iShares Emerging Markets Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates.
Net Assets
GBP 2.679.787.166
Net Assets of Fund
USD 9.025.592.157
Share Class launch date
25.Mar2009
Fund Launch Date
26.Sept2008
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets, Net Returns, in GBP
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,07%
ISIN
IE00B3D07P14
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
GBP 1.000.000,00
Minimum Subsequent Investment
GBP 10.000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEFAS
SEDOL
B3D07P1
29-Feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
25.Mar2009
Fund Holdings as of
-
Total Net Assets
GBP 2.679.787.165,61
Number of Securities
1.351,00
Shares Outstanding
89.516.287,99
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
29.936308
-0.097429
-0.3243985255647674
26.Mar2024
30.033737
0.15651
0.5238437958114386
25.Mar2024
29.877227
-0.184688
-0.6143587326356288
22.Mar2024
30.061915
-0.101893
-0.3377988614700107
21.Mar2024
30.163808
0.562031
1.8986393958714032
20.Mar2024
29.601777
0.132131
0.4483630376829094
19.Mar2024
29.469646
-0.234582
-0.7897259608968797
18.Mar2024
29.704228
0.122098
0.4127424225368491
15.Mar2024
29.58213
-0.37379
-1.2478001009483268
14.Mar2024
29.95592
0.177541
0.5962077385071901
13.Mar2024
29.778379
-0.078854
-0.26410350885495654
12.Mar2024
29.857233
0.352197
1.193684359510695
11.Mar2024
29.505036
0.229269
0.7831357586634707
08.Mar2024
29.275767
-0.007425
-0.025355842354890818
07.Mar2024
29.283192
-0.031635
-0.10791467403167687
06.Mar2024
29.314827
0.162146
0.5561958435315092
05.Mar2024
29.152681
-0.322372
-1.0937113497302278
04.Mar2024
29.475053
0.055001
0.18695072326860604
01.Mar2024
29.420052
0.095806
0.32671257770788037
29.Feb2024
29.324246
0.077014
0.2633206451810551
28.Feb2024
29.247232
-0.17203
-0.5847529417971123
27.Feb2024
29.419262
0.098691
0.3365930356540464
26.Feb2024
29.320571
-0.129398
-0.4393824659034446
23.Feb2024
29.449969
-0.157062
-0.5304888558396821
22.Feb2024
29.607031
0.23654
0.8053661751858353
21.Feb2024
29.370491
0.16515
0.5654787595186784
20.Feb2024
29.205341
-0.095977
-0.3275518186588057
19.Feb2024
29.301318
-0.004205
-0.014348831106000054
16.Feb2024
29.305523
0.24487
0.8426169914351201
15.Feb2024
29.060653
0.169075
0.5852051417890709
14.Feb2024
28.891578
0.178543
0.6218186269755183
08.Feb2024
28.713035
-0.07879
-0.27365406673595716
07.Feb2024
28.791825
-0.049352
-0.17111645616959392
06.Feb2024
28.841177
0.34831
1.2224463055964148
05.Feb2024
28.492867
0.168739
0.5957429651497126
02.Feb2024
28.324128
0.228055
0.8116970652802618
01.Feb2024
28.096073
0.296044
1.064905363947642
31.Jan2024
27.800029
-0.296444
-1.0550932851963306
30.Jan2024
28.096473
-0.245711
-0.8669444810604574
29.Jan2024
28.342184
0.225868
0.803334263279727
26.Jan2024
28.116316
-0.137769
-0.4876073672178731
25.Jan2024
28.254085
0.288871
1.0329654548683231
24.Jan2024
27.965214
0.157604
0.5667657162913318
23.Jan2024
27.80761
0.289211
1.0509732052362495
22.Jan2024
27.518399
-0.272459
-0.9803907457625094
19.Jan2024
27.790858
0.248213
0.9011952192681567
18.Jan2024
27.542645
0.065919
0.23990849564828065
17.Jan2024
27.476726
-0.616779
-2.1954505142736727
16.Jan2024
28.093505
-0.267714
-0.9439439115786948
15.Jan2024
28.361219
0.023695
0.08361704431198717
12.Jan2024
28.337524
-0.070647
-0.24868549263519993
11.Jan2024
28.408171
0.216617
0.7683755212642766
10.Jan2024
28.191554
-0.188329
-0.6636003397195119
09.Jan2024
28.379883
-0.006333
-0.022310124040485
08.Jan2024
28.386216
-0.141857
-0.4972540556805221
05.Jan2024
28.528073
-0.186074
-0.6480220359671489
04.Jan2024
28.714147
-0.123142
-0.427023497250383
03.Jan2024
28.837289
-0.383903
-1.313782818989725
02.Jan2024
29.221192
0.143252
0.49264837880537615
28.Dec2023
29.07794
0.409624
1.4288387221628225
27.Dec2023
28.668316
0.041937
0.14649774601251525
21.Dec2023
28.626379
0.051154
0.17901521335352566
20.Dec2023
28.575225
0.149841
0.527137997502514
19.Dec2023
28.425384
-0.19263
-0.6731075049442634
18.Dec2023
28.618014
0.038574
0.1349711540883936
15.Dec2023
28.57944
0.371438
1.3167823796949532
14.Dec2023
28.208002
0.031422
0.11151814734080573
13.Dec2023
28.17658
-0.013658
-0.04844939585114535
12.Dec2023
28.190238
0.075955
0.27016516835944204
11.Dec2023
28.114283
-0.072231
-0.2562608487165174
08.Dec2023
28.186514
0.208755
0.7461462513848947
07.Dec2023
27.977759
-0.093312
-0.33241339455840496
06.Dec2023
28.071071
0.126632
0.4531563507143586
05.Dec2023
27.944439
-0.244069
-0.8658457552985777
04.Dec2023
28.188508
-0.010263
-0.03639520318101807
01.Dec2023
28.198771
-0.090404
-0.31957100198220695
30.Nov2023
28.289175
0.200415
0.7135060429865897
29.Nov2023
28.08876
-0.113128
-0.4011362643522306
28.Nov2023
28.201888
0.059563
0.21164917966088445
27.Nov2023
28.142325
-0.06938
-0.2459262919415895
24.Nov2023
28.211705
-0.384009
-1.3428900568805522
23.Nov2023
28.595714
-0.052906
-0.1846720714645243
22.Nov2023
28.64862
0.053942
0.18864349512870893
21.Nov2023
28.594678
-0.017017
-0.05947567943807593
20.Nov2023
28.611695
0.131271
0.4609165930956646
17.Nov2023
28.480424
-0.147419
-0.5149497291849756
16.Nov2023
28.627843
-0.041487
-0.1447086485802075
15.Nov2023
28.66933
0.731005
2.61649544129793
14.Nov2023
27.938325
-0.242077
-0.8590260706713836
13.Nov2023
28.180402
-0.018924
-0.0671079869072048
10.Nov2023
28.199326
-0.029216
-0.10349808360630174
09.Nov2023
28.228542
-0.042786
-0.1513406091146479
08.Nov2023
28.271328
-0.057521
-0.2030474305539205
07.Nov2023
28.328849
-0.035823
-0.12629442709579014
06.Nov2023
28.364672
0.563201
2.0257956854153507
03.Nov2023
27.801471
0.06461
0.23293912025589342
02.Nov2023
27.736861
0.329284
1.2014341873416976
01.Nov2023
27.407577
0.049813
0.18207993898916594
31.Oct2023
27.357764
-0.149686
-0.544165307943848
30.Oct2023
27.50745
0.04335
0.15784241974067964
27.Oct2023
27.4641
0.221185
0.8118991671779617
26.Oct2023
27.242915
-0.256154
-0.9315006264393897
25.Oct2023
27.499069
0.087884
0.3206136473122194
24.Oct2023
27.411185
-0.20142
-0.7294494670097226
20.Oct2023
27.612605
-0.170853
-0.6149450511163873
19.Oct2023
27.783458
-0.359158
-1.276206874300527
18.Oct2023
28.142616
-0.153239
-0.5415598857147098
17.Oct2023
28.295855
0.164309
0.5840738365392361
16.Oct2023
28.131546
-0.270808
-0.9534702651759076
13.Oct2023
28.402354
-0.159027
-0.5567903036621373
12.Oct2023
28.561381
0.397821
1.4125380456163923
11.Oct2023
28.16356
0.241846
0.8661574285876577
10.Oct2023
27.921714
0.160744
0.5790287587213271
09.Oct2023
27.76097
-0.108378
-0.3888788499824251
06.Oct2023
27.869348
0.144443
0.5209864560401559
05.Oct2023
27.724905
-0.030715
-0.11066227308199204
04.Oct2023
27.75562
-0.40711
-1.4455629834181558
03.Oct2023
28.16273
0.130196
0.4644460611373913
28.Sept2023
28.032534
-0.261931
-0.9257322942844122
27.Sept2023
28.294465
0.112967
0.40085519939358794
26.Sept2023
28.181498
-0.22671
-0.7980440019307096
25.Sept2023
28.408208
-0.050357
-0.17694848633443042
22.Sept2023
28.458565
0.289245
1.0268085988586164
21.Sept2023
28.16932
-0.164403
-0.5802379023752015
20.Sept2023
28.333723
-0.09244
-0.325193379071245
19.Sept2023
28.426163
-0.096703
-0.3390367573861617
18.Sept2023
28.522866
-0.219157
-0.7624967804110379
15.Sept2023
28.742023
0.13249
0.46309738785320265
14.Sept2023
28.609533
0.393613
1.3950032463942341
13.Sept2023
28.21592
-0.083241
-0.2941465296444654
12.Sept2023
28.299161
0.094535
0.33517551340691415
11.Sept2023
28.204626
0.008292
0.02940807836933695
08.Sept2023
28.196334
-0.013507
-0.04788045420036221
07.Sept2023
28.209841
-0.198136
-0.697466067365515
06.Sept2023
28.407977
0.019549
0.0688625661132064
05.Sept2023
28.388428
-0.139205
-0.4879654754391996
04.Sept2023
28.527633
0.284128
1.0059941214803192
01.Sept2023
28.243505
0.261777
0.9355283562187439
31.Aug2023
27.981728
-0.099442
-0.3541234214956143
30.Aug2023
28.08117
-0.285914
-1.0079076157422455
29.Aug2023
28.367084
0.387112
1.3835324781597351
25.Aug2023
27.979972
-0.096931
-0.3452339454960542
24.Aug2023
28.076903
0.419228
1.5157745544410368
23.Aug2023
27.657675
0.211306
0.7698869019796389
22.Aug2023
27.446369
0.190661
0.6995268660788412
21.Aug2023
27.255708
-0.133863
-0.4887371182264958
18.Aug2023
27.389571
-0.209582
-0.759378376575542
17.Aug2023
27.599153
-0.054416
-0.1967774937115712
16.Aug2023
27.653569
-0.185194
-0.6652378914968312
15.Aug2023
27.838763
-0.314872
-1.1184062022541672
14.Aug2023
28.153635
-0.201644
-0.7111338950323853
11.Aug2023
28.355279
-0.253754
-0.8869716078834262
10.Aug2023
28.609033
0.002406
0.00841063855588427
09.Aug2023
28.606627
0.115833
0.40656290589865623
08.Aug2023
28.490794
-0.246746
-0.8586190745624016
07.Aug2023
28.73754
-0.082965
-0.2878679606759146
04.Aug2023
28.820505
-0.078112
-0.2702966719826073
03.Aug2023
28.898617
-0.133164
-0.45868353718981275
02.Aug2023
29.031781
-0.473661
-1.6053343650978014
01.Aug2023
29.505442
0.133762
0.4554114711858498
31.Jul2023
29.37168
0.118716
0.4058255430116415
28.Jul2023
29.252964
0.197699
0.6804240126531285
27.Jul2023
29.055265
0.261383
0.9077726997700414
26.Jul2023
28.793882
-0.152647
-0.5273412919386639
25.Jul2023
28.946529
0.435774
1.5284547883772281
24.Jul2023
28.510755
0.037562
0.1319205752582789
21.Jul2023
28.473193
-0.072707
-0.25470207630517866
20.Jul2023
28.5459
0.020518
0.07192892280986807
19.Jul2023
28.525382
0.353582
1.255091971404028
18.Jul2023
28.1718
-0.15947
-0.5628762847553251
17.Jul2023
28.33127
0.056413
0.1995164820815893
14.Jul2023
28.274857
0.198234
0.7060464501019229
13.Jul2023
28.076623
0.170918
0.6124840780765081
12.Jul2023
27.905705
0.093072
0.3346392986237585
11.Jul2023
27.812633
0.195641
0.7084080699302806
10.Jul2023
27.616992
0.053698
0.19481706359189144
07.Jul2023
27.563294
-0.380356
-1.3611536073490758
06.Jul2023
27.94365
-0.383541
-1.3539676419027922
05.Jul2023
28.327191
-0.170546
-0.5984545369339327
04.Jul2023
28.497737
0.021623
0.07593381596941212
03.Jul2023
28.476114
0.494498
1.76722459489116
30.Jun2023
27.981616
-0.126532
-0.45016128419417745
29.Jun2023
28.108148
-0.140678
-0.49799591671526455
28.Jun2023
28.248826
0.212216
0.7569246067909066
27.Jun2023
28.03661
0.096135
0.3440707432497121
26.Jun2023
27.940475
-0.0665
-0.23744085178781357
23.Jun2023
28.006975
-0.293267
-1.0362702905508723
21.Jun2023
28.300242
-0.237263
-0.8314076510893297
20.Jun2023
28.537505
-0.135787
-0.47356613255289975
19.Jun2023
28.673292
-0.150268
-0.5213374059276509
16.Jun2023
28.82356
0.004943
0.017152106917552635
15.Jun2023
28.818617
0.171582
0.5989520381428654
14.Jun2023
28.647035
-0.154476
-0.5363468604129832
13.Jun2023
28.801511
0.087502
0.3047362700206718
12.Jun2023
28.714009
0.178507
0.6255610992930841
09.Jun2023
28.535502
0.139829
0.4924306601220545
08.Jun2023
28.395673
-0.189346
-0.6623959214440264
07.Jun2023
28.585019
0.071623
0.2511907034854775
06.Jun2023
28.513396
0.057235
0.20113394775915136
05.Jun2023
28.456161
0.229996
0.814832620726195
02.Jun2023
28.226165
0.738246
2.6857107662460735
01.Jun2023
27.487919
-0.180171
-0.6511869811035023
31.May2023
27.66809
-0.304621
-1.088993483684867
30.May2023
27.972711
0.020441
0.0731282289416924
25.May2023
27.95227
-0.125085
-0.4455013657803593
24.May2023
28.077355
-0.092959
-0.32998922198737296
23.May2023
28.170314
-0.144403
-0.5099927362862218
22.May2023
28.314717
0.219721
0.7820645356205069
19.May2023
28.094996
-0.088344
-0.31346178274115133
18.May2023
28.18334
0.203445
0.7271113776517031
17.May2023
27.979895
-0.031026
-0.11076394096431175
16.May2023
28.010921
0.092257
0.3304491934141261
15.May2023
27.918664
0.045607
0.16362396130428034
12.May2023
27.873057
-0.024592
-0.08815079722309217
11.May2023
27.897649
0.148946
0.5367674301750247
10.May2023
27.748703
-0.069606
-0.2502165030951378
09.May2023
27.818309
0.00729
0.02621263176297136
05.May2023
27.811019
0.05882
0.21194716858292922
04.May2023
27.752199
0.100745
0.36433888792972696
03.May2023
27.651454
-0.277137
-0.9923056984865438
02.May2023
27.928591
0.149747
0.5390685083943738
28.Apr2023
27.778844
-0.066668
-0.2394209882008993
27.Apr2023
27.845512
0.12596
0.45440849837688574
26.Apr2023
27.719552
-0.082424
-0.29646813593393506
25.Apr2023
27.801976
-0.207526
-0.7409128516458451
24.Apr2023
28.009502
-0.242487
-0.85830063150598
21.Apr2023
28.251989
-0.129078
-0.45480319679312975
20.Apr2023
28.381067
-0.029366
-0.10336343694585717
19.Apr2023
28.410433
-0.335309
-1.1664649324411247
18.Apr2023
28.745742
-0.246373
-0.8497931247858254
17.Apr2023
28.992115
0.287534
1.001700738986575
14.Apr2023
28.704581
0.253269
0.8901839043485938
13.Apr2023
28.451312
0.006128
0.021543189877063197
12.Apr2023
28.445184
-0.161678
-0.5651720905284893
11.Apr2023
28.606862
0.333093
1.1780990358943655
06.Apr2023
28.273769
0.074699
0.2648988069464702
04.Apr2023
28.19907
-0.291237
-1.0222318769678402
03.Apr2023
28.490307
-0.102917
-0.3599349272401042
31.Mar2023
28.593224
0.157267
0.553056821685305
30.Mar2023
28.435957
0.014093
0.04958506591967367
29.Mar2023
28.421864
0.314772
1.1199024075489559
28.Mar2023
28.107092
0.068989
0.24605444954674716
27.Mar2023
28.038103
-0.335703
-1.1831440589958218
24.Mar2023
28.373806
0.061709
0.21795983533116603
23.Mar2023
28.312097
0.274337
0.9784554828916433
22.Mar2023
28.03776
0.184029
0.660697843315856
21.Mar2023
27.853731
0.413205
1.5058202601509898
20.Mar2023
27.440526
-0.503754
-1.8027088191214804
17.Mar2023
27.94428
0.228859
0.8257460711132621
16.Mar2023
27.715421
-0.32196
-1.1483240891865043
15.Mar2023
28.037381
0.305783
1.1026519279559728
14.Mar2023
27.731598
-0.42531
-1.5104996613974802
13.Mar2023
28.156908
0.055
0.19571624816364783
10.Mar2023
28.101908
-0.831378
-2.8734309680552705
09.Mar2023
28.933286
-0.469217
-1.5958403269272687
08.Mar2023
29.402503
-0.214941
-0.7257243400206986
07.Mar2023
29.617444
0.218592
0.7435392375185262
06.Mar2023
29.398852
0.033164
0.11293452412897664
03.Mar2023
29.365688
0.176904
0.6060684131274533
02.Mar2023
29.188784
0.012745
0.04368310585271702
01.Mar2023
29.176039
0.834522
2.944521283035061
28.Feb2023
28.341517
-0.285868
-0.9985823015270169
27.Feb2023
28.627385
-0.337982
