1.5484710474951204
18.Nov2020
76.85
1.54
2.0448811578807597
17.Nov2020
75.31
-1.02
-1.3363028953229399
16.Nov2020
76.33
1.57
2.1000535045478865
13.Nov2020
74.76
0.56
0.7547169811320755
12.Nov2020
74.2
-1.09
-1.447735423030947
11.Nov2020
75.29
0.44
0.5878423513694054
10.Nov2020
74.85
0.74
0.9985157198758602
09.Nov2020
74.11
3.96
5.645046329294369
06.Nov2020
70.15
0.03
0.04278379920136908
05.Nov2020
70.12
0.35
0.5016482728966605
04.Nov2020
69.77
0.66
0.9549992765156996
03.Nov2020
69.11
1.39
2.052569403425871
02.Nov2020
67.72
1.96
2.980535279805353
30.Oct2020
65.76
-0.79
-1.187077385424493
29.Oct2020
66.55
0.51
0.7722592368261659
28.Oct2020
66.04
-1.78
-2.624594514892362
27.Oct2020
67.82
-0.69
-1.007152240548825
26.Oct2020
68.51
-1.53
-2.1844660194174756
23.Oct2020
70.04
1.24
1.802325581395349
22.Oct2020
68.8
0.04
0.058173356602675974
21.Oct2020
68.76
-0.59
-0.8507570295602018
20.Oct2020
69.35
-0.55
-0.7868383404864091
19.Oct2020
69.9
0.04
0.0572573718866304
16.Oct2020
69.86
0.86
1.2463768115942029
15.Oct2020
69
-0.99
-1.4144877839691385
14.Oct2020
69.99
-0.23
-0.32754201082312734
13.Oct2020
70.22
0.21
0.29995714897871734
12.Oct2020
70.01
0.09
0.12871853546910755
09.Oct2020
69.92
0.31
0.4453383134607097
08.Oct2020
69.61
1.12
1.6352752226602423
07.Oct2020
68.49
-0.01
-0.014598540145985401
06.Oct2020
68.5
0.66
0.972877358490566
05.Oct2020
67.84
1.11
1.6634197512363256
02.Oct2020
66.73
-0.24
-0.3583694191428998
01.Oct2020
66.97
-0.5
-0.7410701052319549
30.Sept2020
67.47
0.4
0.5963918294319368
29.Sept2020
67.07
-0.5
-0.7399733609590055
28.Sept2020
67.57
1.64
2.487486728348248
25.Sept2020
65.93
0.57
0.872093023255814
24.Sept2020
65.36
-1.88
-2.795954788816181
23.Sept2020
67.24
0.5
0.7491759065028468
22.Sept2020
66.74
0.04
0.05997001499250375
21.Sept2020
66.7
-1.91
-2.783850750619443
18.Sept2020
68.61
-0.04
-0.05826656955571741
17.Sept2020
68.65
-0.15
-0.2180232558139535
16.Sept2020
68.8
0.18
0.2623141941125036
15.Sept2020
68.62
0.2
0.29231218941829873
14.Sept2020
68.42
0.87
1.2879348630643968
11.Sept2020
67.55
-0.92
-1.3436541551044252
10.Sept2020
68.47
-0.16
-0.23313419787265044
09.Sept2020
68.63
0.11
0.16053706946876825
08.Sept2020
68.52
-0.72
-1.0398613518197575
07.Sept2020
69.24
-0.43
-0.6171953495048084
04.Sept2020
69.67
-1.15
-1.6238350748376165
03.Sept2020
70.82
1.13
1.6214664944755346
02.Sept2020
69.69
1.48
2.1697698284708986
01.Sept2020
68.21
-0.76
-1.1019283746556474
31.Aug2020
68.97
-0.65
-0.9336397586900316
28.Aug2020
69.62
-0.81
-1.1500780917222775
27.Aug2020
70.43
0.69
0.9893891597361629
26.Aug2020
69.74
-0.57
-0.8106954913952497
25.Aug2020
70.31
0.99
1.4281592613964225
24.Aug2020
69.32
0.13
0.18788842318254084
21.Aug2020
69.19
0.2
0.2898970865342803
20.Aug2020
68.99
-0.44
-0.6337318162177733
19.Aug2020
69.43
0.05
0.07206687806284232
18.Aug2020
69.38
-0.48
-0.6870884626395648
17.Aug2020
69.86
-0.1
-0.1429388221841052
14.Aug2020
69.96
-0.22
-0.31347962382445144
13.Aug2020
70.18
-0.89
-1.2522864781201632
12.Aug2020
71.07
-0.33
-0.46218487394957986
11.Aug2020
71.4
1.52
2.1751574127074984
10.Aug2020
69.88
1.53
2.238478419897586
07.Aug2020
68.35
0.13
0.19055995309293464
06.Aug2020
68.22
0.13
0.19092377735350272
05.Aug2020
68.09
-0.19
-0.27826596367896894
04.Aug2020
68.28
0.23
0.33798677443056574
03.Aug2020
68.05
0.65
0.9643916913946587
31.Jul2020
67.4
0.14
0.208147487362474
30.Jul2020
67.26
-1.01
-1.4794199501977443
29.Jul2020
68.27
0.27
0.39705882352941174
28.Jul2020
68
0.04
0.05885815185403178
27.Jul2020
67.96
-1.54
-2.2158273381294964
24.Jul2020
69.5
-0.21
-0.3012480275426768
23.Jul2020
69.71
0.59
0.8535879629629629
22.Jul2020
69.12
-1.75
-2.469310004233103
21.Jul2020
70.87
0.87
1.2428571428571429
20.Jul2020
70
-0.82
-1.1578650098842136
17.Jul2020
70.82
0.51
0.7253591238799602
16.Jul2020
70.31
-0.01
-0.01422070534698521
15.Jul2020
70.32
1.89
2.761946514686541
14.Jul2020
68.43
-0.08
-0.11677127426653043
13.Jul2020
68.51
0.97
1.4361859638732604
10.Jul2020
67.54
-0.17
-0.25107074287402154
09.Jul2020
67.71
-0.91
-1.326143981346546
08.Jul2020
68.62
-0.41
-0.5939446617412719
07.Jul2020
69.03
-1.21
-1.7226651480637813
06.Jul2020
70.24
0.74
1.064748201438849
03.Jul2020
69.5
-0.9
-1.2784090909090908
02.Jul2020
70.4
0.59
0.8451511244807334
01.Jul2020
69.81
1.18
1.719364709310797
30.Jun2020
68.63
0.69
1.0156020017662644
29.Jun2020
67.94
-0.94
-1.3646922183507548
26.Jun2020
68.88
0.34
0.49606069448497225
25.Jun2020
68.54
-0.58
-0.8391203703703703
24.Jun2020
69.12
-0.95
-1.3557870700727843
22.Jun2020
70.07
-1.69
-2.3550724637681157
19.Jun2020
71.76
0.85
1.1987025807361444
18.Jun2020
70.91
-0.85
-1.1845039018952062
17.Jun2020
71.76
-0.85
-1.1706376532158105
16.Jun2020
72.61
4.39
6.4350630313691
15.Jun2020
68.22
-2.16
-3.0690537084398977
12.Jun2020
70.38
-0.27
-0.3821656050955414
11.Jun2020
70.65
-3.42
-4.6172539489671935
10.Jun2020
74.07
-1.08
-1.437125748502994
09.Jun2020
75.15
-1.77
-2.3010920436817472
08.Jun2020
76.92
1.15
1.5177510888214334
05.Jun2020
75.77
2.94
4.036798022792805
04.Jun2020
72.83
0.16
0.22017338654190174
03.Jun2020
72.67
1.42
1.9929824561403509
02.Jun2020
71.25
1.38
1.9750966079862602
29.May2020
69.87
-2.03
-2.82336578581363
28.May2020
71.9
0.56
0.784973366975049
27.May2020
71.34
1.13
1.6094573422589376
26.May2020
70.21
1.81
2.646198830409357
25.May2020
68.4
0.36
0.5291005291005291
22.May2020
68.04
-0.47
-0.6860312363158663
20.May2020
68.51
0.65
0.9578544061302682
19.May2020
67.86
-0.36
-0.5277044854881267
18.May2020
68.22
2.82
4.3119266055045875
15.May2020
65.4
2.14
3.3828643692696807
14.May2020
63.26
-2.26
-3.4493284493284495
13.May2020
65.52
-2.38
-3.5051546391752577
12.May2020
67.9
0.13
0.19182529142688506
11.May2020
67.77
-0.76
-1.1090033561943675
08.May2020
68.53
0.5
0.7349698662354843
07.May2020
68.03
0.87
1.2954139368671829
06.May2020
67.16
-0.85
-1.2498162034994853
05.May2020
68.01
2.37
3.610603290676417
04.May2020
65.64
-4.1
-5.878979065098939
30.Apr2020
69.74
-0.63
-0.8952678698308938
29.Apr2020
70.37
0.91
1.3101065361359057
28.Apr2020
69.46
2.54
3.7955768081291095
27.Apr2020
66.92
1.2
1.8259281801582472
24.Apr2020
65.72
-0.14
-0.21257212268448222
23.Apr2020
65.86
1.13
1.7457129615325198
22.Apr2020
64.73
-0.15
-0.2311960542540074
21.Apr2020
64.88
-1.34
-2.023557837511326
20.Apr2020
66.22
-0.32
-0.48091373609858734
17.Apr2020
66.54
2.67
4.180366369187412
16.Apr2020
63.87
-1.11
-1.7082179132040627
15.Apr2020
64.98
-2.12
-3.15946348733234
14.Apr2020
67.1
-0.84
-1.2363850456284957
09.Apr2020
67.94
4.37
6.874311782287243
08.Apr2020
63.57
-1.7
-2.604565650375364
07.Apr2020
65.27
2.89
4.632895158704713
06.Apr2020
62.38
2.03
3.363711681855841
03.Apr2020
60.35
1.28
2.1669206026747925
02.Apr2020
59.07
0.02
0.03386960203217612
01.Apr2020
59.05
-2.63
-4.263942931258106
31.Mar2020
61.68
1.78
2.971619365609349
30.Mar2020
59.9
-0.01
-0.016691704223001168
27.Mar2020
59.91
-1.14
-1.8673218673218672
26.Mar2020
61.05
1.91
3.229624619546838
25.Mar2020
59.14
2.3
4.046446164672766
24.Mar2020
56.84
3.12
5.80789277736411
23.Mar2020
53.72
-4.48
-7.697594501718213
20.Mar2020
58.2
2.26
4.040042903110476
19.Mar2020
55.94
0.02
0.0357653791130186
18.Mar2020
55.92
-1.5
-2.6123301985370952
17.Mar2020
57.42
-0.65
-1.1193387291200276
16.Mar2020
58.07
-1.39
-2.337706020854356
13.Mar2020
59.46
-0.59
-0.9825145711906744
12.Mar2020
60.05
-4.92
-7.572725873480068
11.Mar2020
64.97
0.12
0.18504240555127216
10.Mar2020
64.85
0.24
0.37145952638910384
09.Mar2020
64.61
-5.63
-8.015375854214122
06.Mar2020
70.24
-3.8
-5.132360886007564
05.Mar2020
74.04
-0.93
-1.2404961984793919
04.Mar2020
74.97
-0.24
-0.3191065017949741
03.Mar2020
75.21
1.94
2.647741231063191
02.Mar2020
73.27
0.44
0.6041466428669504
28.Feb2020
72.83
-4.04
-5.255626382203721
27.Feb2020
76.87
-3.88
-4.804953560371517
26.Feb2020
80.75
-2
-2.416918429003021
25.Feb2020
82.75
-0.61
-0.7317658349328215
24.Feb2020
83.36
-2.24
-2.616822429906542
21.Feb2020
85.6
-0.94
-1.086202911948232
20.Feb2020
86.54
0.19
0.22003474232773595
19.Feb2020
86.35
0.22
0.2554278416347382
18.Feb2020
86.13
-0.1
-0.11596892032935173
17.Feb2020
86.23
0.1
0.11610356437942645
14.Feb2020
86.13
-0.02
-0.023215322112594312
13.Feb2020
86.15
-0.54
-0.6229092167493367
12.Feb2020
86.69
0.76
0.8844408239264517
11.Feb2020
85.93
1.08
1.2728344136711844
10.Feb2020
84.85
0.22
0.25995509866477606
07.Feb2020
84.63
-0.71
-0.8319662526365128
06.Feb2020
85.34
0.65
0.7675050183020428
05.Feb2020
84.69
1.08
1.2917115177610334
04.Feb2020
83.61
1
1.210507202517855
03.Feb2020
82.61
0.03
0.03632840881569387
31.Jan2020
82.58
-0.2
-0.24160425223483933
30.Jan2020
82.78
-1.09
-1.2996303803505425
29.Jan2020
83.87
0.32
0.38300418910831835
28.Jan2020
83.55
0.19
0.22792706333973128
27.Jan2020
83.36
-1.68
-1.975540921919097
24.Jan2020
85.04
0.42
0.4963365634601749
23.Jan2020
84.62
-0.89
-1.0408139398900713
22.Jan2020
85.51
0.38
0.4463761306237519
21.Jan2020
85.13
-0.66
-0.7693204336169717
20.Jan2020
85.79
0.28
0.3274470822126067
17.Jan2020
85.51
0.64
0.7540944974667138
16.Jan2020
84.87
0.21
0.24805102763997164
15.Jan2020
84.66
-0.01
-0.011810558639423645
14.Jan2020
84.67
0.29
0.34368333728371653
13.Jan2020
84.38
-0.53
-0.6241903191614651
10.Jan2020
84.91
0.33
0.3901631591392764
09.Jan2020
84.58
0.39
0.4632379142415964
08.Jan2020
84.19
0.42
0.5013728064939715
07.Jan2020
83.77
0.41
0.4918426103646833
06.Jan2020
83.36
-0.47
-0.5606584754861028
03.Jan2020
83.83
-0.35
-0.41577571869802804
02.Jan2020
84.18
0.72
0.8626887131560029
31.Dec2019
83.46
-0.33
-0.3938417472252059
30.Dec2019
83.79
-0.37
-0.439638783269962
27.Dec2019
84.16
-0.35
-0.41415217134066973
23.Dec2019
84.51
0
0
20.Dec2019
84.51
0.9
1.0764262648008611
19.Dec2019
83.61
0.21
0.2517985611510791
18.Dec2019
83.4
0.19
0.2283379401514241
17.Dec2019
83.21
0.11
0.13237063778580024
16.Dec2019
83.1
0.42
0.5079825834542816
13.Dec2019
82.68
0.08
0.09685230024213075
12.Dec2019
82.6
0.27
0.3279484999392688
11.Dec2019
82.33
0.18
0.21911138161898966
10.Dec2019
82.15
-0.31
-0.37593984962406013
09.Dec2019
82.46
-0.1
-0.12112403100775193
06.Dec2019
82.56
1.25
1.5373262821301192
05.Dec2019
81.31
0.04
0.04921865386981666
04.Dec2019
81.27
0.72
0.8938547486033519
03.Dec2019
80.55
-1.63
-1.9834509613044535
02.Dec2019
82.18
-0.54
-0.6528046421663443
29.Nov2019
82.72
-0.18
-0.21712907117008443
28.Nov2019
82.9
0.07
0.08451044307618012
27.Nov2019
82.83
0.26
0.31488434055952524
26.Nov2019
82.57
-0.04
-0.0484202881007142
25.Nov2019
82.61
0.45
0.547711781888997
22.Nov2019
82.16
0.71
0.8717004297114794
21.Nov2019
81.45
-0.1
-0.12262415695892091
20.Nov2019
81.55
-0.42
-0.5123825789923142
19.Nov2019
81.97
0.05
0.06103515625
18.Nov2019
81.92
-0.07
-0.0853762653982193
15.Nov2019
81.99
-0.04
-0.04876264781177618
14.Nov2019
82.03
-0.09
-0.10959571358986848
13.Nov2019
82.12
-0.38
-0.46060606060606063
12.Nov2019
82.5
0.38
0.4627374573794447
11.Nov2019
82.12
0.37
0.4525993883792049
08.Nov2019
81.75
-0.46
-0.5595426347159713
07.Nov2019
82.21
0.8
0.982680260410269
06.Nov2019
81.41
-0.03
-0.03683693516699411
05.Nov2019
81.44
0.8
0.9920634920634921
04.Nov2019
80.64
1.47
1.856763925729443
31.Oct2019
79.17
-0.86
-1.0745970261152067
30.Oct2019
80.03
-0.14
-0.1746289135586878
29.Oct2019
80.17
0.05
0.06240639041437843
28.Oct2019
80.12
0.66
0.8306065945129625
25.Oct2019
79.46
0.05
0.0629643621710112
24.Oct2019
79.41
0.03
0.03779289493575208
23.Oct2019
79.38
0.22
0.27791814047498736
22.Oct2019
79.16
0.46
0.5844980940279543
21.Oct2019
78.7
0.26
0.3314635390107088
18.Oct2019
78.44
-0.03
-0.03823117114820951
17.Oct2019
78.47
-0.2
-0.25422651582560063
16.Oct2019
78.67
-0.09
-0.11427120365667852
15.Oct2019
78.76
0.52
0.6646216768916156
14.Oct2019
78.24
-0.14
-0.17861699413115592
11.Oct2019
78.38
0.84
1.0833118390508125
10.Oct2019
77.54
0.43
0.5576449228375049
09.Oct2019
77.11
0.02
0.02594370216629913
08.Oct2019
77.09
-0.89
-1.1413182867401899
07.Oct2019
77.98
0.35
0.4508566275924256
04.Oct2019
77.63
0.78
1.014964216005205
03.Oct2019
76.85
-0.85
-1.093951093951094
02.Oct2019
77.7
-2.84
-3.5261981624037744
01.Oct2019
80.54
0.06
0.07455268389662027
30.Sept2019
80.48
0.15
0.18672973982322918
27.Sept2019
80.33
0.36
0.45016881330498937
26.Sept2019
79.97
0.31
0.38915390409239264
25.Sept2019
79.66
-0.75
-0.932719810968785
24.Sept2019
80.41
0.18
0.22435497943412688
23.Sept2019
80.23
-0.25
-0.3106361829025845
20.Sept2019
80.48
0.25
0.311604138102954
19.Sept2019
80.23
0.39
0.48847695390781565
18.Sept2019
79.84
-0.26
-0.32459425717852686
17.Sept2019
80.1
-0.45
-0.5586592178770949
16.Sept2019
80.55
0.22
0.27387028507406946
13.Sept2019
80.33
0.34
0.4250531316414552
12.Sept2019
79.99
-0.06
-0.07495315427857589
11.Sept2019
80.05
0.84
1.0604721626057316
10.Sept2019
79.21
0.69
0.8787570045848192
09.Sept2019
78.52
0.38
0.48630662912720757
06.Sept2019
78.14
0.27
0.34673173237447025
05.Sept2019
77.87
0.69
0.8940139932625032
04.Sept2019
77.18
0.31
0.40327826200078054
03.Sept2019
76.87
-0.41
-0.5305383022774327
02.Sept2019
77.28
0.39
0.5072181037846274
30.Aug2019
76.89
0.23
0.30002608922515
29.Aug2019
76.66
1.44
1.9143844722148364
28.Aug2019
75.22
-0.19
-0.25195597400875214
27.Aug2019
75.41
0.61
0.8155080213903744
26.Aug2019
74.8
-1.33
-1.7470116905293578
23.Aug2019
76.13
-0.34
-0.4446188047600366
22.Aug2019
76.47
0.15
0.19654088050314467
21.Aug2019
76.32
0.25
0.3286446693834626
20.Aug2019
76.07
-0.26
-0.3406262282195729
19.Aug2019
76.33
1.39
1.8548171870829997
16.Aug2019
74.94
0.03
0.040048057669203045
14.Aug2019
74.91
-1.4
-1.8346219368365877
13.Aug2019
76.31
1.02
1.3547615885243725
12.Aug2019
75.29
-0.98
-1.284908876360299
09.Aug2019
76.27
0.47
0.6200527704485488
08.Aug2019
75.8
1.81
2.446276523854575
07.Aug2019
73.99
-1.29
-1.7136025504782146
06.Aug2019
75.28
-0.6
-0.790722192936215
05.Aug2019
75.88
-2.12
-2.717948717948718
02.Aug2019
78
-2.02
-2.5243689077730567
01.Aug2019
80.02
0.49
0.6161197032566327
31.Jul2019
79.53
0.06
0.07550018875047187
30.Jul2019
79.47
-0.59
-0.7369472895328504
29.Jul2019
80.06
0.11
0.13758599124452783
26.Jul2019
79.95
0.37
0.46494093993465696
25.Jul2019
79.58
-0.16
-0.20065211938801103
24.Jul2019
79.74
0.39
0.4914933837429111
23.Jul2019
79.35
0.69
0.8771929824561403
22.Jul2019
78.66
-0.27
-0.34207525655644244
19.Jul2019
78.93
0.49
0.6246812850586435
18.Jul2019
78.44
-0.34
-0.4315816197004316
17.Jul2019
78.78
-0.44
-0.555415299166877
16.Jul2019
79.22
0.51
0.6479481641468683
15.Jul2019
78.71
0.02
0.025416190113102047
12.Jul2019
78.69
0.02
0.02542265158256006
11.Jul2019
78.67
-0.31
-0.392504431501646
10.Jul2019
78.98
0.36
0.4578987534978377
09.Jul2019
78.62
-0.31
-0.39275307234258205
08.Jul2019
78.93
-0.07
-0.08860759493670886
05.Jul2019
79
0.08
0.10136847440446022
04.Jul2019
78.92
0.43
0.5478404892342974
03.Jul2019
78.49
0.35
0.4479140005119017
02.Jul2019
78.14
0.07
0.08966312283847828
01.Jul2019
78.07
1.19
1.5478668054110303
28.Jun2019
76.88
0.19
0.24775068457426
27.Jun2019
76.69
0.04
0.05218525766470972
26.Jun2019
76.65
-0.1
-0.13029315960912052
25.Jun2019
76.75
-0.44
-0.5700220235781837
24.Jun2019
77.19
-0.42
-0.5411673753382296
21.Jun2019
77.61
-0.12
-0.1543805480509456
20.Jun2019
77.73
-0.19
-0.24383983572895276
19.Jun2019
77.92
-0.08
-0.10256410256410256
18.Jun2019
78
1.18
1.536058318146316
17.Jun2019
76.82
-0.01
-0.013015749056358194
14.Jun2019
76.83
-0.04
-0.05203590477429426
13.Jun2019
76.87
0.46
0.6020154430048423
12.Jun2019
76.41
-0.41
-0.5337151783389742
11.Jun2019
76.82
0.41
0.5365789818086638
07.Jun2019
76.41
0.34
0.4469567503615091
06.Jun2019
76.07
0.29
0.38268672472948007
05.Jun2019
75.78
0.71
0.9457839349940056
04.Jun2019
75.07
0.81
1.0907621869108537
03.Jun2019
74.26
0.12
0.16185594820609658
31.May2019
74.14
-1.11
-1.4750830564784052
29.May2019
75.25
-1.19
-1.5567765567765568
28.May2019
76.44
0.09
0.11787819253438114
27.May2019
76.35
-0.03
-0.03927729772191673
24.May2019
76.38
0.01
0.013094146916328401
23.May2019
76.37
-0.96
-1.2414328203801888
22.May2019
77.33
-0.27
-0.3479381443298969
21.May2019
77.6
0.42
0.5441824306815237
20.May2019
77.18
0.04
0.05185377236193933
17.May2019
77.14
-0.38
-0.49019607843137253
16.May2019
77.52
1.27
1.6655737704918032
15.May2019
76.25
-0.01
-0.013113034356150013
14.May2019
76.26
0.4
0.5272871078302136
13.May2019
75.86
-0.84
-1.0951760104302477
10.May2019
76.7
-0.86
-1.10881897885508
08.May2019
77.56
-0.58
-0.74225748656258
07.May2019
78.14
-0.28
-0.35705177250701353
06.May2019
78.42
-0.78
-0.9848484848484849
03.May2019
79.2
0.38
0.482111139304745
02.May2019
78.82
-0.16