-1.166848671380549
24.Feb2023
28.965367
-0.266102
-0.9103271546154591
23.Feb2023
29.231469
0.273893
0.9458422901143383
22.Feb2023
28.957576
-0.198542
-0.680961711020651
21.Feb2023
29.156118
-0.56672
-1.9066819931528747
20.Feb2023
29.722838
0.097866
0.3303496793178404
17.Feb2023
29.624972
-0.309747
-1.0347416322832361
16.Feb2023
29.934719
0.157701
0.5296064233161293
15.Feb2023
29.777018
0.104138
0.3509534632297236
14.Feb2023
29.67288
-0.017458
-0.05880027367825856
13.Feb2023
29.690338
-0.148838
-0.4988006371221511
10.Feb2023
29.839176
-0.08544
-0.28551744824394737
09.Feb2023
29.924616
-0.105655
-0.3518283268239571
08.Feb2023
30.030271
-0.036669
-0.12195787133642466
07.Feb2023
30.06694
0.033793
0.11251901107799325
06.Feb2023
30.033147
-0.475981
-1.5601265300011196
03.Feb2023
30.509128
0.262988
0.8694927683334138
02.Feb2023
30.24614
0.161876
0.538075320705868
01.Feb2023
30.084264
0.29826
1.0013427783062139
31.Jan2023
29.786004
-0.191494
-0.6387924702722022
30.Jan2023
29.977498
-0.267578
-0.8846993804875875
27.Jan2023
30.245076
0.469294
1.5760929469459442
20.Jan2023
29.775782
0.226017
0.7648690268772019
19.Jan2023
29.549765
0.022077
0.07476711349699983
18.Jan2023
29.527688
-0.202299
-0.6804543843224687
17.Jan2023
29.729987
-0.288462
-0.9609490483668893
16.Jan2023
30.018449
0.059797
0.19959843320053253
13.Jan2023
29.958652
0.187464
0.6296826314085955
12.Jan2023
29.771188
-0.025552
-0.08575434762326349
11.Jan2023
29.79674
0.135243
0.45595473485373983
10.Jan2023
29.661497
0.12259
0.4150119704835389
09.Jan2023
29.538907
0.373075
1.2791508913580796
06.Jan2023
29.165832
-0.252588
-0.858604914879861
05.Jan2023
29.41842
0.673055
2.341438350147928
04.Jan2023
28.745365
0.273579
0.9608775508498132
03.Jan2023
28.471786
0.266136
0.943555635129841
29.Dec2022
28.20565
-0.119767
-0.422825196183343
28.Dec2022
28.325417
-0.084918
-0.2988982706469318
22.Dec2022
28.410335
0.513497
1.840699652053756
21.Dec2022
27.896838
0.132448
0.4770427155071658
20.Dec2022
27.76439
-0.21317
-0.7619320626959606
19.Dec2022
27.97756
0.050838
0.18204069922707006
16.Dec2022
27.926722
0.079577
0.2857635854591198
15.Dec2022
27.847145
0.042072
0.15131051804827125
14.Dec2022
27.805073
0.214613
0.7778521996371209
13.Dec2022
27.59046
-0.262694
-0.9431391504172203
12.Dec2022
27.853154
-0.328075
-1.1641614352589094
09.Dec2022
28.181229
0.035084
0.12464939692451667
08.Dec2022
28.146145
0.311403
1.1187565525126837
07.Dec2022
27.834742
-0.339312
-1.2043421227204292
06.Dec2022
28.174054
-0.327077
-1.1475930551668283
05.Dec2022
28.501131
0.290918
1.031250632528014
02.Dec2022
28.210213
-0.016083
-0.05697878318855581
01.Dec2022
28.226296
-0.658875
-2.281014711666412
30.Nov2022
28.885171
0.783394
2.7877027136041965
29.Nov2022
28.101777
0.74155
2.7103210803039026
28.Nov2022
27.360227
-0.175702
-0.6380827027844239
25.Nov2022
27.535929
-0.023137
-0.08395422399293212
24.Nov2022
27.559066
0.207221
0.7576125120627146
23.Nov2022
27.351845
-0.277557
-1.0045711448984673
22.Nov2022
27.629402
-0.302575
-1.0832566559824963
21.Nov2022
27.931977
-0.017525
-0.06270236943756637
18.Nov2022
27.949502
-0.331341
-1.1716093470056745
17.Nov2022
28.280843
-0.074822
-0.2638696711926876
16.Nov2022
28.355665
-0.179691
-0.6297135385309368
15.Nov2022
28.535356
0.235649
0.8326905999415471
14.Nov2022
28.299707
0.237914
0.8478218052567061
11.Nov2022
28.061793
1.12775
4.187080268639951
10.Nov2022
26.934043
-1.000543
-3.5817355589232647
09.Nov2022
27.934586
0.451672
1.6434647359446672
08.Nov2022
27.482914
-0.153693
-0.5561210896836938
07.Nov2022
27.636607
-0.057653
-0.20817671243066252
04.Nov2022
27.69426
0.526043
1.9362441046462489
03.Nov2022
27.168217
0.30461
1.133913252974554
02.Nov2022
26.863607
0.159111
0.5958210183034347
01.Nov2022
26.704496
0.955575
3.7111263807908688
28.Oct2022
25.748921
-0.443708
-1.6940185729351567
27.Oct2022
26.192629
0.275974
1.0648519262999026
26.Oct2022
25.916655
-0.086364
-0.33213066528928814
25.Oct2022
26.003019
-0.273039
-1.039117054772828
24.Oct2022
26.276058
-1.057816
-3.869981986453878
21.Oct2022
27.333874
0.382471
1.419113505890584
20.Oct2022
26.951403
-0.192825
-0.7103720172111728
19.Oct2022
27.144228
-0.274892
-1.002555880713896
18.Oct2022
27.41912
0.671597
2.510875493031635
17.Oct2022
26.747523
-0.343349
-1.2673973728125105
14.Oct2022
27.090872
0.228648
0.8511878986639378
13.Oct2022
26.862224
-0.732702
-2.6552055258274656
12.Oct2022
27.594926
0.054776
0.19889506774654458
11.Oct2022
27.54015
-0.736579
-2.6048946467605925
10.Oct2022
28.276729
-0.186691
-0.6558979911760427
07.Oct2022
28.46342
-0.253998
-0.8844736668178177
06.Oct2022
28.717418
0.153574
0.5376517250269256
05.Oct2022
28.563844
1.1267
4.106476971509863
03.Oct2022
27.437144
-0.294498
-1.0619565909584439
30.Sept2022
27.731642
-0.254505
-0.9093963524167867
29.Sept2022
27.986147
-0.829011
-2.876996197626263
28.Sept2022
28.815158
-0.432944
-1.480246478899725
27.Sept2022
29.248102
0.152919
0.5255818463145601
26.Sept2022
29.095183
-0.242787
-0.8275521448825532
23.Sept2022
29.33797
0.415664
1.4371744770282149
22.Sept2022
28.922306
-0.131919
-0.45404411922878685
21.Sept2022
29.054225
-0.210296
-0.7186039368284893
20.Sept2022
29.264521
0.092262
0.31626621716199627
16.Sept2022
29.172259
-0.281649
-0.956236435586069
15.Sept2022
29.453908
0.112134
0.38216503201203855
14.Sept2022
29.341774
-0.600914
-2.0068806113866597
13.Sept2022
29.942688
0.373704
1.2638378105923422
09.Sept2022
29.568984
0.161284
0.5484413946007338
08.Sept2022
29.4077
-0.038191
-0.12969891113160747
07.Sept2022
29.445891
-0.09282
-0.31423172121491694
06.Sept2022
29.538711
-0.136037
-0.4584268078704493
05.Sept2022
29.674748
0.06111
0.20635762482137454
02.Sept2022
29.613638
-0.267279
-0.8944805810343772
01.Sept2022
29.880917
-0.255334
-0.8472653084818015
31.Aug2022
30.136251
0.030129
0.10007599118876885
30.Aug2022
30.106122
-0.013989
-0.046444051949210946
26.Aug2022
30.120111
0.168658
0.5631045679152861
25.Aug2022
29.951453
0.542137
1.843419275715219
24.Aug2022
29.409316
-0.051831
-0.17593001385859144
23.Aug2022
29.461147
-0.224476
-0.7561774937315616
22.Aug2022
29.685623
-0.244466
-0.8167900870592132
19.Aug2022
29.930089
0.268782
0.9061704529743075
18.Aug2022
29.661307
-0.075654
-0.2544106642235567
17.Aug2022
29.736961
0.145167
0.49056505327118727
16.Aug2022
29.591794
-0.053131
-0.1792246058979741
15.Aug2022
29.644925
0.035327
0.11930928613080123
12.Aug2022
29.609598
0.400394
1.3707802513207823
11.Aug2022
29.209204
0.561089
1.9585546902475084
10.Aug2022
28.648115
-0.520684
-1.7850717816664305
09.Aug2022
29.168799
0.069947
0.24037718051557497
08.Aug2022
29.098852
-0.177231
-0.6053781170110769
05.Aug2022
29.276083
0.355456
1.2290743212448334
04.Aug2022
28.920627
0.261971
0.914107765556068
03.Aug2022
28.658656
0.296033
1.0437433801521108
02.Aug2022
28.362623
-0.408007
-1.4181371766972082
29.Jul2022
28.77063
-0.196013
-0.676685247924656
28.Jul2022
28.966643
-0.021911
-0.07558500503336593
27.Jul2022
28.988554
0.049385
0.170651064652202
26.Jul2022
28.939169
0.081061
0.2808950607572749
25.Jul2022
28.858108
-0.102257
-0.35309292545173376
22.Jul2022
28.960365
-0.244718
-0.837929479604629
21.Jul2022
29.205083
0.241075
0.8323261062488313
20.Jul2022
28.964008
0.270761
0.9436401533782496
19.Jul2022
28.693247
-0.027927
-0.0972348832258737
18.Jul2022
28.721174
0.118913
0.4157468530197665
15.Jul2022
28.602261
-0.282868
-0.9792859156003769
14.Jul2022
28.885129
0.272758
0.9532869540940875
13.Jul2022
28.612371
-0.055473
-0.19350251801286486
12.Jul2022
28.667844
-0.40851
-1.4049560684259106
11.Jul2022
29.076354
-0.19958
-0.6817203509203157
07.Jul2022
29.190073
0.200052
0.690071938892352
06.Jul2022
28.990021
-0.293963
-1.0038354070948816
05.Jul2022
29.283984
0.456129
1.5822509166915124
04.Jul2022
28.827855
-0.137063
-0.4732034801548549
30.Jun2022
28.964918
-0.406539
-1.3841294968785511
29.Jun2022
29.371457
-0.240447
-0.8119943925253844
28.Jun2022
29.611904
0.32171
1.0983539405713736
27.Jun2022
29.290194
0.42697
1.4792872757388433
24.Jun2022
28.863224
0.415572
1.4608305810265114
23.Jun2022
28.447652
0.144772
0.511509782750024
22.Jun2022
28.30288
-0.694938
-2.3965182483730327
21.Jun2022
28.997818
0.381991
1.3348941479133207
20.Jun2022
28.615827
-0.294571
-1.0189102204680822
17.Jun2022
28.910398
0.133295
0.4631981196995403
16.Jun2022
28.777103
-0.826032
-2.7903531163169037
15.Jun2022
29.603135
-0.081015
-0.27292342883323256
14.Jun2022
29.68415
0.365951
1.2482042297345755
13.Jun2022
29.318199
-0.565703
-1.893002459986651
10.Jun2022
29.883902
0.129533
0.4353411090653611
09.Jun2022
29.754369
-0.172298
-0.5757340100720204
08.Jun2022
29.926667
0.42937
1.455624900139155
07.Jun2022
29.497297
-0.366764
-1.2281116087996204
01.Jun2022
29.864061
-0.008651
-0.02895954006452444
31.May2022
29.872712
0.980974
3.3953443714601037
27.May2022
28.891738
0.464159
1.632777100012632
26.May2022
28.427579
0.029815
0.10499066053228698
25.May2022
28.397764
0.034273
0.12083491415072989
24.May2022
28.363491
-0.346663
-1.2074578213687046
23.May2022
28.710154
-0.262545
-0.9061806771954521
20.May2022
28.972699
0.605504
2.134521936342314
19.May2022
28.367195
-0.657031
-2.263733062166757
18.May2022
29.024226
0.195054
0.676585508595252
17.May2022
28.829172
0.147021
0.5125870789816287
16.May2022
28.682151
0.006999
0.024407891543172987
13.May2022
28.675152
0.487174
1.7283041727930963
12.May2022
28.187978
-0.387321
-1.355439885335933
11.May2022
28.575299
0.048317
0.16937298169150877
10.May2022
28.526982
-0.584284
-2.007071763900615
06.May2022
29.111266
-0.702125
-2.355065882978558
05.May2022
29.813391
0.145658
0.49096437533666626
04.May2022
29.667733
-0.10826
-0.3635814933191313
03.May2022
29.775993
-0.076181
-0.25519414431927134
29.Apr2022
29.852174
0.351955
1.193058939664143
28.Apr2022
29.500219
0.434017
1.4932016229708993
27.Apr2022
29.066202
0.124825
0.4313029058707193
26.Apr2022
28.941377
0.284952
0.9943738620571129
25.Apr2022
28.656425
-0.494017
-1.694715297970439
22.Apr2022
29.150442
0.134375
0.4631054925534877
21.Apr2022
29.016067
-0.208465
-0.7133219447278061
20.Apr2022
29.224532
-0.144077
-0.4905816274785095
19.Apr2022
29.368609
-0.416643
-1.398823149120914
14.Apr2022
29.785252
-0.04959
-0.16621505821951396
13.Apr2022
29.834842
0.234943
0.7937290596836158
12.Apr2022
29.599899
-0.026408
-0.08913699571127782
11.Apr2022
29.626307
-0.499878
-1.659280788456952
08.Apr2022
30.126185
0.176967
0.5908902195710085
07.Apr2022
29.949218
-0.368648
-1.2159431010084945
06.Apr2022
30.317866
-0.451128
-1.4661772822341868
04.Apr2022
30.768994
0.396897
1.3067816818838687
01.Apr2022
30.372097
0.243784
0.8091525071450234
31.Mar2022
30.128313
-0.186749
-0.6160271089005195
30.Mar2022
30.315062
0.248702
0.8271769512505006
29.Mar2022
30.06636
0.198839
0.6657365370229421
28.Mar2022
29.867521
0.244679
0.8259808427564107
25.Mar2022
29.622842
-0.3533
-1.1786039711180978
24.Mar2022
29.976142
-0.03041
-0.10134453302065495
23.Mar2022
30.006552
0.343325
1.1574094753750157
22.Mar2022
29.663227
0.299594
1.02028928096193
21.Mar2022
29.363633
-0.289934
-0.9777373494392766
18.Mar2022
29.653567
0.918924
3.1979656054888173
16.Mar2022
28.734643
1.385329
5.065315349408764
15.Mar2022
27.349314
-0.765471
-2.722663538063691
14.Mar2022
28.114785
-0.734104
-2.5446525861013227
11.Mar2022
28.848889
-0.347598
-1.1905473422196307
10.Mar2022
29.196487
0.358563
1.2433731360135356
09.Mar2022
28.837924
0.171383
0.597850295227457
08.Mar2022
28.666541
-0.435942
-1.4979546590577855
07.Mar2022
29.102483
-0.580173
-1.954585869943714
04.Mar2022
29.682656
-0.380989
-1.2672748098242912
03.Mar2022
30.063645
-0.031825
-0.10574681172947291
02.Mar2022
30.09547
-0.197444
-0.6517827898630023
01.Mar2022
30.292914
-0.031053
-0.10240414784780633
25.Feb2022
30.323967
0.132205
0.4378843473925106
24.Feb2022
30.191762
-0.689042
-2.2312955323313473
23.Feb2022
30.880804
0.073668
0.23912641538635723
22.Feb2022
30.807136
-0.297075
-0.9550957585775123
21.Feb2022
31.104211
-0.366051
-1.1631647680594461
18.Feb2022
31.470262
-0.204639
-0.646060424940239
17.Feb2022
31.674901
-0.128979
-0.4055448580487664
16.Feb2022
31.80388
0.249307
0.7900819954052302
15.Feb2022
31.554573
0.201765
0.6435308760861228
14.Feb2022
31.352808
-0.289107
-0.9136836376685797
11.Feb2022
31.641915
-0.239204
-0.7502998875290419
10.Feb2022
31.881119
0.114688
0.361035207260142
09.Feb2022
31.766431
0.536253
1.7170987626135208
08.Feb2022
31.230178
-0.032715
-0.10464482605624502
07.Feb2022
31.262893
-0.043495
-0.1389333065187846
04.Feb2022
31.306388
0.503604
1.6349301413794286
28.Jan2022
30.802784
-0.069501
-0.22512424979232992
27.Jan2022
30.872285
-0.22112
-0.711147589014455
26.Jan2022
31.093405
-0.032233
-0.10355771663218598
25.Jan2022
31.125638
-0.34271
-1.0890625716990292
24.Jan2022
31.468348
-0.364539
-1.1451647473884476
21.Jan2022
31.832887
-0.057928
-0.1816447776577676
20.Jan2022
31.890815
0.343994
1.0904236594869574
19.Jan2022
31.546821
-0.15385
-0.4853209574018165
18.Jan2022
31.700671
-0.171841
-0.5391511029943294
17.Jan2022
31.872512
0.003849
0.012077695258191409
14.Jan2022
31.868663
-0.030036
-0.09416058002867139
13.Jan2022
31.898699
-0.21393
-0.6661865025127653
12.Jan2022
32.112629
0.402887
1.2705464459471163
11.Jan2022
31.709742
0.20563
0.6527084464402615
10.Jan2022
31.504112
0.181181
0.578429266405497
07.Jan2022
31.322931
0.124857
0.4002073974181868
06.Jan2022
31.198074
-0.044008
-0.14086129087043558
05.Jan2022
31.242082
-0.333965
-1.0576529734706817
04.Jan2022
31.576047
0.155795
0.495842617684925
30.Dec2021
31.420252
0.111694
0.35675229756669086
29.Dec2021
31.308558
-0.201431
-0.6392607753687252
23.Dec2021
31.509989
0.107664
0.3428535944392652
22.Dec2021
31.402325
-0.109535
-0.34759928484069175
21.Dec2021
31.51186
0.340293
1.0916775534576109
20.Dec2021
31.171567
-0.571182
-1.7994093706250835
17.Dec2021
31.742749
-0.039818
-0.12528251729949944
16.Dec2021
31.782567
-0.021961
-0.06904991641441748
15.Dec2021
31.804528
-0.148511
-0.46477895263733754
14.Dec2021
31.953039
-0.228172
-0.7090224168381979
13.Dec2021
32.181211
-0.217394
-0.670998025995255
10.Dec2021
32.398605
-0.286097
-0.8753238747595129
09.Dec2021
32.684702
0.187777
0.577830056228397
08.Dec2021
32.496925
0.188068
0.5820942535973959
07.Dec2021
32.308857
0.58022
1.8286950050832629
06.Dec2021
31.728637
-0.291806
-0.9113115643028424
03.Dec2021
32.020443
-0.098309
-0.30607976299950884
02.Dec2021
32.118752
0.277502
0.8715172928198485
01.Dec2021
31.84125
0.156206
0.49299600152046497
30.Nov2021
31.685044
-0.011594
-0.03657801183835333
29.Nov2021
31.696638
-0.002949
-0.009302960319325296
26.Nov2021
31.699587
-0.864646
-2.655201490543321
25.Nov2021
32.564233
0.06607
0.20330379904858006
24.Nov2021
32.498163
0.036837
0.11347965267962251
23.Nov2021
32.461326
-0.079346
-0.24383639034866889
22.Nov2021
32.540672
-0.054933
-0.1685288553472163
19.Nov2021
32.595605
-0.076013
-0.23265759289913343
18.Nov2021
32.671618
-0.363832
-1.1013381080021614
17.Nov2021
33.03545
-0.20367
-0.6127418535749443
16.Nov2021
33.23912
0.112456
0.3394727582590266
15.Nov2021
33.126664
-0.051178
-0.15425355271750343
12.Nov2021
33.177842
0.086823
0.26237632633797103
11.Nov2021
33.091019
0.390166
1.1931370719901404
10.Nov2021
32.700853
0.22453
0.6913652139745008
09.Nov2021
32.476323
0.126665
0.3915497344670537
08.Nov2021
32.349658
-0.047554
-0.14678423563114013
05.Nov2021
32.397212
-0.095291
-0.2932707277121741
04.Nov2021
32.492503
0.54625
1.70990319271559
03.Nov2021
31.946253
-0.155146
-0.4832998088338767
02.Nov2021
32.101399
0.138356
0.4328624155090615
01.Nov2021
31.963043
0.06701
0.21008882201745904
29.Oct2021
31.896033
-0.075832
-0.2371835362122291
28.Oct2021
31.971865
-0.370682
-1.1461125804346826
27.Oct2021
32.342547
-0.145866
-0.4489785327464287
26.Oct2021
32.488413
-0.075377
-0.23147489895985696
25.Oct2021
32.56379
0.108819
0.3352922422885542
22.Oct2021
32.454971
0.121876
0.37693886094108836
21.Oct2021
32.333095
-0.218238
-0.6704425898626025
20.Oct2021
32.551333
0.123643
0.3812883372204434
19.Oct2021
32.42769
0.106779
0.33037125717155685
18.Oct2021
32.320911
0.091034
0.2824522104133379
15.Oct2021
32.229877
0.278112
0.8704120101033542
13.Oct2021
31.951765
0.106652
0.3349085305490987
12.Oct2021
31.845113
-0.252582
-0.7869163190690173
11.Oct2021
32.097695
0.242606
0.7615925982815493
08.Oct2021
31.855089
0.050602
0.1591033365826652
07.Oct2021
31.804487
0.544541
1.7419767775670503
06.Oct2021
31.259946
-0.106467
-0.33942995011893773
05.Oct2021
31.366413
-0.035775
-0.11392518253823587
04.Oct2021
31.402188
-0.416532
-1.309078429301996
01.Oct2021
31.81872
-0.296179
-0.9222479572487524
30.Sept2021
32.114899
-0.087043
-0.2703035736167713
29.Sept2021
32.201942
0.031953
0.0993254924644208
28.Sept2021
32.169989
0.228598
0.7156795394414727
27.Sept2021
31.941391
-0.007498
-0.023468734703106578
24.Sept2021
31.948889
-0.027908
-0.0872757831248702
23.Sept2021
31.976797
0.075659
0.23716708789510896
21.Sept2021
31.901138
0.149377
0.4704526467051702
20.Sept2021
31.751761
-0.349591
-1.0890226679549198
17.Sept2021
32.101352
0.113143
0.35370220320868856
16.Sept2021
31.988209
-0.153764
-0.4783900478044705
15.Sept2021
32.141973
-0.124282
-0.3851764017857046
14.Sept2021
32.266255
-0.136154
-0.42019715262528784
13.Sept2021
32.402409
-0.166536
-0.5113337260387157
10.Sept2021
32.568945
0.202794
0.6265619906426315
09.Sept2021
32.366151
-0.587058
-1.7814896267006954
08.Sept2021
32.953209
-0.183552
-0.5539225755951223
07.Sept2021
33.136761
0.1311
0.39720458863102304
06.Sept2021
33.005661
0.317954
0.9727020619708809
03.Sept2021
32.687707
0.009237
0.028266317241902695
02.Sept2021
32.67847
-0.123949
-0.3778654251078251
01.Sept2021
32.802419
0.04578
0.13975792815618232
31.Aug2021
32.756639
0.853844
2.676392460284436
27.Aug2021
31.902795
0.105278
0.33108874507402575
26.Aug2021
31.797517
-0.193756
-0.605652672839871
25.Aug2021
31.991273
0.13334
0.41854567275284305
24.Aug2021
31.857933
0.790958
2.5459768773754123
23.Aug2021
31.066975
0.19111
0.6189624161136862
20.Aug2021
30.875865
-0.172353
-0.5551139843194866
19.Aug2021
31.048218
-0.517452
-1.6392872383193513
18.Aug2021
31.56567
0.103697
0.3295947142285069
17.Aug2021
31.461973
-0.120759
-0.3823576757070921
16.Aug2021
31.582732
-0.227847
-0.7162617190966565
13.Aug2021
31.810579
-0.29135
-0.9075778592619776
12.Aug2021
32.101929
-0.086183
-0.26774791885898747
11.Aug2021
32.188112
-0.10624
-0.32897393327477203
10.Aug2021
32.294352
0.152574
0.47469060361253196
09.Aug2021
32.141778
0.087063
0.271607468667246
06.Aug2021
32.054715
-0.034061
-0.10614614904600911
05.Aug2021
32.088776
-0.146083
-0.4531833069286886
04.Aug2021
32.234859
0.205958
0.6430379862237546
03.Aug2021
32.028901
0.035929
0.11230278950014397
02.Aug2021
31.992972
0.391052
1.237431143424197
30.Jul2021
31.60192
-0.266961
-0.8376855152209455
29.Jul2021
31.868881
0.420603
1.3374436590772951
28.Jul2021
31.448278
0.432193
1.3934479480566293
27.Jul2021
31.016085
-0.819189
-2.5732117147790214
26.Jul2021
31.835274
-0.93642
-2.857404929998431
23.Jul2021
32.771694
-0.352908
-1.0653954423361827
22.Jul2021
33.124602
0.154354
0.46816147697766786
21.Jul2021
32.970248
-0.115425
-0.34886701564148326
20.Jul2021
33.085673
-0.006672
-0.02016176248615805
19.Jul2021
33.092345
-0.275364
-0.8252409537616142
16.Jul2021
33.367709
-0.033868
-0.10139641011560621
15.Jul2021
33.401577
0.259484
0.7829439136508367
14.Jul2021
33.142093
-0.072955
-0.2196444214080317
13.Jul2021
33.215048
0.430889
1.3143207364263942
12.Jul2021
32.784159
0.064626
0.19751504399527953
09.Jul2021
32.719533
-0.108994
-0.3320100228682207
08.Jul2021
32.828527
-0.566169
-1.695385997824325
07.Jul2021
33.394696
-0.048019
-0.14358583027723676
06.Jul2021
33.442715
-0.113135
-0.33715432629481895
05.Jul2021
33.55585
-0.154741
-0.4590278467678007
02.Jul2021
33.710591
-0.386293
-1.132927571915369
30.Jun2021
34.096884
-0.016302
-0.04778797266253583
29.Jun2021
34.113186
0.050876
0.14936156708103474
28.Jun2021
34.06231
0.106947
0.3149635007583338
25.Jun2021
33.955363
0.257791
0.7650135742717606
24.Jun2021
33.697572
0.358269
1.0746145472807276
23.Jun2021
33.339303
0.215262
0.6498663614140557
22.Jun2021
33.124041
-0.116616
-0.3508233907651103
21.Jun2021
33.240657
-0.489551
-1.4513726093832566
18.Jun2021
33.730208
0.313683
0.9387062239415978
17.Jun2021
33.416525
0.202699
0.6102850060092445
16.Jun2021
33.213826
-0.23449
-0.7010517360575044
15.Jun2021
33.448316
-0.003034
-0.009069888061318901
11.Jun2021
33.45135
0.120834
0.3625326412588392
10.Jun2021
33.330516
0.106858
0.3216322537391879
09.Jun2021
33.223658
-0.045908
-0.13798797375355001
08.Jun2021
33.269566
-0.049703
-0.14917194011669344
04.Jun2021
33.319269
-0.177336
-0.5294148466687892
03.Jun2021
33.496605
0.003489
0.010417066002458534
02.Jun2021
33.493116
-0.034087
-0.10166967999090172
01.Jun2021
33.527203
0.747478
2.2803058903026185
28.May2021
32.779725
0.172125
0.5278677363559415
27.May2021
32.6076
-0.083206
-0.25452416193103344
26.May2021
32.690806
0.18172
0.5589821873183393
25.May2021
32.509086
0.519475
1.6238865799274647
24.May2021
31.989611
-0.063093
-0.1968414271694519
21.May2021
32.052704
0.00015
0.00046798142825061614
20.May2021
32.052554
0.035828
0.11190400917320528
18.May2021
32.016726
0.315401
0.9949142504295956
17.May2021
31.701325
0.025899
0.08176369908963498
14.May2021
31.675426
0.270407
0.8610311619298814
13.May2021
31.405019
-0.421098
-1.3231208821358886
12.May2021
31.826117
-0.238124
-0.74264661371526
11.May2021
32.064241
-0.409985
-1.2624935233252363
10.May2021
32.474226
-0.433243
-1.316549139649725
07.May2021
32.907469
-0.016936
-0.05143904650668706
06.May2021
32.924405
0.242693
0.7425957367227274
05.May2021
32.681712
-0.10181
-0.31055235615014154
04.May2021
32.783522
-0.398621
-1.2013118019532374
30.Apr2021
33.182143
-0.177994
-0.5335529647255346
29.Apr2021
33.360137
-0.104404
-0.31198395937957135
28.Apr2021
33.464541
0.102356
0.3068024471418763
27.Apr2021
33.362185
-0.020409
-0.06113665103436839
26.Apr2021
33.382594
0.05492
0.1647879777028544
23.Apr2021
33.327674
0.30921
0.9364760274735978
22.Apr2021
33.018464
0.31455
0.9618114822586679
21.Apr2021
32.703914
-0.208182
-0.6325394772791134
20.Apr2021
32.912096
0.061148
0.1861377029363049
19.Apr2021
32.850948
-0.402495
-1.2103859440960745
16.Apr2021
33.253443
0.122796
0.3706417203382717
15.Apr2021
33.130647
0.087365
0.2643956493183698
14.Apr2021
33.043282
0.195002
0.5936444769710926
13.Apr2021
32.84828
0.075118
0.22920583616557963
12.Apr2021
32.773162
-0.234158
-0.709412336415074
09.Apr2021
33.00732
-0.320236
-0.9608745387750605
08.Apr2021
33.327556
0.256108
0.7744081843649543
07.Apr2021
33.071448
0.17334
0.526899601642745
01.Apr2021
32.898108
0.404459
1.2447324706437248
31.Mar2021
32.493649
-0.273153
-0.8336272792199861
30.Mar2021
32.766802
0.377803
1.166454696546812
29.Mar2021
32.388999
0.11318
0.3506649978425025
26.Mar2021
32.275819
0.311399
0.974205069261385
25.Mar2021
31.96442
-0.23967
-0.7442222400943482
24.Mar2021
32.20409
-0.453032
-1.3872379813505917
23.Mar2021
32.657122
-0.166297
-0.5066413099744423
22.Mar2021
32.823419
0.029428
0.08973595193094978
19.Mar2021
32.793991
-0.095923
-0.2916486798962138
18.Mar2021
32.889914
-0.015337
-0.046609582160610175
17.Mar2021
32.905251
-0.128476
-0.38892372029350486
16.Mar2021
33.033727
0.146607
0.4457885032194975
15.Mar2021
32.88712
-0.117339
-0.35552468834589895
12.Mar2021
33.004459
-0.059783
-0.1808086209869865
11.Mar2021
33.064242
0.657064
2.0275261239963567
10.Mar2021
32.407178
0.14445
0.4477302725299609
09.Mar2021
32.262728
0.065325
0.2028890342491287
08.Mar2021
32.197403
-0.749176
-2.2739113520708782
05.Mar2021
32.946579
0.246875
0.7549762529960515
04.Mar2021
32.699704
-0.800477
-2.389470671815176
03.Mar2021
33.500181
0.379473
1.1457273195971536
02.Mar2021
33.120708
-0.092539
-0.27862075635062117
01.Mar2021
33.213247
0.66989
2.0584538958288783
26.Feb2021
32.543357
-0.719248
-2.162332144460724
25.Feb2021
33.262605
0.084285
0.25403637073848223
24.Feb2021
33.17832
-0.490184
-1.455912623857597
23.Feb2021
33.668504
-0.125296
-0.37076623522658003
22.Feb2021
33.7938
-0.875739
-2.5259609018741207
19.Feb2021
34.669539
-0.038097
-0.10976547063015182
18.Feb2021
34.707636
-0.718369
-2.0278013284309084
17.Feb2021
35.426005
0.253243
0.7199974798680866
16.Feb2021
35.172762
0.078537
0.2237889567300603
11.Feb2021
35.094225
0.188009
0.5386118048430113
10.Feb2021
34.906216
0.215697
0.6217750734718036
09.Feb2021
34.690519
0.092392
0.2670433575782874
08.Feb2021
34.598127
0.06452
0.1868324962405462
05.Feb2021
34.533607
0.024835
0.07196720880128682
04.Feb2021
34.508772
-0.157486
-0.4542918938640565
03.Feb2021
34.666258
0.245677
0.7137502995664134
02.Feb2021
34.420581
0.585005
1.7289642121062163
01.Feb2021
33.835576
0.956597
2.9094486176106624
29.Jan2021
32.878979
-0.55177
-1.6504865027104239
28.Jan2021
33.430749
-0.523423
-1.5415572495774599
27.Jan2021
33.954172
-0.331931
-0.9681211072602798
26.Jan2021
34.286103
-0.706598
-2.019272533434901
25.Jan2021
34.992701
0.423502
1.2250847929684456
22.Jan2021
34.569199
-0.186687
-0.5371377958829765
21.Jan2021
34.755886
-0.115171
-0.33027676792246363
20.Jan2021
34.871057
0.452172
1.3137322722685525
19.Jan2021
34.418885
0.457536
1.347225635825008
18.Jan2021
33.961349
0.041542
0.12247121571181109
15.Jan2021
33.919807
-0.070051
-0.2060938295182051
14.Jan2021
33.989858
0.067526
0.19906060703609646
13.Jan2021
33.922332
0.221677
0.6577824674327546
12.Jan2021
33.700655
-0.238466
-0.7026286862290865
11.Jan2021
33.939121
0.153463
0.4542252810349291
08.Jan2021
33.785658
0.654812
1.9764421349216377
07.Jan2021
33.130846
0.20095
0.6102357565903033
06.Jan2021
32.929896
-0.007851
-0.02383587438448659
05.Jan2021
32.937747
0.36127
1.1089903920549788
04.Jan2021
32.576477
0.447885
1.394038680562161
30.Dec2020
32.128592
0.279955
0.8790172088055134
29.Dec2020
31.848637
0.327558
1.0391712796379844
23.Dec2020
31.521079
-0.243705
-0.7672175576575619
22.Dec2020
31.764784
-0.204699
-0.6402949963250891
21.Dec2020
31.969483
0.101611
0.3188509104090791
18.Dec2020
31.867872
0.138912
0.4378082357568606
17.Dec2020
31.72896
0.015462
0.0487552650294206
16.Dec2020
31.713498
0.108624
0.34369382393361225
15.Dec2020
31.604874
-0.191552
-0.602432487223564
14.Dec2020
31.796426
-0.442216
-1.3716954951142173
11.Dec2020
32.238642
0.217296
0.6785973331664447
10.Dec2020
32.021346
0.276754
0.871814638537487
09.Dec2020
31.744592
-0.043869
-0.13800290614886956
08.Dec2020
31.788461
-0.084871
-0.2662758948452581
07.Dec2020
31.873332
0.423691
1.347204567454363
04.Dec2020
31.449641
0.356035
1.1450424887997874
03.Dec2020
31.093606
-0.128845
-0.4126677947224579
02.Dec2020
31.222451
0.202107
0.651530492376229
01.Dec2020
31.020344
0.453366
1.483188818992836
30.Nov2020
30.566978
-0.670219
-2.1455798354762754
27.Nov2020
31.237197
-0.001541
-0.004932977766259315
26.Nov2020
31.238738
0.398572
1.2923795546366386
25.Nov2020
30.840166
-0.248629
-0.7997382979945025
24.Nov2020
31.088795
0.001447
0.004654626698938745
23.Nov2020
31.087348
0.270235
0.8768991436673513
20.Nov2020
30.817113
0.072914
0.23716344016638716
19.Nov2020
30.744199
0.007494
0.024381273139069397
18.Nov2020
30.736705
0.049272
0.16056083935075313
17.Nov2020
30.687433
-0.234743
-0.759141271299924
16.Nov2020
30.922176
0.341044
1.1152105160789993
13.Nov2020
30.581132
0.097729
0.32059740836677586
12.Nov2020
30.483403
0.237277
0.7844872430935452
11.Nov2020
30.246126
0.094657
0.31393826947536124
10.Nov2020
30.151469
-0.552747
-1.8002316033732957
09.Nov2020
30.704216
0.404094
1.3336381945920879
06.Nov2020
30.300122
0.178642
0.5930717879732337
05.Nov2020
30.12148
0.527113
1.7811261176831388
04.Nov2020
29.594367
0.567542
1.9552327889805379
03.Nov2020
29.026825
-0.204474
-0.6995036382064307
02.Nov2020
29.231299
0.351976
1.2187820330829777
30.Oct2020
28.879323
-0.526122
-1.789199245241825
29.Oct2020
29.405445
0.226898
0.7776192556812374
28.Oct2020
29.178547
-0.192527
-0.655498671924629
27.Oct2020
29.371074
-0.113657
-0.3854774866353707
23.Oct2020
29.484731
0.116102
0.39532659151368627
22.Oct2020
29.368629
0.116274
0.39748594600332177
21.Oct2020
29.252355
-0.341689
-1.154587051367498
20.Oct2020
29.594044
0.254955