-0.2025829323879463
30.Apr2019
78.98
-0.34
-0.4286434694906707
29.Apr2019
79.32
0.52
0.6598984771573604
26.Apr2019
78.8
-0.01
-0.01268874508311128
25.Apr2019
78.81
-0.07
-0.08874239350912778
24.Apr2019
78.88
0.51
0.6507592190889371
23.Apr2019
78.37
0.41
0.525910723447922
18.Apr2019
77.96
-0.08
-0.10251153254741159
17.Apr2019
78.04
0.34
0.4375804375804376
16.Apr2019
77.7
0.29
0.37462860095594885
15.Apr2019
77.41
-0.24
-0.30907920154539603
12.Apr2019
77.65
0.19
0.2452878905241415
11.Apr2019
77.46
0.12
0.1551590380139643
10.Apr2019
77.34
0.31
0.4024406075554979
09.Apr2019
77.03
-0.28
-0.36217824343551935
08.Apr2019
77.31
-0.3
-0.3865481252415926
05.Apr2019
77.61
0.23
0.29723442750064616
04.Apr2019
77.38
0.22
0.28512182477967857
03.Apr2019
77.16
-0.25
-0.32295569047926626
02.Apr2019
77.41
0.53
0.6893860561914672
01.Apr2019
76.88
0.78
1.0249671484888305
29.Mar2019
76.1
0.12
0.1579362990260595
28.Mar2019
75.98
0.16
0.2110261144816671
27.Mar2019
75.82
-0.02
-0.026371308016877638
26.Mar2019
75.84
0.83
1.1065191307825624
25.Mar2019
75.01
-0.6
-0.7935458272715249
22.Mar2019
75.61
-0.06
-0.07929166116030131
21.Mar2019
75.67
-0.04
-0.05283317923656056
20.Mar2019
75.71
-0.85
-1.1102403343782654
19.Mar2019
76.56
0.09
0.11769321302471558
18.Mar2019
76.47
0.61
0.8041128394410757
15.Mar2019
75.86
-0.01
-0.013180440226703572
14.Mar2019
75.87
0.17
0.22457067371202113
13.Mar2019
75.7
0.2
0.26490066225165565
12.Mar2019
75.5
0.32
0.42564511838254854
11.Mar2019
75.18
0.78
1.0483870967741935
08.Mar2019
74.4
-0.53
-0.7073268383824903
07.Mar2019
74.93
-0.18
-0.23964851551058447
06.Mar2019
75.11
-0.07
-0.0931098696461825
05.Mar2019
75.18
-0.83
-1.091961584002105
04.Mar2019
76.01
0.34
0.44931941324170743
01.Mar2019
75.67
0.42
0.5581395348837209
28.Feb2019
75.25
0.01
0.013290802764486975
27.Feb2019
75.24
-0.19
-0.2518891687657431
26.Feb2019
75.43
-0.34
-0.4487264088689455
25.Feb2019
75.77
0.31
0.4108136761197986
22.Feb2019
75.46
0.06
0.07957559681697612
21.Feb2019
75.4
0.09
0.1195060416943301
20.Feb2019
75.31
0.19
0.25292864749733757
19.Feb2019
75.12
0.01
0.013313806417254694
18.Feb2019
75.11
-0.09
-0.1196808510638298
15.Feb2019
75.2
1.16
1.5667206915180982
14.Feb2019
74.04
-0.31
-0.4169468728984533
13.Feb2019
74.35
0.39
0.5273120605732828
12.Feb2019
73.96
0.42
0.5711177590426979
11.Feb2019
73.54
0.78
1.0720175920835624
08.Feb2019
72.76
-0.69
-0.9394145677331518
07.Feb2019
73.45
-0.15
-0.20380434782608695
06.Feb2019
73.6
0.14
0.19057990743261638
05.Feb2019
73.46
0.7
0.9620670698185816
04.Feb2019
72.76
0.22
0.30328094844223874
01.Feb2019
72.54
0.68
0.9462844419704982
31.Jan2019
71.86
0.26
0.36312849162011174
30.Jan2019
71.6
-0.07
-0.09766987581972932
29.Jan2019
71.67
0.45
0.6318449873631002
28.Jan2019
71.22
-1.19
-1.643419417207568
25.Jan2019
72.41
0.74
1.032510115808567
24.Jan2019
71.67
-0.78
-1.0766045548654244
23.Jan2019
72.45
0.08
0.11054304269725024
22.Jan2019
72.37
-0.49
-0.6725226461707384
21.Jan2019
72.86
0.55
0.7606140229567141
18.Jan2019
72.31
0.92
1.2886958957837231
17.Jan2019
71.39
-0.03
-0.04200504060487258
16.Jan2019
71.42
0.73
1.0326778893761495
15.Jan2019
70.69
0.36
0.5118726005971846
14.Jan2019
70.33
0.13
0.18518518518518517
11.Jan2019
70.2
0.77
1.1090306783811033
10.Jan2019
69.43
-0.34
-0.487315465099613
09.Jan2019
69.77
-0.11
-0.15741270749856898
08.Jan2019
69.88
1.08
1.569767441860465
07.Jan2019
68.8
0.02
0.02907822041291073
04.Jan2019
68.78
0.95
1.4005602240896358
03.Jan2019
67.83
0.26
0.38478614769868286
02.Jan2019
67.57
0.12
0.17790956263899185
31.Dec2018
67.45
-0.14
-0.20713123243083295
28.Dec2018
67.59
1.82
2.7672190968526684
27.Dec2018
65.77
-1.77
-2.6206692330470833
21.Dec2018
67.54
-0.1
-0.14784151389710232
20.Dec2018
67.64
-1.48
-2.1412037037037037
19.Dec2018
69.12
-0.94
-1.3417071081929774
18.Dec2018
70.06
-0.36
-0.511218403862539
17.Dec2018
70.42
-1.59
-2.2080266629634773
14.Dec2018
72.01
0.01
0.013888888888888888
13.Dec2018
72
-0.27
-0.37359900373599003
12.Dec2018
72.27
-0.27
-0.37220843672456577
11.Dec2018
72.54
1.47
2.0683832840861123
10.Dec2018
71.07
-2.26
-3.0819582708304925
07.Dec2018
73.33
1.24
1.7200721320571508
06.Dec2018
72.09
-2.01
-2.7125506072874495
05.Dec2018
74.1
-1.35
-1.7892644135188867
04.Dec2018
75.45
-0.59
-0.775907417148869
03.Dec2018
76.04
0.78
1.0364071219771458
30.Nov2018
75.26
0.28
0.37343291544411844
29.Nov2018
74.98
0.33
0.4420629604822505
28.Nov2018
74.65
0.48
0.6471619253067278
27.Nov2018
74.17
0.08
0.10797678499122688
26.Nov2018
74.09
0.86
1.1743820838454186
23.Nov2018
73.23
-0.09
-0.12274959083469722
22.Nov2018
73.32
-0.06
-0.08176614881439084
21.Nov2018
73.38
0.11
0.15012965743141804
20.Nov2018
73.27
-1.3
-1.743328416253185
19.Nov2018
74.57
-0.01
-0.013408420488066506
16.Nov2018
74.58
0.37
0.49858509634820103
15.Nov2018
74.21
-1.19
-1.5782493368700266
14.Nov2018
75.4
-0.57
-0.7502961695406082
13.Nov2018
75.97
-0.36
-0.4716363159963317
12.Nov2018
76.33
-0.11
-0.14390371533228677
09.Nov2018
76.44
-0.24
-0.3129890453834116
08.Nov2018
76.68
0.78
1.0276679841897234
07.Nov2018
75.9
0.29
0.3835471498479037
06.Nov2018
75.61
0.21
0.27851458885941643
05.Nov2018
75.4
0.14
0.1860217911241031
02.Nov2018
75.26
-0.32
-0.42339243186028047
31.Oct2018
75.58
1.67
2.259504803138953
30.Oct2018
73.91
-0.78
-1.044316508234034
29.Oct2018
74.69
1.01
1.3707926167209554
26.Oct2018
73.68
-0.59
-0.7943988151339706
25.Oct2018
74.27
-1.27
-1.6812284882181625
24.Oct2018
75.54
0.92
1.2329134280353793
23.Oct2018
74.62
-1.46
-1.9190325972660358
22.Oct2018
76.08
-0.45
-0.5880047040376323
19.Oct2018
76.53
-0.01
-0.013065064018813691
18.Oct2018
76.54
0.24
0.3145478374836173
17.Oct2018
76.3
1.02
1.354941551540914
16.Oct2018
75.28
0.15
0.1996539331824837
15.Oct2018
75.13
-0.31
-0.41092258748674443
12.Oct2018
75.44
-0.88
-1.1530398322851152
11.Oct2018
76.32
-2.02
-2.578503957110033
10.Oct2018
78.34
-0.66
-0.8354430379746836
09.Oct2018
79
0.1
0.1267427122940431
08.Oct2018
78.9
-0.03
-0.03800836183960471
05.Oct2018
78.93
-0.12
-0.15180265654648956
04.Oct2018
79.05
-0.03
-0.03793626707132018
03.Oct2018
79.08
0.5
0.6362942224484601
02.Oct2018
78.58
0.3
0.3832396525293817
01.Oct2018
78.28
0.37
0.47490694390963933
28.Sept2018
77.91
0.59
0.7630625969994826
27.Sept2018
77.32
-0.29
-0.3736631877335395
26.Sept2018
77.61
0.1
0.12901561088891755
25.Sept2018
77.51
-0.2
-0.2573671342169605
24.Sept2018
77.71
-0.6
-0.7661856723279274
21.Sept2018
78.31
0.5
0.6425909266161162
20.Sept2018
77.81
-0.36
-0.4605347319943712
19.Sept2018
78.17
0.85
1.099327470253492
18.Sept2018
77.32
-0.19
-0.24512966068894337
17.Sept2018
77.51
-0.1
-0.12884937508053085
14.Sept2018
77.61
0.44
0.5701697550861734
13.Sept2018
77.17
-0.4
-0.5156632718834601
12.Sept2018
77.57
0.22
0.2844214608920491
11.Sept2018
77.35
-0.22
-0.2836147995359031
10.Sept2018
77.57
0.33
0.42723977213878817
07.Sept2018
77.24
-0.38
-0.48956454522030407
06.Sept2018
77.62
0.19
0.24538292651427096
05.Sept2018
77.43
-0.68
-0.8705671488925874
04.Sept2018
78.11
0.21
0.26957637997432604
03.Sept2018
77.9
0.26
0.33487892838742916
31.Aug2018
77.64
-0.42
-0.5380476556495004
30.Aug2018
78.06
0.29
0.3728944323003729
29.Aug2018
77.77
0.07
0.09009009009009009
28.Aug2018
77.7
-0.22
-0.28234086242299794
27.Aug2018
77.92
0.08
0.10277492291880781
24.Aug2018
77.84
0.03
0.03855545559696697
23.Aug2018
77.81
0.08
0.10292036536729705
22.Aug2018
77.73
-0.79
-1.0061130922058075
21.Aug2018
78.52
-0.32
-0.4058853373921867
20.Aug2018
78.84
0.45
0.574052812858783
17.Aug2018
78.39
0.27
0.3456221198156682
16.Aug2018
78.12
0.04
0.05122950819672131
14.Aug2018
78.08
0.1
0.12823800974608873
13.Aug2018
77.98
0.09
0.115547567081782
10.Aug2018
77.89
0.24
0.30907920154539603
09.Aug2018
77.65
0.12
0.1547787953050432
08.Aug2018
77.53
-0.24
-0.3086022888003086
07.Aug2018
77.77
0.16
0.20615900012884938
06.Aug2018
77.61
0.64
0.8314927893984669
03.Aug2018
76.97
1.03
1.3563339478535685
02.Aug2018
75.94
0
0
01.Aug2018
75.94
0.17
0.22436320443447275
31.Jul2018
75.77
-0.09
-0.11863959926179805
30.Jul2018
75.86
-0.26
-0.3415659485023647
27.Jul2018
76.12
0.5
0.6612007405448294
26.Jul2018
75.62
0.99
1.3265442851400242
25.Jul2018
74.63
0.1
0.13417415805715818
24.Jul2018
74.53
0.57
0.7706868577609519
23.Jul2018
73.96
0.13
0.17608018420696195
20.Jul2018
73.83
-0.77
-1.032171581769437
19.Jul2018
74.6
0.13
0.17456693970726467
18.Jul2018
74.47
0.46
0.6215376300499933
17.Jul2018
74.01
0.18
0.24380333197887039
16.Jul2018
73.83
-0.31
-0.4181278661990828
13.Jul2018
74.14
0.11
0.1485884101040119
12.Jul2018
74.03
0.46
0.6252548593176567
11.Jul2018
73.57
-0.76
-1.0224673752186197
10.Jul2018
74.33
0.59
0.800108489286683
09.Jul2018
73.74
0.76
1.0413812003288572
06.Jul2018
72.98
0.23
0.3161512027491409
05.Jul2018
72.75
-0.08
-0.10984484415762735
04.Jul2018
72.83
-0.43
-0.586950586950587
03.Jul2018
73.26
0.4
0.5489980785067252
02.Jul2018
72.86
-0.61
-0.830270858853954
29.Jun2018
73.47
0.49
0.6714168265278159
28.Jun2018
72.98
-0.78
-1.0574837310195229
27.Jun2018
73.76
0.97
1.3326006319549388
26.Jun2018
72.79
0
0
25.Jun2018
72.79
-1.08
-1.4620278868282117
22.Jun2018
73.87
0.08
0.10841577449518905
21.Jun2018
73.79
-0.3
-0.40491294371710085
20.Jun2018
74.09
0.4
0.5428144931469671
19.Jun2018
73.69
-0.1
-0.1355197181189863
18.Jun2018
73.79
-0.31
-0.4183535762483131
15.Jun2018
74.1
-0.15
-0.20202020202020202
14.Jun2018
74.25
0.71
0.9654609736197988
13.Jun2018
73.54
-0.08
-0.10866612333604998
12.Jun2018
73.62
0.14
0.19052803483941208
11.Jun2018
73.48
-0.04
-0.0544069640914037
08.Jun2018
73.52
0.26
0.3549003549003549
07.Jun2018
73.26
0.53
0.7287226728997662
06.Jun2018
72.73
-0.72
-0.9802586793737236
05.Jun2018
73.45
-0.09
-0.12238237693772097
04.Jun2018
73.54
0.23
0.31373618878734144
01.Jun2018
73.31
0.23
0.3147235905856596
31.May2018
73.08
0.05
0.06846501437765302
30.May2018
73.03
-0.26
-0.3547550825487788
29.May2018
73.29
-0.39
-0.5293159609120521
28.May2018
73.68
0.17
0.23126105291797033
25.May2018
73.51
0.37
0.5058791359037462
24.May2018
73.14
-0.45
-0.6114961271911945
23.May2018
73.59
-0.1
-0.13570362328674176
22.May2018
73.69
0.38
0.5183467466921293
18.May2018
73.31
0.03
0.04093886462882096
17.May2018
73.28
0.14
0.1914137270987148
16.May2018
73.14
0.42
0.5775577557755776
15.May2018
72.72
0.36
0.4975124378109453
14.May2018
72.36
0.11
0.1522491349480969
11.May2018
72.25
0.77
1.0772243984331282
09.May2018
71.48
0.27
0.3791602303047325
08.May2018
71.21
0
0
07.May2018
71.21
1.36
1.9470293486041517
04.May2018
69.85
0.29
0.4169062679700978
03.May2018
69.56
-0.58
-0.8269175933846592
02.May2018
70.14
-0.67
-0.9461940403897755
30.Apr2018
70.81
0.07
0.09895391574780887
27.Apr2018
70.74
1.03
1.4775498493759862
26.Apr2018
69.71
0.73
1.0582777616700494
25.Apr2018
68.98
-0.88
-1.2596621815058688
24.Apr2018
69.86
0.28
0.4024144869215292
23.Apr2018
69.58
-0.02
-0.028735632183908046
20.Apr2018
69.6
0.66
0.9573542210617929
19.Apr2018
68.94
-0.2
-0.2892681515765114
18.Apr2018
69.14
0.27
0.3920429795266444
17.Apr2018
68.87
0.77
1.1306901615271658
16.Apr2018
68.1
-0.55
-0.8011653313911143
13.Apr2018
68.65
-0.08
-0.11639749745380475
12.Apr2018
68.73
0.91
1.3417870834562076
11.Apr2018
67.82
0.08
0.11809861234130499
10.Apr2018
67.74
0.36
0.5342831700801425
09.Apr2018
67.38
-0.93
-1.3614404918752745
06.Apr2018
68.31
-0.07
-0.10236911377595788
05.Apr2018
68.38
1.78
2.6726726726726726
04.Apr2018
66.6
-0.03
-0.045024763619991
03.Apr2018
66.63
-0.52
-0.774385703648548
29.Mar2018
67.15
0.03
0.04469606674612634
28.Mar2018
67.12
-0.38
-0.562962962962963
27.Mar2018
67.5
1.05
1.580135440180587
26.Mar2018
66.45
-1.06
-1.5701377573692785
23.Mar2018
67.51
-0.75
-1.0987401113389978
22.Mar2018
68.26
-1
-1.443834825295986
21.Mar2018
69.26
-0.17
-0.2448509289932306
20.Mar2018
69.43
0.01
0.014405070584845865
19.Mar2018
69.42
-1.1
-1.559841179807147
16.Mar2018
70.52
0.78
1.1184399197017494
15.Mar2018
69.74
-0.4
-0.570287995437696
14.Mar2018
70.14
-0.39
-0.552956188855806
13.Mar2018
70.53
-0.39
-0.5499153976311336
12.Mar2018
70.92
0.38
0.5387014459880919
09.Mar2018
70.54
0.87
1.2487440792306588
08.Mar2018
69.67
0.64
0.927133130522961
07.Mar2018
69.03
-0.41
-0.5904377880184332
06.Mar2018
69.44
0.4
0.5793742757821553
05.Mar2018
69.04
0.78
1.142689715792558
02.Mar2018
68.26
-1.95
-2.7773821392963964
01.Mar2018
70.21
-1.19
-1.6666666666666667
28.Feb2018
71.4
-0.05
-0.06997900629811056
27.Feb2018
71.45
0.79
1.1180300028304557
26.Feb2018
70.66
0.82
1.1741122565864834
23.Feb2018
69.84
0.11
0.15775132654524596
22.Feb2018
69.73
-0.52
-0.7402135231316725
21.Feb2018
70.25
0.01
0.014236902050113895
20.Feb2018
70.24
-0.06
-0.08534850640113797
19.Feb2018
70.3
0.47
0.673063153372476
16.Feb2018
69.83
0.61
0.8812481941635365
15.Feb2018
69.22
0.61
0.8890832240198222
14.Feb2018
68.61
0.83
1.2245500147536146
13.Feb2018
67.78
-0.74
-1.0799766491535319
12.Feb2018
68.52
0.89
1.315984030755582
09.Feb2018
67.63
-1.7
-2.452040963507861
08.Feb2018
69.33
-0.4
-0.573641187437258
07.Feb2018
69.73
1.22
1.7807619325645891
06.Feb2018
68.51
-1.76
-2.50462501778853
05.Feb2018
70.27
-1.68
-2.334954829742877
02.Feb2018
71.95
-0.31
-0.42900636590091334
01.Feb2018
72.26
-0.18
-0.2484815019326339
31.Jan2018
72.44
-0.16
-0.22038567493112948
30.Jan2018
72.6
-1.53
-2.063941723998381
29.Jan2018
74.13
1.13
1.547945205479452
26.Jan2018
73
0.42
0.5786718104160926
25.Jan2018
72.58
-0.6
-0.8198961464881115
24.Jan2018
73.18
-0.03
-0.040978008468788414
23.Jan2018
73.21
0
0
22.Jan2018
73.21
0.33
0.45279912184412735
19.Jan2018
72.88
0.06
0.08239494644328481
18.Jan2018
72.82
0.57
0.7889273356401384
17.Jan2018
72.25
-0.84
-1.149268025721713
16.Jan2018
73.09
0.62
0.8555264247274734
15.Jan2018
72.47
-0.55
-0.7532182963571624
12.Jan2018
73.02
-0.06
-0.08210180623973727
11.Jan2018
73.08
0.05
0.06846501437765302
10.Jan2018
73.03
-0.56
-0.7609729582823753
09.Jan2018
73.59
0.54
0.7392197125256673
08.Jan2018
73.05
0.37
0.5090809025866814
05.Jan2018
72.68
0.41
0.56731700567317
04.Jan2018
72.27
0.18
0.24968789013732834
03.Jan2018
72.09
0.61
0.8533855623950756
02.Jan2018
71.48
-0.26
-0.36241984945637024
29.Dec2017
71.74
-0.11
-0.15309672929714682
28.Dec2017
71.85
-0.25
-0.34674063800277394
27.Dec2017
72.1
-0.47
-0.6476505443020532
22.Dec2017
72.57
0.44
0.6100097046998475
21.Dec2017
72.13
0.02
0.02773540424351685
20.Dec2017
72.11
-0.53
-0.7296255506607929
19.Dec2017
72.64
0.05
0.06888001102080177
18.Dec2017
72.59
0.58
0.8054436883766144
15.Dec2017
72.01
-0.05
-0.06938662225922843
14.Dec2017
72.06
-0.62
-0.8530544854155201
13.Dec2017
72.68
0.14
0.19299696719051557
12.Dec2017
72.54
0.53
0.7360088876544925
11.Dec2017
72.01
0.27
0.3763590744354614
08.Dec2017
71.74
0.45
0.631224575676813
07.Dec2017
71.29
-0.35
-0.4885538805136795
06.Dec2017
71.64
0
0
05.Dec2017
71.64
-0.52
-0.720620842572062
04.Dec2017
72.16
0.74
1.0361243349201905
01.Dec2017
71.42
0.3
0.421822272215973
30.Nov2017
71.12
-0.03
-0.0421644413211525
29.Nov2017
71.15
1.73
2.492077211178335
28.Nov2017
69.42
0.39
0.5649717514124294
27.Nov2017
69.03
-0.22
-0.3176895306859206
24.Nov2017
69.25
-0.33
-0.4742742167289451
23.Nov2017
69.58
-0.46
-0.6567675613934895
22.Nov2017
70.04
-0.14
-0.19948703334283271
21.Nov2017
70.18
0.47
0.6742217759288481
20.Nov2017
69.71
0.23
0.3310305123776626
17.Nov2017
69.48
0.01
0.014394702749388226
16.Nov2017
69.47
0.96
1.4012552911983651
15.Nov2017
68.51
-0.9
-1.2966431349949574
14.Nov2017
69.41
-0.6
-0.857020425653478
13.Nov2017
70.01
0.04
0.05716735743890239
10.Nov2017
69.97
-0.26
-0.37021216004556456
09.Nov2017
70.23
-0.39
-0.5522514868309261
08.Nov2017
70.62
-0.52
-0.7309530503233062
07.Nov2017
71.14
0.08
0.11258091753447791
06.Nov2017
71.06
0.51
0.7228915662650602
03.Nov2017
70.55
0.33
0.46995158074622617
02.Nov2017
70.22
0.03
0.04274113121527283
31.Oct2017
70.19
-0.27
-0.38319613965370425
30.Oct2017
70.46
0.07
0.09944594402614007
27.Oct2017
70.39
0.38
0.5427796029138694
26.Oct2017
70.01
0.64
0.9225890154245351
25.Oct2017
69.37
-0.34
-0.48773490173576245
24.Oct2017
69.71
-0.41
-0.5847119224187107
23.Oct2017
70.12
0.5
0.7181844297615627
20.Oct2017
69.62
0.84
1.2212852573422506
19.Oct2017
68.78
-0.68
-0.978980708321336
18.Oct2017
69.46
0.01
0.014398848092152628
17.Oct2017
69.45
0.28
0.40479976868584644
16.Oct2017
69.17
0.64
0.9338975631110462
13.Oct2017
68.53
-0.33
-0.4792332268370607
12.Oct2017
68.86
-0.08
-0.11604293588627793
11.Oct2017
68.94
-0.37
-0.5338335016592123
10.Oct2017
69.31
-0.34
-0.4881550610193826
09.Oct2017
69.65
-0.57
-0.8117345485616634
06.Oct2017
70.22
0.2
0.2856326763781777
05.Oct2017
70.02
0.38
0.5456634118322803
04.Oct2017
69.64
0.07
0.10061808250682766
03.Oct2017
69.57
0.17
0.24495677233429394
02.Oct2017
69.4
0.71
1.0336293492502548
29.Sept2017
68.69
0.02
0.0291247997670016
28.Sept2017
68.67
-0.4
-0.5791226292167366
27.Sept2017
69.07
0.46
0.6704562017198659
26.Sept2017
68.61
0.48
0.7045354469396742
25.Sept2017
68.13
0.83
1.2332838038632987
22.Sept2017
67.3
-0.22
-0.32582938388625593
21.Sept2017
67.52
0.41
0.6109372671732975
20.Sept2017
67.11
0.03
0.044722719141323794
19.Sept2017
67.08
0
0
18.Sept2017
67.08
0.46
0.6904833383368358
15.Sept2017
66.62
-0.55
-0.8188179246687509
14.Sept2017
67.17
0.35
0.523795270876983
13.Sept2017
66.82
0.2
0.30021014710297206
12.Sept2017
66.62
0.77
1.1693242217160214
11.Sept2017
65.85
0.56
0.8577117475876858
08.Sept2017
65.29
-0.37
-0.5635089856838258
07.Sept2017
65.66
-0.43
-0.6506279316084128
06.Sept2017
66.09
-0.41
-0.6165413533834586
05.Sept2017
66.5
-0.2
-0.29985007496251875
04.Sept2017
66.7
-0.11
-0.1646460110761862
01.Sept2017
66.81
0.22
0.3303799369274666
31.Aug2017
66.59
0.72
1.0930620919993927
30.Aug2017
65.87
1
1.5415446277169724
29.Aug2017
64.87
-0.99
-1.5031885818402673
28.Aug2017
65.86
-0.87
-1.3037614266446875
25.Aug2017
66.73
0.17
0.25540865384615385
24.Aug2017
66.56
-0.04
-0.06006006006006006
23.Aug2017
66.6
-0.09
-0.1349527665317139
22.Aug2017
66.69
0.68
1.0301469474322071
21.Aug2017
66.01
-0.3
-0.4524204494043131
18.Aug2017
66.31
-1.22
-1.80660447208648
17.Aug2017
67.53
-0.69
-1.0114335971855761
16.Aug2017
68.22
0.76
1.126593536910762
14.Aug2017
67.46
0.66
0.9880239520958084
11.Aug2017
66.8
-0.87
-1.285650953155017
10.Aug2017
67.67
-0.48
-0.7043286867204696
09.Aug2017
68.15
0.19
0.279576221306651
08.Aug2017
67.96
-0.12
-0.1762632197414806
07.Aug2017
68.08
0.12
0.17657445556209536
04.Aug2017
67.96
0.24
0.3544004725339634
03.Aug2017
67.72
-0.14
-0.206307102858827
02.Aug2017
67.86
-0.12
-0.176522506619594
01.Aug2017
67.98
-0.17
-0.24944974321349964
31.Jul2017
68.15
0.08
0.11752607609813427
28.Jul2017
68.07
-0.24
-0.3513394817742644
27.Jul2017
68.31
-0.6
-0.87070091423596
26.Jul2017
68.91
0.31
0.4518950437317784
25.Jul2017
68.6
0.13
0.1898641740908427
24.Jul2017
68.47
0.1
0.1462629808395495
21.Jul2017
68.37
-0.74
-1.0707567645782086
20.Jul2017
69.11
-0.02
-0.028930999566035006
19.Jul2017
69.13
0.73
1.067251461988304
18.Jul2017
68.4
-0.9
-1.2987012987012987
17.Jul2017
69.3
0.27
0.39113428943937417
14.Jul2017
69.03
-0.07
-0.10130246020260492
13.Jul2017
69.1
-0.05
-0.07230657989877079
12.Jul2017
69.15
0.42
0.6110868616324749
11.Jul2017
68.73
-0.22
-0.31907179115300943
10.Jul2017
68.95
0.17
0.2471648735097412
07.Jul2017
68.78
-0.27
-0.391020999275887
06.Jul2017
69.05
-0.8
-1.145311381531854
05.Jul2017
69.85
-0.18
-0.2570327002713123
04.Jul2017
70.03
0.13
0.1859799713876967
03.Jul2017
69.9
0.79
1.1431051946172768
30.Jun2017
69.11
-0.45
-0.6469235192639448
29.Jun2017
69.56
0.08
0.11514104778353483
28.Jun2017
69.48
-0.25
-0.35852574214828625
27.Jun2017
69.73
-0.58
-0.8249182193144645
26.Jun2017
70.31
0.27
0.3854940034266134
22.Jun2017
70.04
-0.2
-0.2847380410022779
21.Jun2017
70.24
-0.19
-0.2697714042311515
20.Jun2017
70.43
0.07
0.09948834565093803
19.Jun2017
70.36
0.61
0.8745519713261649
16.Jun2017
69.75
-0.84
-1.1899702507437313
15.Jun2017
70.59
0.38
0.5412334425295542
14.Jun2017
70.21
-0.44
-0.6227883934890305
13.Jun2017
70.65
-0.01
-0.014152278516841211
12.Jun2017
70.66
0.19
0.26961827728111254
09.Jun2017
70.47
0.56
0.8010298955800315
08.Jun2017
69.91
0.14
0.20065930915866417
07.Jun2017
69.77
0.34
0.4897018579864612
06.Jun2017
69.43
-0.22
-0.31586503948312994
02.Jun2017
69.65
-0.15
-0.2148997134670487
01.Jun2017
69.8
0.47
0.6779172075580556
31.May2017
69.33
-0.61
-0.8721761509865599
30.May2017
69.94
-0.46
-0.6534090909090909
29.May2017
70.4
0
0
26.May2017
70.4
-0.04
-0.05678591709256105
24.May2017
70.44
0.36
0.5136986301369864
23.May2017
70.08
0.08
0.11428571428571428
22.May2017
70
0.06
0.08578781812982557
19.May2017
69.94
0.57
0.8216808418624766
18.May2017
69.37
-1.03
-1.4630681818181819
17.May2017
70.4
-1.49
-2.0726109333704272
16.May2017
71.89
-0.57
-0.786640905327077
15.May2017
72.46
0.16
0.22130013831258644
12.May2017
72.3
-0.39
-0.5365249690466364
11.May2017
72.69
-0.16
-0.21962937542896363
10.May2017
72.85
0.15
0.2063273727647868
09.May2017
72.7
0.44
0.6089122612787158
08.May2017
72.26
0.58
0.8091517857142857
05.May2017
71.68
-0.15
-0.20882639565641098
04.May2017
71.83
-0.43
-0.595073346249654
03.May2017
72.26
0.02
0.02768549280177187
02.May2017
72.24
-0.28
-0.3861003861003861
28.Apr2017
72.52
-0.76
-1.037117903930131
27.Apr2017
73.28
-0.09
-0.12266593975739402
26.Apr2017
73.37
0.09
0.12281659388646288
25.Apr2017
73.28
0.19
0.2599534820084827
24.Apr2017
73.09
-0.32
-0.4359079144530718
21.Apr2017
73.41
0.82
1.129632180741149
20.Apr2017
72.59
-1.04
-1.4124677441260356
19.Apr2017
73.63
-0.17
-0.23035230352303523
18.Apr2017
73.8
-0.73
-0.9794713538172548
13.Apr2017
74.53
-0.33
-0.44082286935613146
12.Apr2017
74.86
0.11
0.14715719063545152
11.Apr2017
74.75
-0.75
-0.9933774834437086
10.Apr2017
75.5
0.69
0.922336586017912
07.Apr2017
74.81
0.11
0.14725568942436412
06.Apr2017
74.7
-0.78
-1.0333863275039745
05.Apr2017
75.48
0.58
0.774365821094793
04.Apr2017
74.9
0
0
03.Apr2017
74.9
-0.15
-0.19986675549633579
31.Mar2017
75.05
0.46
0.6167046520981365
30.Mar2017
74.59
0.54
0.7292370020256583
29.Mar2017
74.05
1.63
2.2507594587130626
28.Mar2017
72.42
0.45
0.6252605252188412
27.Mar2017
71.97
-1.49
-2.0283147291042742
24.Mar2017
73.46
-0.18
-0.24443237370994025
23.Mar2017
73.64
0.58
0.7938680536545305
22.Mar2017
73.06
-0.78
-1.056338028169014
21.Mar2017
73.84
-1.18
-1.5729138896294321
20.Mar2017
75.02
-0.42
-0.5567338282078473
17.Mar2017
75.44
-0.38
-0.5011870218939594
16.Mar2017
75.82
-0.44
-0.5769735116706006
15.Mar2017
76.26
0.63
0.8330027766759223
14.Mar2017
75.63
-0.45
-0.5914826498422713
13.Mar2017
76.08
-0.51
-0.6658832745789267
10.Mar2017
76.59
0.27
0.35377358490566035
09.Mar2017
76.32
-0.72
-0.9345794392523364
08.Mar2017
77.04
0.2
0.2602811035918792
07.Mar2017
76.84
-0.1
-0.12997140629061607
06.Mar2017
76.94
-0.52
-0.6713142266976504
03.Mar2017
77.46
-1.02
-1.2996941896024465
02.Mar2017
78.48
0.17
0.21708594049291277
01.Mar2017
78.31
1.38
1.7938385545300923
28.Feb2017
76.93
-0.33
-0.42712917421692986
27.Feb2017
77.26
-0.22
-0.2839442436757873
24.Feb2017
77.48
-0.34
-0.43690567977383704
23.Feb2017
77.82
-0.36
-0.4604758250191865
22.Feb2017
78.18
-0.03
-0.038358266206367474
21.Feb2017
78.21
1
1.2951690195570522
20.Feb2017
77.21
0.56
0.730593607305936
17.Feb2017
76.65
-0.43
-0.5578619615983393
16.Feb2017
77.08
-0.18
-0.23297954957287081
15.Feb2017
77.26
1
1.3113034356150013
14.Feb2017
76.26
-0.04
-0.05242463958060288
13.Feb2017
76.3
0.71
0.9392776822330996
10.Feb2017
75.59
0.98
1.3134968502881652
09.Feb2017
74.61
0.88
1.1935440119354401
08.Feb2017
73.73
-1.13
-1.509484370825541
07.Feb2017
74.86
0.08
0.10698047606311849
06.Feb2017
74.78
0.44
0.5918751681463545
03.Feb2017
74.34
1.05
1.4326647564469914
02.Feb2017
73.29
-1.05
-1.4124293785310735
01.Feb2017
74.34
0.9
1.2254901960784315
31.Jan2017
73.44
-0.97
-1.3035882273887918
30.Jan2017
74.41
-0.53
-0.7072324526287697
27.Jan2017
74.94
-0.21
-0.27944111776447106
26.Jan2017
75.15
0.4
0.5351170568561873
25.Jan2017
74.75
0.95
1.2872628726287263
24.Jan2017
73.8
-0.38
-0.5122674575357239
23.Jan2017
74.18
-1.56
-2.0596778452601003
20.Jan2017
75.74
-0.33
-0.4338109635861706
19.Jan2017
76.07
0.57
0.7549668874172185
18.Jan2017
75.5
0.05
0.06626905235255136
17.Jan2017
75.45
-1.2
-1.5655577299412915
16.Jan2017
76.65
-0.19
-0.24726704841228528
13.Jan2017
76.84
0.82
1.0786635096027362
12.Jan2017
76.02
-1.61
-2.073940486925158
11.Jan2017
77.63
1.19
1.5567765567765568
10.Jan2017
76.44
-0.51
-0.6627680311890838
09.Jan2017
76.95
-0.08
-0.10385564065948331
06.Jan2017
77.03
-0.23
-0.2976960911208905
05.Jan2017
77.26
-0.45
-0.5790760519881611
04.Jan2017
77.71
-0.22
-0.2823046323623765
03.Jan2017
77.93
1.98
2.60697827518104
02.Jan2017
75.95
-0.15
-0.19710906701708278
30.Dec2016
76.1
-0.99
-1.284213257231807
29.Dec2016
77.09
-1.07
-1.3689866939611055
28.Dec2016
78.16
0.04
0.051203277009728626
27.Dec2016
78.12
0.21
0.2695417789757412
23.Dec2016
77.91
0.2
0.2573671342169605
22.Dec2016
77.71
-0.37
-0.4738729508196721
21.Dec2016
78.08
-0.87
-1.1019632678910702
20.Dec2016
78.95
1.01
1.2958686168847833
19.Dec2016
77.94
-0.43
-0.5486793415847901
16.Dec2016
78.37
0
0
15.Dec2016
78.37
1.4
1.8188904768091465
14.Dec2016
76.97
-0.01
-0.012990387113535984
13.Dec2016
76.98
-0.38
-0.49120992761116855
12.Dec2016
77.36
0.2
0.2592016588906169
09.Dec2016
77.16
0.86
1.127129750982962
08.Dec2016
76.3
1.89
2.539981185324553
07.Dec2016
74.41
0.54
0.7310139434141059
06.Dec2016
73.87
-0.31
-0.41790239956861686
05.Dec2016
74.18
0.06
0.08094981111710739
02.Dec2016
74.12
-0.56
-0.7498660953401178
01.Dec2016
74.68
0.31
0.41683474519295416
30.Nov2016
74.37
1.12
1.52901023890785
29.Nov2016
73.25
-1
-1.3468013468013469
28.Nov2016
74.25
0.05
0.0673854447439353
25.Nov2016
74.2
-0.19
-0.255410673477618
24.Nov2016
74.39
0.35
0.47271745002701243
23.Nov2016
74.04
0.32
0.43407487791644056
22.Nov2016
73.72
0.33
0.4496525412181496
21.Nov2016
73.39
0.22
0.3006696733634003
18.Nov2016
73.17
0.65
0.8963044677330392
17.Nov2016
72.52
0.22
0.30428769017980634
16.Nov2016
72.3
0.5
0.6963788300835655
15.Nov2016
71.8
0.32
0.4476776720761052
14.Nov2016
71.48
1.84
2.642159678345778
11.Nov2016
69.64
-0.83
-1.1778061586490705
10.Nov2016
70.47
2.17
3.177159590043924
09.Nov2016
68.3
2.02
3.0476765238382617
08.Nov2016
66.28
-0.22
-0.3308270676691729
07.Nov2016
66.5
1.24
1.9000919399325773
04.Nov2016
65.26
-0.28
-0.42722001830942935
03.Nov2016
65.54
0.5
0.7687576875768758
02.Nov2016
65.04
-2.19
-3.257474341811691
31.Oct2016
67.23
-0.74
-1.0887156098278652
28.Oct2016
67.97
-0.46
-0.6722197866432851
27.Oct2016
68.43
0.45
0.6619593998234775
26.Oct2016
67.98
-1.01
-1.4639802869981158
25.Oct2016
68.99
-0.38
-0.5477872279083177
24.Oct2016
69.37
0.38
0.5508044644151326
21.Oct2016
68.99
0.19
0.2761627906976744
20.Oct2016
68.8
0.39
0.5700920917994445
19.Oct2016
68.41
0.21
0.30791788856304986
18.Oct2016
68.2
0.5
0.7385524372230429
17.Oct2016
67.7
-0.66
-0.9654768870684611
14.Oct2016
68.36
1.35
2.0146246828831518
13.Oct2016
67.01
-1.03
-1.5138154027042916
12.Oct2016
68.04
-0.33
-0.4826678367705134
11.Oct2016
68.37
-0.18
-0.26258205689277897
10.Oct2016
68.55
0.91
1.345357776463631
07.Oct2016
67.64
-0.27
-0.3975850390222353
06.Oct2016
67.91
0.03
0.04419563936358279
05.Oct2016
67.88
-0.15
-0.2204909598706453
04.Oct2016
68.03
0.62
0.9197448449784899
03.Oct2016
67.41
-0.06
-0.08892841262783459
30.Sept2016
67.47
0.01
0.014823599169878446
29.Sept2016
67.46
0.67
1.003144183260967
28.Sept2016
66.79
0.49
0.7390648567119156
27.Sept2016
66.3
-0.03
-0.045228403437358664
26.Sept2016
66.33
-1.17
-1.7333333333333334
23.Sept2016
67.5
0.02
0.02963841138114997
22.Sept2016
67.48
0.27
0.40172593364082726
21.Sept2016
67.21
0.43
0.643905360886493
20.Sept2016
66.78
-0.26
-0.38782816229116945
19.Sept2016
67.04
0.54
0.8120300751879699
16.Sept2016
66.5
0.62
0.9411050394656952
15.Sept2016
65.88
-0.06
-0.09099181073703366
14.Sept2016
65.94
-0.41
-0.6179351921627732
13.Sept2016
66.35
-0.01
-0.015069318866787222
12.Sept2016
66.36
-1.38
-2.0372010628875112
09.Sept2016
67.74
0.36
0.5342831700801425
08.Sept2016
67.38
-0.17
-0.25166543301258326
07.Sept2016
67.55
-0.16
-0.23630187564613794
06.Sept2016
67.71
-0.18
-0.26513477684489617
05.Sept2016
67.89
0.31
0.45871559633027525
02.Sept2016
67.58
0.23
0.3414996288047513
01.Sept2016
67.35
-0.37
-0.5463673951565269
31.Aug2016
67.72
-0.34
-0.49955921245959445
30.Aug2016
68.06
0.5
0.7400828892835998
29.Aug2016
67.56
0.62
0.9262025694651927
26.Aug2016
66.94
0.48
0.7222389407162203
25.Aug2016
66.46
-0.6
-0.8947211452430659
24.Aug2016
67.06
0.39
0.5849707514624268
23.Aug2016
66.67
0.57
0.8623298033282905
22.Aug2016
66.1
0.05
0.0757002271006813
19.Aug2016
66.05
-0.21
-0.3169332930878358
18.Aug2016
66.26
0.28
0.4243710215216732
17.Aug2016
65.98
-0.28
-0.4225777241171144
16.Aug2016
66.26
-0.15
-0.22586959795211564
12.Aug2016
66.41
0.04
0.06026819346090101
11.Aug2016
66.37
-0.04
-0.06023189278723084
10.Aug2016
66.41
-0.78
-1.1608870367614228
09.Aug2016
67.19
-0.24
-0.35592466261308026
08.Aug2016
67.43
0.3
0.4468940861015939
05.Aug2016
67.13
1.22
1.8510089516006676
04.Aug2016
65.91
0.63
0.9650735294117647
03.Aug2016
65.28
-0.05
-0.0765345170671973
02.Aug2016
65.33
-0.65
-0.9851470142467414
01.Aug2016
65.98
-0.06
-0.09085402786190187
29.Jul2016
66.04
-0.59
-0.8854870178598229
28.Jul2016
66.63
-1.22
-1.798084008843036
27.Jul2016
67.85
0.38
0.5632132799762858
26.Jul2016
67.47
-0.09
-0.13321492007104796
25.Jul2016
67.56
0.21
0.311804008908686
22.Jul2016
67.35
-0.48
-0.7076514816452897
21.Jul2016
67.83
0.76
1.13314447592068
20.Jul2016
67.07
-0.14
-0.20830233596191042
19.Jul2016
67.21
0.08
0.11917175629375838
18.Jul2016
67.13
-0.14
-0.2081165452653486
15.Jul2016
67.27
0.14
0.20855057351407716
14.Jul2016
67.13
0.3
0.4489001945234176
13.Jul2016
66.83
0.13
0.19490254872563717
12.Jul2016
66.7
0.68
1.0299909118448956
11.Jul2016
66.02
0.61
0.9325791163430668
08.Jul2016
65.41
0.51
0.785824345146379
07.Jul2016
64.9
1.12
1.7560363750391972
06.Jul2016
63.78
0.04
0.06275494195167869
05.Jul2016
63.74
-1.08
-1.666152422091947
04.Jul2016
64.82
0.19
0.2939811233173449
01.Jul2016
64.63
0.99
1.5556253928346953
30.Jun2016
63.64
0.4
0.6325110689437066
29.Jun2016
63.24
1.1
1.7701963308657869
28.Jun2016
62.14
0.1
0.16118633139909735
27.Jun2016
62.04
-2.19
-3.4096216721158337
24.Jun2016
64.23
0.33
0.5164319248826291
22.Jun2016
63.9
0.09
0.14104372355430184
21.Jun2016
63.81
0.18
0.2828854314002829
20.Jun2016
63.63
0.47
0.7441418619379354
17.Jun2016
63.16
0.46
0.733652312599681
16.Jun2016
62.7
-0.48
-0.7597340930674265
15.Jun2016
63.18
-0.69
-1.0803193987787694
14.Jun2016
63.87
-0.2
-0.3121585765568909
13.Jun2016
64.07
-0.42
-0.6512637618235385
10.Jun2016
64.49
-0.4
-0.6164278008938203
09.Jun2016
64.89
-0.39
-0.5974264705882353
08.Jun2016
65.28
0.33
0.5080831408775982
07.Jun2016
64.95
0.27
0.4174397031539889
06.Jun2016
64.68
0.61
0.9520836584985173
03.Jun2016
64.07
-1.24
-1.898637268412188
02.Jun2016
65.31
0.4
0.6162378678169773
01.Jun2016
64.91
-0.69
-1.0518292682926829
31.May2016
65.6
-0.01
-0.015241579027587259
30.May2016
65.61
0.41
0.6288343558282209
27.May2016
65.2
0.37
0.5707234305105661
26.May2016
64.83
-0.55
-0.8412358519424901
25.May2016
65.38
1.01
1.5690539070995806
24.May2016
64.37
0.67
1.0518053375196232
23.May2016
63.7
0.2
0.31496062992125984
20.May2016
63.5
0.65
1.0342084327764518
19.May2016
62.85
-0.05
-0.0794912559618442
18.May2016
62.9
0.49
0.7851305880467874
17.May2016
62.41
-0.11
-0.17594369801663468
13.May2016
62.52
0.36
0.5791505791505791
12.May2016
62.16
0.14
0.22573363431151242
11.May2016
62.02
-0.09
-0.14490420222186443
10.May2016
62.11
0.43
0.6971465629053177
09.May2016
61.68
0.3
0.4887585532746823
06.May2016
61.38
-0.18
-0.29239766081871343
04.May2016
61.56
0.24
0.3913894324853229
03.May2016
61.32
-0.72
-1.1605415860735009
02.May2016
62.04
-0.56
-0.8945686900958466
29.Apr2016
62.6
-1.9
-2.945736434108527
28.Apr2016
64.5
-0.12
-0.18570102135561745
27.Apr2016
64.62
0.61
0.952976097484768
26.Apr2016
64.01
-0.09
-0.14040561622464898
25.Apr2016
64.1
-0.59
-0.9120420466841861
22.Apr2016
64.69
0.78
1.2204662807072446
21.Apr2016
63.91
0.14
0.21953896816684962
20.Apr2016
63.77
0.36
0.5677337959312412
19.Apr2016
63.41
0.91
1.456
18.Apr2016
62.5
-0.29
-0.46185698359611405
15.Apr2016
62.79
0.03
0.04780114722753346
14.Apr2016
62.76
0.41
0.6575781876503609
13.Apr2016
62.35
1.63
2.6844532279314888
12.Apr2016
60.72
0.15
0.24764735017335315
11.Apr2016
60.57
0
0
08.Apr2016
60.57
0.01
0.016512549537648614
07.Apr2016
60.56
0.65
1.084960774495076
06.Apr2016
59.91
-0.21
-0.34930139720558884
05.Apr2016
60.12
-0.73
-1.199671322925226
04.Apr2016
60.85
0.63
1.0461640650946529
01.Apr2016
60.22
-0.43
-0.7089859851607585
31.Mar2016
60.65
-0.61
-0.9957557949722494
30.Mar2016
61.26
0.71
1.1725846407927332
29.Mar2016
60.55
-0.3
-0.4930156121610518
24.Mar2016
60.85
-0.8
-1.29764801297648
23.Mar2016
61.65
-0.23
-0.37168713639301876
22.Mar2016
61.88
0.42
0.683371298405467
21.Mar2016
61.46
0.02
0.032552083333333336
18.Mar2016
61.44
0.8
1.3192612137203166
17.Mar2016
60.64
-1.06
-1.7179902755267422
16.Mar2016
61.7
0.92