0.8689942622281148
19.Oct2020
29.339089
-0.072262
-0.24569425593540398
16.Oct2020
29.411351
0.046593
0.15866979050193433
15.Oct2020
29.364758
-0.090125
-0.30597643181947115
14.Oct2020
29.454883
0.022511
0.07648381177025079
12.Oct2020
29.432372
0.222755
0.7626084244788284
09.Oct2020
29.209617
-0.024466
-0.08368998610286493
08.Oct2020
29.234083
0.184143
0.633884269640488
07.Oct2020
29.04994
0.305352
1.062293882938938
06.Oct2020
28.744588
0.44217
1.562304676582757
30.Sept2020
28.302418
0.161066
0.5723463464015517
29.Sept2020
28.141352
-0.029449
-0.1045373186229245
28.Sept2020
28.170801
-0.007474
-0.02652397991005482
25.Sept2020
28.178275
0.063977
0.22756036803764404
24.Sept2020
28.114298
-0.422965
-1.4821498473767438
23.Sept2020
28.537263
-0.230569
-0.8014820164411416
22.Sept2020
28.767832
-0.026597
-0.09236856198815403
21.Sept2020
28.794429
-0.099929
-0.34584260359756047
18.Sept2020
28.894358
0.013117
0.04541702345823713
17.Sept2020
28.881241
-0.138697
-0.47793692736352505
16.Sept2020
29.019938
-0.217922
-0.7453418273430409
15.Sept2020
29.23786
0.286016
0.9879025322186732
14.Sept2020
28.951844
0.109144
0.37841117509803174
11.Sept2020
28.8427
0.354251
1.243489949207133
10.Sept2020
28.488449
0.27727
0.9828373355115715
09.Sept2020
28.211179
0.018288
0.06486741639940366
08.Sept2020
28.192891
0.143962
0.5132531085233236
07.Sept2020
28.048929
-0.056351
-0.20049969258445388
04.Sept2020
28.10528
-0.097696
-0.34640315972328595
03.Sept2020
28.202976
-0.194778
-0.6858922716211994
02.Sept2020
28.397754
0.275605
0.9800282332619744
01.Sept2020
28.122149
-0.282184
-0.9934540620967934
28.Aug2020
28.404333
-0.189643
-0.6632271076956908
27.Aug2020
28.593976
-0.046627
-0.16280034327489543
26.Aug2020
28.640603
-0.044278
-0.15436006166454028
25.Aug2020
28.684881
0.064812
0.22645647709654368
24.Aug2020
28.620069
0.432591
1.5346921068993828
21.Aug2020
28.187478
0.429713
1.5480821312522821
20.Aug2020
27.757765
-0.378785
-1.3462382559340076
19.Aug2020
28.13655
-0.07113
-0.2521653677296396
18.Aug2020
28.20768
-0.13068
-0.4611417174458931
17.Aug2020
28.33836
0.203158
0.722077630720405
14.Aug2020
28.135202
-0.108496
-0.3841423315034738
13.Aug2020
28.243698
-0.024348
-0.08613258942623767
12.Aug2020
28.268046
0.142354
0.5061351023825476
11.Aug2020
28.125692
0.13422
0.4795031858274549
10.Aug2020
27.991472
-0.154837
-0.5501147592744754
07.Aug2020
28.146309
-0.241897
-0.8521038631324572
06.Aug2020
28.388206
0.083409
0.2946814986873073
05.Aug2020
28.304797
0.138107
0.49032030387667136
04.Aug2020
28.16669
0.269051
0.9644221147173063
03.Aug2020
27.897639
0.183911
0.6636097460435493
31.Jul2020
27.713728
-0.266013
-0.9507343188058818
30.Jul2020
27.979741
-0.288103
-1.01918986110154
29.Jul2020
28.267844
0.086068
0.30540303776454686
28.Jul2020
28.181776
0.108721
0.38727883374288974
27.Jul2020
28.073055
0.098923
0.35362312582209876
24.Jul2020
27.974132
-0.551473
-1.9332561044717544
23.Jul2020
28.525605
-0.024909
-0.08724536447925246
22.Jul2020
28.550514
-0.17837
-0.6208734039233825
21.Jul2020
28.728884
0.325212
1.144964636966657
20.Jul2020
28.403672
0.013651
0.04808379676788545
17.Jul2020
28.390021
0.401381
1.4340854003624328
16.Jul2020
27.98864
-0.489132
-1.7175922329878897
15.Jul2020
28.477772
-0.012224
-0.042906288930331896
14.Jul2020
28.489996
-0.104601
-0.36580686903893067
13.Jul2020
28.594597
0.160419
0.5641766749859974
10.Jul2020
28.434178
-0.376066
-1.3053204269981191
09.Jul2020
28.810244
0.210082
0.7345482868243893
08.Jul2020
28.600162
0.432316
1.5347854429479628
07.Jul2020
28.167846
-0.3494
-1.225223501596192
06.Jul2020
28.517246
0.657838
2.3612777414365733
03.Jul2020
27.859408
0.257177
0.931725410167026
02.Jul2020
27.602231
0.617245
2.287364536709413
01.Jul2020
26.984986
-0.050388
-0.18637803937907424
30.Jun2020
27.035374
-0.153187
-0.5634244489805842
29.Jun2020
27.188561
-0.00668
-0.02456312117256104
26.Jun2020
27.195241
-0.028875
-0.1060640499768661
24.Jun2020
27.224116
0.056412
0.20764360506872426
23.Jun2020
27.167704
0.222569
0.8260081086993998
22.Jun2020
26.945135
-0.191908
-0.707180955566898
19.Jun2020
27.137043
0.276295
1.0286199029155851
18.Jun2020
26.860748
0.291844
1.0984419982096363
17.Jun2020
26.568904
0.184162
0.6979867379411935
16.Jun2020
26.384742
0.620568
2.408646983986368
15.Jun2020
25.764174
-0.59554
-2.259280961849586
12.Jun2020
26.359714
0.05085
0.19328086533876948
11.Jun2020
26.308864
-0.282964
-1.0641013472259222
10.Jun2020
26.591828
0.015945
0.05999800646322834
09.Jun2020
26.575883
0.002118
0.007970266915508586
08.Jun2020
26.573765
0.183178
0.6941035453284916
05.Jun2020
26.390587
0.131572
0.501054590204545
04.Jun2020
26.259015
0.000028
0.00010663016056179166
03.Jun2020
26.258987
0.472808
1.8335713872148331
02.Jun2020
25.786179
0.614111
2.4396525545696126
29.May2020
25.172068
0.053022
0.2110828572072363
28.May2020
25.119046
-0.278282
-1.0957136908260585
27.May2020
25.397328
0.323611
1.2906383205968226
26.May2020
25.073717
0.25177
1.0143039947672114
22.May2020
24.821947
-0.618406
-2.430807465603956
21.May2020
25.440353
0.072127
0.2843202358730169
20.May2020
25.368226
0.134447
0.5328056491261178
19.May2020
25.233779
0.2163
0.8645955094036454
18.May2020
25.017479
0.187536
0.7552816371749222
15.May2020
24.829943
0.159255
0.6455231406598795
14.May2020
24.670688
-0.16314
-0.6569265116920355
13.May2020
24.833828
0.198146
0.8043049102517235
12.May2020
24.635682
-0.113429
-0.45831545221967773
11.May2020
24.749111
0.37091
1.5214822455520816
07.May2020
24.378201
0.106768
0.4398916207378444
06.May2020
24.271433
0.248898
1.036102143258403
05.May2020
24.022535
-0.456402
-1.864468216083076
30.Apr2020
24.478937
-0.222357
-0.9001836098141255
29.Apr2020
24.701294
0.469018
1.9355094833023525
28.Apr2020
24.232276
0.142216
0.5903513731389627
27.Apr2020
24.09006
0.294037
1.2356560589977577
24.Apr2020
23.796023
-0.235786
-0.9811412865340267
23.Apr2020
24.031809
-0.034536
-0.14350330305661288
22.Apr2020
24.066345
0.189699
0.7944960108718787
21.Apr2020
23.876646
-0.181486
-0.7543644701924489
20.Apr2020
24.058132
0.000323
0.0013425994029630877
17.Apr2020
24.057809
0.328136
1.382808772796827
16.Apr2020
23.729673
0.01608
0.0678092096798659
15.Apr2020
23.713593
-0.031733
-0.13363893172071
14.Apr2020
23.745326
-0.001288
-0.0054239311760405085
09.Apr2020
23.746614
0.205472
0.8728208682484477
08.Apr2020
23.541142
-0.244692
-1.028729957503277
07.Apr2020
23.785834
0.542174
2.3325672462942584
06.Apr2020
23.24366
0.618492
2.733645999888266
03.Apr2020
22.625168
0.042838
0.189696988751825
02.Apr2020
22.58233
0.38848
1.750394816582071
01.Apr2020
22.19385
-0.626701
-2.7462132706611686
31.Mar2020
22.820551
0.464688
2.0785956686172216
30.Mar2020
22.355863
-0.369962
-1.6279364995550216
27.Mar2020
22.725825
-0.662923
-2.834367192292636
26.Mar2020
23.388748
-0.309624
-1.3065201272053624
25.Mar2020
23.698372
1.031126
4.548969027821024
24.Mar2020
22.667246
0.689931
3.1392870330156346
23.Mar2020
21.977315
-0.785205
-3.4495521585483506
20.Mar2020
22.76252
0.874306
3.9944145282936288
19.Mar2020
21.888214
-0.408504
-1.8321261452021773
18.Mar2020
22.296718
-0.632615
-2.758976896536851
17.Mar2020
22.929333
0.428914
1.906248945852964
16.Mar2020
22.500419
-1.418587
-5.930794114103237
13.Mar2020
23.919006
0.494124
2.109398032399907
12.Mar2020
23.424882
-1.02069
-4.175357402150377
11.Mar2020
24.445572
-0.367065
-1.4793469956458074
10.Mar2020
24.812637
0.771435
3.2088037861002126
09.Mar2020
24.041202
-1.787913
-6.92208385769315
06.Mar2020
25.829115
-0.921112
-3.443380125335011
05.Mar2020
26.750227
-0.183076
-0.6797383893093246
04.Mar2020
26.933303
0.267349
1.002585544098666
03.Mar2020
26.665954
0.1205
0.4539383654918842
02.Mar2020
26.545454
0.36535
1.3955253959266167
28.Feb2020
26.180104
-0.434089
-1.6310432557545518
27.Feb2020
26.614193
-0.245545
-0.9141749632851967
26.Feb2020
26.859738
-0.123562
-0.4579202692035444
25.Feb2020
26.9833
-0.151776
-0.5593350834911979
24.Feb2020
27.135076
-0.68626
-2.466668027732385
21.Feb2020
27.821336
-0.450568
-1.593695281364849
20.Feb2020
28.271904
-0.067667
-0.23877213949357243
19.Feb2020
28.339571
0.397607
1.4229744194073115
18.Feb2020
27.941964
-0.37905
-1.3384054681092987
17.Feb2020
28.321014
0.05821
0.20595974836750097
14.Feb2020
28.262804
0.091907
0.3262480424389752
13.Feb2020
28.170897
-0.261581
-0.9200077460712358
12.Feb2020
28.432478
0.197174
0.6983243389198147
11.Feb2020
28.235304
0.27613
0.9876185898767967
10.Feb2020
27.959174
-0.081328
-0.2900376034637326
07.Feb2020
28.040502
-0.295648
-1.0433598071721106
06.Feb2020
28.33615
0.448539
1.6083808684795553
05.Feb2020
27.887611
0.187376
0.6764419146624568
04.Feb2020
27.700235
0.619186
2.286418077822613
03.Feb2020
27.081049
0.295817
1.1044033518171505
31.Jan2020
26.785232
-1.679937
-5.901728530050182
24.Jan2020
28.465169
0.040156
0.14126994418612931
23.Jan2020
28.425013
-0.240457
-0.8388385050027088
22.Jan2020
28.66547
-0.009718
-0.03388992602245537
21.Jan2020
28.675188
-0.620854
-2.1192419098798396
20.Jan2020
29.296042
0.044787
0.15311137932372473
17.Jan2020
29.251255
0.244211
0.8419024013615451
16.Jan2020
29.007044
-0.027524
-0.0947973463906885
15.Jan2020
29.034568
-0.181094
-0.6198524613270786
14.Jan2020
29.215662
-0.074671
-0.25493394015015125
13.Jan2020
29.290333
0.454926
1.5776645705052819
10.Jan2020
28.835407
0.075903
0.26392318866139
09.Jan2020
28.759504
0.566633
2.00984497109216
08.Jan2020
28.192871
-0.067013
-0.23713119275365743
07.Jan2020
28.259884
0.168401
0.5994735130217226
06.Jan2020
28.091483
-0.473288
-1.656894081174325
03.Jan2020
28.564771
0.138564
0.4874515970421238
02.Jan2020
28.426207
0.091573
0.323183987483304
30.Dec2019
28.334634
-0.058127
-0.20472471838860617
27.Dec2019
28.392761
-0.132488
-0.4644586976260926
23.Dec2019
28.525249
0.371536
1.3196696293664711
20.Dec2019
28.153713
-0.012214
-0.043364452375382494
19.Dec2019
28.165927
0.037415
0.13301450144252208
18.Dec2019
28.128512
0.308817
1.1100660880717779
17.Dec2019
27.819695
0.780205
2.885427942612823
16.Dec2019
27.03949
0.040646
0.15054718639064696
13.Dec2019
26.998844
-0.044777
-0.16557324183769623
12.Dec2019
27.043621
0.428436
1.609742708908467
11.Dec2019
26.615185
0.208293
0.7887827162696769
10.Dec2019
26.406892
-0.064396
-0.24326734687031473
09.Dec2019
26.471288
-0.047922
-0.18070674050999258
06.Dec2019
26.51921
0.252165
0.960005208046813
05.Dec2019
26.267045
0.071229
0.2719098347613985
04.Dec2019
26.195816
-0.256376
-0.9692051229629666
03.Dec2019
26.452192
-0.222247
-0.8331834082808639
02.Dec2019
26.674439
0.031629
0.11871495536694515
29.Nov2019
26.64281
-0.334508
-1.23996017691603
28.Nov2019
26.977318
-0.116401
-0.4296235596154223
27.Nov2019
27.093719
0.055703
0.2060173349997278
26.Nov2019
27.038016
-0.013147
-0.04860049824844869
25.Nov2019
27.051163
-0.026421
-0.09757517509686241
22.Nov2019
27.077584
0.294514
1.0996274885590038
21.Nov2019
26.78307
-0.212445
-0.786964056807214
20.Nov2019
26.995515
-0.100175
-0.3697082451120455
19.Nov2019
27.09569
0.208371
0.7749787176624043
18.Nov2019
26.887319
-0.043983
-0.16331553520880646
15.Nov2019
26.931302
0.076631
0.2853544547240962
14.Nov2019
26.854671
-0.082509
-0.30630155049637714
13.Nov2019
26.93718
-0.301758
-1.107818520678009
12.Nov2019
27.238938
0.147171
0.5432314547810779
11.Nov2019
27.091767
-0.476767
-1.7293882946405492
08.Nov2019
27.568534
-0.164649
-0.5936895162737
07.Nov2019
27.733183
0.239105
0.8696600046017182
06.Nov2019
27.494078
-0.075587
-0.27416727769452404
05.Nov2019
27.569665
0.276397
1.0126929468468195
04.Nov2019
27.293268
0.461517
1.7200405594103791
01.Nov2019
26.831751
0.168223
0.6309105081668113
31.Oct2019
26.663528
-0.135056
-0.5039669260137029
30.Oct2019
26.798584
0.009843
0.03674304813354237
29.Oct2019
26.788741
-0.072395
-0.269515779228399
28.Oct2019
26.861136
0.136766
0.5117651042849654
25.Oct2019
26.72437
-0.008778
-0.03283563910991702
24.Oct2019
26.733148
0.236366
0.8920554956447164
23.Oct2019
26.496782
-0.021555
-0.08128337761149955
22.Oct2019
26.518337
0.308414
1.1767070052056239
21.Oct2019
26.209923
-0.061182
-0.2328870445304832
18.Oct2019
26.271105
-0.22974
-0.866915753063723
17.Oct2019
26.500845
0.036089
0.13636626765045556
16.Oct2019
26.464756
0.070015
0.2652611745650393
15.Oct2019
26.394741
-0.354226
-1.3242604845263743
14.Oct2019
26.748967
0.366831
1.390452236316271
11.Oct2019
26.382136
-0.461935
-1.7208082931981517
10.Oct2019
26.844071
-0.045843
-0.17048399634152792
09.Oct2019
26.889914
-0.022053
-0.0819449577951697
08.Oct2019
26.911967
0.222936
0.835309457282282
07.Oct2019
26.689031
-0.117014
-0.4365209414518255
04.Oct2019
26.806045
0.353818
1.337573581233822
03.Oct2019
26.452227
-0.556345
-2.059883062310736
01.Oct2019
27.008572
0.150564
0.5605925800602933
30.Sept2019
26.858008
-0.037866
-0.14078739363517245
27.Sept2019
26.895874
-0.151458
-0.5599739005680856
26.Sept2019
27.047332
0.193927
0.7221691252934218
25.Sept2019
26.853405
0.0675
0.2519982057727749
24.Sept2019
26.785905
-0.213187
-0.7896080357072749
23.Sept2019
26.999092
0.005902
0.021864774041156308
20.Sept2019
26.99319
0.091421
0.33983267048349125
19.Sept2019
26.901769
-0.132893
-0.4915652357702863
18.Sept2019
27.034662
0.061576
0.228286818942408
17.Sept2019
26.973086
-0.347503
-1.2719454913655046
16.Sept2019
27.320589
-0.065366
-0.2386843913239469
12.Sept2019
27.385955
0.176924
0.6502399883332853
11.Sept2019
27.209031
0.262809
0.9753092659891246
10.Sept2019
26.946222
-0.090743
-0.3356256887561159
09.Sept2019
27.036965
0.009639
0.035663905485877515
06.Sept2019
27.027326
0.156589
0.5827491817585799
05.Sept2019
26.870737
0.047192
0.17593498547637906
04.Sept2019
26.823545
0.257067
0.9676367337815724
03.Sept2019
26.566478
-0.351828
-1.307021325933363
02.Sept2019
26.918306
0.239761
0.8987034337892115
30.Aug2019
26.678545
0.442729
1.6874984944245683
29.Aug2019
26.235816
0.174504
0.6695902339836153
28.Aug2019
26.061312
0.14251
0.549832511548952
27.Aug2019
25.918802
-0.24602
-0.9402701077041533
23.Aug2019
26.164822
-0.105422
-0.4012981379236523
22.Aug2019
26.270244
-0.466769
-1.7457784083809211
21.Aug2019
26.737013
0.086256