1.5136558078315234
15.Mar2016
60.78
-0.51
-0.8321096426823299
14.Mar2016
61.29
0.42
0.6899950714637753
11.Mar2016
60.87
0.14
0.2305285690762391
10.Mar2016
60.73
-0.24
-0.3936362145317369
09.Mar2016
60.97
0.42
0.6936416184971098
08.Mar2016
60.55
-0.8
-1.3039934800325998
07.Mar2016
61.35
0.73
1.2042230287033981
04.Mar2016
60.62
0.05
0.08254911672445105
03.Mar2016
60.57
0.42
0.6982543640897756
02.Mar2016
60.15
1.4
2.382978723404255
01.Mar2016
58.75
0.1
0.17050298380221654
29.Feb2016
58.65
0.04
0.0682477392936359
26.Feb2016
58.61
1.34
2.3397939584424656
25.Feb2016
57.27
1.32
2.359249329758713
24.Feb2016
55.95
-1.55
-2.6956521739130435
23.Feb2016
57.5
-0.16
-0.2774887270204648
22.Feb2016
57.66
1.81
3.2408236347358996
19.Feb2016
55.85
-0.86
-1.5164873919943573
18.Feb2016
56.71
0.39
0.6924715909090909
17.Feb2016
56.32
1.28
2.3255813953488373
16.Feb2016
55.04
0.41
0.7505033864177192
15.Feb2016
54.63
1.63
3.0754716981132075
12.Feb2016
53
0.27
0.5120424805613503
11.Feb2016
52.73
-1.48
-2.7301235934329457
10.Feb2016
54.21
0.71
1.3271028037383177
09.Feb2016
53.5
-0.99
-1.8168471279133787
08.Feb2016
54.49
-2.12
-3.7449213919802156
05.Feb2016
56.61
0.11
0.19469026548672566
04.Feb2016
56.5
-0.11
-0.19431195901784137
03.Feb2016
56.61
-0.85
-1.4792899408284024
02.Feb2016
57.46
-0.83
-1.423914908217533
01.Feb2016
58.29
-0.07
-0.11994516792323509
29.Jan2016
58.36
0.77
1.3370376801528043
28.Jan2016
57.59
-0.2
-0.3460806367883717
27.Jan2016
57.79
0.66
1.1552599334850342
26.Jan2016
57.13
-0.5
-0.8676036786395974
25.Jan2016
57.63
-0.68
-1.1661807580174928
22.Jan2016
58.31
2.07
3.6806543385490755
21.Jan2016
56.24
0.97
1.7550208069477113
20.Jan2016
55.27
-1.92
-3.3572302850148628
19.Jan2016
57.19
0.3
0.5273334505185445
18.Jan2016
56.89
0.33
0.5834512022630834
15.Jan2016
56.56
-0.48
-0.8415147265077139
14.Jan2016
57.04
-2.74
-4.583472733355637
13.Jan2016
59.78
0.01
0.016730801405387317
12.Jan2016
59.77
0.73
1.236449864498645
11.Jan2016
59.04
-1.19
-1.9757595882450607
08.Jan2016
60.23
-0.4
-0.6597394029358403
07.Jan2016
60.63
-1.88
-3.007518796992481
06.Jan2016
62.51
-0.82
-1.2948049897363019
05.Jan2016
63.33
0.72
1.1499760421657883
04.Jan2016
62.61
-0.77
-1.2148942884190597
31.Dec2015
63.38
-0.59
-0.9223073315616696
30.Dec2015
63.97
-0.03
-0.046875
29.Dec2015
64
0.91
1.4423838960215565
28.Dec2015
63.09
-0.39
-0.6143667296786389
23.Dec2015
63.48
1.45
2.3375785910043527
22.Dec2015
62.03
-0.06
-0.09663391850539539
21.Dec2015
62.09
-0.56
-0.8938547486033519
18.Dec2015
62.65
-1.17
-1.8332811031024756
17.Dec2015
63.82
0.87
1.3820492454328832
16.Dec2015
62.95
0.61
0.9785049727301893
15.Dec2015
62.34
1.19
1.9460343417825021
14.Dec2015
61.15
-0.88
-1.4186683862647107
11.Dec2015
62.03
-1.05
-1.664552948636652
10.Dec2015
63.08
-0.67
-1.0509803921568628
09.Dec2015
63.75
-0.17
-0.26595744680851063
08.Dec2015
63.92
-1.3
-1.9932536031892059
07.Dec2015
65.22
0.89
1.3834913726099798
04.Dec2015
64.33
-1.28
-1.9509221155311691
03.Dec2015
65.61
-2.56
-3.755317588381986
02.Dec2015
68.17
0.64
0.9477269361765142
01.Dec2015
67.53
0.22
0.32684593671074136
30.Nov2015
67.31
-0.06
-0.0890604126465786
27.Nov2015
67.37
0.16
0.23805981252789762
26.Nov2015
67.21
-0.24
-0.3558191252779837
25.Nov2015
67.45
0.92
1.3828348113632947
24.Nov2015
66.53
-0.13
-0.19501950195019502
23.Nov2015
66.66
-0.28
-0.41828503137137735
20.Nov2015
66.94
0.34
0.5105105105105106
19.Nov2015
66.6
0.18
0.27100271002710025
18.Nov2015
66.42
-0.05
-0.07522190461862495
17.Nov2015
66.47
1.03
1.573960880195599
16.Nov2015
65.44
0.01
0.01528350909368791
13.Nov2015
65.43
-0.49
-0.7433252427184466
12.Nov2015
65.92
-1.36
-2.0214030915576693
11.Nov2015
67.28
-0.53
-0.7815956348621147
10.Nov2015
67.81
-0.02
-0.02948547840188707
09.Nov2015
67.83
0.36
0.5335704757670076
06.Nov2015
67.47
0.45
0.6714413607878246
05.Nov2015
67.02
-0.32
-0.4752004752004752
04.Nov2015
67.34
0.61
0.9141315750037464
03.Nov2015
66.73
1.2
1.8312223409125592
02.Nov2015
65.53
0.34
0.5215523853351741
30.Oct2015
65.19
-0.71
-1.077389984825493
29.Oct2015
65.9
0.79
1.2133312855168177
28.Oct2015
65.11
0.89
1.3858611024602927
27.Oct2015
64.22
-0.44
-0.6804825239715434
26.Oct2015
64.66
-0.49
-0.7521105141980046
23.Oct2015
65.15
1.61
2.5338369531004092
22.Oct2015
63.54
0.83
1.3235528623823951
21.Oct2015
62.71
0.07
0.11174968071519796
20.Oct2015
62.64
-0.16
-0.25477707006369427
19.Oct2015
62.8
0.11
0.17546658159196044
16.Oct2015
62.69
0.91
1.4729685982518614
15.Oct2015
61.78
0.22
0.35737491877842753
14.Oct2015
61.56
-0.51
-0.8216529724504592
13.Oct2015
62.07
-0.08
-0.12872083668543846
12.Oct2015
62.15
-0.72
-1.1452202958485764
09.Oct2015
62.87
0.24
0.38320293788919046
08.Oct2015
62.63
-0.28
-0.4450802734064537
07.Oct2015
62.91
0.36
0.5755395683453237
06.Oct2015
62.55
0.68
1.0990787134313884
05.Oct2015
61.87
3.16
5.382388008857094
02.Oct2015
58.71
-1.13
-1.8883689839572193
01.Oct2015
59.84
0.23
0.3858413017950008
30.Sept2015
59.61
0.76
1.2914188615123194
29.Sept2015
58.85
-1.05
-1.7529215358931554
28.Sept2015
59.9
-1.16
-1.8997707173272191
25.Sept2015
61.06
1.59
2.673616949722549
24.Sept2015
59.47
-1.47
-2.4122087298982606
23.Sept2015
60.94
-0.31
-0.5061224489795918
22.Sept2015
61.25
-0.31
-0.5035737491877843
21.Sept2015
61.56
0.86
1.4168039538714992
18.Sept2015
60.7
-1.92
-3.0661130629191953
17.Sept2015
62.62
0.31
0.4975124378109453
16.Sept2015
62.31
0.55
0.8905440414507773
15.Sept2015
61.76
0.38
0.6190941674812642
14.Sept2015
61.38
0.21
0.34330554193231977
11.Sept2015
61.17
-0.46
-0.7463897452539348
10.Sept2015
61.63
-2.06
-3.2344167059192968
09.Sept2015
63.69
1.36
2.181934862826889
08.Sept2015
62.33
0.79
1.2837179070523237
07.Sept2015
61.54
-0.33
-0.5333764344593502
04.Sept2015
61.87
-1.3
-2.0579388950451163
03.Sept2015
63.17
1.64
2.665366487892085
02.Sept2015
61.53
-0.03
-0.04873294346978557
01.Sept2015
61.56
-1
-1.5984654731457801
31.Aug2015
62.56
-0.54
-0.8557844690966719
28.Aug2015
63.1
0.91
1.4632577584820712
27.Aug2015
62.19
2.48
4.153408139340144
26.Aug2015
59.71
-0.56
-0.9291521486643438
25.Aug2015
60.27
1.82
3.1137724550898205
24.Aug2015
58.45
-5.75
-8.95638629283489
21.Aug2015
64.2
-2.18
-3.284121723410666
20.Aug2015
66.38
-1.51
-2.2241861835321846
19.Aug2015
67.89
-0.78
-1.1358671909130624
18.Aug2015
68.67
0.86
1.2682495207196578
17.Aug2015
67.81
-0.07
-0.10312315851502651
14.Aug2015
67.88
-0.19
-0.2791244307330689
13.Aug2015
68.07
1.18
1.7640902975033637
12.Aug2015
66.89
-1.32
-1.9352001172848556
11.Aug2015
68.21
-0.86
-1.2451136528159839
10.Aug2015
69.07
-0.25
-0.36064627813040967
07.Aug2015
69.32
0.21
0.30386340616408625
06.Aug2015
69.11
-1.16
-1.6507755799060766
05.Aug2015
70.27
0.56
0.8033280734471382
04.Aug2015
69.71
0.31
0.44668587896253603
03.Aug2015
69.4
0.62
0.9014248328002327
31.Jul2015
68.78
-0.58
-0.8362168396770473
30.Jul2015
69.36
1.2
1.7605633802816902
29.Jul2015
68.16
0.66
0.9777777777777777
28.Jul2015
67.5
0.43
0.6411212166393321
27.Jul2015
67.07
-2.13
-3.078034682080925
24.Jul2015
69.2
-0.46
-0.6603502727533735
23.Jul2015
69.66
-0.64
-0.9103840682788051
22.Jul2015
70.3
-0.43
-0.607945709034356
21.Jul2015
70.73
-0.24
-0.33817105819360294
20.Jul2015
70.97
-0.2
-0.2810172825628776
17.Jul2015
71.17
0.07
0.09845288326300984
16.Jul2015
71.1
0.73
1.0373738809151627
15.Jul2015
70.37
0.53
0.7588774341351661
14.Jul2015
69.84
0.54
0.7792207792207793
13.Jul2015
69.3
1.52
2.242549424609029
10.Jul2015
67.78
-0.58
-0.8484493856056173
09.Jul2015
68.36
0.05
0.0731957253696384
08.Jul2015
68.31
-0.61
-0.8850841555426582
07.Jul2015
68.92
0.19
0.27644405645278625
06.Jul2015
68.73
-0.13
-0.1887888469358118
03.Jul2015
68.86
-0.33
-0.4769475357710652
02.Jul2015
69.19
-0.21
-0.3025936599423631
01.Jul2015
69.4
1.32
1.9388954171562867
30.Jun2015
68.08
-1.09
-1.5758276709556165
29.Jun2015
69.17
-0.45
-0.6463659867854065
26.Jun2015
69.62
0.11
0.15825061142281685
25.Jun2015
69.51
-0.45
-0.6432246998284734
24.Jun2015
69.96
1.14
1.6564952048823016
22.Jun2015
68.82
0.01
0.014532771399505887
19.Jun2015
68.81
0.62
0.9092242264261622
18.Jun2015
68.19
-0.97
-1.4025448235974551
17.Jun2015
69.16
0.38
0.5524861878453039
16.Jun2015
68.78
0.23
0.33552151714077316
15.Jun2015
68.55
-0.76
-1.0965228682729764
12.Jun2015
69.31
-0.39
-0.5595408895265424
11.Jun2015
69.7
1.19
1.7369727047146402
10.Jun2015
68.51
0.36
0.5282465150403521
09.Jun2015
68.15
-0.7
-1.016702977487291
08.Jun2015
68.85
-0.94
-1.3468978363662416
05.Jun2015
69.79
1.01
1.468450130851992
04.Jun2015
68.78
-0.52
-0.7503607503607503
03.Jun2015
69.3
0.02
0.028868360277136258
02.Jun2015
69.28
-1.55
-2.1883382747423408
01.Jun2015
70.83
0.13
0.18387553041018387
29.May2015
70.7
-0.73
-1.0219795604087918
28.May2015
71.43
-0.21
-0.2931323283082077
27.May2015
71.64
0.36
0.5050505050505051
26.May2015
71.28
0.28
0.39436619718309857
22.May2015
71
0.72
1.0244735344336937
21.May2015
70.28
-0.01
-0.014226774790155073
20.May2015
70.29
0.35
0.5004289390906491
19.May2015
69.94
1.34
1.9533527696793003
18.May2015
68.6
0.35
0.5128205128205128
15.May2015
68.25
0.22
0.3233867411436131
13.May2015
68.03
-0.15
-0.2200058668231153
12.May2015
68.18
-1.38
-1.9838987924094307
11.May2015
69.56
0.71
1.0312273057371097
08.May2015
68.85
1.21
1.7888823181549378
07.May2015
67.64
-0.13
-0.19182529142688506
06.May2015
67.77
-2.07
-2.963917525773196
05.May2015
69.84
0.02
0.028645087367516472
04.May2015
69.82
0.62
0.8959537572254336
30.Apr2015
69.2
-0.94
-1.3401767892785856
29.Apr2015
70.14
-0.55
-0.778044985146414
28.Apr2015
70.69
-1.3
-1.8058063619947216
27.Apr2015
71.99
-0.01
-0.013888888888888888
24.Apr2015
72
-0.26
-0.35981179075560477
23.Apr2015
72.26
0.23
0.3193113980285992
22.Apr2015
72.03
-0.67
-0.921595598349381
21.Apr2015
72.7
0.31
0.4282359441911866
20.Apr2015
72.39
0.57
0.7936507936507936
17.Apr2015
71.82
-0.78
-1.0743801652892562
16.Apr2015
72.6
-0.71
-0.9684899740826627
15.Apr2015
73.31
0.91
1.2569060773480663
14.Apr2015
72.4
-1
-1.3623978201634876
13.Apr2015
73.4
0.53
0.7273226293399204
10.Apr2015
72.87
1.12
1.5609756097560976
09.Apr2015
71.75
0.68
0.9568031518221471
08.Apr2015
71.07
0.35
0.49490950226244346
07.Apr2015
70.72
0.35
0.49737103879494104
02.Apr2015
70.37
-0.02
-0.02841312686461145
01.Apr2015
70.39
-0.62
-0.8731164624700747
31.Mar2015
71.01
0.51
0.723404255319149
30.Mar2015
70.5
1.06
1.5264976958525345
27.Mar2015
69.44
0.4
0.5793742757821553
26.Mar2015
69.04
-0.76
-1.0888252148997135
25.Mar2015
69.8
-0.57
-0.8100042631803325
24.Mar2015
70.37
-0.54
-0.7615286983500211
23.Mar2015
70.91
-0.49
-0.6862745098039216
20.Mar2015
71.4
-0.35
-0.4878048780487805
19.Mar2015
71.75
0.15
0.20949720670391062
18.Mar2015
71.6
0.13
0.1818945011893102
17.Mar2015
71.47
-0.26
-0.36247037501742646
16.Mar2015
71.73
0.43
0.603085553997195
13.Mar2015
71.3
0.36
0.5074711023400056
12.Mar2015
70.94
0.35
0.49582093780988806
11.Mar2015
70.59
0.83
1.1897935779816513
10.Mar2015
69.76
-0.31
-0.44241472812901383
09.Mar2015
70.07
-0.58
-0.8209483368719037
06.Mar2015
70.65
1.12
1.610815475334388
05.Mar2015
69.53
0.6
0.8704482808646453
04.Mar2015
68.93
0.2
0.29099374363451186
03.Mar2015
68.73
0.19
0.27721038809454335
02.Mar2015
68.54
-0.26
-0.37790697674418605
27.Feb2015
68.8
0.18
0.2623141941125036
26.Feb2015
68.62
0.81
1.194514083468515
25.Feb2015
67.81
-0.29
-0.42584434654919234
24.Feb2015
68.1
0.45
0.6651884700665188
23.Feb2015
67.65
0.31
0.46035046035046034
20.Feb2015
67.34
0.37
0.5524861878453039
19.Feb2015
66.97
-0.43
-0.6379821958456974
18.Feb2015
67.4
0.41
0.6120316465144051
17.Feb2015
66.99
-0.17
-0.2531268612269208
16.Feb2015
67.16
0.14
0.20889286780065652
13.Feb2015
67.02
0.4
0.6004202942059441
12.Feb2015
66.62
0.34
0.5129752564876282
11.Feb2015
66.28
0.58
0.882800608828006
10.Feb2015
65.7
0.06
0.09140767824497258
09.Feb2015
65.64
-0.25
-0.3794202458643193
06.Feb2015
65.89
1.11
1.7134918184624883
05.Feb2015
64.78
0.74
1.155527795128045
04.Feb2015
64.04
0.32
0.5021971123666039
03.Feb2015
63.72
1.28
2.0499679692504804
02.Feb2015
62.44
-0.52
-0.8259212198221093
30.Jan2015
62.96
0.19
0.3026923689660666
29.Jan2015
62.77
-1.17
-1.8298404754457305
28.Jan2015
63.94
0.33
0.5187863543468009
27.Jan2015
63.61
-0.84
-1.3033359193173002
26.Jan2015
64.45
-0.64
-0.9832539560608389
23.Jan2015
65.09
2.33
3.7125557680050987
22.Jan2015
62.76
0.94
1.5205435134260756
21.Jan2015
61.82
0.05
0.08094544277157197
20.Jan2015
61.77
-0.11
-0.1777634130575307
19.Jan2015
61.88
0.46
0.7489417127971345
16.Jan2015
61.42
0.17
0.27755102040816326
15.Jan2015
61.25
0.68
1.1226679874525343
14.Jan2015
60.57
-2.13
-3.397129186602871
13.Jan2015
62.7
1.33
2.1671826625387
12.Jan2015
61.37
-1.3
-2.0743577469283547
09.Jan2015
62.67
0.04
0.06386715631486509
08.Jan2015
62.63
0.97
1.5731430424910802
07.Jan2015
61.66
0.38
0.6201044386422977
06.Jan2015
61.28
-0.27
-0.4386677497969131
05.Jan2015
61.55
-0.79
-1.2672441450112288
02.Jan2015
62.34
0.25
0.40264132710581413
31.Dec2014
62.09
0.18
0.29074462930059763
30.Dec2014
61.91
-0.14
-0.22562449637389204
29.Dec2014
62.05
--
--
23.Dec2014
61.93
1.04
1.7079980292330432
22.Dec2014
60.89
0.37
0.6113681427627231
19.Dec2014
60.52
0.68
1.1363636363636365
18.Dec2014
59.84
2.6
4.5422781271837875
17.Dec2014
57.24
0.69
1.220159151193634
16.Dec2014
56.55
-1.26
-2.179553710430721
15.Dec2014
57.81
-0.36
-0.6188757091284167
12.Dec2014
58.17
-0.83
-1.4067796610169492
11.Dec2014
59
-0.1
-0.1692047377326565
10.Dec2014
59.1
-0.22
-0.37086985839514497
09.Dec2014
59.32
-1.27
-2.0960554546954944
08.Dec2014
60.59
-0.25
-0.410913872452334
05.Dec2014
60.84
0.98
1.6371533578349482
04.Dec2014
59.86
-0.54
-0.8940397350993378
03.Dec2014
60.4
0.84
1.4103425117528543
02.Dec2014
59.56
0.74
1.2580754845290718
01.Dec2014
58.82
-0.67
-1.1262397041519583
28.Nov2014
59.49
-0.34
-0.5682767842219623
27.Nov2014
59.83
0.13
0.21775544388609716
26.Nov2014
59.7
-0.34
-0.5662891405729513
25.Nov2014
60.04
-0.04
-0.06657789613848203
24.Nov2014
60.08
-0.27
-0.44739022369511183
21.Nov2014
60.35
1.52
2.583715791262961
20.Nov2014
58.83
-0.02
-0.033984706881903144
19.Nov2014
58.85
-0.23
-0.3893026404874746
18.Nov2014
59.08
0.32
0.5445881552076243
17.Nov2014
58.76
-0.42
-0.7096992227103751
14.Nov2014
59.18
0.13
0.2201524132091448
13.Nov2014
59.05
0.08
0.13566220111921315
12.Nov2014
58.97
-0.32
-0.5397200202395007
11.Nov2014
59.29
0.13
0.21974306964164977
10.Nov2014
59.16
0.19
0.32219772765813126
07.Nov2014
58.97
0.24
0.40864975310744084
06.Nov2014
58.73
0.12
0.20474321788090769
05.Nov2014
58.61
0.19
0.3252310852447792
04.Nov2014
58.42
-0.53
-0.899067005937235
03.Nov2014
58.95
0.28
0.477245611044827
31.Oct2014
58.67
1.29
2.248170094109446
30.Oct2014
57.38
0.75
1.3243863676496557
29.Oct2014
56.63
0.4
0.7113640405477503
28.Oct2014
56.23
0.29
0.5184125849124062
27.Oct2014
55.94
0
0
24.Oct2014
55.94
0.06
0.1073729420186113
23.Oct2014
55.88
-0.12
-0.21428571428571427
22.Oct2014
56
0.98
1.7811704834605597
21.Oct2014
55.02
1.23
2.286670384829894
20.Oct2014
53.79
-0.01
-0.01858736059479554
17.Oct2014
53.8
0.91
1.7205520892418227
16.Oct2014
52.89
-0.1
-0.1887148518588413
15.Oct2014
52.99
-1.25
-2.3045722713864305
14.Oct2014
54.24
-0.59
-1.0760532555170528
13.Oct2014
54.83
-1.08
-1.9316759077088177
10.Oct2014
55.91
-0.51
-0.9039347749025168
09.Oct2014
56.42
0.26
0.46296296296296297
08.Oct2014
56.16
-0.77
-1.3525382048129282
07.Oct2014
56.93
-1.11
-1.912474155754652
06.Oct2014
58.04
0.16
0.27643400138217
03.Oct2014
57.88
0.99
1.740200386711197
02.Oct2014
56.89
-0.59
-1.0264439805149617
01.Oct2014
57.48
-0.53
-0.9136355800724013
30.Sept2014
58.01
0.51
0.8869565217391304
29.Sept2014
57.5
-0.21
-0.36388840755501645
26.Sept2014
57.71
-0.2
-0.34536349507857017
25.Sept2014
57.91
0.32
0.555652022920646
24.Sept2014
57.59
-0.1
-0.17334026694401108
23.Sept2014
57.69
-0.67
-1.1480466072652502
22.Sept2014
58.36
-0.44
-0.7482993197278912
19.Sept2014
58.8
0.42
0.7194244604316546
18.Sept2014
58.38
0.45
0.7767995857068877
17.Sept2014
57.93
0.31
0.5380076362374175
16.Sept2014
57.62
0.34
0.5935754189944135
15.Sept2014
57.28
-0.36
-0.6245662734212353
12.Sept2014
57.64
-0.03
-0.05202011444425178
11.Sept2014
57.67
0.23
0.40041782729805014
10.Sept2014
57.44
-0.43
-0.7430447554864351
09.Sept2014
57.87
-0.09
-0.15527950310559005
08.Sept2014
57.96
0.31
0.5377276669557676
05.Sept2014
57.65
-0.21
-0.3629450397511234
04.Sept2014
57.86
0.61
1.0655021834061136
03.Sept2014
57.25
0.15
0.2626970227670753
02.Sept2014
57.1
-0.01
-0.01751006828926633
01.Sept2014
57.11
0.33
0.5811905600563578
29.Aug2014
56.78
0.18
0.31802120141342755
28.Aug2014
56.6
-0.1
-0.1763668430335097
27.Aug2014
56.7
0.07
0.12360939431396786
26.Aug2014
56.63
0.12
0.2123517961422757
25.Aug2014
56.51
0.57
1.01894887379335
22.Aug2014
55.94
0.06
0.1073729420186113
21.Aug2014
55.88
0.36
0.6484149855907781
20.Aug2014
55.52
0.16
0.28901734104046245
19.Aug2014
55.36
0.51
0.9298085688240656
18.Aug2014
54.85
0.55
1.0128913443830572
14.Aug2014
54.3
0.26
0.4811250925240563
13.Aug2014
54.04
-0.15
-0.2768038383465584
12.Aug2014
54.19
0.1
0.18487705675725644
11.Aug2014
54.09
0.8
1.5012197410395947
08.Aug2014
53.29
-0.63
-1.1683976261127595
07.Aug2014
53.92
0.09
0.16719301504737136
06.Aug2014
53.83
-0.26
-0.4806803475688667
05.Aug2014
54.09
0.17
0.31528189910979226
04.Aug2014
53.92
-0.32
-0.5899705014749262
01.Aug2014
54.24
-0.63
-1.1481683980317112
31.Jul2014
54.87
-0.45
-0.8134490238611713
30.Jul2014
55.32
-0.06
-0.10834236186348863
29.Jul2014
55.38
0.2
0.3624501631025734
28.Jul2014
55.18
-0.24
-0.43305665824612055
25.Jul2014
55.42
0.12
0.21699819168173598
24.Jul2014
55.3
0.17
0.30836205332849626
23.Jul2014
55.13
-0.08
-0.14490128599891325
22.Jul2014
55.21
0.46
0.8401826484018264
21.Jul2014
54.75
0.05
0.09140767824497258
18.Jul2014
54.7
-0.36
-0.6538321830730113
17.Jul2014
55.06
0.13
0.23666484616785
16.Jul2014
54.93
0.45
0.8259911894273128
15.Jul2014
54.48
0.23
0.423963133640553
14.Jul2014
54.25
0.43
0.7989594946116685
11.Jul2014
53.82
0.12
0.22346368715083798
10.Jul2014
53.7
-0.34
-0.6291635825314582
09.Jul2014
54.04
-0.07
-0.129366106080207
08.Jul2014
54.11
-0.43
-0.7884121745507884
07.Jul2014
54.54
-0.35
-0.6376389141920205
04.Jul2014
54.89
0.22
0.4024144869215292
03.Jul2014
54.67
0.41
0.7556210836712127
02.Jul2014
54.26
0.22
0.4071058475203553
01.Jul2014
54.04
0.18
0.33419977720014854
30.Jun2014
53.86
0.01
0.018570102135561744
27.Jun2014
53.85
0.07
0.13015991074748978
26.Jun2014
53.78
-0.08
-0.14853323431117713
25.Jun2014
53.86
-0.52
-0.9562339095255609
24.Jun2014
54.38
-0.26
-0.47584187408491946
20.Jun2014
54.64
0.35
0.6446859458463805
19.Jun2014
54.29
0.28
0.5184225143491946
18.Jun2014
54.01
0.06
0.11121408711770157
17.Jun2014
53.95
0.17
0.3161026403867609
16.Jun2014
53.78
-0.01
-0.018590816136828406
13.Jun2014
53.79
-0.16
-0.2965708989805375
12.Jun2014
53.95
-0.14
-0.258827879460159
11.Jun2014
54.09
-0.01
-0.018484288354898338
10.Jun2014
54.1
0.31
0.5763153002416807
06.Jun2014
53.79
0.7
1.3185157280090412
04.Jun2014
53.09
0.27
0.5111700113593336
03.Jun2014
52.82
-0.09
-0.1701001701001701
02.Jun2014
52.91
0.16
0.3033175355450237
30.May2014
52.75
0.13
0.24705435195743064
28.May2014
52.62
0.16
0.30499428135722456
27.May2014
52.46
0.28
0.536604062859333
26.May2014
52.18
0.1
0.19201228878648233
23.May2014
52.08
0.06
0.11534025374855825
22.May2014
52.02
0.17
0.32786885245901637
21.May2014
51.85
0.35
0.6796116504854369
20.May2014
51.5
-0.09
-0.1744524132583834
19.May2014
51.59
0.2
0.3891807744697412
16.May2014
51.39
-0.3
-0.5803830528148578
15.May2014
51.69
-0.31
-0.5961538461538461
14.May2014
52
-0.08
-0.15360983102918588
13.May2014
52.08
0.27
0.5211349160393747
12.May2014
51.81
0.7
1.3695949911954608
09.May2014
51.11
-0.16
-0.31207333723425007
08.May2014
51.27
0.65
1.2840774397471355
07.May2014
50.62
-0.22
-0.43273013375295044
06.May2014
50.84
-0.08
-0.15710919088766692
05.May2014
50.92
-0.76
-1.4705882352941178
02.May2014
51.68
0.72
1.41287284144427
30.Apr2014
50.96
-0.14
-0.273972602739726
29.Apr2014
51.1
0.42
0.8287292817679558
28.Apr2014
50.68
0.14
0.2770083102493075
25.Apr2014
50.54
-0.4
-0.7852375343541421
24.Apr2014
50.94
0.02
0.03927729772191673
23.Apr2014
50.92
-0.02
-0.0392618767177071
22.Apr2014
50.94
0.59
1.1717974180734856
17.Apr2014
50.35
0.23
0.4588986432561852
16.Apr2014
50.12
0.02
0.03992015968063872
15.Apr2014
50.1
0.62
1.2530315278900566
14.Apr2014
49.48
-0.02
-0.04040404040404041
11.Apr2014
49.5
-1.23
-2.424600827912478
10.Apr2014
50.73
0.21
0.4156769596199525
09.Apr2014
50.52
0.15
0.29779630732578916
08.Apr2014
50.37
-0.87
-1.6978922716627636
07.Apr2014
51.24
-1.07
-2.0454979927356147
04.Apr2014
52.31
0.14
0.26835345984282155
03.Apr2014
52.17
0.55
1.0654784967067028
02.Apr2014
51.62
0.2
0.38895371450797356
01.Apr2014
51.42
0.3
0.5868544600938967
31.Mar2014
51.12
0.06
0.11750881316098707
28.Mar2014
51.06
0.51
1.0089020771513353
27.Mar2014
50.55
-0.3
-0.5899705014749262
26.Mar2014
50.85
0.22
0.4345249851866482
25.Mar2014
50.63
0.08
0.1582591493570722
24.Mar2014
50.55
-0.46
-0.9017839639286415
21.Mar2014
51.01
0.37
0.7306477093206951
20.Mar2014
50.64
0.43
0.8564031069508066
19.Mar2014
50.21
0.11
0.21956087824351297
18.Mar2014
50.1
0.5
1.0080645161290323
17.Mar2014
49.6
0.25
0.5065856129685917
14.Mar2014
49.35
-0.43
-0.8638007231820009
13.Mar2014
49.78
-0.24
-0.47980807676929227
12.Mar2014
50.02
-0.66
-1.3022888713496448
11.Mar2014
50.68
0.32
0.6354249404289118
10.Mar2014
50.36
-0.35
-0.6901991717609939
07.Mar2014
50.71
-0.06
-0.11818002757533977
06.Mar2014
50.77
0.08
0.1578220556322746
05.Mar2014
50.69
0.25
0.4956383822363204
04.Mar2014
50.44
0.52
1.0416666666666667
03.Mar2014
49.92
-0.19
-0.3791658351626422
28.Feb2014
50.11
0.12
0.24004800960192038
27.Feb2014
49.99
-0.05
-0.09992006394884093
26.Feb2014
50.04
0.22
0.44158972300281013
25.Feb2014
49.82
-0.54
-1.0722795869737887
24.Feb2014
50.36
0.47
0.9420725596311886
21.Feb2014
49.89
0.31
0.6252521177894312
20.Feb2014
49.58
-0.33
-0.6611901422560609
19.Feb2014
49.91
0.26
0.5236656596173213
18.Feb2014
49.65
-0.18
-0.3612281757977122
17.Feb2014
49.83
0.13
0.26156941649899396
14.Feb2014
49.7
0.51
1.0367960967676357
13.Feb2014
49.19
-0.72
-1.442596674013224
12.Feb2014
49.91
0.93
1.8987341772151898
11.Feb2014
48.98
0.12
0.24559967253376996
10.Feb2014
48.86
0.1
0.20508613617719443
07.Feb2014
48.76
0.69
1.4354066985645932
06.Feb2014
48.07
0.17
0.35490605427974947
05.Feb2014
47.9
-0.2
-0.4158004158004158
04.Feb2014
48.1
-0.92
-1.8767849857201142
03.Feb2014
49.02
0.02
0.04081632653061224
31.Jan2014
49
0.02
0.04083299305839118
30.Jan2014
48.98
0.48
0.9896907216494846
29.Jan2014
48.5
-0.2
-0.4106776180698152
28.Jan2014
48.7
0.03
0.06163961372508732
27.Jan2014
48.67
-0.6
-1.217779581895677
24.Jan2014
49.27
-0.68
-1.3613613613613613
23.Jan2014
49.95
-0.75
-1.4792899408284024
22.Jan2014
50.7
-0.28
-0.5492349941153394
21.Jan2014
50.98
0.36
0.7111813512445674
20.Jan2014
50.62
-0.08
-0.15779092702169625
17.Jan2014
50.7
0.01
0.019727756954034326
16.Jan2014
50.69
-0.15
-0.2950432730133753
15.Jan2014
50.84
0.83
1.6596680663867227
14.Jan2014
50.01
-0.56
-1.107375914573858
13.Jan2014
50.57
0.1
0.19813750743015654
10.Jan2014
50.47
-0.46
-0.9032004712350284
09.Jan2014
50.93
0.36
0.7118845165117659
08.Jan2014
50.57
0.05
0.09897070467141726
07.Jan2014
50.52
0.07
0.13875123885034688
06.Jan2014
50.45
0.03
0.05950019833399445
03.Jan2014
50.42
0.09
0.17881978939002582
02.Jan2014
50.33
0.3
0.5996402158704777
31.Dec2013
50.03
0.24
0.48202450291223137
30.Dec2013
49.79
-0.08
-0.16041708441949068
27.Dec2013
49.87
0.11
0.22106109324758844
23.Dec2013
49.76
0.21
0.4238143289606458
20.Dec2013
49.55
0.17
0.3442689347914135
19.Dec2013
49.38
0.93
1.9195046439628483
18.Dec2013
48.45
-0.18
-0.3701418877236274
17.Dec2013
48.63
-0.1
-0.20521239482864764
16.Dec2013
48.73
0.34
0.7026245091961149
13.Dec2013
48.39
0.14
0.29015544041450775
12.Dec2013
48.25
-0.55
-1.1270491803278688
11.Dec2013
48.8
-0.26
-0.5299633102323685
10.Dec2013
49.06
-0.44
-0.8888888888888888
09.Dec2013
49.5
0.13
0.26331780433461616
06.Dec2013
49.37
0.05
0.10137875101378752
05.Dec2013
49.32
-0.29
-0.5845595646039105
04.Dec2013
49.61
-0.24
-0.48144433299899697
03.Dec2013
49.85
-0.3
-0.5982053838484547
02.Dec2013
50.15
0.03
0.05985634477254589
29.Nov2013
50.12
0.17
0.34034034034034033
28.Nov2013
49.95
-0.13
-0.2595846645367412
27.Nov2013
50.08
-0.12
-0.23904382470119523
26.Nov2013
50.2
-0.13
-0.25829525134114845
25.Nov2013
50.33
0.37
0.7405924739791834
22.Nov2013
49.96
-0.01
-0.020012007204322592
21.Nov2013
49.97
0.43
0.8679854662898667
20.Nov2013
49.54
-0.12
-0.24164317358034634
19.Nov2013
49.66
-0.06
-0.12067578439259855
18.Nov2013
49.72
-0.02
-0.04020908725371934
15.Nov2013
49.74
0.16
0.3227107704719645
14.Nov2013
49.58
0.27
0.547556276617319
13.Nov2013
49.31
0
0
12.Nov2013
49.31
-0.24
-0.4843592330978809
11.Nov2013
49.55
0.5
1.019367991845056
08.Nov2013
49.05
-0.37
-0.7486847430190207
07.Nov2013
49.42
0.52
1.0633946830265848
06.Nov2013
48.9
0.22
0.4519309778142975
05.Nov2013
48.68
0.05
0.10281719103434094
04.Nov2013
48.63
0.48
0.9968847352024922
31.Oct2013
48.15
0.07
0.14559068219633944
30.Oct2013
48.08
0.23
0.48066875653082547
29.Oct2013
47.85
0.2
0.4197271773347324
28.Oct2013
47.65
0.12
0.25247212286976645
25.Oct2013
47.53
0.27
0.5713076597545493
24.Oct2013
47.26
-0.03
-0.06343835906111228
23.Oct2013
47.29
-0.49
-1.0255336961071577
22.Oct2013
47.78
-0.22
-0.4583333333333333
21.Oct2013
48
0.21
0.4394224733207784
18.Oct2013
47.79
0.55
1.1642675698560543
17.Oct2013
47.24
-0.42
-0.8812421317666806
16.Oct2013
47.66
0.12
0.2524190155658393
15.Oct2013
47.54
0.66
1.4078498293515358
14.Oct2013
46.88
-0.09
-0.1916116670215031
11.Oct2013
46.97
0.41
0.8805841924398625
10.Oct2013
46.56
0.65
1.4158135482465695
09.Oct2013
45.91
-0.23
-0.4984828781967924
08.Oct2013
46.14
-0.13
-0.2809595850443052
07.Oct2013
46.27
-0.03
-0.06479481641468683
04.Oct2013
46.3
0.08
0.17308524448290782
03.Oct2013
46.22
-0.07
-0.1512205659969756
02.Oct2013
46.29
-0.24
-0.5157962604771116
01.Oct2013
46.53
0.25
0.54019014693172
30.Sept2013
46.28
-0.27
-0.5800214822771214
27.Sept2013
46.55
-0.46
-0.9785152095298872
26.Sept2013
47.01
0.13
0.2773037542662116
25.Sept2013
46.88
0.01
0.021335609131640707
24.Sept2013
46.87
-0.07
-0.14912654452492544
23.Sept2013
46.94
-0.51
-1.0748155953635405
20.Sept2013
47.45
-0.12
-0.25225982762245114
19.Sept2013
47.57
-0.29
-0.6059339740910991
18.Sept2013
47.86
0.13
0.2723653886444584
17.Sept2013
47.73
0.1
0.2099517111064455
16.Sept2013
47.63
0.08
0.16824395373291273
13.Sept2013
47.55
-0.08
-0.16796136888515642
12.Sept2013
47.63
0.23
0.48523206751054854
11.Sept2013
47.4
-0.09
-0.18951358180669614
10.Sept2013
47.49
0.3
0.6357279084551812
09.Sept2013
47.19
0.39
0.8333333333333334
06.Sept2013
46.8
-0.46
-0.973338975878121
05.Sept2013
47.26
0.49
1.0476801368398545
04.Sept2013
46.77
-0.14
-0.2984438286079727
03.Sept2013
46.91
0.7
1.5148236312486474
02.Sept2013
46.21
-0.18
-0.388014658331537
30.Aug2013
46.39
0.09
0.19438444924406048
29.Aug2013
46.3
0.55
1.2021857923497268
28.Aug2013
45.75
-0.2
-0.4352557127312296
27.Aug2013
45.95
-0.59
-1.2677266867211001
26.Aug2013
46.54
-0.01
-0.021482277121374866
23.Aug2013
46.55
0.07
0.15060240963855423
22.Aug2013
46.48
0.32
0.6932409012131716
21.Aug2013
46.16
0.36
0.7860262008733624
20.Aug2013
45.8
-0.71
-1.526553429370028
19.Aug2013
46.51
-0.17
-0.36418166238217653
16.Aug2013
46.68
-1.24
-2.5876460767946576
14.Aug2013
47.92
0.12
0.2510460251046025
13.Aug2013
47.8
0.21
0.4412691741962597
12.Aug2013
47.59
-0.06
-0.1259181532004197
09.Aug2013
47.65
0.03
0.06299874002519949
08.Aug2013
47.62
0.09
0.18935409215232485
07.Aug2013
47.53
-0.53
-1.1027881814398668
06.Aug2013
48.06
-0.44
-0.9072164948453608
05.Aug2013
48.5
0.16
0.33098882912701694
02.Aug2013
48.34
0
0
01.Aug2013
48.34
0.37
0.7713154054617469
31.Jul2013
47.97
0.2
0.4186728072011723
30.Jul2013
47.77
0.02
0.041884816753926704
29.Jul2013
47.75
0.17
0.3572929802437999
26.Jul2013
47.58
-0.24
-0.5018820577164367
25.Jul2013
47.82
-0.37
-0.7677941481635194
24.Jul2013
48.19
-0.2
-0.4133085348212441
23.Jul2013
48.39
0.28
0.5819995842860112
22.Jul2013
48.11
-0.09
-0.18672199170124482
19.Jul2013
48.2
-0.05
-0.10362694300518134
18.Jul2013
48.25
0.45
0.9414225941422594
17.Jul2013
47.8
-0.11
-0.229597161344187
16.Jul2013
47.91
-0.21
-0.43640897755610975
15.Jul2013
48.12
0.18
0.37546933667083854
12.Jul2013
47.94
0.15
0.31387319522912743
11.Jul2013
47.79
-0.36
-0.7476635514018691
10.Jul2013
48.15
0.19
0.396163469557965
09.Jul2013
47.96
0.31
0.6505771248688352
08.Jul2013
47.65
0.55
1.167728237791932
05.Jul2013
47.1
0.63
1.355713363460297
04.Jul2013
46.47
0.44
0.9558983271779274
03.Jul2013
46.03
-0.41
-0.8828596037898363
02.Jul2013
46.44
0.09
0.1941747572815534
01.Jul2013
46.35
0.57
1.2450851900393185
28.Jun2013
45.78
-0.28
-0.60790273556231
27.Jun2013
46.06
0.44
0.9644892590968873
26.Jun2013
45.62
0.89
1.9897160742231166
25.Jun2013
44.73
0.44
0.9934522465567849
24.Jun2013
44.29
-0.62
-1.3805388554887552
21.Jun2013
44.91
-0.36
-0.7952286282306164
20.Jun2013
45.27
-0.24
-0.5273566249176005
19.Jun2013
45.51
0.15
0.3306878306878307
18.Jun2013
45.36
-0.14
-0.3076923076923077
17.Jun2013
45.5
0.07
0.15408320493066255
14.Jun2013
45.43
0.63
1.40625
13.Jun2013
44.8
-0.49
-1.0819165378670788
12.Jun2013
45.29
0.04
0.08839779005524862
11.Jun2013
45.25
-0.75
-1.6304347826086956
10.Jun2013
46
0.37
0.8108700416392725
07.Jun2013
45.63
0.53
1.1751662971175165
06.Jun2013
45.1
-0.6
-1.312910284463895
05.Jun2013
45.7
-0.64
-1.3810962451445836
04.Jun2013
46.34
0.03
0.06478082487583675
03.Jun2013
46.31
-0.64
-1.3631522896698616
31.May2013
46.95
0.11
0.23484201537147736
30.May2013
46.84
0.05
0.10686044026501389
29.May2013
46.79
-0.56
-1.1826821541710666
28.May2013
47.35
0.78
1.6748980030062273
27.May2013
46.57
0.35
0.7572479446127217
24.May2013
46.22
-0.16
-0.344976282880552
23.May2013
46.38
-0.97
-2.0485744456177404
22.May2013
47.35
-0.26
-0.5461037597143458
21.May2013
47.61
0.35
0.7405840033855269
17.May2013
47.26
0.39
0.8320887561339876
16.May2013
46.87
0.29
0.6225848003434951
15.May2013
46.58
0.7
1.5257192676547515
14.May2013
45.88
0.6
1.325088339222615
13.May2013
45.28
-0.03
-0.06621054954756124
10.May2013
45.31
0.62
1.387334974267174
08.May2013
44.69
-0.02
-0.04473272198613286
07.May2013
44.71
0.27
0.6075607560756076
06.May2013
44.44
0.03
0.06755235307363207
03.May2013
44.41
0.72
1.6479743648432135
02.May2013
43.69
0.01
0.022893772893772892
30.Apr2013
43.68
-0.14
-0.3194888178913738
29.Apr2013
43.82
-0.19
-0.4317200636219041
26.Apr2013
44.01
0.03
0.07
25.Apr2013
43.98
0.08
0.18
24.Apr2013
43.9
0.48
1.11
23.Apr2013
43.42
0.58
1.35
22.Apr2013
42.84
0.53
1.25
19.Apr2013
42.31
-0.26
-0.61
18.Apr2013
42.57
-0.16
-0.37
17.Apr2013
42.73
-0.11
-0.26
16.Apr2013
42.84
-0.6
-1.38
15.Apr2013
43.44
-0.23
-0.53
12.Apr2013
43.67
-0.05
-0.11
11.Apr2013
43.72
0.27
0.62
10.Apr2013
43.45
0.42
0.98
09.Apr2013
43.03
0.27
0.63
08.Apr2013
42.76
0.26
0.61
05.Apr2013
42.5
-1.12
-2.57
04.Apr2013
43.62
-0.18
-0.41
03.Apr2013
43.8
-0.25
-0.57
02.Apr2013
44.05
0.06
0.14
28.Mar2013
43.99
0.05
0.11
27.Mar2013
43.94
0.23
0.53
26.Mar2013
43.71
0.1
0.23
25.Mar2013
43.61
0.29
0.67
22.Mar2013
43.32
-0.24
-0.55
21.Mar2013
43.56
-0.06
-0.14
20.Mar2013
43.62
0.1
0.23
19.Mar2013
43.52
-0.04
-0.09
18.Mar2013
43.56
0.07
0.16
15.Mar2013
43.49
-0.24
-0.55
14.Mar2013
43.73
0.14
0.32
13.Mar2013
43.59
0.29
0.67
12.Mar2013
43.3
0.12
0.28
11.Mar2013
43.18
0.07
0.16
08.Mar2013
43.11
0.55
1.29
07.Mar2013
42.56
-0.22
-0.51
06.Mar2013
42.78
0.39
0.92
05.Mar2013
42.39
0.52
1.24
04.Mar2013
41.87
0.28
0.67
01.Mar2013
41.59
-0.03
-0.07
28.Feb2013
41.62
0.49
1.19
27.Feb2013
41.13
0.21
0.51
26.Feb2013
40.92
-0.39
-0.94
25.Feb2013
41.31
-0.03
-0.07
22.Feb2013
41.34
0.3
0.73
21.Feb2013
41.04
-0.33
-0.8
20.Feb2013
41.37
0.02
0.05
19.Feb2013
41.35
0.15
0.36
18.Feb2013
41.2
-0.13
-0.31
15.Feb2013
41.33
0.17
0.41
14.Feb2013
41.16
0.25
0.61
13.Feb2013
40.91
0.07
0.17
12.Feb2013
40.84
-0.07
-0.17
11.Feb2013
40.91
0.08
0.2
08.Feb2013
40.83
0.21
0.52
07.Feb2013
40.62
0.35
0.87
06.Feb2013
40.27
-0.06
-0.15
05.Feb2013
40.33
0.24
0.6
04.Feb2013
40.09
0.05
0.12
01.Feb2013
40.04
0.06
0.15
31.Jan2013
39.98
-0.18
-0.45
30.Jan2013
40.16
-0.11
-0.27
29.Jan2013
40.27
0.12
0.3
28.Jan2013
40.15
0.01
0.02
25.Jan2013
40.14
-0.32
-0.79
24.Jan2013
40.46
0.27
0.6718089076884797
23.Jan2013
40.19
0.1
0.24943876278373658
22.Jan2013
40.09
-0.01
-0.02
21.Jan2013
40.1
0.19
0.48
18.Jan2013
39.91
0.14
0.352024138798089
17.Jan2013
39.77
0.05
0.12588116817724068
16.Jan2013
39.72
0.2
0.5060728744939271
15.Jan2013
39.52
0.11
0.2791169753869576
14.Jan2013
39.41
-0.05
-0.12671059300557527
11.Jan2013
39.46
-0.47
-1.177059854745805
10.Jan2013
39.93
-0.33
-0.819672131147541
09.Jan2013
40.26
0.42
1.0542168674698795
08.Jan2013
39.84
-0.22
-0.5491762356465302
07.Jan2013
40.06
-0.02
-0.0499001996007984
04.Jan2013
40.08
0.41
1.0335265944038317
03.Jan2013
39.67
0.57
1.4578005115089514
02.Jan2013
39.1
1.21
3.1934547373977304
31.Dec2012
37.89
-0.09