0.3236530954824285
20.Aug2019
26.650757
0.07449
0.2802876717034789
19.Aug2019
26.576267
0.218481
0.82890497707205
16.Aug2019
26.357786
0.131468
0.5012827191373185
15.Aug2019
26.226318
-0.116504
-0.4422608936886109
14.Aug2019
26.342822
-0.130575
-0.4932309971402612
13.Aug2019
26.473397
-0.1127
-0.4239057730060941
12.Aug2019
26.586097
-0.18303
-0.6837354090777783
09.Aug2019
26.769127
0.030459
0.11391367737540255
08.Aug2019
26.738668
0.363527
1.3782940534801311
07.Aug2019
26.375141
0.040684
0.15448961032308356
06.Aug2019
26.334457
-0.069325
-0.2625570836783912
05.Aug2019
26.403782
-0.878629
-3.220496165093327
02.Aug2019
27.282411
-0.496693
-1.7880094332776175
01.Aug2019
27.779104
-0.11205
-0.40174027937316614
31.Jul2019
27.891154
-0.378554
-1.3390799791777122
30.Jul2019
28.269708
0.105611
0.3749845059829186
29.Jul2019
28.164097
0.278305
0.9980171981487921
26.Jul2019
27.885792
0.099919
0.35960360144163905
25.Jul2019
27.785873
-0.009447
-0.03398773606492028
24.Jul2019
27.79532
-0.140484
-0.5028815351081358
23.Jul2019
27.935804
0.174254
0.6276810912935337
22.Jul2019
27.76155
-0.078243
-0.2810473483046372
19.Jul2019
27.839793
0.10896
0.39292003958193394
18.Jul2019
27.730833
-0.195666
-0.7006463645872689
17.Jul2019
27.926499
-0.154335
-0.5496097444969049
16.Jul2019
28.080834
0.281611
1.0130175221084416
15.Jul2019
27.799223
0.281909
1.0244786246215747
12.Jul2019
27.517314
-0.153425
-0.5544665792988037
11.Jul2019
27.670739
0.073254
0.265437230965068
10.Jul2019
27.597485
0.110194
0.40089072437149226
09.Jul2019
27.487291
0.01165
0.04240119457085642
08.Jul2019
27.475641
-0.360355
-1.294564778641296
05.Jul2019
27.835996
0.025135
0.09037835973506897
04.Jul2019
27.810861
0.117172
0.42310000664772396
03.Jul2019
27.693689
-0.031833
-0.11481479050241146
02.Jul2019
27.725522
0.137767
0.49937735056730786
01.Jul2019
27.587755
0.407142
1.497913236908969
28.Jun2019
27.180613
-0.107142
-0.3926376501108281
27.Jun2019
27.287755
0.199633
0.736976155083767
26.Jun2019
27.088122
0.165743
0.6156328161044015
25.Jun2019
26.922379
-0.178348
-0.6580930467289678
24.Jun2019
27.100727
-0.033567
-0.12370692231756611
21.Jun2019
27.134294
-0.010697
-0.03940690199528893
20.Jun2019
27.144991
0.264882
0.9854201112056502
19.Jun2019
26.880109
0.186655
0.6992538320443656
18.Jun2019
26.693454
0.371608
1.411785480395258
17.Jun2019
26.321846
0.002149
0.0081649876136492
14.Jun2019
26.319697
-0.019533
-0.07415934330654313
13.Jun2019
26.33923
-0.01623
-0.06158116762143404
12.Jun2019
26.35546
-0.154451
-0.5826160638562687
11.Jun2019
26.509911
0.205912
0.7828163314635163
10.Jun2019
26.303999
0.54708
2.12401180436216
06.Jun2019
25.756919
-0.008501
-0.03299383437180531
05.Jun2019
25.76542
-0.129795
-0.501231598192948
04.Jun2019
25.895215
-0.159406
-0.6118146949825138
03.Jun2019
26.054621
0.222434
0.8610730481317745
31.May2019
25.832187
0.059593
0.23122623978013235
30.May2019
25.772594
0.327953
1.2888882967537252
29.May2019
25.444641
0.037594
0.14796682196085204
28.May2019
25.407047
0.084693
0.33445942663940326
24.May2019
25.322354
0.000262
0.0010346696473577301
23.May2019
25.322092
-0.340417
-1.3265148781827996
22.May2019
25.662509
0.230149
0.9049455103655343
21.May2019
25.43236
0.033847
0.1332637072099457
20.May2019
25.398513
-0.076736
-0.3012178605202249
17.May2019
25.475249
-0.262387
-1.0194681438497304
16.May2019
25.737636
0.028809
0.11205878821309116
15.May2019
25.708827
0.142658
0.5579952162562956
14.May2019
25.566169
0.097982
0.3847231057318685
13.May2019
25.468187
-0.340317
-1.3186235048726576
10.May2019
25.808504
0.110845
0.43134279274232723
09.May2019
25.697659
-0.617732
-2.3474171445904033
08.May2019
26.315391
-0.039628
-0.15036225168344594
07.May2019
26.355019
-0.501448
-1.8671406034159297
03.May2019
26.856467
-0.064294
-0.23882682959816776
02.May2019
26.920761
-0.005191
-0.01927879838751848
30.Apr2019
26.925952
-0.333753
-1.2243456046204462
29.Apr2019
27.259705
0.155503
0.5737228493205593
26.Apr2019
27.104202
-0.026445
-0.0974727952488564
25.Apr2019
27.130647
-0.085432
-0.3139026749591666
24.Apr2019
27.216079
-0.174571
-0.6373379237075425
23.Apr2019
27.39065
0.085366
0.31263545912944907
18.Apr2019
27.305284
-0.017708
-0.06480988612081723
17.Apr2019
27.322992
0.090756
0.33326679454452435
16.Apr2019
27.232236
0.305308
1.1338389585325144
15.Apr2019
26.926928
-0.093773
-0.3470413295347149
12.Apr2019
27.020701
0.007953
0.029441654732795048
11.Apr2019
27.012748
-0.207212
-0.7612502002207204
10.Apr2019
27.21996
-0.014904
-0.054723974388122515
09.Apr2019
27.234864
0.123101
0.454050147900747
08.Apr2019
27.111763
0.259617
0.9668389260210338
04.Apr2019
26.852146
0.184946
0.6935336293274135
03.Apr2019
26.6672
-0.039074
-0.14631018913383426
02.Apr2019
26.706274
0.251376
0.9502058938197381
01.Apr2019
26.454898
0.067016
0.2539650586583645
29.Mar2019
26.387882
0.436691
1.6827397247394156
28.Mar2019
25.951191
0.244562
0.9513577217767448
27.Mar2019
25.706629
-0.103309
-0.4002682997533741
26.Mar2019
25.809938
0.041109
0.1595299499251596
25.Mar2019
25.768829
-0.246847
-0.9488394612540532
22.Mar2019
26.015676
-0.555989
-2.092413102453309
21.Mar2019
26.571665
0.270811
1.0296661849839552
20.Mar2019
26.300854
0.083285
0.31766865951606726
19.Mar2019
26.217569
-0.044478
-0.16936227400704904
18.Mar2019
26.262047
0.411865
1.59327698350441
15.Mar2019
25.850182
0.235111
0.917861988358338
14.Mar2019
25.615071
-0.160377
-0.6222083899375871
13.Mar2019
25.775448
-0.284296
-1.090939343072595
12.Mar2019
26.059744
0.25625
0.993082564710035
11.Mar2019
25.803494
0.130744
0.509271503831884
08.Mar2019
25.67275
-0.129981
-0.5037490023827322
07.Mar2019
25.802731
-0.243082
-0.933286282904665
06.Mar2019
26.045813
-0.062781
-0.2404610527859141
05.Mar2019
26.108594
0.165837
0.6392420050035545
04.Mar2019
25.942757
0.191117
0.7421546744207359
01.Mar2019
25.75164
0.120944
0.4718716963441024
28.Feb2019
25.630696
-0.182318
-0.7063026425352731
27.Feb2019
25.813014
-0.280518
-1.075048023395223
26.Feb2019
26.093532
-0.408541
-1.5415435615168671
25.Feb2019
26.502073
0.204181
0.7764158435208419
22.Feb2019
26.297892
0.225723
0.8657622616668371
21.Feb2019
26.072169
0.033063
0.12697440534248758
20.Feb2019
26.039106
0.240951
0.933985395467234
19.Feb2019
25.798155
-0.198408
-0.7632085826114783
18.Feb2019
25.996563
-0.01033
-0.039720238784386894
15.Feb2019
26.006893
-0.353721
-1.3418541768412526
14.Feb2019
26.360614
0.152378
0.5814126521143964
13.Feb2019
26.208236
-0.010317
-0.03934999769056668
12.Feb2019
26.218553
0.133411
0.5114444077015183
11.Feb2019
26.085142
0.119503
0.4602351592425667
04.Feb2019
25.965639
-0.030308
-0.1165874049520104
01.Feb2019
25.995947
0.129802
0.5018219761777412
31.Jan2019
25.866145
0.161243
0.6272850213550707
30.Jan2019
25.704902
0.330906
1.3041146534428396
29.Jan2019
25.373996
0.053868
0.2127477396638753
28.Jan2019
25.320128
-0.076259
-0.3002749958094433
25.Jan2019
25.396387
0.080198
0.31678543717618796
24.Jan2019
25.316189
0.228945
0.9125952615600184
23.Jan2019
25.087244
-0.17345
-0.6866398840823613
22.Jan2019
25.260694
-0.328139
-1.2823523448685605
21.Jan2019
25.588833
0.036319
0.1421347425932337
18.Jan2019
25.552514
0.233412
0.9218810366971151
17.Jan2019
25.319102
-0.103655
-0.4077252518285094
16.Jan2019
25.422757
0.003789
0.014906191313510446
15.Jan2019
25.418968
0.51444
2.0656484636046906
14.Jan2019
24.904528
-0.386995
-1.5301371926079739
11.Jan2019
25.291523
-0.022867
-0.09033202064122423
10.Jan2019
25.31439
0.035763
0.14147524705356823
09.Jan2019
25.278627
0.465326
1.8753087305876797
08.Jan2019
24.813301
0.015987
0.06447069226933208
07.Jan2019
24.797314
0.232197
0.9452305885618212
04.Jan2019
24.565117
0.168179
0.6893447038312759
03.Jan2019
24.396938
-0.161266
-0.656668541396594
02.Jan2019
24.558204
-0.009018
-0.03670744702026139
28.Dec2018
24.567222
0.164035
0.6721867926513041
27.Dec2018
24.403187
0.011407
0.04676575469276945
21.Dec2018
24.39178
-0.139631
-0.5691926974767166
20.Dec2018
24.531411
-0.180003
-0.7284204780835285
19.Dec2018
24.711414
0.092275
0.3748100207728629
18.Dec2018
24.619139
-0.163563
-0.6599885678325148
17.Dec2018
24.782702
-0.205255
-0.8214156923673271
14.Dec2018
24.987957
-0.233554
-0.9260111339086703
13.Dec2018
25.221511
0.253738
1.0162620430744864
12.Dec2018
24.967773
0.098207
0.3948882742867326
11.Dec2018
24.869566
0.065253
0.26307118443473926
10.Dec2018
24.804313
-0.029078
-0.11709234554394927
07.Dec2018
24.833391
0.092751
0.374893292978678
06.Dec2018
24.74064
-0.672502
-2.646276481672357
05.Dec2018
25.413142
-0.310294
-1.2062696445373784
04.Dec2018
25.723436
-0.065097
-0.2524261461479798
03.Dec2018
25.788533
0.612043
2.4310100415109495
30.Nov2018
25.17649
-0.051435
-0.20388121496318068
29.Nov2018
25.227925
0.105235
0.4188842834903428
28.Nov2018
25.12269
0.277579
1.1172379145337688
27.Nov2018
24.845111
0.252262
1.025753461910818
26.Nov2018
24.592849
0.150452
0.6155370113659474
23.Nov2018
24.442397
-0.037342
-0.15254247604518986
22.Nov2018
24.479739
-0.166761
-0.6766112835493884
21.Nov2018
24.6465
0.171967
0.702636491572689
20.Nov2018
24.474533
-0.329493
-1.3283851581190893
19.Nov2018
24.804026
0.002681
0.010809897608375675
16.Nov2018
24.801345
0.027231
0.10991714981209823
15.Nov2018
24.774114
0.739399
3.0763793121740783
14.Nov2018
24.034715
0.033301
0.138745992215292
13.Nov2018
24.001414
-0.23368
-0.9642215540818616
12.Nov2018
24.235094
0.048375
0.20000645808966483
09.Nov2018
24.186719
-0.245415
-1.0044763179507774
08.Nov2018
24.432134
-0.103084
-0.4201470718540182
07.Nov2018
24.535218
0.04212
0.17196681285478874
06.Nov2018
24.493098
-0.120391
-0.4891261047956265
05.Nov2018
24.613489
-0.204818
-0.8252698300492455
02.Nov2018
24.818307
0.625423
2.585152725074034
01.Nov2018
24.192884
0.048904
0.2025515263017945
31.Oct2018
24.14398
0.402552
1.6955677645000966
30.Oct2018
23.741428
0.194077
0.8241988663608064
29.Oct2018
23.547351
-0.108648
-0.4592830765675971
26.Oct2018
23.655999
-0.247017
-1.0334135240506888
25.Oct2018
23.903016
0.097267
0.40858617806984354
24.Oct2018
23.805749
-0.089416
-0.374201224389955
23.Oct2018
23.895165
-0.547662
-2.2405837098957497
22.Oct2018
24.442827
0.416072
1.7317028454321026
19.Oct2018
24.026755
0.084649
0.35355703462343707
18.Oct2018
23.942106
-0.224061
-0.927168135517726
17.Oct2018
24.166167
0.098938
0.4110901176034848
16.Oct2018
24.067229
0.205408
0.86082281817469
15.Oct2018
23.861821
-0.178498
-0.7424943071678874
12.Oct2018
24.040319
0.724738
3.108384903640188
11.Oct2018
23.315581
-0.752928
-3.128270222305835
10.Oct2018
24.068509
-0.426102
-1.7395744721155195
09.Oct2018
24.494611
-0.078918
-0.3211504542143703
08.Oct2018
24.573529
-0.105762
-0.42854553641755755
05.Oct2018
24.679291
-0.323262
-1.292915967421407
04.Oct2018
25.002553
-0.865273
-3.344977656800382
01.Oct2018
25.867826
-0.043592
-0.1682347141325882
28.Sept2018
25.911418
0.072167
0.279292151308875
27.Sept2018
25.839251
0.266225
1.0410383190475778
26.Sept2018
25.573026
0.063609
0.24935497349861033
25.Sept2018
25.509417
-0.356213
-1.3771673065763332
21.Sept2018
25.86563
0.639276
2.5341593160866607
20.Sept2018
25.226354
-0.039126
-0.15485951582950333
19.Sept2018
25.26548
0.284746
1.1398624235781063
18.Sept2018
24.980734
0.08779
0.3526702185165403
17.Sept2018
24.892944
-0.440592
-1.7391650340481486
14.Sept2018
25.333536
0.300684
1.201157582843537
13.Sept2018
25.032852
0.185795
0.7477545529838805
12.Sept2018
24.847057
-0.001194
-0.004805167172530574
11.Sept2018
24.848251
-0.143983
-0.5761109631095803
10.Sept2018
24.992234
-0.423626
-1.6667781456145887
07.Sept2018
25.41586
0.108453
0.4285425211678146
06.Sept2018
25.307407
-0.064393
-0.25379752323445715
05.Sept2018
25.3718
-0.70383
-2.6991869419837604
04.Sept2018
26.07563
-0.076377
-0.29205024302723687
03.Sept2018
26.152007
0.026219
0.10035678158300909
31.Aug2018
26.125788
-0.02809
-0.1074028103977544
30.Aug2018
26.153878
-0.341272
-1.2880546062203837
29.Aug2018
26.49515
-0.227443
-0.8511262361403327
28.Aug2018
26.722593
0.463156
1.763769725908442
24.Aug2018
26.259437
0.007982
0.03040593369015165
23.Aug2018
26.251455
0.080846
0.30891906260186763
22.Aug2018
26.170609
0.073635
0.28215914994589025
21.Aug2018
26.096974
0.052877
0.203028732384156
20.Aug2018
26.044097
0.22614
0.8759019933296813
17.Aug2018
25.817957
0.017012
0.06593556941422107
16.Aug2018
25.800945
-0.143217
-0.5520201423349114
15.Aug2018
25.944162
-0.32943
-1.2538445447428734
14.Aug2018
26.273592
0.035204
0.13416982781106826
13.Aug2018
26.238388
-0.472831
-1.7701588235265489
10.Aug2018
26.711219
-0.213475
-0.7928595214489718
09.Aug2018
26.924694
0.001062
0.003944490104455446
08.Aug2018
26.923632
0.145597
0.5437180136630638
07.Aug2018
26.778035
0.192718
0.7249039009013886
06.Aug2018
26.585317
0.098458
0.3717239556415504
03.Aug2018
26.486859
0.180745
0.6870836186599054
02.Aug2018
26.306114
-0.286347
-1.0767976683316374
01.Aug2018
26.592461
-0.023708
-0.08907367547899174
31.Jul2018
26.616169
0.001611
0.006053078168722546
30.Jul2018
26.614558
-0.09713
-0.36362359428576735
27.Jul2018
26.711688
0.127358
0.479071693738379
26.Jul2018
26.58433
0.000279
0.001049501447315159
25.Jul2018
26.584051
0.229793
0.871938796379697
24.Jul2018
26.354258
0.191604
0.7323568931500604
23.Jul2018
26.162654
-0.03991
-0.15231333849618686
20.Jul2018
26.202564
0.038284
0.14632162627826945
19.Jul2018
26.16428
-0.102969
-0.392005268614159
18.Jul2018
26.267249
0.176652
0.6770715135418327
17.Jul2018
26.090597
0.163409
0.630261176028808
16.Jul2018
25.927188
-0.18333
-0.7021308424444126
13.Jul2018
26.110518
0.166307
0.6410177592218935
12.Jul2018
25.944211
0.190803
0.7408844685720818
11.Jul2018
25.753408
-0.248395
-0.9552991382943714
10.Jul2018
26.001803
0.01343
0.051676955690916085
09.Jul2018
25.988373
0.436273
1.70738608568376
06.Jul2018
25.5521
0.045705
0.17919035598719457
05.Jul2018
25.506395
-0.035699
-0.13976536144608973
04.Jul2018
25.542094
-0.097341
-0.37965345180188254
03.Jul2018
25.639435
-0.132561
-0.5143606261618231
02.Jul2018
25.771996
-0.082725
-0.31996090771971586
29.Jun2018
25.854721
0.3335
1.3067556603189165
28.Jun2018
25.521221
-0.006976