-0.23696682464454977
28.Dec2012
37.98
-0.23
-0.6019366657942947
27.Dec2012
38.21
--
--
21.Dec2012
38.76
0.17
0.44052863436123346
20.Dec2012
38.59
-0.23
-0.592478104070067
19.Dec2012
38.82
0.11
0.28416429863084475
18.Dec2012
38.71
0.17
0.4411001556824079
17.Dec2012
38.54
0.01
0.025953802232026993
14.Dec2012
38.53
-0.41
-1.0529019003595275
13.Dec2012
38.94
-0.2
-0.510986203372509
12.Dec2012
39.14
0.09
0.23047375160051217
11.Dec2012
39.05
0.04
0.10253781081773904
10.Dec2012
39.01
-0.02
-0.05124263387138099
07.Dec2012
39.03
0.51
1.32398753894081
06.Dec2012
38.52
0.43
1.13
05.Dec2012
38.09
0.09
0.24
04.Dec2012
38
-0.34
-0.89
03.Dec2012
38.34
-0.08
-0.21
30.Nov2012
38.42
-0.03
-0.08
29.Nov2012
38.45
0.45
1.18
28.Nov2012
38
-0.42
-1.09
27.Nov2012
38.42
0.3
0.79
26.Nov2012
38.12
-0.06
-0.16
23.Nov2012
38.18
0.05
0.13
22.Nov2012
38.13
-0.13
-0.34
21.Nov2012
38.26
0.09
0.24
20.Nov2012
38.17
-0.03
-0.08
19.Nov2012
38.2
0.63
1.68
16.Nov2012
37.57
-0.04
-0.11
15.Nov2012
37.61
-0.61
-1.6
14.Nov2012
38.22
-0.21
-0.55
13.Nov2012
38.43
-0.01
-0.03
12.Nov2012
38.44
0.04
0.1
09.Nov2012
38.4
-0.45
-1.16
08.Nov2012
38.85
-0.3
-0.77
07.Nov2012
39.15
-0.35
-0.89
06.Nov2012
39.5
0.33
0.84
05.Nov2012
39.17
-0.16
-0.41
02.Nov2012
39.33
0.56
1.44
31.Oct2012
38.77
-0.42
-1.07
26.Oct2012
39.19
-0.12
-0.31
25.Oct2012
39.31
0.18
0.46
24.Oct2012
39.13
-0.13
-0.33
23.Oct2012
39.26
-0.38
-0.96
22.Oct2012
39.64
-0.46
-1.15
19.Oct2012
40.1
0.05
0.12
18.Oct2012
40.05
0.4
1.01
17.Oct2012
39.65
0.09
0.23
16.Oct2012
39.56
0.35
0.89
15.Oct2012
39.21
-0.03
-0.08
12.Oct2012
39.24
-0.18
-0.46
11.Oct2012
39.42
-0.09
-0.23
10.Oct2012
39.51
-0.27
-0.68
09.Oct2012
39.78
0.26
0.66
08.Oct2012
39.52
-0.13
-0.33
05.Oct2012
39.65
0.21
0.53
04.Oct2012
39.44
0.21
0.54
03.Oct2012
39.23
-0.01
-0.03
02.Oct2012
39.24
-0.05
-0.13
01.Oct2012
39.29
0.23
0.59
28.Sept2012
39.06
0.11
0.28
27.Sept2012
38.95
-0.15
-0.38
26.Sept2012
39.1
-0.43
-1.09
25.Sept2012
39.53
0.06
0.15
24.Sept2012
39.47
-0.01
-0.03
21.Sept2012
39.48
0.18
0.46
20.Sept2012
39.3
-0.06
-0.15
19.Sept2012
39.36
0.23
0.59
18.Sept2012
39.13
0
0
17.Sept2012
39.13
-0.21
-0.53
14.Sept2012
39.34
0.26
0.67
13.Sept2012
39.08
-0.23
-0.59
12.Sept2012
39.31
0.1
0.26
11.Sept2012
39.21
--
--
10.Sept2012
39.37
--
--
07.Sept2012
39.32
--
--
06.Sept2012
39.33
--
--
05.Sept2012
38.69
--
--
04.Sept2012
38.75
--
--
03.Sept2012
38.89
--
--
31.Aug2012
38.85
0.09
0.23
30.Aug2012
38.76
--
--
29.Aug2012
38.99
--
--
28.Aug2012
39.01
--
--
27.Aug2012
39.23
--
--
24.Aug2012
38.95
--
--
23.Aug2012
39.1
--
--
22.Aug2012
39.57
--
--
21.Aug2012
39.92
--
--
20.Aug2012
40
--
--
17.Aug2012
40.03
--
--
16.Aug2012
39.78
--
--
14.Aug2012
39.76
--
--
13.Aug2012
39.67
--
--
10.Aug2012
39.83
--
--
09.Aug2012
39.82
--
--
08.Aug2012
39.5
--
--
07.Aug2012
39.32
--
--
06.Aug2012
39.18
--
--
03.Aug2012
39.08
--
--
02.Aug2012
38.86
--
--
01.Aug2012
38.86
--
--
31.Jul2012
39.05
-0.17
-0.43
30.Jul2012
39.22
--
--
27.Jul2012
38.37
--
--
26.Jul2012
38.16
--
--
25.Jul2012
38.04
--
--
24.Jul2012
38.27
--
--
23.Jul2012
38.24
--
--
20.Jul2012
38.87
--
--
19.Jul2012
38.92
--
--
18.Jul2012
38.5
--
--
17.Jul2012
38.04
--
--
16.Jul2012
37.96
--
--
13.Jul2012
37.98
--
--
12.Jul2012
37.6
--
--
11.Jul2012
37.74
--
--
10.Jul2012
38.1
--
--
09.Jul2012
37.9
--
--
06.Jul2012
38.01
--
--
05.Jul2012
38.22
--
--
04.Jul2012
38.04
--
--
03.Jul2012
37.75
--
--
02.Jul2012
37.61
--
--
29.Jun2012
37.11
0.18
0.49
28.Jun2012
36.93
--
--
27.Jun2012
36.74
--
--
26.Jun2012
36.43
--
--
25.Jun2012
36.48
--
--
22.Jun2012
36.79
--
--
21.Jun2012
37.28
--
--
20.Jun2012
37.03
--
--
19.Jun2012
37.04
--
--
18.Jun2012
36.81
--
--
15.Jun2012
36.73
--
--
14.Jun2012
36.37
--
--
13.Jun2012
36.45
--
--
12.Jun2012
36.43
--
--
11.Jun2012
36.72
--
--
08.Jun2012
36.51
--
--
07.Jun2012
36.7
--
--
06.Jun2012
36.2
--
--
05.Jun2012
35.67
--
--
04.Jun2012
35.48
--
--
01.Jun2012
36.21
--
--
31.May2012
36.72
-0.41
-1.1
30.May2012
37.13
--
--
29.May2012
37.21
--
--
25.May2012
37
--
--
24.May2012
36.69
--
--
23.May2012
36.23
--
--
22.May2012
36.23
--
--
21.May2012
35.91
--
--
18.May2012
36.14
--
--
16.May2012
37.25
--
--
15.May2012
37.15
--
--
14.May2012
37.03
--
--
11.May2012
37.16
--
--
10.May2012
37.48
--
--
09.May2012
37.06
--
--
08.May2012
37.3
--
--
07.May2012
37.37
--
--
04.May2012
37.35
--
--
03.May2012
38
--
--
02.May2012
38.08
--
--
30.Apr2012
37.79
-0.02
-0.05
27.Apr2012
37.81
--
--
26.Apr2012
37.69
--
--
25.Apr2012
37.7
--
--
24.Apr2012
37.24
--
--
23.Apr2012
37.11
--
--
20.Apr2012
37.55
--
--
19.Apr2012
37.81
--
--
18.Apr2012
37.85
--
--
17.Apr2012
37.52
--
--
16.Apr2012
37.54
--
--
13.Apr2012
37.48
--
--
12.Apr2012
37.3
--
--
11.Apr2012
37.21
--
--
10.Apr2012
37.57
--
--
05.Apr2012
38.32
--
--
04.Apr2012
38.3
--
--
03.Apr2012
38.26
--
--
02.Apr2012
38.09
--
--
30.Mar2012
37.96
0.12
0.32
29.Mar2012
37.84
--
--
28.Mar2012
38.17
--
--
27.Mar2012
38.44
--
--
26.Mar2012
38.19
--
--
23.Mar2012
37.89
--
--
22.Mar2012
38.15
--
--
21.Mar2012
38.46
--
--
20.Mar2012
38.42
--
--
19.Mar2012
38.72
--
--
16.Mar2012
38.75
--
--
15.Mar2012
38.77
--
--
14.Mar2012
38.71
--
--
13.Mar2012
38.21
--
--
12.Mar2012
37.71
--
--
09.Mar2012
37.84
--
--
08.Mar2012
37.22
--
--
07.Mar2012
37.15
--
--
06.Mar2012
37.23
--
--
05.Mar2012
37.51
--
--
02.Mar2012
37.83
--
--
01.Mar2012
37.67
--
--
29.Feb2012
37.35
0.15
0.4
28.Feb2012
37.2
--
--
27.Feb2012
36.96
--
--
24.Feb2012
37.08
--
--
23.Feb2012
37.23
--
--
22.Feb2012
37.62
--
--
21.Feb2012
37.73
--
--
20.Feb2012
37.69
--
--
17.Feb2012
37.92
--
--
16.Feb2012
37.68
--
--
15.Feb2012
37.72
--
--
14.Feb2012
37.37
--
--
13.Feb2012
37.37
--
--
10.Feb2012
37.16
--
--
09.Feb2012
37.24
--
--
08.Feb2012
37.37
--
--
07.Feb2012
37.26
--
--
06.Feb2012
37.71
--
--
03.Feb2012
37.6
--
--
02.Feb2012
37
--
--
01.Feb2012
36.91
--
--
31.Jan2012
36.78
0.34
0.93
30.Jan2012
36.44
--
--
27.Jan2012
36.75
--
--
26.Jan2012
37.23
--
--
25.Jan2012
37.02
--
--
24.Jan2012
37.11
--
--
23.Jan2012
37.43
--
--
20.Jan2012
37.43
--
--
19.Jan2012
37.36
--
--
18.Jan2012
37.01
--
--
17.Jan2012
37.43
--
--
16.Jan2012
37.27
--
--
13.Jan2012
37.17
--
--
12.Jan2012
37
--
--
11.Jan2012
37.07
--
--
10.Jan2012
36.97
--
--
09.Jan2012
36.63
--
--
06.Jan2012
36.52
--
--
05.Jan2012
36.07
--
--
04.Jan2012
35.75
--
--
03.Jan2012
35.6
--
--
02.Jan2012
34.97
--
--
30.Dec2011
35.14
0.02
0.06
29.Dec2011
35.12
--
--
28.Dec2011
34.94
--
--
27.Dec2011
35.1
--
--
23.Dec2011
34.98
--
--
22.Dec2011
34.74
--
--
21.Dec2011
34.09
--
--
20.Dec2011
33.65
--
--
19.Dec2011
33.66
--
--
16.Dec2011
33.87
--
--
15.Dec2011
33.82
--
--
14.Dec2011
33.46
--
--
13.Dec2011
33.89
--
--
12.Dec2011
33.42
--
--
09.Dec2011
33.44
--
--
08.Dec2011
33.75
--
--
07.Dec2011
33.61
--
--
06.Dec2011
33.66
--
--
05.Dec2011
33.72
--
--
02.Dec2011
33.37
--
--
01.Dec2011
33.15
--
--
30.Nov2011
32.8
0.8
2.5
29.Nov2011
32
--
--
28.Nov2011
32.05
--
--
25.Nov2011
31.45
--
--
24.Nov2011
31.1
--
--
23.Nov2011
31.33
--
--
22.Nov2011
31.76
--
--
21.Nov2011
31.83
--
--
18.Nov2011
32.42
--
--
17.Nov2011
32.87
--
--
16.Nov2011
33.21
--
--
15.Nov2011
33.24
--
--
14.Nov2011
33.13
--
--
11.Nov2011
33.18
--
--
10.Nov2011
32.72
--
--
09.Nov2011
32.96
--
--
08.Nov2011
33.14
--
--
07.Nov2011
32.82
--
--
04.Nov2011
32.56
--
--
03.Nov2011
32.55
--
--
02.Nov2011
32.38
--
--
31.Oct2011
32.75
-0.01
-0.03
28.Oct2011
32.76
--
--
27.Oct2011
32.53
--
--
26.Oct2011
32.04
--
--
25.Oct2011
32.08
--
--
24.Oct2011
32.34
--
--
21.Oct2011
31.89
--
--
20.Oct2011
31.37
--
--
19.Oct2011
31.7
--
--
18.Oct2011
31.03
--
--
17.Oct2011
31.43
--
--
14.Oct2011
31.37
--
--
13.Oct2011
31.11
--
--
12.Oct2011
31.35
--
--
11.Oct2011
31.3
--
--
10.Oct2011
31.02
--
--
07.Oct2011
31.03
--
--
06.Oct2011
30.45
--
--
05.Oct2011
30.01
--
--
04.Oct2011
28.93
--
--
03.Oct2011
30.06
--
--
30.Sept2011
30.4
-0.36
-1.17
29.Sept2011
30.76
--
--
28.Sept2011
30.91
--
--
27.Sept2011
31.18
--
--
26.Sept2011
30.12
--
--
23.Sept2011
29.8
--
--
22.Sept2011
30.02
--
--
21.Sept2011
31.62
--
--
20.Sept2011
31.68
--
--
19.Sept2011
31.55
--
--
16.Sept2011
31.84
--
--
15.Sept2011
31.16
--
--
14.Sept2011
31
--
--
13.Sept2011
30.9
--
--
12.Sept2011
30.53
--
--
09.Sept2011
30.86
--
--
08.Sept2011
30.98
--
--
07.Sept2011
30.57
--
--
06.Sept2011
29.53
--
--
05.Sept2011
30.26
--
--
02.Sept2011
30.16
--
--
01.Sept2011
30.89
--
--
31.Aug2011
30.91
0.56
1.85
30.Aug2011
30.35
--
--
29.Aug2011
29.97
--
--
26.Aug2011
28.93
--
--
25.Aug2011
29.68
--
--
24.Aug2011
29.37
--
--
23.Aug2011
28.49
--
--
22.Aug2011
28.81
--
--
19.Aug2011
28.9
--
--
18.Aug2011
29.4
--
--
17.Aug2011
30.47
--
--
16.Aug2011
30.26
--
--
12.Aug2011
30.05
--
--
11.Aug2011
28.86
--
--
10.Aug2011
29.12
--
--
09.Aug2011
29.01
--
--
08.Aug2011
30.14
--
--
05.Aug2011
30.72
--
--
04.Aug2011
31.95
--
--
03.Aug2011
32.02
--
--
02.Aug2011
32.97
--
--
01.Aug2011
33.24
--
--
29.Jul2011
32.9
-0.72
-2.14
28.Jul2011
33.62
--
--
27.Jul2011
33.41
--
--
26.Jul2011
33.69
--
--
25.Jul2011
34.1
--
--
22.Jul2011
34.3
--
--
21.Jul2011
34.18
--
--
20.Jul2011
34.15
--
--
19.Jul2011
33.86
--
--
18.Jul2011
33.91
--
--
15.Jul2011
34.13
--
--
14.Jul2011
34.25
--
--
13.Jul2011
34.48
--
--
12.Jul2011
34.66
--
--
11.Jul2011
34.77
--
--
08.Jul2011
34.55
--
--
07.Jul2011
34.86
--
--
06.Jul2011
34.5
--
--
05.Jul2011
34.34
--
--
04.Jul2011
34.36
--
--
01.Jul2011
34.03
--
--
30.Jun2011
33.91
0.12
0.36
29.Jun2011
33.79
--
--
28.Jun2011
33.47
--
--
27.Jun2011
33.37
--
--
24.Jun2011
33.58
--
--
22.Jun2011
33.6
--
--
21.Jun2011
33.47
--
--
20.Jun2011
33.23
--
--
17.Jun2011
33.37
--
--
16.Jun2011
33.5
--
--
15.Jun2011
33.47
--
--
14.Jun2011
33.4
--
--
10.Jun2011
33.17
--
--
09.Jun2011
33.18
--
--
08.Jun2011
32.83
--
--
07.Jun2011
33.04
--
--
06.Jun2011
33.18
--
--
03.Jun2011
33.56
--
--
01.Jun2011
34.84
--
--
31.May2011
34.97
-0.08
-0.23
30.May2011
35.05
--
--
27.May2011
35.18
--
--
26.May2011
34.93
--
--
25.May2011
35.23
--
--
24.May2011
35.25
--
--
23.May2011
35.39
--
--
20.May2011
35.51
--
--
19.May2011
35.58
--
--
18.May2011
35.3
--
--
17.May2011
35.37
--
--
16.May2011
35.44
--
--
13.May2011
35.6
--
--
12.May2011
35.51
--
--
11.May2011
35.74
--
--
10.May2011
35.65
--
--
09.May2011
35.5
--
--
06.May2011
35.16
--
--
05.May2011
34.59
--
--
04.May2011
34.23
--
--
03.May2011
34.66
--
--
02.May2011
34.89
--
--
29.Apr2011
34.6
0.07
0.2
28.Apr2011
34.53
--
--
27.Apr2011
34.59
--
--
26.Apr2011
34.53
--
--
21.Apr2011
34.58
--
--
20.Apr2011
34.61
--
--
19.Apr2011
34.6
--
--
18.Apr2011
34.53
--
--
15.Apr2011
34.69
--
--
14.Apr2011
34.31
--
--
13.Apr2011
34.62
--
--
12.Apr2011
34.48
--
--
11.Apr2011
35.11
--
--
08.Apr2011
35.22
--
--
07.Apr2011
35.7
--
--
06.Apr2011
35.63
--
--
05.Apr2011
35.76
--
--
04.Apr2011
35.59
--
--
01.Apr2011
35.92
--
--
31.Mar2011
35.58
-0.3
-0.84
30.Mar2011
35.88
--
--
29.Mar2011
35.38
--
--
28.Mar2011
35.62
--
--
25.Mar2011
35.47
--
--
24.Mar2011
35.09
--
--
23.Mar2011
34.74
--
--
22.Mar2011
34.86
--
--
21.Mar2011
34.99
--
--
18.Mar2011
34.9
--
--
17.Mar2011
34.85
--
--
16.Mar2011
35
--
--
15.Mar2011
34.87
--
--
14.Mar2011
35.42
--
--
11.Mar2011
35.85
--
--
10.Mar2011
35.89
--
--
09.Mar2011
36.12
--
--
08.Mar2011
36.03
--
--
07.Mar2011
36.02
--
--
04.Mar2011
36.09
--
--
03.Mar2011
36.16
--
--
02.Mar2011
35.93
--
--
01.Mar2011
36.56
--
--
28.Feb2011
36.56
0.05
0.14
25.Feb2011
36.51
--
--
24.Feb2011
36.19
--
--
23.Feb2011
36.42
--
--
22.Feb2011
37.25
--
--
21.Feb2011
37.56
--
--
18.Feb2011
37.53
--
--
17.Feb2011
37.41
--
--
16.Feb2011
37.68
--
--
15.Feb2011
37.41
--
--
14.Feb2011
37.54
--
--
11.Feb2011
37.1
--
--
10.Feb2011
36.87
--
--
09.Feb2011
36.75
--
--
08.Feb2011
36.91
--
--
07.Feb2011
37.2
--
--
04.Feb2011
36.83
--
--
03.Feb2011
36.5
--
--
02.Feb2011
36.2
--
--
01.Feb2011
36.08
--
--
31.Jan2011
35.59
-0.51
-1.41
28.Jan2011
36.1
--
--
27.Jan2011
36.01
--
--
26.Jan2011
36.04
--
--
25.Jan2011
36.04
--
--
24.Jan2011
35.82
--
--
21.Jan2011
36.2
--
--
20.Jan2011
35.95
--
--
19.Jan2011
36.19
--
--
18.Jan2011
36.35
--
--
17.Jan2011
36.81
--
--
14.Jan2011
36.42
--
--
13.Jan2011
36.56
--
--
12.Jan2011
37.21
--
--
11.Jan2011
37.29
--
--
10.Jan2011
37.06
--
--
07.Jan2011
37.33
--
--
06.Jan2011
36.93
--
--
05.Jan2011
36.58
--
--
04.Jan2011
35.88
--
--
03.Jan2011
36.04
--
--
31.Dec2010
35.27
-0.29
-0.82
30.Dec2010
35.56
--
--
29.Dec2010
36.13
--
--
28.Dec2010
36.06
--
--
27.Dec2010
35.84
--
--
23.Dec2010
36.24
--
--
22.Dec2010
36.01
--
--
21.Dec2010
35.69
--
--
20.Dec2010
35.49
--
--
17.Dec2010
35.16
--
--
16.Dec2010
34.9
--
--
15.Dec2010
34.88
--
--
14.Dec2010
34.79
--
--
13.Dec2010
34.94
--
--
10.Dec2010
34.94
--
--
09.Dec2010
34.87
--
--
08.Dec2010
34.59
--
--
07.Dec2010
34.37
--
--
06.Dec2010
34.24
--
--
03.Dec2010
33.99
--
--
02.Dec2010
34.29
--
--
01.Dec2010
34.13
--
--
30.Nov2010
33.69
0.34
1.02
29.Nov2010
33.35
--
--
26.Nov2010
33.38
--
--
25.Nov2010
33.34
--
--
24.Nov2010
33.04
--
--
23.Nov2010
32.74
--
--
22.Nov2010
32.72
--
--
19.Nov2010
32.58
--
--
18.Nov2010
32.67
--
--
17.Nov2010
32.54
--
--
16.Nov2010
32.66
--
--
15.Nov2010
32.96
--
--
12.Nov2010
32.85
--
--
11.Nov2010
33
--
--
10.Nov2010
32.86
--
--
09.Nov2010
32.75
--
--
08.Nov2010
32.65
--
--
05.Nov2010
32.39
--
--
04.Nov2010
31.64
--
--
03.Nov2010
31.46
--
--
02.Nov2010
31.44
--
--
29.Oct2010
31.42
-0.18
-0.57
28.Oct2010
31.6
--
--
27.Oct2010
31.59
--
--
26.Oct2010
31.47
--
--
25.Oct2010
31.49
--
--
22.Oct2010
31.38
--
--
21.Oct2010
31.36
--
--
20.Oct2010
31.26
--
--
19.Oct2010
31.46
--
--
18.Oct2010
31.4
--
--
15.Oct2010
31.16
--
--
14.Oct2010
31.22
--
--
13.Oct2010
31.68
--
--
12.Oct2010
31.38
--
--
11.Oct2010
31.28
--
--
08.Oct2010
31.19
--
--
07.Oct2010
31.12
--
--
06.Oct2010
31.33
--
--
05.Oct2010
31.2
--
--
04.Oct2010
31.26
--
--
01.Oct2010
31.29
--
--
30.Sept2010
31.63
0.22
0.7
29.Sept2010
31.41
--
--
28.Sept2010
31.62
--
--
27.Sept2010
31.82
--
--
24.Sept2010
31.76
--
--
23.Sept2010
31.64
--
--
22.Sept2010
32
--
--
21.Sept2010
32.72
--
--
20.Sept2010
32.55
--
--
17.Sept2010
32.38
--
--
16.Sept2010
32.35
--
--
15.Sept2010
32.43
--
--
14.Sept2010
32.71
--
--
13.Sept2010
32.96
--
--
10.Sept2010
32.83
--
--
09.Sept2010
32.79
--
--
08.Sept2010
32.42
--
--
07.Sept2010
32.23
--
--
06.Sept2010
32.27
--
--
03.Sept2010
32.34
--
--
02.Sept2010
31.88
--
--
01.Sept2010
31.27
--
--
31.Aug2010
30.87
-0.6
-1.91
30.Aug2010
31.47
--
--
27.Aug2010
30.89
--
--
26.Aug2010
31.22
--
--
25.Aug2010
30.89
--
--
24.Aug2010
31.37
--
--
23.Aug2010
31.92
--
--
20.Aug2010
31.7
--
--
19.Aug2010
31.82
--
--
18.Aug2010
31.89
--
--
17.Aug2010
31.84
--
--
16.Aug2010
31.64
--
--
13.Aug2010
31.92
--
--
12.Aug2010
31.75
--
--
11.Aug2010
31.86
--
--
10.Aug2010
32
--
--
09.Aug2010
31.92
--
--
06.Aug2010
31.81
--
--
05.Aug2010
32.22
--
--
04.Aug2010
32.18
--
--
03.Aug2010
32.08
--
--
02.Aug2010
32.06
--
--
30.Jul2010
31.7
-0.39
-1.22
29.Jul2010
32.09
--
--
28.Jul2010
32.35
--
--
27.Jul2010
32.53
--
--
26.Jul2010
32.31
--
--
23.Jul2010
32.11
--
--
22.Jul2010
31.98
--
--
21.Jul2010
32.06
--
--
20.Jul2010
31.24
--
--
19.Jul2010
31.31
--
--
16.Jul2010
31.45
--
--
15.Jul2010
32.09
--
--
14.Jul2010
32.58
--
--
13.Jul2010
32.7
--
--
12.Jul2010
32.54
--
--
09.Jul2010
32.14
--
--
08.Jul2010
31.87
--
--
07.Jul2010
31.18
--
--
06.Jul2010
31.19
--
--
05.Jul2010
30.84
--
--
02.Jul2010
30.84
--
--
01.Jul2010
31.31
--
--
30.Jun2010
32.15
-0.6
-1.83
29.Jun2010
32.75
--
--
28.Jun2010
32.97
--
--
25.Jun2010
33.04
--
--
24.Jun2010
33.17
--
--
22.Jun2010
34.3
--
--
21.Jun2010
34.46
--
--
18.Jun2010
33.96
--
--
17.Jun2010
33.94
--
--
16.Jun2010
34.01
--
--
15.Jun2010
33.69
--
--
14.Jun2010
33.78
--
--
11.Jun2010
33.73
--
--
10.Jun2010
33.57
--
--
09.Jun2010
33.32
--
--
08.Jun2010
32.96
--
--
07.Jun2010
33.64
--
--
04.Jun2010
33.83
--
--
03.Jun2010
33.9
--
--
02.Jun2010
33.11
--
--
01.Jun2010
33.27
--
--
31.May2010
33.41
-0.19
-0.57
28.May2010
33.6
--
--
27.May2010
33.81
--
--
26.May2010
33.5
--
--
25.May2010
32.31
--
--
21.May2010
32.4
--
--
20.May2010
33.45
--
--
19.May2010
34.42
--
--
18.May2010
34.91
--
--
17.May2010
34.67
--
--
14.May2010
34.65
--
--
12.May2010
34.62
--
--
11.May2010
34.13
--
--
10.May2010
34.01
--
--
07.May2010
33.68
--
--
06.May2010
34.68
--
--
05.May2010
34.51
--
--
04.May2010
34.4
--
--
03.May2010
34.24
--
--
30.Apr2010
34.32
-0.44
-1.27
29.Apr2010
34.76
--
--
28.Apr2010
34.45
--
--
27.Apr2010
34.67
--
--
26.Apr2010
34.97
--
--
23.Apr2010
34.78
--
--
22.Apr2010
34.36
--
--
21.Apr2010
34.59
--
--
20.Apr2010
34.29
--
--
19.Apr2010
34.04
--
--
16.Apr2010
34.19
--
--
15.Apr2010
34.26
--
--