-0.02732664590452667
27.Jun2018
25.528197
-0.208856
-0.8114992808228666
26.Jun2018
25.737053
-0.007212
-0.02801400622624107
25.Jun2018
25.744265
-0.365419
-1.399553514320587
22.Jun2018
26.109684
0.16476
0.6350375125400252
21.Jun2018
25.944924
-0.473753
-1.7932502827450443
20.Jun2018
26.418677
0.192277
0.7331429399383826
19.Jun2018
26.2264
-0.451339
-1.6918187856924456
15.Jun2018
26.677739
-0.18838
-0.7011805463974905
14.Jun2018
26.866119
-0.163451
-0.6047118026664872
13.Jun2018
27.02957
-0.144005
-0.5299449925157069
12.Jun2018
27.173575
0.111385
0.4115890103498645
11.Jun2018
27.06219
0.117004
0.4342296987669708
08.Jun2018
26.945186
-0.29571
-1.0855369808687643
07.Jun2018
27.240896
0.015295
0.05617874147204317
06.Jun2018
27.225601
-0.03823
-0.14022240674833994
05.Jun2018
27.263831
0.298474
1.106879467607271
01.Jun2018
26.965357
0.209515
0.7830626298361307
31.May2018
26.755842
0.112611
0.4226627018322215
30.May2018
26.643231
-0.309347
-1.1477454958111986
29.May2018
26.952578
-0.172697
-0.6366645130786692
25.May2018
27.125275
0.169351
0.628251511615777
24.May2018
26.955924
-0.019086
-0.07075437599467062
23.May2018
26.97501
-0.044168
-0.16346907370757172
22.May2018
27.019178
0.106122
0.3943141945678707
21.May2018
26.913056
0.114806
0.4284085714552256
18.May2018
26.79825
-0.09281
-0.34513328965091
17.May2018
26.89106
-0.296451
-1.090394041587698
16.May2018
27.187511
0.147416
0.5451755994200465
15.May2018
27.040095
-0.239639
-0.8784506476492769
14.May2018
27.279734
0.01426
0.05230057617923679
11.May2018
27.265474
0.01085
0.03980975852024229
10.May2018
27.254624
0.530201
1.9839567724249836
09.May2018
26.724423
-0.092215
-0.3438723377628471
08.May2018
26.816638
0.150102
0.5628852581377649
04.May2018
26.666536
0.036546
0.13723625130914432
03.May2018
26.62999
-0.202928
-0.7562651218179104
02.May2018
26.832918
0.262963
0.9897005847394171
27.Apr2018
26.569955
0.522126
2.0044895104309846
26.Apr2018
26.047829
0.109402
0.4217757692091352
25.Apr2018
25.938427
-0.261771
-0.9991184036090109
24.Apr2018
26.200198
-0.112311
-0.42683500839847693
23.Apr2018
26.312509
-0.090845
-0.34406613644615
20.Apr2018
26.403354
0.018069
0.06848135239016748
19.Apr2018
26.385285
0.18718
0.7144791579390952
18.Apr2018
26.198105
0.394804
1.5300522983474092
17.Apr2018
25.803301
0.065597
0.2548673339315737
16.Apr2018
25.737704
-0.282137
-1.08431485034824
13.Apr2018
26.019841
-0.189716
-0.7238428333603655
12.Apr2018
26.209557
-0.01424
-0.054301823645141856
11.Apr2018
26.223797
-0.051823
-0.19722845740652362
10.Apr2018
26.27562
0.189648
0.7270114374116479
09.Apr2018
26.085972
0.076449
0.2939269589834462
04.Apr2018
26.009523
-0.384116
-1.4553355071651923
03.Apr2018
26.393639
-0.017628
-0.06674424214483916
29.Mar2018
26.411267
0.302803
1.1597886417217038
28.Mar2018
26.108464
-0.418893
-1.5790981363126375
27.Mar2018
26.527357
0.211591
0.8040465172094934
26.Mar2018
26.315766
0.113182
0.4319497649544793
23.Mar2018
26.202584
-0.649661
-2.419391749181493
22.Mar2018
26.852245
-0.368574
-1.354015101455985
21.Mar2018
27.220819
-0.099997
-0.3660102977890558
20.Mar2018
27.320816
0.181545
0.6689383808430226
19.Mar2018
27.139271
-0.432745
-1.5695080113111788
16.Mar2018
27.572016
-0.020283
-0.07350964122271943
15.Mar2018
27.592299
-0.056368
-0.20387239645224126
14.Mar2018
27.648667
-0.030876
-0.11154808444633642
13.Mar2018
27.679543
-0.143368
-0.5152875628290656
12.Mar2018
27.822911
0.272862
0.9904229208448958
09.Mar2018
27.550049
0.205826
0.7527220649129434
08.Mar2018
27.344223
0.263521
0.9730951583160584
07.Mar2018
27.080702
-0.125961
-0.4629784990537061
06.Mar2018
27.206663
0.337675
1.2567462533386073
05.Mar2018
26.868988
-0.607646
-2.211500870157531
01.Mar2018
27.476634
0.048402
0.17646780878913376
28.Feb2018
27.428232
-0.182025
-0.6592658663046852
27.Feb2018
27.610257
-0.093763
-0.33844546748089266
26.Feb2018
27.70402
0.177447
0.6446389094639569
23.Feb2018
27.526573
0.288476
1.0590901412826308
22.Feb2018
27.238097
-0.113426
-0.4146971998597665
21.Feb2018
27.351523
0.517746
1.9294562968157631
14.Feb2018
26.833777
0.31379
1.1832207911715793
13.Feb2018
26.519987
0.118052
0.44713389378467905
12.Feb2018
26.401935
0.241009
0.9212556161047204
09.Feb2018
26.160926
-0.079609
-0.3033817717512238
08.Feb2018
26.240535
-0.468778
-1.7551106612139369
07.Feb2018
26.709313
-0.020889
-0.0781475575829917
06.Feb2018
26.730202
-0.51436
-1.8879363889204752
05.Feb2018
27.244562
-0.284222
-1.0324538853586849
02.Feb2018
27.528784
-0.178807
-0.6453357854170721
01.Feb2018
27.707591
-0.161221
-0.5784997221984203
31.Jan2018
27.868812
-0.045338
-0.16241941810873697
30.Jan2018
27.91415
-0.563715
-1.9794847682577328
29.Jan2018
28.477865
0.124794
0.440142797935363
26.Jan2018
28.353071
0.450517
1.6146084691745421
25.Jan2018
27.902554
-0.051378
-0.18379525284671938
24.Jan2018
27.953932
-0.260716
-0.9240448436570962
23.Jan2018
28.214648
0.202378
0.7224619782688086
22.Jan2018
28.01227
-0.105458
-0.3750587529689454
19.Jan2018
28.117728
0.196125
0.7024131100209396
18.Jan2018
27.921603
0.002773
0.009932364644220405
17.Jan2018
27.91883
-0.006835
-0.024475692879650315
16.Jan2018
27.925665
0.224477
0.8103515271619398
15.Jan2018
27.701188
-0.177463
-0.6365551905649954
12.Jan2018
27.878651
-0.056543
-0.20240775847126746
11.Jan2018
27.935194
-0.01939
-0.0693625059847072
10.Jan2018
27.954584
-0.191568
-0.6806187929348211
09.Jan2018
28.146152
0.075449
0.2687820109100937
08.Jan2018
28.070703
0.094261
0.3369299069552876
05.Jan2018
27.976442
0.189278
0.6811706297195352
04.Jan2018
27.787164
0.110623
0.3996995144732862
03.Jan2018
27.676541
0.275287
1.0046511010043555
02.Jan2018
27.401254
0.298878
1.1027741626785785
28.Dec2017
27.102376
0.131323
0.486903496129721
27.Dec2017
26.971053
0.197133
0.736287402068879
21.Dec2017
26.77392
0.146593
0.5505359212361045
20.Dec2017
26.627327
-0.095568
-0.35762592338891425
19.Dec2017
26.722895
0.144879
0.5451084083928612
18.Dec2017
26.578016
0.12214
0.4616743743431516
15.Dec2017
26.455876
0.140432
0.5336486057388962
14.Dec2017
26.315444
-0.064068
-0.2428703002542276
13.Dec2017
26.379512
0.080228
0.3050577346516354
12.Dec2017
26.299284
-0.104285
-0.39496554424138647
11.Dec2017
26.403569
0.245864
0.9399295542173902
08.Dec2017
26.157705
0.320306
1.2396990889059691
07.Dec2017
25.837399
-0.083051
-0.32040724601617643
06.Dec2017
25.92045
-0.240629
-0.9197976887726993
05.Dec2017
26.161079
-0.055287
-0.21088735181680024
04.Dec2017
26.216366
0.167962
0.6448072595925647
01.Dec2017
26.048404
-0.015765
-0.06048533525085722
30.Nov2017
26.064169
-0.739382
-2.7585225554628936
29.Nov2017
26.803551
-0.482204
-1.7672371535990117
28.Nov2017
27.285755
0.276523
1.0238091923531925
27.Nov2017
27.009232
-0.201455
-0.7403524945915552
24.Nov2017
27.210687
-0.078948
-0.2892966505414968
23.Nov2017
27.289635
-0.12573
-0.4586114392421914
22.Nov2017
27.415365
0.023992
0.08758962173966234
21.Nov2017
27.391373
0.426083
1.5801165127465717
20.Nov2017
26.96529
-0.132264
-0.48810309594733164
17.Nov2017
27.097554
0.251077
0.9352325819138205
16.Nov2017
26.846477
0.273149
1.027906628782063
15.Nov2017
26.573328
-0.261306
-0.9737639797882095
14.Nov2017
26.834634
-0.132425
-0.4910620768842461
13.Nov2017
26.967059
0.094324
0.35100260542888545
10.Nov2017
26.872735
-0.333936
-1.227404852287882
09.Nov2017
27.206671
-0.060135
-0.22054288280042775
08.Nov2017
27.266806
0.088617
0.32605925288105103
07.Nov2017
27.178189
0.034994
0.12892365839762046
06.Nov2017
27.143195
0.01275
0.04699517460918905
03.Nov2017
27.130445
-0.025305
-0.09318468464321553
02.Nov2017
27.15575
0.352433
1.3148857658177158
01.Nov2017
26.803317
0.277183
1.0449430738757484
31.Oct2017
26.526134
-0.080065
-0.30092611124197033
30.Oct2017
26.606199
-0.044803
-0.16811000201793538
27.Oct2017
26.651002
0.165061
0.6232023245842011
26.Oct2017
26.485941
0.021519
0.08131294157869762
25.Oct2017
26.464422
-0.256037
-0.9582058451915066
24.Oct2017
26.720459
0.087074
0.326935535982377
23.Oct2017
26.633385
-0.087183
-0.32627674681166957
20.Oct2017
26.720568
0.098382
0.3695489168319987
19.Oct2017
26.622186
-0.305373
-1.134053777395864
18.Oct2017
26.927559
0.028897
0.1074291353227904
17.Oct2017
26.898662
0.080461
0.3000238532032779
16.Oct2017
26.818201
0.185407
0.6961605305098669
13.Oct2017
26.632794
-0.172134
-0.6421729616285483
12.Oct2017
26.804928
0.146872
0.5509479010772579
11.Oct2017
26.658056
0.174318
0.6582076895640638
10.Oct2017
26.483738
0.118232
0.4484344051655978
09.Oct2017
26.365506
0.999392
3.939870332523145
29.Sept2017
25.366114
0.277765
1.1071473854258007
28.Sept2017
25.088349
-0.246913
-0.9745823824517781
27.Sept2017
25.335262
0.02156
0.08517126416357433
26.Sept2017
25.313702
-0.056707
-0.22351630200364528
25.Sept2017
25.370409
-0.25227
-0.9845574695760736
22.Sept2017
25.622679
-0.101177
-0.39331972624943945
21.Sept2017
25.723856
-0.050947
-0.19766203450711145
20.Sept2017
25.774803
-0.028236
-0.1094289707503058
19.Sept2017
25.803039
-0.055526
-0.21472962633464
18.Sept2017
25.858565
0.371235
1.4565472334685508
15.Sept2017
25.48733
-0.413488
-1.5964283444638698
14.Sept2017
25.900818
-0.225197
-0.8619645973563133
13.Sept2017
26.126015
0.012366
0.047354546275780916
12.Sept2017
26.113649
-0.087789
-0.33505412947182517
11.Sept2017
26.201438
0.194839
0.7491906188886905
08.Sept2017
26.006599
-0.123731
-0.47351487715616297
07.Sept2017
26.13033
0.093911
0.3606909229721645
06.Sept2017
26.036419
-0.116985
-0.447303150289729
05.Sept2017
26.153404
-0.115829
-0.440930270023491
04.Sept2017
26.269233
-0.150396
-0.5692585615036456
01.Sept2017
26.419629
-0.087517
-0.330163798094295
31.Aug2017
26.507146
0.093096
0.35244879145757657
30.Aug2017
26.41405
0.214071
0.8170655403960438
29.Aug2017
26.199979
-0.249699
-0.9440530807218145
25.Aug2017
26.449678
-0.089737
-0.33812727221003175
24.Aug2017
26.539415
0.159977
0.606445823447793
23.Aug2017
26.379438
0.164127
0.6260730608917819
22.Aug2017
26.215311
0.360915
1.3959521622551152
21.Aug2017
25.854396
0.008275
0.03201640973513975
18.Aug2017
25.846121
-0.02059
-0.07960037903543284
17.Aug2017
25.866711
0.02636
0.1020109982252176
16.Aug2017
25.840351
0.161363
0.6283853553730389
15.Aug2017
25.678988
0.23639
0.9291110915638411
14.Aug2017
25.442598
0.245738
0.9752723156774297
11.Aug2017
25.19686
-0.28664
-1.1248062471795475
10.Aug2017
25.4835
-0.310933
-1.2054267678611117
09.Aug2017
25.794433
-0.292566
-1.1215011738222553
08.Aug2017
26.086999
0.205655
0.7946071115935864
07.Aug2017
25.881344
0.229362
0.8941297401502932
04.Aug2017
25.651982
0.278876
1.099100756525433
03.Aug2017
25.373106
0.021391
0.08437693465708336
02.Aug2017
25.351715
0.039114
0.1545238278752942
01.Aug2017
25.312601
-0.014567
-0.05751531320043362
31.Jul2017
25.327168
-0.049699
-0.19584371861191532
28.Jul2017
25.376867
-0.206922
-0.8088012295598592
27.Jul2017
25.583789
0.091994
0.36087690176388126
26.Jul2017
25.491795
0.009281
0.03642105327598368
25.Jul2017
25.482514
-0.058371
-0.22853945742287318
24.Jul2017
25.540885
-0.019645
-0.07685677879136309
21.Jul2017
25.56053
0.012828
0.050211952527080515
20.Jul2017
25.547702
0.100914
0.3965687142911711
19.Jul2017
25.446788
0.124143
0.4902449961289589
18.Jul2017
25.322645
0.144354
0.5733272365467537
17.Jul2017
25.178291
0.127762
0.5100171736892263
14.Jul2017
25.050529
-0.129113
-0.5127674174239649
13.Jul2017
25.179642
0.180352
0.7214284885690754
12.Jul2017
24.99929
0.207327
0.8362669789399089
11.Jul2017
24.791963
0.263536
1.07441051967988
10.Jul2017
24.528427
0.203314
0.8358193443952346
07.Jul2017
24.325113
0.051774
0.21329574806333815
06.Jul2017
24.273339
-0.122155
-0.5007277163561434
05.Jul2017
24.395494
0.082456
0.33914313793282436
04.Jul2017
24.313038
-0.158082
-0.6459941351274482
03.Jul2017
24.47112
0.199975
0.8239207503395493
30.Jun2017
24.271145
-0.052907
-0.21750899068954466
29.Jun2017
24.324052
-0.067473
-0.27662477028394084
28.Jun2017
24.391525
-0.405455
-1.6350983063260123
27.Jun2017
24.79698
-0.142407
-0.5710124310593521
26.Jun2017
24.939387
0.21425
0.8665270489704465
23.Jun2017
24.725137
-0.07429
-0.2995633729763192
22.Jun2017
24.799427
0.084133
0.34040865546653015
21.Jun2017
24.715294
-0.140029
-0.5633763037398468
20.Jun2017
24.855323
0.163898
0.6637850994829176
19.Jun2017
24.691425
0.333695
1.369975773604519
16.Jun2017
24.35773
-0.086415
-0.3535202397138456
15.Jun2017
24.444145
-0.201502
-0.8175967139349192
14.Jun2017
24.645647
-0.013938
-0.05652163246056249
13.Jun2017
24.659585
-0.070012
-0.2831101533923096
12.Jun2017
24.729597
-0.089999
-0.3626126710523411
09.Jun2017
24.819596
0.367371
1.5024031555410602
08.Jun2017
24.452225
0.106705
0.4382941912926896
07.Jun2017
24.34552
-0.124987
-0.5107658782876873
06.Jun2017
24.470507
0.005956
0.024345429433795862
02.Jun2017
24.464551
0.198088
0.8163035544158207
01.Jun2017
24.266463
0.102287
0.42330017791626745
31.May2017
24.164176
-0.246886
-1.0113693537790367
30.May2017
24.411062
-0.258971
-1.0497391714068645
26.May2017
24.670033
0.351401
1.4449867081339114
25.May2017
24.318632
0.232595
0.9656839769863345
24.May2017
24.086037
0.076496
0.31860667390517794
23.May2017
24.009541
0.084178
0.3518358321250967
22.May2017
23.925363
0.199586
0.8412200789040545
19.May2017
23.725777
0.14997
0.6361182037162079
18.May2017
23.575807
-0.526876
-2.185964110302575
17.May2017
24.102683
-0.268775
-1.1028269215571755
16.May2017
24.371458
0.115351
0.4755544655207862
15.May2017
24.256107
0.142199
0.5896970329321983
12.May2017
24.113908
0.024387
0.10123488964350931
11.May2017
24.089521
0.259099
1.087261484500778
10.May2017
23.830422
0.106605
0.44935854968026434
09.May2017
23.723817
0.122222
0.517854831421351
08.May2017
23.601595
0.198108
0.846489243248239
05.May2017
23.403487
-0.112626
-0.47893119071166224
04.May2017
23.516113
-0.179809
-0.7588183316943734
02.May2017
23.695922
0.272747
1.1644322343149467
28.Apr2017
23.423175
-0.114779
-0.4876337170172055
27.Apr2017
23.537954
-0.134115
-0.566553772718388
26.Apr2017
23.672069
-0.057722
-0.2432469801356447
25.Apr2017
23.729791
0.178414
0.7575523078756712
24.Apr2017
23.551377
0.24422
1.047832646427018
21.Apr2017