14.Apr2010
33.9
--
--
13.Apr2010
33.85
--
--
12.Apr2010
33.81
--
--
09.Apr2010
34.1
--
--
08.Apr2010
33.92
--
--
07.Apr2010
34.22
--
--
06.Apr2010
34.12
--
--
01.Apr2010
33.66
--
--
31.Mar2010
33.21
-0.41
-1.22
30.Mar2010
33.62
--
--
29.Mar2010
33.44
--
--
26.Mar2010
33.61
--
--
25.Mar2010
33.84
--
--
24.Mar2010
33.78
--
--
23.Mar2010
33.14
--
--
22.Mar2010
32.98
--
--
19.Mar2010
32.87
--
--
18.Mar2010
32.71
--
--
17.Mar2010
32.6
--
--
16.Mar2010
32.12
--
--
15.Mar2010
31.98
--
--
12.Mar2010
32.07
--
--
11.Mar2010
31.96
--
--
10.Mar2010
32.14
--
--
09.Mar2010
32.09
--
--
08.Mar2010
31.95
--
--
05.Mar2010
32.01
--
--
04.Mar2010
31.59
--
--
03.Mar2010
31.58
--
--
02.Mar2010
31.77
--
--
01.Mar2010
31.58
--
--
26.Feb2010
31.12
0.15
0.48
25.Feb2010
30.97
--
--
24.Feb2010
31.23
--
--
23.Feb2010
31.39
--
--
22.Feb2010
31.36
--
--
19.Feb2010
31.34
--
--
18.Feb2010
31
--
--
17.Feb2010
30.72
--
--
16.Feb2010
30.32
--
--
15.Feb2010
30.23
--
--
12.Feb2010
29.92
--
--
11.Feb2010
29.8
--
--
10.Feb2010
29.69
--
--
09.Feb2010
29.58
--
--
08.Feb2010
29.63
--
--
05.Feb2010
29.54
--
--
04.Feb2010
29.81
--
--
03.Feb2010
30.28
--
--
02.Feb2010
29.94
--
--
01.Feb2010
29.75
--
--
29.Jan2010
30.03
0.08
0.27
28.Jan2010
29.95
--
--
27.Jan2010
29.81
--
--
26.Jan2010
29.78
--
--
25.Jan2010
29.85
--
--
22.Jan2010
30.25
--
--
21.Jan2010
31.08
--
--
20.Jan2010
30.98
--
--
19.Jan2010
30.66
--
--
18.Jan2010
30.31
--
--
15.Jan2010
30.35
--
--
14.Jan2010
30.43
--
--
13.Jan2010
30.02
--
--
12.Jan2010
30.18
--
--
11.Jan2010
30.37
--
--
08.Jan2010
30.58
--
--
07.Jan2010
30.33
--
--
06.Jan2010
30.3
--
--
05.Jan2010
30.05
--
--
04.Jan2010
30.02
--
--
31.Dec2009
30.01
-0.06
-0.2
30.Dec2009
30.07
--
--
29.Dec2009
29.88
--
--
28.Dec2009
29.95
--
--
23.Dec2009
30.02
--
--
22.Dec2009
29.98
--
--
21.Dec2009
29.74
--
--
18.Dec2009
29.36
--
--
17.Dec2009
29.31
--
--
16.Dec2009
29.23
--
--
15.Dec2009
29.03
--
--
14.Dec2009
28.89
--
--
11.Dec2009
28.78
--
--
10.Dec2009
28.46
--
--
09.Dec2009
28.15
--
--
08.Dec2009
28.14
--
--
07.Dec2009
28.49
--
--
04.Dec2009
28.33
--
--
03.Dec2009
28.02
--
--
02.Dec2009
27.92
--
--
01.Dec2009
27.79
--
--
30.Nov2009
27.55
-0.14
-0.51
27.Nov2009
27.69
--
--
26.Nov2009
28.05
--
--
25.Nov2009
27.84
--
--
24.Nov2009
27.89
--
--
23.Nov2009
28.06
--
--
20.Nov2009
27.85
--
--
19.Nov2009
27.85
--
--
18.Nov2009
28.16
--
--
17.Nov2009
28.33
--
--
16.Nov2009
28.1
--
--
13.Nov2009
27.77
--
--
12.Nov2009
27.99
--
--
11.Nov2009
27.92
--
--
10.Nov2009
27.77
--
--
09.Nov2009
27.44
--
--
06.Nov2009
27.32
--
--
05.Nov2009
27.07
--
--
04.Nov2009
27.11
--
--
03.Nov2009
26.95
--
--
02.Nov2009
26.83
--
--
30.Oct2009
27.29
0.11
0.4
29.Oct2009
27.18
--
--
28.Oct2009
27.01
--
--
27.Oct2009
27.36
--
--
26.Oct2009
27.51
--
--
23.Oct2009
27.6
--
--
22.Oct2009
27.3
--
--
21.Oct2009
27.72
--
--
20.Oct2009
27.78
--
--
19.Oct2009
27.59
--
--
16.Oct2009
27.55
--
--
15.Oct2009
27.65
--
--
14.Oct2009
27.56
--
--
13.Oct2009
27.37
--
--
12.Oct2009
27.71
--
--
09.Oct2009
27.47
--
--
08.Oct2009
27.34
--
--
07.Oct2009
27.27
--
--
06.Oct2009
27.16
--
--
05.Oct2009
26.72
--
--
02.Oct2009
26.52
--
--
01.Oct2009
27.22
--
--
30.Sept2009
27.15
-0.65
-2.34
29.Sept2009
27.8
--
--
28.Sept2009
27.25
--
--
25.Sept2009
27.09
--
--
24.Sept2009
27.33
--
--
23.Sept2009
27.44
--
--
22.Sept2009
27.33
--
--
21.Sept2009
27.29
--
--
18.Sept2009
27.48
--
--
17.Sept2009
27.64
--
--
16.Sept2009
27.36
--
--
15.Sept2009
27.32
--
--
14.Sept2009
26.99
--
--
11.Sept2009
27.32
--
--
10.Sept2009
27.01
--
--
09.Sept2009
26.83
--
--
08.Sept2009
26.9
--
--
07.Sept2009
27.08
--
--
04.Sept2009
26.97
--
--
03.Sept2009
26.79
--
--
02.Sept2009
26.89
--
--
01.Sept2009
27.44
--
--
31.Aug2009
27.28
-0.32
-1.16
28.Aug2009
27.6
--
--
27.Aug2009
27.53
--
--
26.Aug2009
27.71
--
--
25.Aug2009
27.7
--
--
24.Aug2009
27.67
--
--
21.Aug2009
27.26
--
--
20.Aug2009
27.15
--
--
19.Aug2009
26.84
--
--
18.Aug2009
26.85
--
--
17.Aug2009
26.89
--
--
14.Aug2009
27.1
--
--
13.Aug2009
26.94
--
--
12.Aug2009
27.14
--
--
11.Aug2009
27.2
--
--
10.Aug2009
27.28
--
--
07.Aug2009
26.98
--
--
06.Aug2009
26.75
--
--
05.Aug2009
26.66
--
--
04.Aug2009
26.54
--
--
03.Aug2009
26.5
--
--
31.Jul2009
26.61
-0.34
-1.26
30.Jul2009
26.95
--
--
29.Jul2009
26.44
--
--
28.Jul2009
26.52
--
--
27.Jul2009
26.26
--
--
24.Jul2009
26.11
--
--
23.Jul2009
25.85
--
--
22.Jul2009
25.72
--
--
21.Jul2009
25.54
--
--
20.Jul2009
25.37
--
--
17.Jul2009
25.36
--
--
16.Jul2009
25.2
--
--
15.Jul2009
24.85
--
--
14.Jul2009
24.47
--
--
13.Jul2009
24.03
--
--
10.Jul2009
24.02
--
--
09.Jul2009
24.01
--
--
08.Jul2009
24.24
--
--
07.Jul2009
24.43
--
--
06.Jul2009
24.51
--
--
03.Jul2009
24.42
--
--
02.Jul2009
24.57
--
--
01.Jul2009
24.96
--
--
30.Jun2009
25.02
0.15
0.6
29.Jun2009
24.87
--
--
26.Jun2009
24.74
--
--
25.Jun2009
24.7
--
--
24.Jun2009
24.64
--
--
22.Jun2009
25
--
--
19.Jun2009
25.33
--
--
18.Jun2009
25.09
--
--
17.Jun2009
24.95
--
--
16.Jun2009
25.38
--
--
15.Jun2009
25.65
--
--
12.Jun2009
25.68
--
--
11.Jun2009
25.79
--
--
10.Jun2009
25.63
--
--
09.Jun2009
25.41
--
--
08.Jun2009
25.38
--
--
05.Jun2009
25.34
--
--
04.Jun2009
25.02
--
--
03.Jun2009
24.9
--
--
02.Jun2009
25.09
--
--
29.May2009
24.56
-0.06
-0.24
28.May2009
24.62
--
--
27.May2009
24.92
--
--
26.May2009
24.36
--
--
25.May2009
24.18
--
--
22.May2009
24.15
--
--
20.May2009
25.34
--
--
19.May2009
25.23
--
--
18.May2009
24.99
--
--
15.May2009
24.85
--
--
14.May2009
24.64
--
--
13.May2009
24.88
--
--
12.May2009
25.07
--
--
11.May2009
25.32
--
--
08.May2009
25.76
--
--
07.May2009
26.03
--
--
06.May2009
26.03
--
--
05.May2009
25.62
--
--
04.May2009
25.33
--
--
30.Apr2009
24.9
0.48
1.97
29.Apr2009
24.42
--
--
28.Apr2009
24.22
--
--
27.Apr2009
24.38
--
--
24.Apr2009
24.16
--
--
23.Apr2009
24.2
--
--
22.Apr2009
24.31
--
--
21.Apr2009
24.04
--
--
20.Apr2009
24.67
--
--
17.Apr2009
24.86
--
--
16.Apr2009
24.3
--
--
15.Apr2009
23.89
--
--
14.Apr2009
23.87
--
--
09.Apr2009
24
--
--
08.Apr2009
23.3
--
--
07.Apr2009
23.23
--
--
06.Apr2009
23.23
--
--
03.Apr2009
23.36
--
--
02.Apr2009
23.33
--
--
01.Apr2009
22.37
--
--
31.Mar2009
22.27
-0.33
-1.46
30.Mar2009
22.6
--
--
27.Mar2009
23.04
--
--
26.Mar2009
22.6
--
--
25.Mar2009
22.69
--
--
24.Mar2009
22.4
--
--
23.Mar2009
22.11
--
--
20.Mar2009
21.63
--
--
19.Mar2009
21.68
--
--
18.Mar2009
22.18
--
--
17.Mar2009
22.19
--
--
16.Mar2009
22.37
--
--
13.Mar2009
22.04
--
--
12.Mar2009
21.57
--
--
11.Mar2009
21.36
--
--
10.Mar2009
20.65
--
--
09.Mar2009
20.41
--
--
06.Mar2009
20.45
--
--
05.Mar2009
21.07
--
--
04.Mar2009
21.07
--
--
03.Mar2009
21.18
--
--
02.Mar2009
21.56
--
--
27.Feb2009
21.93
-0.84
-3.69
26.Feb2009
22.77
--
--
25.Feb2009
22.27
--
--
24.Feb2009
21.97
--
--
23.Feb2009
22.4
--
--
20.Feb2009
22.8
--
--
19.Feb2009
23.41
--
--
18.Feb2009
23.61
--
--
17.Feb2009
23.76
--
--
16.Feb2009
24.35
--
--
13.Feb2009
24.48
--
--
12.Feb2009
24.09
--
--
11.Feb2009
24.31
--
--
10.Feb2009
25.09
--
--
09.Feb2009
25.14
--
--
06.Feb2009
25.36
--
--
05.Feb2009
24.33
--
--
04.Feb2009
24.97
--
--
03.Feb2009
24.17
--
--
02.Feb2009
24.13
--
--
30.Jan2009
24.65
0.01
0.04
29.Jan2009
24.64
--
--
28.Jan2009
24.69
--
--
27.Jan2009
24.32
--
--
26.Jan2009
24.39
--
--
23.Jan2009
24.03
--
--
22.Jan2009
24.06
--
--
21.Jan2009
24.02
--
--
20.Jan2009
24.25
--
--
19.Jan2009
24.35
--
--
16.Jan2009
24.15
--
--
15.Jan2009
23.84
--
--
14.Jan2009
24.19
--
--
13.Jan2009
24.54
--
--
12.Jan2009
24.55
--
--
09.Jan2009
24.69
--
--
08.Jan2009
24.31
--
--
07.Jan2009
24.91
--
--
06.Jan2009
26
--
--
05.Jan2009
24.9
--
--
02.Jan2009
23.83
--
--
31.Dec2008
23.53
0.8
3.52
30.Dec2008
22.73
--
--
29.Dec2008
22.44
--
--
23.Dec2008
23.03
--
--
22.Dec2008
23.14
--
--
19.Dec2008
23.51
--
--
18.Dec2008
22.89
--
--
17.Dec2008
23.2
--
--
16.Dec2008
23.44
--
--
15.Dec2008
23.54
--
--
12.Dec2008
23.45
--
--
11.Dec2008
24.36
--
--
10.Dec2008
24.83
--
--
09.Dec2008
25.13
--
--
08.Dec2008
24.95
--
--
05.Dec2008
23.38
--
--
04.Dec2008
24.53
--
--
03.Dec2008
23.54
--
--
02.Dec2008
23.09
--
--
01.Dec2008
24.18
--
--
28.Nov2008
24.84
0.22
0.89
27.Nov2008
24.62
--
--
26.Nov2008
23.32
--
--
25.Nov2008
23.5
--
--
24.Nov2008
22.88
--
--
21.Nov2008
21.63
--
--
20.Nov2008
22.61
--
--
19.Nov2008
24.08
--
--
18.Nov2008
24.37
--
--
17.Nov2008
24.67
--
--
14.Nov2008
25.75
--
--
13.Nov2008
24.74
--
--
12.Nov2008
25.56
--
--
11.Nov2008
25.58
--
--
10.Nov2008
26.69
--
--
07.Nov2008
25.87
--
--
06.Nov2008
26.55
--
--
05.Nov2008
27.65
--
--
04.Nov2008
27.59
--
--
03.Nov2008
27.29
--
--
31.Oct2008
26.98
0.88
3.37
30.Oct2008
26.1
--
--
29.Oct2008
25.84
--
--
28.Oct2008
24.38
--
--
27.Oct2008
25.16
--
--
24.Oct2008
24.61
--
--
23.Oct2008
25.23
--
--
22.Oct2008
25.81
--
--
21.Oct2008
26.52
--
--
20.Oct2008
25.87
--
--
17.Oct2008
24.95
--
--
16.Oct2008
24.52
--
--
15.Oct2008
25.43
--
--
14.Oct2008
26.35
--
--
13.Oct2008
24.25
--
--
10.Oct2008
23.17
--
--
09.Oct2008
25.54
--
--
08.Oct2008
25.95
--
--
07.Oct2008
27.36
--
--
06.Oct2008
27.9
--
--
03.Oct2008
29.36
--
--
02.Oct2008
29.33
--
--
01.Oct2008
29.23
--
--
30.Sept2008
28.45
-0.66
-2.27
29.Sept2008
29.11
--
--
26.Sept2008
29.15
--
--
25.Sept2008
29.16
--
--
24.Sept2008
28.93
--
--
23.Sept2008
29.5
--
--
22.Sept2008
30.27
--
--
19.Sept2008
31.08
--
--
18.Sept2008
29.64
--
--
17.Sept2008
30.51
--
--
16.Sept2008
29.77
--
--
15.Sept2008
31.12
--
--
12.Sept2008
31.78
--
--
11.Sept2008
31.57
--
--
10.Sept2008
31.75
--
--
09.Sept2008
32.62
--
--
08.Sept2008
32.26
--
--
05.Sept2008
31.08
--
--
04.Sept2008
31.53
--
--
03.Sept2008
31.79
--
--
02.Sept2008
32.33
--
--
01.Sept2008
31.6
--
--
29.Aug2008
31.71
0.3
0.96
28.Aug2008
31.41
--
--
27.Aug2008
31.06
--
--
26.Aug2008
31.19
--
--
25.Aug2008
31.25
--
--
22.Aug2008
31.32
--
--
21.Aug2008
30.84
--
--
20.Aug2008
30.88
--
--
19.Aug2008
31.26
--
--
18.Aug2008
31.82
--
--
14.Aug2008
31.1
--
--
13.Aug2008
31.17
--
--
12.Aug2008
31.56
--
--
11.Aug2008
31.39
--
--
08.Aug2008
30.72
--
--
07.Aug2008
30.02
--
--
06.Aug2008
29.99
--
--
05.Aug2008
29.59
--
--
04.Aug2008
29.12
--
--
01.Aug2008
29.29
--
--
31.Jul2008
29.54
0.04
0.14
30.Jul2008
29.5
--
--
29.Jul2008
28.74
--
--
28.Jul2008
28.95
--
--
25.Jul2008
29.07
--
--
24.Jul2008
29.58
--
--
23.Jul2008
29.5
--
--
22.Jul2008
28.65
--
--
21.Jul2008
28.99
--
--
18.Jul2008
28.73
--
--
17.Jul2008
28.57
--
--
16.Jul2008
27.65
--
--
15.Jul2008
27.19
--
--
14.Jul2008
28.04
--
--
11.Jul2008
28.02
--
--
10.Jul2008
28.42
--
--
09.Jul2008
28.98
--
--
08.Jul2008
28.66
--
--
07.Jul2008
29.25
--
--
04.Jul2008
28.93
--
--
03.Jul2008
28.79
--
--
02.Jul2008
29.13
--
--
01.Jul2008
28.91
--
--
30.Jun2008
29
-0.31
-1.06
27.Jun2008
29.31
--
--
26.Jun2008
29.8
--
--
25.Jun2008
30.55
--
--
24.Jun2008
30.13
--
--
20.Jun2008
30.54
--
--
19.Jun2008
31.01
--
--
18.Jun2008
31.03
--
--
17.Jun2008
31.62
--
--
16.Jun2008
31.45
--
--
13.Jun2008
31.52
--
--
12.Jun2008
31.48
--
--
11.Jun2008
31.27
--
--
10.Jun2008
31.42
--
--
09.Jun2008
31.47
--
--
06.Jun2008
32.02
--
--
05.Jun2008
32.3
--
--
04.Jun2008
32.37
--
--
03.Jun2008
32.46
--
--
02.Jun2008
32.4
--
--
30.May2008
32.7
0.25
0.77
29.May2008
32.45
--
--
28.May2008
32.1
--
--
27.May2008
31.72
--
--
26.May2008
31.55
--
--
23.May2008
31.76
--
--
22.May2008
31.99
--
--
21.May2008
32.39
--
--
20.May2008
32.68
--
--
19.May2008
33.31
--
--
16.May2008
33.32
--
--
15.May2008
33.12
--
--
14.May2008
33.24
--
--
13.May2008
32.9
--
--
09.May2008
32.7
--
--
08.May2008
33.08
--
--
07.May2008
33.49
--
--
06.May2008
32.79
--
--
05.May2008
33.29
--
--
02.May2008
33.58
--
--
30.Apr2008
32.55
-0.04
-0.12
29.Apr2008
32.59
--
--
28.Apr2008
32.58
--
--
25.Apr2008
32.33
--
--
24.Apr2008
31.92
--
--
23.Apr2008
31.39
--
--
22.Apr2008
31.41
--
--
21.Apr2008
31.72
--
--
18.Apr2008
32.14
--
--
17.Apr2008
31.27
--
--
16.Apr2008
30.9
--
--
15.Apr2008
30.9
--
--
14.Apr2008
30.88
--
--
11.Apr2008
31.19
--
--
10.Apr2008
31.27
--
--
09.Apr2008
31.58
--
--
08.Apr2008
31.67
--
--
07.Apr2008
32.01
--
--
04.Apr2008
31.72
--
--
03.Apr2008
31.77
--
--
02.Apr2008
31.74
--
--
01.Apr2008
31.3
--
--
31.Mar2008
30.42
-0.28
-0.91
28.Mar2008
30.7
--
--
27.Mar2008
30.74
--
--
26.Mar2008
30.9
--
--
25.Mar2008
31.37
--
--
20.Mar2008
31.09
--
--
19.Mar2008
30.91
--
--
18.Mar2008
30.25
--
--
17.Mar2008
29.57
--
--
14.Mar2008
30.14
--
--
13.Mar2008
30.11
--
--
12.Mar2008
31.29
--
--
11.Mar2008
31.09
--
--
10.Mar2008
30.66
--
--
07.Mar2008
31.09
--
--
06.Mar2008
31.37
--
--
05.Mar2008
31.92
--
--
04.Mar2008
31.75
--
--
03.Mar2008
31.71
--
--
29.Feb2008
32.46
-0.69
-2.08
28.Feb2008
33.15
--
--
27.Feb2008
33.34
--
--
26.Feb2008
33.51
--
--
25.Feb2008
33.11
--
--
22.Feb2008
32.89
--
--
21.Feb2008
33.63
--
--
20.Feb2008
33.21
--
--
19.Feb2008
33.48
--
--
18.Feb2008
33.36
--
--
15.Feb2008
33
--
--
14.Feb2008
33.85
--
--
13.Feb2008
33.73
--
--
12.Feb2008
33.35
--
--
11.Feb2008
32.9
--
--
08.Feb2008
33.32
--
--
07.Feb2008
33.01
--
--
06.Feb2008
33.24
--
--
05.Feb2008
33.79
--
--
04.Feb2008
34
--
--
01.Feb2008
33.86
--
--
31.Jan2008
32.72
-0.57
-1.71
30.Jan2008
33.29
--
--
29.Jan2008
33.11
--
--
28.Jan2008
32.33
--
--
25.Jan2008
33.16
--
--
24.Jan2008
32.71
--
--
23.Jan2008
31.68
--
--
22.Jan2008
31.57
--
--
21.Jan2008
32.7
--
--
18.Jan2008
32.78
--
--
17.Jan2008
33.65
--
--
16.Jan2008
33.35
--
--
15.Jan2008
33.68
--
--
14.Jan2008
33.98
--
--
11.Jan2008
34.14
--
--
10.Jan2008
34.14
--
--
09.Jan2008
34.17
--
--
08.Jan2008
34.8
--
--
07.Jan2008
34.72
--
--
04.Jan2008
34.95
--
--
03.Jan2008
35.41
--
--
02.Jan2008
36.05
--
--
31.Dec2007
36.06
--
--
28.Dec2007
36.43
--
--
27.Dec2007
36.85
--
--
21.Dec2007
37.09
--
--
20.Dec2007
36.68
--
--
19.Dec2007
36.64
--
--
18.Dec2007
36.52
--
--
17.Dec2007
36.66
--
--
14.Dec2007
36.96
--
--
13.Dec2007
36.55
--
--
12.Dec2007
37.24
--
--
11.Dec2007
37.46
--
--
10.Dec2007
37.34
--
--
07.Dec2007
37.4
--
--
06.Dec2007
36.93
--
--
05.Dec2007
36.58
--
--
04.Dec2007
36.08
--
--
03.Dec2007
36.38
--
--
30.Nov2007
36.35
0.49
1.37
29.Nov2007
35.86
--
--
28.Nov2007
35.49
--
--
27.Nov2007
34.39
--
--
26.Nov2007
35.15
--
--
23.Nov2007
34.8
--
--
22.Nov2007
34.38
--
--
21.Nov2007
34.69
--
--
20.Nov2007
35.31
--
--
19.Nov2007
35.85
--
--
16.Nov2007
36.06
--
--
15.Nov2007
36.55
--
--
14.Nov2007
36.82
--
--
13.Nov2007
36.33
--
--
12.Nov2007
36.46
--
--
09.Nov2007
36.01
--
--
08.Nov2007
36.61
--
--
07.Nov2007
37.22
--
--
06.Nov2007
37.68
--
--
05.Nov2007
37.76
--
--
02.Nov2007
37.59
--
--
31.Oct2007
38.82
-0.09
-0.23
30.Oct2007
38.91
--
--
29.Oct2007
39.16
--
--
26.Oct2007
38.86
--
--
25.Oct2007
38.65
--
--
24.Oct2007
38.97
--
--
23.Oct2007
39.05
--
--
22.Oct2007
38.92
--
--
19.Oct2007
39.57
--
--
18.Oct2007
39.69
--
--
17.Oct2007
40.11
--
--
16.Oct2007
40.18
--
--
15.Oct2007
40.43
--
--
12.Oct2007
40.61
--
--
11.Oct2007
40.91
--
--
10.Oct2007
40.72
--
--
09.Oct2007
40.99
--
--
08.Oct2007
40.98
--
--
05.Oct2007
40.74
--
--
04.Oct2007
40.66
--
--
03.Oct2007
40.25
--
--
02.Oct2007
40.51
--
--
01.Oct2007
40.04
--
--
28.Sept2007
39.99
-0.02
-0.05
27.Sept2007
40.01
--
--
26.Sept2007
39.95
--
--
25.Sept2007
39.61
--
--
24.Sept2007
40.14
--
--
21.Sept2007
40.3
--
--
20.Sept2007
40.42
--
--
19.Sept2007
40.88
--
--
18.Sept2007
39.85
--
--
17.Sept2007
39.77
--
--
14.Sept2007
39.84
--
--
13.Sept2007
39.98
--
--
12.Sept2007
39.79
--
--
11.Sept2007
39.66
--
--
10.Sept2007
39.51
--
--
07.Sept2007
39.72
--
--
06.Sept2007
40.32
--
--
05.Sept2007
40.62
--
--
04.Sept2007
40.81
--
--
03.Sept2007
40.48
--
--
31.Aug2007
40.38
0.33
0.82
30.Aug2007
40.05
--
--
29.Aug2007
39.52
--
--
28.Aug2007
39.95
--
--
27.Aug2007
40.5
--
--
24.Aug2007
40.27
--
--
23.Aug2007
40.44
--
--
22.Aug2007
40.51
--
--
21.Aug2007
40.15
--
--
20.Aug2007
40.01
--
--
17.Aug2007
39.97
--
--
16.Aug2007
39.01
--
--
14.Aug2007
39.89
--
--
13.Aug2007
39.85
--
--
10.Aug2007
39.18
--
--
09.Aug2007
40.06
--
--
08.Aug2007
40.1
--
--
07.Aug2007
39.66
--
--
06.Aug2007
39.09
--
--
03.Aug2007
39.9
--
--
02.Aug2007
40.34
--
--
01.Aug2007
39.79
--
--
31.Jul2007
40.63
0.5
1.25
30.Jul2007
40.13
--
--
27.Jul2007
40.76
--
--
26.Jul2007
41.12
--
--
25.Jul2007
41.75
--
--
24.Jul2007
41.61
--
--
23.Jul2007
42.04
--
--
20.Jul2007
42.06
--
--
19.Jul2007
42.35
--
--
18.Jul2007
42.3
--
--
17.Jul2007
42.57
--
--
16.Jul2007
42.51
--
--
13.Jul2007
42.39
--
--
12.Jul2007
42.06
--
--
11.Jul2007
41.49
--
--
10.Jul2007
42
--
--
09.Jul2007
42.56
--
--
06.Jul2007
42.4
--
--
05.Jul2007
42.49
--
--
04.Jul2007
42.48
--
--
03.Jul2007
42.51
--
--
02.Jul2007
42.21
--
--
29.Jun2007
42.48
0.1
0.24
28.Jun2007
42.38
--
--
27.Jun2007
41.98
--