23.307157
0.201908
0.8738620388812949
20.Apr2017
23.105249
0.082132
0.35673710036742634
19.Apr2017
23.023117
-0.201294
-0.8667345750985892
18.Apr2017
23.224411
-0.574045
-2.4121102646322936
13.Apr2017
23.798456
0.088199
0.37198668913626703
12.Apr2017
23.710257
0.054517
0.23045992220070055
11.Apr2017
23.65574
-0.205618
-0.8617196053971447
10.Apr2017
23.861358
-0.156049
-0.6497329207936561
07.Apr2017
24.017407
0.164821
0.690998451907898
06.Apr2017
23.852586
-0.183322
-0.7627005395427541
05.Apr2017
24.035908
0.103535
0.43261485185777443
03.Apr2017
23.932373
0.22137
0.9336171902976859
31.Mar2017
23.711003
-0.292402
-1.2181688389626388
30.Mar2017
24.003405
-0.217569
-0.8982669317922558
29.Mar2017
24.220974
0.284068
1.1867364980252668
28.Mar2017
23.936906
0.180764
0.7609147983708803
27.Mar2017
23.756142
-0.237098
-0.9881866725794433
24.Mar2017
23.99324
0.100548
0.42083160825912796
23.Mar2017
23.892692
-0.074911
-0.3125510715443676
22.Mar2017
23.967603
-0.120176
-0.4989085959315718
21.Mar2017
24.087779
-0.226537
-0.9317021297247268
20.Mar2017
24.314316
0.198542
0.823286866098513
17.Mar2017
24.115774
0.043909
0.18240796880507595
16.Mar2017
24.071865
0.201391
0.8436824505453893
15.Mar2017
23.870474
0.000674
0.002823651643499317
14.Mar2017
23.8698
0.148931
0.6278479932585944
13.Mar2017
23.720869
0.199898
0.8498713764835644
10.Mar2017
23.520971
0.053475
0.2278683673792892
09.Mar2017
23.467496
-0.256837
-1.0825889183059436
08.Mar2017
23.724333
0.002847
0.012001777628939435
07.Mar2017
23.721486
0.174263
0.7400575430911747
06.Mar2017
23.547223
0.088383
0.37675775954821294
03.Mar2017
23.45884
-0.079477
-0.3376494589651418
02.Mar2017
23.538317
-0.000059
-0.00025065450564643884
01.Mar2017
23.538376
0.30815
1.3265045290562392
28.Feb2017
23.230226
-0.054094
-0.23231943213286882
27.Feb2017
23.28432
-0.036002
-0.15438037262092694
24.Feb2017
23.320322
-0.106443
-0.4543649112457482
23.Feb2017
23.426765
-0.145085
-0.6155011167982148
22.Feb2017
23.57185
0.151378
0.6463490573546083
21.Feb2017
23.420472
0.07385
0.3163198513258149
20.Feb2017
23.346622
0.028045
0.1202689169240473
17.Feb2017
23.318577
-0.028781
-0.12327304871069351
16.Feb2017
23.347358
-0.000726
-0.0031094628578516334
15.Feb2017
23.348084
0.207991
0.8988338983771587
14.Feb2017
23.140093
0.044681
0.19346266695740263
13.Feb2017
23.095412
0.095008
0.41307100518756107
10.Feb2017
23.000404
0.190772
0.8363659703058778
09.Feb2017
22.809632
0.119686
0.5274847282580576
08.Feb2017
22.689946
-0.143379
-0.627937455451626
07.Feb2017
22.833325
-0.047189
-0.20624099615943942
06.Feb2017
22.880514
0.209489
0.9240385028908045
03.Feb2017
22.671025
0.138446
0.6144258941686169
02.Feb2017
22.532579
0.258265
1.159474540944336
01.Feb2017
22.274314
-0.244206
-1.0844673628639894
27.Jan2017
22.51852
0.052225
0.23245933519523357
26.Jan2017
22.466295
0.153931
0.6898910397840408
25.Jan2017
22.312364
-0.088765
-0.39625234960255795
24.Jan2017
22.401129
0.120444
0.5405758395668715
23.Jan2017
22.280685
-0.086193
-0.3853599952572728
20.Jan2017
22.366878
-0.053078
-0.2367444432094336
19.Jan2017
22.419956
-0.015804
-0.07044111721644375
18.Jan2017
22.43576
0.15175
0.6809815648081292
17.Jan2017
22.28401
-0.44565
-1.9606540528982837
16.Jan2017
22.72966
0.038961
0.1717047147820347
13.Jan2017
22.690699
0.061024
0.26966361646819936
12.Jan2017
22.629675
-0.039548
-0.1744567954534657
11.Jan2017
22.669223
0.243936
1.087772031635537
10.Jan2017
22.425287
0.112303
0.503307849815157
09.Jan2017
22.312984
0.257196
1.166115669954753
06.Jan2017
22.055788
0.161943
0.7396736388697371
05.Jan2017
21.893845
0.043633
0.1996914263349024
04.Jan2017
21.850212
-0.022604
-0.10334288918262742
03.Jan2017
21.872816
0.230448
1.0648003028134445
29.Dec2016
21.642368
0.183949
0.8572346359720164
28.Dec2016
21.458419
0.37584
1.7827040989624656
22.Dec2016
21.082579
-0.071697
-0.3389243857837536
21.Dec2016
21.154276
-0.040053
-0.1889797973788177
20.Dec2016
21.194329
0.069479
0.3288970099195971
19.Dec2016
21.12485
-0.056862
-0.26844855599962836
16.Dec2016
21.181712
-0.101978
-0.479136841402971
15.Dec2016
21.28369
0.161662
0.7653715826908287
14.Dec2016
21.122028
-0.144921
-0.6814376617915433
13.Dec2016
21.266949
0.093858
0.4432890785761984
12.Dec2016
21.173091
-0.298932
-1.392192994577176
09.Dec2016
21.472023
-0.06247
-0.2900927363370013
08.Dec2016
21.534493
0.37284
1.7618661453337316
07.Dec2016
21.161653
0.324158
1.555647643826669
06.Dec2016
20.837495
0.172579
0.8351304210479249
05.Dec2016
20.664916
-0.052551
-0.25365552651779294
02.Dec2016
20.717467
-0.180943
-0.8658218496048264
01.Dec2016
20.89841
-0.321153
-1.5134760315280762
30.Nov2016
21.219563
0.12337
0.5847974561097351
29.Nov2016
21.096193
-0.275889
-1.2908849966044487
28.Nov2016
21.372082
0.248724
1.1774832391705903
25.Nov2016
21.123358
0.115778
0.5511248796862847
24.Nov2016
21.00758
-0.207487
-0.9780171799598841
23.Nov2016
21.215067
0.004993
0.02354070051806514
22.Nov2016
21.210074
0.331727
1.5888566273948794
21.Nov2016
20.878347
-0.205032
-0.9724816880633792
18.Nov2016
21.083379
0.144102
0.6881899503980008
17.Nov2016
20.939277
-0.02207
-0.10528903509874628
16.Nov2016
20.961347
0.077028
0.36883175362337645
15.Nov2016
20.884319
0.195901
0.9469114554819996
14.Nov2016
20.688418
-0.037219
-0.17957952269452562
11.Nov2016
20.725637
-0.814656
-3.782009836170752
10.Nov2016
21.540293
-0.189461
-0.8718966629810904
09.Nov2016
21.729754
-0.621662
-2.781309246805661
08.Nov2016
22.351416
0.160162
0.7217347879484413
07.Nov2016
22.191254
0.644298
2.9902042775786986
04.Nov2016
21.546956
-0.277863
-1.2731514520234968
03.Nov2016
21.824819
-0.380565
-1.7138411116871475
02.Nov2016
22.205384
-0.477645
-2.105737289318812
01.Nov2016
22.683029
-0.081406
-0.35760167120334857
31.Oct2016
22.764435
-0.071184
-0.31172354031655547
28.Oct2016
22.835619
0.002938
0.012867520901290567
27.Oct2016
22.832681
-0.015367
-0.06725738671417357
26.Oct2016
22.848048
-0.393256
-1.69205652144131
25.Oct2016
23.241304
0.140305
0.6073546862627023
24.Oct2016
23.100999
0.160165
0.6981655505636805
21.Oct2016
22.940834
0.0375
0.16373162090724433
20.Oct2016
22.903334
0.094384
0.4138024766593815
19.Oct2016
22.80895
0.13799
0.6086641236189381
18.Oct2016
22.67096
0.06763
0.29920370140151914
17.Oct2016
22.60333
0.020776
0.09200022282687778
14.Oct2016
22.582554
0.151499
0.6753984598584418
13.Oct2016
22.431055
-0.303494
-1.3349462089615236
12.Oct2016
22.734549
0.006243
0.027467951197066777
11.Oct2016
22.728306
-0.058583
-0.2570908209541022
10.Oct2016
22.786889
0.24935
1.1063763439300094
07.Oct2016
22.537539
0.281564
1.2651164462576903
06.Oct2016
22.255975
0.210022
0.9526555735649078
05.Oct2016
22.045953
0.017017
0.07724839728981918
04.Oct2016
22.028936
0.238775
1.0957927295718466
03.Oct2016
21.790161
0.451158
2.114241232357482
30.Sept2016
21.339003
-0.253158
-1.1724532806142007
29.Sept2016
21.592161
0.043967
0.2040403014749171
28.Sept2016
21.548194
0.025444
0.11821909374963702
27.Sept2016
21.52275
0.11613
0.5424957326285046
26.Sept2016
21.40662
-0.305087
-1.4051727945665442
23.Sept2016
21.711707
0.142664
0.6614294384781003
22.Sept2016
21.569043
0.131923
0.6153951650221672
21.Sept2016
21.43712
0.157322
0.7393021305935329
20.Sept2016
21.279798
0.202803
0.9622007311763371
19.Sept2016
21.076995
0.316085
1.5225006996321453
16.Sept2016
20.76091
0.097713
0.4728842298701406
15.Sept2016
20.663197
0.070075
0.34028351796293926
14.Sept2016
20.593122
-0.014555
-0.07062901849635939
13.Sept2016
20.607677
0.102353
0.4991532930667177
12.Sept2016
20.505324
-0.521981
-2.482396103542513
09.Sept2016
21.027305
-0.32435
-1.5190859912264412
08.Sept2016
21.351655
0.073977
0.34767421520336944
07.Sept2016
21.277678
0.197638
0.9375598907781959
06.Sept2016
21.08004
0.099918
0.47625080540523074
05.Sept2016
20.980122
0.256199
1.2362475965578525
02.Sept2016
20.723923
0.195085
0.9502973329518213
01.Sept2016
20.528838
-0.369809
-1.7695356067787547
31.Aug2016
20.898647
-0.120575
-0.5736415933948459
30.Aug2016
21.019222
0.112864
0.539854909209916
26.Aug2016
20.906358
0.061051
0.29287647334721434
25.Aug2016
20.845307
0.122411
0.5907041178028399
24.Aug2016
20.722896
-0.322658
-1.5331409189798473
23.Aug2016
21.045554
-0.002345
-0.011141254526164346
22.Aug2016
21.047899
-0.299996
-1.4052720420444265
19.Aug2016
21.347895
0.034738
0.16298852394321497
18.Aug2016
21.313157
-0.087846
-0.4104760884337991
17.Aug2016
21.401003
-0.210677
-0.9748293515358362
16.Aug2016
21.61168
-0.159491
-0.7325788769010174
15.Aug2016
21.771171
0.23917
1.1107653208821604
12.Aug2016
21.532001
0.111409
0.5201023389082804
11.Aug2016
21.420592
0.184327
0.8679821993180062
10.Aug2016
21.236265
0.045261
0.2135859159858589
09.Aug2016
21.191004
0.178117
0.8476560122366812
08.Aug2016
21.012887
0.267205
1.288002968521353
05.Aug2016
20.745682
0.329264
1.6127412751835313
04.Aug2016
20.416418
0.488738
2.4525584513601184
03.Aug2016
19.92768
-0.210435
-1.0449587759331
02.Aug2016
20.138115
-0.301143
-1.4733558331716348
01.Aug2016
20.439258
0.323944
1.6104347165547601
29.Jul2016
20.115314
-0.282157
-1.3832940367950517
28.Jul2016
20.397471
0.018862
0.09255783846679624
27.Jul2016
20.378609
0.086376
0.42566039922762566
26.Jul2016
20.292233
0.05007
0.247354988693649
25.Jul2016
20.242163
-0.068411
-0.3368245525704985
22.Jul2016
20.310574
0.162726
0.8076594582210468
21.Jul2016
20.147848
-0.045277
-0.2242198768145099
20.Jul2016
20.193125
-0.0046
-0.02277484221614068
19.Jul2016
20.197725
0.180331
0.9008715120459736
18.Jul2016
20.017394
-0.018199
-0.09083334843146394
15.Jul2016
20.035593
0.188471
0.949613752563218
14.Jul2016
19.847122
0.06758
0.34166615182495125
13.Jul2016
19.779542
0.000724
0.0036604816324211083
12.Jul2016
19.778818
-0.115629
-0.5812124358118624
11.Jul2016
19.894447
0.379394
1.9441095035714224
08.Jul2016
19.515053
0.00341
0.017476744526332303
07.Jul2016
19.511643
0.117592
0.6063302607588276
06.Jul2016
19.394051
-0.045241
-0.2327296693727323
05.Jul2016
19.439292
0.088429
0.45697703508107107
04.Jul2016
19.350863
0.058542
0.3034471591054285
01.Jul2016
19.292321
0.270459
1.4218324157750697
30.Jun2016
19.021862
0.5025
2.7133764111312257
29.Jun2016
18.519362
0.110852
0.602178014407467
28.Jun2016
18.40851
0.021715
0.11810106111478373
27.Jun2016
18.386795
0.413554
2.3009428293984375
24.Jun2016
17.973241
0.821029
4.786723718200311
23.Jun2016
17.152212
-0.01099
-0.06403234081845567
22.Jun2016
17.163202
0.087641
0.5132540008495182
21.Jun2016
17.075561
0.114024
0.6722503980623926
20.Jun2016
16.961537
-0.154567
-0.9030501333714729
17.Jun2016
17.116104
-0.133772
-0.7754954296483059
16.Jun2016
17.249876
-0.018532
-0.10731736243433673
15.Jun2016
17.268408
0.01217
0.07052522108237033
14.Jun2016
17.256238
0.062061
0.3609419630843628
13.Jun2016
17.194177
-0.23737
-1.3617265294927638
10.Jun2016
17.431547
-0.107462
-0.6127028043602691
09.Jun2016
17.539009
-0.009262
-0.05278012859500517
08.Jun2016
17.548271
0.142242
0.8171996036545728
07.Jun2016
17.406029
0.370882
2.177157614196109
03.Jun2016
17.035147
0.063056
0.3715275860823513
02.Jun2016
16.972091
0.006997
0.04124350858297632
01.Jun2016
16.965094
0.167082
0.9946534149398155
31.May2016
16.798012
0.058433
0.34907090554666875
27.May2016
16.739579
0.18209
1.0997440493543436
26.May2016
16.557489
0.108323
0.6585318672083436
25.May2016
16.449166
0.120573
0.7384163473239856
24.May2016
16.328593
-0.176449
-1.0690611996019155
23.May2016
16.505042
0.132842
0.8113875960469576
20.May2016
16.3722
0.157707
0.9726298565117022
19.May2016
16.214493
-0.214193
-1.3037743858516744
18.May2016
16.428686
-0.322295
-1.9240365683657572
17.May2016
16.750981
-0.000163
-0.0009730678692750776
16.May2016
16.751144
-0.021386
-0.1275061067113906
13.May2016
16.77253
-0.048311
-0.28720918294156633
12.May2016
16.820841
-0.067844
-0.40171274436109145
11.May2016
16.888685
0.025164
0.1492215059951003
10.May2016
16.863521
0.05342
0.31778512217148486
09.May2016
16.810101
-0.058594
-0.3473534852577511
06.May2016
16.868695
-0.007461
-0.04421030476371515
05.May2016
16.876156
-0.106648
-0.6279763930620644
04.May2016
16.982804
-0.072353
-0.42422945740106643
03.May2016
17.055157
-0.274859
-1.586028541462397
29.Apr2016
17.330016
-0.166678
-0.952625678885394
28.Apr2016
17.496694
-0.027918
-0.15930737867406136
27.Apr2016
17.524612
0.069217
0.39653642899516167
26.Apr2016
17.455395
-0.028849
-0.16499998512946856
25.Apr2016
17.484244
-0.23579
-1.3306407877095496
22.Apr2016
17.720034
-0.262153
-1.4578482583903727
21.Apr2016
17.982187
0.169637
0.9523453969252016
20.Apr2016
17.81255
-0.077752
-0.43460417828609044
19.Apr2016
17.890302
0.044673
0.25033020690949026
18.Apr2016
17.845629
-0.202287
-1.1208330091961864
15.Apr2016
18.047916
-0.003372
-0.018680107480419126
14.Apr2016
18.051288
0.114629
0.6390766530154808
13.Apr2016
17.936659
0.28658
1.6236754521042087
12.Apr2016
17.650079
0.212747
1.220066234903367
11.Apr2016
17.437332
-0.041512
-0.23749854395405096
08.Apr2016
17.478844
0.150621
0.8692235782053359
07.Apr2016
17.328223
-0.009319
-0.05375041052532129
06.Apr2016
17.337542
-0.025657
-0.14776654924014865
05.Apr2016
17.363199
-0.097069
-0.5559422111963
04.Apr2016
17.460268
-0.111665
-0.6354736271757923
01.Apr2016
17.571933
0.015053
0.08573846833833802
31.Mar2016
17.55688
0.140773
0.8082920023401327
30.Mar2016
17.416107
0.18652
1.0825564187928591
29.Mar2016
17.229587
-0.114315
-0.6591077371170571
24.Mar2016
17.343902
-0.20333
-1.1587582588524503
23.Mar2016
17.547232
-0.060482
-0.3434971740227039
22.Mar2016
17.607714
0.254714
1.4678384141070708
21.Mar2016
17.353
0.180191
1.0492808718713402
18.Mar2016
17.172809
0.174858
1.0287004592494706
17.Mar2016
16.997951
0.076171
0.45013586041184794
16.Mar2016
16.92178
0.099248
0.5899706417559497
15.Mar2016
16.822532
-0.084294
-0.49857968609838416
14.Mar2016
16.906826
0.134294
0.8006781564047695
11.Mar2016
16.772532
0.118055
0.7088484375702702
10.Mar2016
16.654477
-0.029645
-0.17768390808937984
09.Mar2016
16.684122
-0.020523
-0.12285804337655784
08.Mar2016
16.704645
-0.166559
-0.9872383737402499
07.Mar2016
16.871204
0.105159
0.6272141104237762
04.Mar2016