--
26.Jun2007
42.27
--
--
25.Jun2007
42.28
--
--
22.Jun2007
42.75
--
--
21.Jun2007
42.57
--
--
20.Jun2007
43.21
--
--
19.Jun2007
43.13
--
--
18.Jun2007
43.35
--
--
15.Jun2007
43.53
--
--
14.Jun2007
43.23
--
--
13.Jun2007
42.62
--
--
12.Jun2007
42.57
--
--
11.Jun2007
42.74
--
--
08.Jun2007
42.26
--
--
07.Jun2007
42.45
--
--
06.Jun2007
42.56
--
--
05.Jun2007
42.8
--
--
04.Jun2007
42.99
--
--
01.Jun2007
43.26
--
--
31.May2007
43.12
0.46
1.08
30.May2007
42.66
--
--
29.May2007
42.73
--
--
25.May2007
42.67
--
--
24.May2007
43.01
--
--
23.May2007
43.08
--
--
22.May2007
42.98
--
--
21.May2007
43.09
--
--
18.May2007
42.78
--
--
16.May2007
42.11
--
--
15.May2007
42.2
--
--
14.May2007
42.3
--
--
11.May2007
42
--
--
10.May2007
42.17
--
--
09.May2007
42.21
--
--
08.May2007
41.97
--
--
07.May2007
41.96
--
--
04.May2007
42.04
--
--
03.May2007
41.62
--
--
02.May2007
41.51
--
--
30.Apr2007
41.36
0.1
0.24
27.Apr2007
41.26
--
--
26.Apr2007
41.43
--
--
25.Apr2007
41.29
--
--
24.Apr2007
41.3
--
--
23.Apr2007
41.51
--
--
20.Apr2007
41.29
--
--
19.Apr2007
40.97
--
--
18.Apr2007
40.93
--
--
17.Apr2007
41.11
--
--
16.Apr2007
40.95
--
--
13.Apr2007
40.64
--
--
12.Apr2007
40.48
--
--
11.Apr2007
40.82
--
--
10.Apr2007
40.84
--
--
05.Apr2007
40.69
--
--
04.Apr2007
40.66
--
--
03.Apr2007
40.44
--
--
02.Apr2007
40.31
--
--
30.Mar2007
40.6
0.24
0.59
29.Mar2007
40.36
--
--
28.Mar2007
40.27
--
--
27.Mar2007
40.48
--
--
26.Mar2007
40.85
--
--
23.Mar2007
40.72
--
--
22.Mar2007
40.47
--
--
21.Mar2007
40.18
--
--
20.Mar2007
40.05
--
--
19.Mar2007
39.88
--
--
16.Mar2007
39.61
--
--
15.Mar2007
39.96
--
--
14.Mar2007
39.59
--
--
13.Mar2007
40.29
--
--
12.Mar2007
40.23
--
--
09.Mar2007
40.36
--
--
08.Mar2007
40.24
--
--
07.Mar2007
40.07
--
--
06.Mar2007
39.92
--
--
05.Mar2007
39.89
--
--
02.Mar2007
40.05
--
--
01.Mar2007
39.7
--
--
28.Feb2007
40.17
-0.78
-1.9
27.Feb2007
40.95
--
--
26.Feb2007
41.6
--
--
23.Feb2007
41.65
--
--
22.Feb2007
41.96
--
--
21.Feb2007
41.7
--
--
20.Feb2007
41.64
--
--
19.Feb2007
41.76
--
--
16.Feb2007
41.67
--
--
15.Feb2007
41.7
--
--
14.Feb2007
41.79
--
--
13.Feb2007
41.75
--
--
12.Feb2007
41.76
--
--
09.Feb2007
42
--
--
08.Feb2007
41.84
--
--
07.Feb2007
42.04
--
--
06.Feb2007
42.2
--
--
05.Feb2007
42.1
--
--
02.Feb2007
41.76
--
--
01.Feb2007
41.69
--
--
31.Jan2007
41.51
0.19
0.46
30.Jan2007
41.32
--
--
29.Jan2007
41.44
--
--
26.Jan2007
41.46
--
--
25.Jan2007
41.54
--
--
24.Jan2007
41.41
--
--
23.Jan2007
41.1
--
--
22.Jan2007
41.48
--
--
19.Jan2007
41.3
--
--
18.Jan2007
41.53
--
--
17.Jan2007
41.54
--
--
16.Jan2007
41.32
--
--
15.Jan2007
41.34
--
--
12.Jan2007
41.41
--
--
11.Jan2007
41
--
--
10.Jan2007
40.52
--
--
09.Jan2007
40.59
--
--
08.Jan2007
40.47
--
--
05.Jan2007
40.33
--
--
04.Jan2007
40.45
--
--
03.Jan2007
40.37
--
--
02.Jan2007
40.16
--
--
29.Dec2006
40.68
--
--
28.Dec2006
40.8
--
--
27.Dec2006
40.71
--
--
22.Dec2006
40.27
--
--
21.Dec2006
40.61
--
--
20.Dec2006
40.55
--
--
19.Dec2006
40.43
--
--
18.Dec2006
40.85
--
--
15.Dec2006
40.74
--
--
14.Dec2006
40.29
--
--
13.Dec2006
39.89
--
--
12.Dec2006
39.81
--
--
11.Dec2006
39.93
--
--
08.Dec2006
39.57
--
--
07.Dec2006
39.7
--
--
06.Dec2006
39.59
--
--
05.Dec2006
39.42
--
--
04.Dec2006
39.15
--
--
01.Dec2006
39.41
--
--
30.Nov2006
39.51
0.12
0.3
29.Nov2006
39.39
--
--
28.Nov2006
39.11
--
--
27.Nov2006
39.48
--
--
24.Nov2006
39.71
--
--
23.Nov2006
40.24
--
--
22.Nov2006
40.58
--
--
21.Nov2006
40.67
--
--
20.Nov2006
40.57
--
--
17.Nov2006
40.73
--
--
16.Nov2006
40.69
--
--
15.Nov2006
40.65
--
--
14.Nov2006
40.27
--
--
13.Nov2006
40.25
--
--
10.Nov2006
39.99
--
--
09.Nov2006
40.44
--
--
08.Nov2006
40.18
--
--
07.Nov2006
40.4
--
--
06.Nov2006
40.24
--
--
03.Nov2006
39.93
--
--
02.Nov2006
39.72
--
--
31.Oct2006
40.34
0.14
0.35
30.Oct2006
40.2
--
--
27.Oct2006
40.54
--
--
26.Oct2006
40.67
--
--
25.Oct2006
40.67
--
--
24.Oct2006
40.68
--
--
23.Oct2006
40.45
--
--
20.Oct2006
40.17
--
--
19.Oct2006
40.4
--
--
18.Oct2006
40.73
--
--
17.Oct2006
40.43
--
--
16.Oct2006
40.55
--
--
13.Oct2006
40.26
--
--
12.Oct2006
40.13
--
--
11.Oct2006
39.91
--
--
10.Oct2006
39.84
--
--
09.Oct2006
39.7
--
--
06.Oct2006
39.36
--
--
05.Oct2006
39.45
--
--
04.Oct2006
39.21
--
--
03.Oct2006
38.88
--
--
02.Oct2006
39.17
--
--
29.Sept2006
39.24
0.17
0.44
28.Sept2006
39.07
--
--
27.Sept2006
39.21
--
--
26.Sept2006
38.96
--
--
25.Sept2006
38.48
--
--
22.Sept2006
38.19
--
--
21.Sept2006
38.64
--
--
20.Sept2006
38.83
--
--
19.Sept2006
38.61
--
--
18.Sept2006
38.64
--
--
15.Sept2006
38.56
--
--
14.Sept2006
38.31
--
--
13.Sept2006
38.3
--
--
12.Sept2006
37.98
--
--
11.Sept2006
37.8
--
--
08.Sept2006
37.88
--
--
07.Sept2006
37.78
--
--
06.Sept2006
37.82
--
--
05.Sept2006
37.83
--
--
04.Sept2006
37.74
--
--
01.Sept2006
37.81
--
--
31.Aug2006
37.56
-0.05
-0.13
30.Aug2006
37.61
--
--
29.Aug2006
37.59
--
--
28.Aug2006
37.36
--
--
25.Aug2006
37.48
--
--
24.Aug2006
37.34
--
--
23.Aug2006
37.39
--
--
22.Aug2006
37.29
--
--
21.Aug2006
37.12
--
--
18.Aug2006
37.24
--
--
17.Aug2006
37.1
--
--
16.Aug2006
37.28
--
--
14.Aug2006
36.95
--
--
11.Aug2006
36.62
--
--
10.Aug2006
36.36
--
--
09.Aug2006
36.68
--
--
08.Aug2006
36.79
--
--
07.Aug2006
36.72
--
--
04.Aug2006
37.28
--
--
03.Aug2006
37.03
--
--
02.Aug2006
37
--
--
01.Aug2006
36.99
--
--
31.Jul2006
37.1
-0.19
-0.51
28.Jul2006
37.29
--
--
27.Jul2006
36.96
--
--
26.Jul2006
37.13
--
--
25.Jul2006
36.83
--
--
24.Jul2006
36.5
--
--
21.Jul2006
36.19
--
--
20.Jul2006
36.64
--
--
19.Jul2006
36.63
--
--
18.Jul2006
36.28
--
--
17.Jul2006
36.18
--
--
14.Jul2006
35.84
--
--
13.Jul2006
36.18
--
--
12.Jul2006
36.59
--
--
11.Jul2006
36.37
--
--
10.Jul2006
36.42
--
--
07.Jul2006
36.44
--
--
06.Jul2006
36.66
--
--
05.Jul2006
36.41
--
--
04.Jul2006
36.58
--
--
03.Jul2006
36.44
--
--
30.Jun2006
36.62
0.06
0.16
29.Jun2006
36.56
--
--
28.Jun2006
36.07
--
--
27.Jun2006
36.35
--
--
26.Jun2006
36.2
--
--
22.Jun2006
36.28
--
--
21.Jun2006
36.1
--
--
20.Jun2006
36.04
--
--
19.Jun2006
36.31
--
--
16.Jun2006
36.14
--
--
15.Jun2006
35.85
--
--
14.Jun2006
35.79
--
--
13.Jun2006
36.1
--
--
12.Jun2006
36.44
--
--
09.Jun2006
36.48
--
--
08.Jun2006
35.99
--
--
07.Jun2006
36.18
--
--
06.Jun2006
36.07
--
--
02.Jun2006
36.81
--
--
01.Jun2006
36.75
--
--
31.May2006
36.14
-0.19
-0.52
30.May2006
36.33
--
--
29.May2006
36.8
--
--
26.May2006
36.52
--
--
24.May2006
35.91
--
--
23.May2006
36.3
--
--
22.May2006
36.32
--
--
19.May2006
36.39
--
--
18.May2006
36.53
--
--
17.May2006
36.7
--
--
16.May2006
37.16
--
--
15.May2006
37.08
--
--
12.May2006
37.12
--
--
11.May2006
38.11
--
--
10.May2006
38.02
--
--
09.May2006
38.3
--
--
08.May2006
38.1
--
--
05.May2006
38.2
--
--
04.May2006
38.28
--
--
03.May2006
38.06
--
--
02.May2006
37.94
--
--
28.Apr2006
38.06
0.03
0.08
27.Apr2006
38.03
--
--
26.Apr2006
38.2
--
--
25.Apr2006
38.39
--
--
24.Apr2006
38.17
--
--
21.Apr2006
38.59
--
--
20.Apr2006
38.5
--
--
19.Apr2006
38.37
--
--
18.Apr2006
38.2
--
--
13.Apr2006
38.34
--
--
12.Apr2006
38.31
--
--
11.Apr2006
38.73
--
--
10.Apr2006
38.63
--
--
07.Apr2006
38.77
--
--
06.Apr2006
38.39
--
--
05.Apr2006
38.56
--
--
04.Apr2006
38.57
--
--
03.Apr2006
38.99
--
--
31.Mar2006
38.89
--
--
30.Mar2006
39.06
--
--
29.Mar2006
38.78
--
--
28.Mar2006
38.88
--
--
27.Mar2006
39.01
--
--
24.Mar2006
39.08
--
--
23.Mar2006
38.94
--
--
22.Mar2006
38.74
--
--
21.Mar2006
38.66
--
--
20.Mar2006
38.71
--
--
17.Mar2006
38.67
--
--
16.Mar2006
38.96
--
--
15.Mar2006
38.81
--
--
14.Mar2006
38.85
--
--
13.Mar2006
38.65
--
--
10.Mar2006
38.27
--
--
09.Mar2006
38.51
--
--
08.Mar2006
38.42
--
--
07.Mar2006
38.41
--
--
06.Mar2006
38.25
--
--
03.Mar2006
38.26
--
--
02.Mar2006
38.4
--
--
01.Mar2006
38.44
--
--
28.Feb2006
38.67
--
--
27.Feb2006
38.94
--
--
24.Feb2006
38.59
--
--
23.Feb2006
38.38
--
--
22.Feb2006
38.68
--
--
21.Feb2006
38.7
--
--
20.Feb2006
38.5
--
--
17.Feb2006
38.73
--
--
16.Feb2006
38.58
--
--
15.Feb2006
38.37
--
--
14.Feb2006
38.07
--
--
13.Feb2006
38.2
--
--
10.Feb2006
37.93
--
--
09.Feb2006
38.05
--
--
08.Feb2006
37.69
--
--
07.Feb2006
37.77
--
--
06.Feb2006
37.87
--
--
03.Feb2006
37.38
--
--
02.Feb2006
37.92
--
--
01.Feb2006
37.72
--
--
31.Jan2006
37.76
--
--
30.Jan2006
37.88
--
--
27.Jan2006
37.57
--
--
26.Jan2006
37.14
--
--
25.Jan2006
36.78
--
--
24.Jan2006
36.9
--
--
23.Jan2006
36.67
--
--
20.Jan2006
37.74
--
--
19.Jan2006
37.79
--
--
18.Jan2006
37.45
--
--
17.Jan2006
37.72
--
--
16.Jan2006
37.72
--
--
13.Jan2006
37.92
--
--
12.Jan2006
37.86
--
--
11.Jan2006
38.03
--
--
10.Jan2006
37.78
--
--
09.Jan2006
37.9
--
--
06.Jan2006
37.78
--
--
05.Jan2006
37.43
--
--
04.Jan2006
37.35
--
--
03.Jan2006
37.42
--
--
02.Jan2006
37.41
--
--
30.Dec2005
37.4
--
--
29.Dec2005
37.61
--
--
28.Dec2005
37.35
--
--
27.Dec2005
37.95
--
--
23.Dec2005
37.9
--
--
22.Dec2005
37.79
--
--
21.Dec2005
37.68
--
--
20.Dec2005
37.23
--
--
19.Dec2005
37.21
--
--
16.Dec2005
37.49
--
--
15.Dec2005
37.4
--
--
14.Dec2005
37.33
--
--
13.Dec2005
37.35
--
--
12.Dec2005
37.55
--
--
09.Dec2005
37.57
--
--
08.Dec2005
37.6
--
--
07.Dec2005
38
--
--
06.Dec2005
37.92
--
--
05.Dec2005
37.91
--
--
02.Dec2005
38.06
--
--
01.Dec2005
37.76
--
--
30.Nov2005
37.59
--
--
29.Nov2005
37.58
--
--
28.Nov2005
37.87
--
--
25.Nov2005
37.84
--
--
24.Nov2005
37.63
--
--
23.Nov2005
37.52
--
--
22.Nov2005
37.35
--
--
21.Nov2005
36.9
--
--
18.Nov2005
37.34
--
--
17.Nov2005
36.91
--
--
16.Nov2005
36.86
--
--
15.Nov2005
36.99
--
--
14.Nov2005
36.82
--
--
11.Nov2005
36.89
--
--
10.Nov2005
36.43
--
--
09.Nov2005
36.38
--
--
08.Nov2005
36.41
--
--
07.Nov2005
36.23
--
--
04.Nov2005
35.95
--
--
03.Nov2005
35.56
--
--
02.Nov2005
35.32
--
--
31.Oct2005
35.21
--
--
28.Oct2005
34.28
--
--
27.Oct2005
34.51
--
--
26.Oct2005
34.81
--
--
25.Oct2005
34.95
--
--
24.Oct2005
34.89
--
--
21.Oct2005
34.52
--
--
20.Oct2005
34.97
--
--
19.Oct2005
34.45
--
--
18.Oct2005
34.94
--
--
17.Oct2005
34.86
--
--
14.Oct2005
34.62
--
--
13.Oct2005
34.55
--
--
12.Oct2005
34.98
--
--
11.Oct2005
34.92
--
--
10.Oct2005
34.77
--
--
07.Oct2005
34.89
--
--
06.Oct2005
35.18
--
--
05.Oct2005
35.79
--
--
04.Oct2005
36.22
--
--
03.Oct2005
36.34
--
--
30.Sept2005
35.85
--
--
29.Sept2005
35.41
--
--
28.Sept2005
35.69
--
--
27.Sept2005
35.68
--
--
26.Sept2005
35.61
--
--
23.Sept2005
35.27
--
--
22.Sept2005
35.08
--
--
21.Sept2005
35.39
--
--
20.Sept2005
35.95
--
--
19.Sept2005
36.09
--
--
16.Sept2005
35.65
--
--
15.Sept2005
35.67
--
--
14.Sept2005
35.55
--
--
13.Sept2005
35.68
--
--
12.Sept2005
35.75
--
--
09.Sept2005
35.32
--
--
08.Sept2005
35.27
--
--
07.Sept2005
35.1
--
--
06.Sept2005
34.86
--
--
05.Sept2005
34.51
--
--
02.Sept2005
34.63
--
--
01.Sept2005
35.06
--
--
31.Aug2005
35.19
--
--
30.Aug2005
35.19
--
--
29.Aug2005
34.79
--
--
26.Aug2005
34.96
--
--
25.Aug2005
35.03
--
--
24.Aug2005
35.48
--
--
23.Aug2005
35.52
--
--
22.Aug2005
35.74
--
--
19.Aug2005
35.71
--
--
18.Aug2005
35.48
--
--
17.Aug2005
35.37
--
--
16.Aug2005
35.5
--
--
12.Aug2005
35.1
--
--
11.Aug2005
35.24
--
--
10.Aug2005
35.51
--
--
09.Aug2005
35.29
--
--
08.Aug2005
35.3
--
--
05.Aug2005
35.3
--
--
04.Aug2005
35.54
--
--
03.Aug2005
35.65
--
--
02.Aug2005
35.88
--
--
01.Aug2005
35.84
--
--
29.Jul2005
36.39
--
--
28.Jul2005
36.25
--
--
27.Jul2005
36.28
--
--
26.Jul2005
36.21
--
--
25.Jul2005
36.09
--
--
22.Jul2005
35.73
--
--
21.Jul2005
35.82
--
--
20.Jul2005
35.84
--
--
19.Jul2005
36.12
--
--
18.Jul2005
35.73
--
--
15.Jul2005
35.73
--
--
14.Jul2005
36.03
--
--
13.Jul2005
35.47
--
--
12.Jul2005
35.39
--
--
11.Jul2005
35.69
--
--
08.Jul2005
35.53
--
--
07.Jul2005
34.85
--
--
06.Jul2005
35.68
--
--
05.Jul2005
35.31
--
--
04.Jul2005
35.31
--
--
01.Jul2005
34.8
--
--
BGF US Basic Value Fund
Fund Inception
07-Mar-2005
Month End Date
Monthly Total (NAV) Return
31.Mar2005
-1.685731
30.Apr2005
-3.49
31.May2005
6.79
30.Jun2005
4.28
31.Jul2005
3.68
31.Aug2005
-3.3
30.Sept2005
1.88
31.Oct2005
-1.79
30.Nov2005
6.76
31.Dec2005
-0.51
31.Jan2006
0.96
28.Feb2006
2.41
31.Mar2006
0.57
30.Apr2006
-2.13
31.May2006
-5.04
30.Jun2006
1.33
31.Jul2006
1.31
31.Aug2006
1.24
30.Sept2006
4.47
31.Oct2006
2.8
30.Nov2006
-2.06
31.Dec2006
2.96
31.Jan2007
2.04
28.Feb2007
-3.23
31.Mar2007
1.070452
30.Apr2007
1.871932
31.May2007
4.255319
30.Jun2007
-1.484227
31.Jul2007
-4.35499
31.Aug2007
-0.615311
30.Sept2007
-0.965822
31.Oct2007
-2.925736
30.Nov2007
-6.3627
31.Dec2007
-0.79779
31.Jan2008
-9.262341
29.Feb2008
-0.794625
31.Mar2008
-6.284654
30.Apr2008
7.001972
31.May2008
0.460839
30.Jun2008
-11.31499
31.Jul2008
1.862073
31.Aug2008
7.39255
30.Sept2008
-10.28066
31.Oct2008
-5.166966
30.Nov2008
-7.931799
31.Dec2008
-5.273747
31.Jan2009
4.759872
28.Feb2009
-11.03448
31.Mar2009
1.550388
30.Apr2009
11.8096
31.May2009
-1.365465
30.Jun2009
1.872969
31.Jul2009
6.354916
31.Aug2009
2.893722
30.Sept2009
-0.476545
31.Oct2009
0.515664
30.Nov2009
0.952721
31.Dec2009
8.929229
31.Jan2010
0.06665
28.Feb2010
3.629708
31.Mar2010
6.71593
30.Apr2010
3.342366
31.May2010
-2.651513
30.Jun2010
-3.771323
31.Jul2010
-1.39969
31.Aug2010
-2.618295
30.Sept2010
2.461934
31.Oct2010
-0.663924
30.Nov2010
7.224691
31.Dec2010
4.689825
31.Jan2011
0.90729
28.Feb2011
2.725494
31.Mar2011
-2.680522
30.Apr2011
-2.754366
31.May2011
1.069367
30.Jun2011
-3.031176
31.Jul2011
-2.978468
31.Aug2011
-6.048638
30.Sept2011
-1.649951
31.Oct2011
7.730263
30.Nov2011
0.152672
31.Dec2011
7.134146
31.Jan2012
4.667044
29.Feb2012
1.549757
31.Mar2012
1.633203
30.Apr2012
-0.447833
31.May2012
-2.831435
30.Jun2012
1.062092
31.Jul2012
5.227701
31.Aug2012
-0.512164
30.Sept2012
0.540541
31.Oct2012
-0.742448
30.Nov2012
-0.90276
31.Dec2012
-1.37949
31.Jan2013
5.515967
28.Feb2013
4.102051
31.Mar2013
5.694378
30.Apr2013
-0.704706
31.May2013
7.486264
30.Jun2013
-2.492013
31.Jul2013
4.783748
31.Aug2013
-3.293725
30.Sept2013
-0.23712
31.Oct2013
4.040622
30.Nov2013
4.091381
31.Dec2013
-0.179569
31.Jan2014
-2.058765
28.Feb2014
2.265306
31.Mar2014
2.015566
30.Apr2014
-0.312989
31.May2014
3.512559
30.Jun2014
2.104265
31.Jul2014
1.875232
31.Aug2014
3.480955
30.Sept2014
2.166256
31.Oct2014
1.137735
30.Nov2014
1.397648
31.Dec2014
4.370482
31.Jan2015
1.401192
28.Feb2015
9.275731
31.Mar2015
3.212209
30.Apr2015
-2.548937
31.May2015
2.16763
30.Jun2015
-3.705799
31.Jul2015
1.028202
31.Aug2015
-9.043327
30.Sept2015
-4.715473
31.Oct2015
9.360845
30.Nov2015
3.252033
31.Dec2015
-5.838657
31.Jan2016
-7.92048
29.Feb2016
0.496916
31.Mar2016
3.41006
30.Apr2016
3.215169
31.May2016
4.792332
30.Jun2016
-2.987805
31.Jul2016
3.771213
31.Aug2016
2.592312
30.Sept2016
-0.369167
31.Oct2016
-0.355714
30.Nov2016
10.620259
31.Dec2016
2.326207
31.Jan2017
-3.495401
28.Feb2017
4.752179
31.Mar2017
-2.44378
30.Apr2017
-3.371086
31.May2017
-4.398787
30.Jun2017
-0.317323
31.Jul2017
-1.38909
31.Aug2017
-2.289068
30.Sept2017
3.153627
31.Oct2017
2.183724
30.Nov2017
1.324975
31.Dec2017
0.871766
31.Jan2018
0.975746
28.Feb2018
-1.435671
31.Mar2018
-5.952381
30.Apr2018
5.450484
31.May2018
3.205762
30.Jun2018
0.533662
31.Jul2018
3.130529
31.Aug2018
2.540083
30.Sept2018
0.347759
31.Oct2018
-2.99063
30.Nov2018
-0.423392
31.Dec2018
-10.377358
31.Jan2019
6.538176
28.Feb2019
4.717506
31.Mar2019
1.129568
30.Apr2019
3.784494
31.May2019
-6.128134
30.Jun2019
3.695711
31.Jul2019
3.44693
31.Aug2019
-2.973485
30.Sept2019
4.669008
31.Oct2019
-1.627734
30.Nov2019
4.484022
31.Dec2019
0.894584
31.Jan2020
-1.054397
29.Feb2020
-11.806733
31.Mar2020
-15.309625
30.Apr2020
13.067445
31.May2020
0.186407
30.Jun2020
-1.774724
31.Jul2020
-1.792219
31.Aug2020
2.660248
30.Sept2020
-2.174859
31.Oct2020
-2.53446
30.Nov2020
17.624696
31.Dec2020
-0.542986
31.Jan2021
2.495775
28.Feb2021
5.149017
31.Mar2021
9.540466
30.Apr2021
0.990971
31.May2021
0.828609
30.Jun2021
0.097318
31.Jul2021
0.36729
31.Aug2021
0.774943
30.Sept2021
1.495247
31.Oct2021
2.904346
30.Nov2021
-2.587177
31.Dec2021
4.545455
31.Jan2022
1.064364
28.Feb2022
-0.12916
31.Mar2022
4.128532
30.Apr2022
1.366199
31.May2022
-1.017908
30.Jun2022
-7.084365
31.Jul2022
7.675753
31.Aug2022
0.216983
30.Sept2022
-6.022036
31.Oct2022
7.085102
30.Nov2022
-1.104294
31.Dec2022
-4.829166
31.Jan2023
3.038508
28.Feb2023
0.321168
31.Mar2023
-5.151339
30.Apr2023
2.321776
31.May2023
-0.689724
30.Jun2023
3.613488
31.Jul2023
1.904022
31.Aug2023
-1.423549
30.Sept2023
-0.582468
31.Oct2023
-3.388341
30.Nov2023
4.123711
31.Dec2023
3.475053
31.Jan2024
3.15197
29.Feb2024
1.955256
Ex-Date
Total Distribution
31.Aug2023
0.39669722
31.Aug2022
0.01798357
31.Aug2020
0.22300701
30.Aug2019
0.27518739
31.Aug2018
0.0546207
31.Aug2016
0.031963