16.766045
0.168993
1.018210944931666
03.Mar2016
16.597052
0.131017
0.7956803201256405
02.Mar2016
16.466035
0.172255
1.0571825567793354
01.Mar2016
16.29378
0.29757
1.8602531474643056
29.Feb2016
15.99621
-0.065916
-0.41038153977873165
26.Feb2016
16.062126
0.191775
1.2083853721949818
25.Feb2016
15.870351
-0.036668
-0.23051459233185048
24.Feb2016
15.907019
0.020936
0.1317883080429581
23.Feb2016
15.886083
-0.073484
-0.4604385570109765
22.Feb2016
15.959567
0.339304
2.17220414278556
19.Feb2016
15.620263
-0.003915
-0.025057318215396675
18.Feb2016
15.624178
0.1603
1.036609316240079
17.Feb2016
15.463878
0.086388
0.5617821894210303
16.Feb2016
15.37749
0.257443
1.7026600512551318
15.Feb2016
15.120047
0.322928
2.1823707709588605
12.Feb2016
14.797119
-0.056596
-0.3810225253413035
11.Feb2016
14.853715
-0.506844
-3.2996455402436853
05.Feb2016
15.360559
0.096488
0.6321249422909524
04.Feb2016
15.264071
0.38123
2.5615405015749344
03.Feb2016
14.882841
-0.359868
-2.360918915397519
02.Feb2016
15.242709
-0.299824
-1.9290549358975142
01.Feb2016
15.542533
-0.196573
-1.2489464141101787
29.Jan2016
15.739106
0.642322
4.254694244813995
28.Jan2016
15.096784
-0.008255
-0.054650636784188376
27.Jan2016
15.105039
0.229968
1.5459959821368248
26.Jan2016
14.875071
-0.216384
-1.433818011583376
25.Jan2016
15.091455
0.177584
1.1907304280692785
22.Jan2016
14.913871
0.259133
1.768254062269827
21.Jan2016
14.654738
-0.02628
-0.17900666016484687
20.Jan2016
14.681018
-0.496237
-3.2696096889720834
19.Jan2016
15.177255
0.363515
2.4539042807555687
18.Jan2016
14.81374
-0.074062
-0.49746765842264695
15.Jan2016
14.887802
-0.216648
-1.4343322663188662
14.Jan2016
15.10445
-0.064992
-0.42844028145530993
13.Jan2016
15.169442
0.040613
0.26844774304739644
12.Jan2016
15.128829
0.171698
1.147934052325944
11.Jan2016
14.957131
-0.314026
-2.056334042011355
08.Jan2016
15.271157
0.046622
0.30622938565939783
07.Jan2016
15.224535
-0.395666
-2.5330403878925756
06.Jan2016
15.620201
-0.13931
-0.8839741283850749
05.Jan2016
15.759511
0.057836
0.36834286787874543
04.Jan2016
15.701675
-0.331255
-2.0660914754820237
30.Dec2015
16.03293
-0.212648
-1.308959274948543
29.Dec2015
16.245578
0.042506
0.2623329699454523
23.Dec2015
16.203072
0.125779
0.7823394149748966
22.Dec2015
16.077293
0.138223
0.8671961413056094
21.Dec2015
15.93907
0.046493
0.2925453814066781
18.Dec2015
15.892577
-0.188475
-1.1720315312704666
17.Dec2015
16.081052
0.284453
1.8007230543739194
16.Dec2015
15.796599
0.265625
1.710291962371452
15.Dec2015
15.530974
0.24165
1.5805146126800635
14.Dec2015
15.289324
0.054986
0.360934620198134
11.Dec2015
15.234338
-0.364722
-2.338102424120428
10.Dec2015
15.59906
-0.1116
-0.7103457143111747
09.Dec2015
15.71066
-0.196823
-1.2372981948181243
08.Dec2015
15.907483
-0.161118
-1.0026884107707945
07.Dec2015
16.068601
-0.061792
-0.3830780812345986
04.Dec2015
16.130393
-0.199901
-1.2241114581280657
03.Dec2015
16.330294
-0.153406
-0.9306527053998799
02.Dec2015
16.4837
0.039647
0.2411023608352515
01.Dec2015
16.444053
0.225189
1.3884387957134359
30.Nov2015
16.218864
-0.228012
-1.3863544663436387
27.Nov2015
16.446876
-0.158845
-0.9565679201764259
26.Nov2015
16.605721
-0.021316
-0.12820083337758856
25.Nov2015
16.627037
-0.067327
-0.40329179356578065
24.Nov2015
16.694364
0.039185
0.23527216369154602
23.Nov2015
16.655179
0.04805
0.289333574755757
20.Nov2015
16.607129
0.203352
1.2396657184500863
19.Nov2015
16.403777
0.179521
1.1064975799198435
18.Nov2015
16.224256
-0.003594
-0.022147111293239707
17.Nov2015
16.22785
0.182276
1.1359892765444228
16.Nov2015
16.045574
-0.142859
-0.8824757776123235
13.Nov2015
16.188433
-0.243921
-1.4843947495288867
12.Nov2015
16.432354
0.005981
0.03641095937612034
11.Nov2015
16.426373
-0.093016
-0.5630716729293075
10.Nov2015
16.519389
-0.198586
-1.1878591755281367
09.Nov2015
16.717975
-0.212912
-1.2575360050539586
06.Nov2015
16.930887
-0.038353
-0.22601483625666205
05.Nov2015
16.96924
0.064601
0.3821495389520001
04.Nov2015
16.904639
0.159087
0.9500254157044211
03.Nov2015
16.745552
0.232168
1.4059383588487981
02.Nov2015
16.513384
0.072291
0.43969704447265157
30.Oct2015
16.441093
-0.124007
-0.748603992731707
29.Oct2015
16.5651
-0.249105
-1.4815151831442521
28.Oct2015
16.814205
-0.057021
-0.3379778090815688
27.Oct2015
16.871226
-0.045763
-0.270515042600075
26.Oct2015
16.916989
-0.032244
-0.19023869693690565
23.Oct2015
16.949233
0.266008
1.5944639001152354
22.Oct2015
16.683225
0.050574
0.30406457755892313
21.Oct2015
16.632651
-0.102266
-0.6110935596513565
20.Oct2015
16.734917
-0.041263
-0.24596183398127583
19.Oct2015
16.77618
-0.012046
-0.07175266761360015
16.Oct2015
16.788226
0.038216
0.22815508766860437
15.Oct2015
16.75001
0.275668
1.6733172104840364
14.Oct2015
16.474342
-0.315525
-1.8792584837032955
13.Oct2015
16.789867
-0.08594
-0.5092497206207679
12.Oct2015
16.875807
0.065356
0.38878195474945915
09.Oct2015
16.810451
0.192754
1.1599320892660396
08.Oct2015
16.617697
-0.015166
-0.09118093499597754
07.Oct2015
16.632863
0.333821
2.048101968201567
06.Oct2015
16.299042
0.100917
0.623016552841764
05.Oct2015
16.198125
0.375872
2.3755908845598666
02.Oct2015
15.822253
0.085946
0.5461637218948512
01.Oct2015
15.736307
0.09349
0.5976545017435159
30.Sept2015
15.642817
0.29965
1.9529866291620237
29.Sept2015
15.343167
-0.207778
-1.3361117282583148
25.Sept2015
15.550945
0.171211
1.1132247150698444
24.Sept2015
15.379734
-0.165483
-1.0645267930322233
23.Sept2015
15.545217
-0.200612
-1.2740643887343117
22.Sept2015
15.745829
-0.005069
-0.03218229208264824
21.Sept2015
15.750898
-0.157478
-0.9899061978419419
18.Sept2015
15.908376
-0.042576
-0.26691823785815416
17.Sept2015
15.950952
0.082326
0.5187972796132444
16.Sept2015
15.868626
0.151957
0.9668524545500068
15.Sept2015
15.716669
0.02574
0.16404382430128897
14.Sept2015
15.690929
0.11745
0.7541667471988758
11.Sept2015
15.573479
-0.003633
-0.023322680096284857
10.Sept2015
15.577112
-0.156074
-0.9920050522507011
09.Sept2015
15.733186
0.34737
2.257728806843914
08.Sept2015
15.385816
0.153044
1.0047022301653303
07.Sept2015
15.232772
-0.277947
-1.7919672195724776
04.Sept2015
15.510719
-0.203122
-1.2926311269154371
03.Sept2015
15.713841
0.164555
1.05828010366521
02.Sept2015
15.549286
-0.037958
-0.24351963695442247
01.Sept2015
15.587244
-0.325702
-2.0467737400730197
28.Aug2015
15.912946
0.149401
0.9477627018541832
27.Aug2015
15.763545
0.658501
4.359477536113102
26.Aug2015
15.105044
0.15492
1.036245585655343
25.Aug2015
14.950124
0.345176
2.3634182059395212
24.Aug2015
14.604948
-0.817772
-5.302385052701469
21.Aug2015
15.42272
-0.35081
-2.224042430578317
20.Aug2015
15.77353
-0.225242
-1.4078705540650245
19.Aug2015
15.998772
-0.135641
-0.8406937395243322
18.Aug2015
16.134413
-0.183493
-1.1244886445601536
17.Aug2015
16.317906
-0.160977
-0.9768683957523092
14.Aug2015
16.478883
-0.046586
-0.2819042533679377
13.Aug2015
16.525469
0.12379
0.7547398043822221
12.Aug2015
16.401679
-0.386761
-2.3037339979176146
11.Aug2015
16.78844
-0.216348
-1.2722769610535574
10.Aug2015
17.004788
-0.015991
-0.09394987150705617
07.Aug2015
17.020779
0.035241
0.20747650148025926
06.Aug2015
16.985538
-0.019424
-0.11422548312663092
05.Aug2015
17.004962
-0.027167
-0.15950442836594297
04.Aug2015
17.032129
0.064559
0.38048465396046693
03.Aug2015
16.96757
-0.210283
-1.2241518192058112
31.Jul2015
17.177853
0.152961
0.898455038657514
30.Jul2015
17.024892
-0.06395
-0.37422079272545206
29.Jul2015
17.088842
0.083423
0.4905671539172307
28.Jul2015
17.005419
-0.02421
-0.1421639895971897
27.Jul2015
17.029629
-0.424509
-2.4321395877585017
24.Jul2015
17.454138
-0.225919
-1.277818278527043
23.Jul2015
17.680057
-0.014197
-0.08023508648626837
22.Jul2015
17.694254
-0.24802
-1.3823219955285488
21.Jul2015
17.942274
0.114767
0.6437635952127237
20.Jul2015
17.827507
-0.073956
-0.41312824544005144
17.Jul2015
17.901463
-0.056928
-0.31699944610850717
16.Jul2015
17.958391
0.097883
0.5480415226711357
15.Jul2015
17.860508
-0.087359
-0.486737504796531
14.Jul2015
17.947867
-0.095078
-0.5269538869624665
13.Jul2015
18.042945
0.173026
0.9682528499429685
10.Jul2015
17.869919
0.124796
0.7032692870035333
09.Jul2015
17.745123
0.26912
1.5399402254623096
08.Jul2015
17.476003
-0.443936
-2.477329861446515
07.Jul2015
17.919939
-0.041994
-0.23379443626696525
06.Jul2015
17.961933
-0.403618
-2.1976906655291746
03.Jul2015
18.365551
-0.126364
-0.6833472898831733
02.Jul2015
18.491915
0.032053
0.1736361842791674
01.Jul2015
18.459862
0.110895
0.6043664474408832
30.Jun2015
18.348967
0.276584
1.53042351968747
29.Jun2015
18.072383
-0.399997
-2.16537879796756
26.Jun2015
18.47238
-0.147416
-0.791716515046674
25.Jun2015
18.619796
-0.090236
-0.4822867219040566
24.Jun2015
18.710032
0.057917
0.310511703364471
23.Jun2015
18.652115
0.194319
1.052774664970834
22.Jun2015
18.457796
0.315092
1.736742218800461
19.Jun2015
18.142704
-0.067882
-0.3727612060369721
18.Jun2015
18.210586
-0.039765
-0.21788622038009023
17.Jun2015
18.250351
-0.017876
-0.09785295529774181
16.Jun2015
18.268227
-0.17914
-0.9710870933505036
15.Jun2015
18.447367
-0.143617
-0.77250886773933
12.Jun2015
18.590984
-0.029911
-0.16063137674102132
11.Jun2015
18.620895
0.035353
0.19021775098084306
10.Jun2015
18.585542
-0.137712
-0.7355131752205039
09.Jun2015
18.723254
-0.171366
-0.9069565834083988
08.Jun2015
18.89462
-0.124024
-0.652117995373382
05.Jun2015
19.018644
0.032119
0.16916734368190073
04.Jun2015
18.986525
-0.186343
-0.9719098884945121
03.Jun2015
19.172868
-0.069878
-0.36313943966209394
02.Jun2015
19.242746
-0.166061
-0.8555961219048651
29.May2015
19.408807
-0.068494
-0.35166063306204487
28.May2015
19.477301
-0.138559
-0.7063620967931051
27.May2015
19.61586
-0.063068
-0.3204849369843723
26.May2015
19.678928
-0.046079
-0.23360701468952583
22.May2015
19.725007
0.307039
1.5812107631447327
21.May2015
19.417968
-0.218746
-1.1139643832466064
20.May2015
19.636714
-0.148168
-0.7488950401624836
19.May2015
19.784882
0.230358
1.178029186494133
18.May2015
19.554524
0.089585
0.4602377639097662
15.May2015
19.464939
0.094099
0.48577655899279537
14.May2015
19.37084
-0.000096
-0.0004955878229116033
13.May2015
19.370936
0.022425
0.11590039150816309
12.May2015
19.348511
-0.263378
-1.342950696896153
11.May2015
19.611889
-0.156763
-0.792987807160549
08.May2015
19.768652
-0.092448
-0.4654727079567597
07.May2015
19.8611
-0.234212
-1.1655056661971708
06.May2015
20.095312
-0.217777
-1.0721018354224707
05.May2015
20.313089
0.238421
1.1876709492779656
30.Apr2015
20.074668
-0.101566
-0.5033942409668722
29.Apr2015
20.176234
-0.321556
-1.5687349709407696
28.Apr2015
20.49779
-0.134809
-0.6533786654798069
27.Apr2015
20.632599
0.047797
0.23219557807745733
24.Apr2015
20.584802
-0.018968
-0.09206082187871444
23.Apr2015
20.60377
0.111135
0.5423167884461906
22.Apr2015
20.492635
-0.0443
-0.21570891664213768
21.Apr2015
20.536935
0.147083
0.7213539362620189
20.Apr2015
20.389852
-0.112192
-0.5472234865948
17.Apr2015
20.502044
-0.254122
-1.2243205223932012
16.Apr2015
20.756166
0.1085
0.5254831224023093
15.Apr2015
20.647666
0.044765
0.21727522740608227
14.Apr2015
20.602901
-0.305926
-1.4631428152330115
13.Apr2015
20.908827
0.158974
0.7661451866671055
10.Apr2015
20.749853
0.233007
1.1356862550900855
09.Apr2015
20.516846
0.405746
2.01752266161473
08.Apr2015
20.1111
0.231697
1.165512867765697
07.Apr2015
19.879403
0.199491
1.0136783131957094
02.Apr2015
19.679912
0.185523
0.9516738380464246
01.Apr2015
19.494389
0.202695
1.0506853363939943
31.Mar2015
19.291694
0.05127
0.26647021915941144
30.Mar2015
19.240424
0.317798
1.6794603455144121
27.Mar2015
18.922626
-0.127978
-0.6717792254775754
26.Mar2015
19.050604
-0.15694
-0.8170747910300244
25.Mar2015
19.207544
-0.11881
-0.6147564098225666
24.Mar2015
19.326354
0.140469
0.7321476178972197
23.Mar2015
19.185885
0.109947
0.5763648424523082
20.Mar2015
19.075938
-0.156547
-0.813971777438017
19.Mar2015
19.232485
0.098301
0.51374545159595
18.Mar2015
19.134184
0.243685
1.2899870988055953
17.Mar2015
18.890499
0.229576
1.230249972094092
16.Mar2015
18.660923
-0.034683
-0.18551417910711213
13.Mar2015
18.695606
0.014264
0.07635425763309724
12.Mar2015
18.681342
0.156523
0.8449367305559099
11.Mar2015
18.524819
0.164132
0.8939316922073777
10.Mar2015
18.360687
-0.277704
-1.4899569388795417
09.Mar2015
18.638391
-0.282042
-1.490674129920811
06.Mar2015
18.920433
0.141403
0.7529835140579678
05.Mar2015
18.77903
0.015768
0.08403656038059906
04.Mar2015
18.763262
-0.066702
-0.35423328477951416
03.Mar2015
18.829964
-0.051635
-0.2734673053908199
02.Mar2015
18.881599
0.076856
0.4087053994835239
27.Feb2015
18.804743
-0.125661
-0.6638051676023397
26.Feb2015
18.930404
0.123953
0.6590983062141815
25.Feb2015
18.806451
0.042923
0.2287576195691983
24.Feb2015
18.763528
0.09193
0.4923520739895964
23.Feb2015
18.671598
-0.031315
-0.16743381097907048
18.Feb2015
18.702913
-0.106053
-0.5638427971000639
17.Feb2015
18.808966
0.026713
0.14222468412069628
16.Feb2015
18.782253
-0.029486
-0.15674255314726618
13.Feb2015
18.811739
0.258999
1.3960148204523968
12.Feb2015
18.55274
0.082056
0.4442499259908296
11.Feb2015
18.470684
-0.114801
-0.6176917094173222
10.Feb2015
18.585485
-0.130925
-0.699519833130392
09.Feb2015
18.71641
-0.073605
-0.3917240087354906
06.Feb2015
18.790015
-0.058115
-0.30833297520762004
05.Feb2015
18.84813
-0.059941
-0.3170127719533103
04.Feb2015
18.908071
-0.045602
-0.2405971655203717
03.Feb2015
18.953673
0.154527
0.82198946696834
02.Feb2015
18.799146
0.029775
0.1586361098621792
30.Jan2015
18.769371
-0.17022
-0.8987522486626032
29.Jan2015
18.939591
-0.081296
-0.4274038324290555
28.Jan2015
19.020887
-0.07167
-0.3753818831076424
27.Jan2015
19.092557
-0.175277
-0.9096870981969224
26.Jan2015
19.267834
-0.067644
-0.34984395006940094
23.Jan2015
19.335478
0.20007
1.0455486499164273
22.Jan2015
19.135408
0.195636
1.0329374609155801
21.Jan2015
18.939772
0.46015
2.4900401101277936
20.Jan2015
18.479622
0.046717
0.2534435022585968
19.Jan2015
18.432905
-0.155458
-0.8363189378214747
16.Jan2015
18.588363
0.028697
0.1546202393943943
15.Jan2015
18.559666
0.144983
0.7873228119104738
14.Jan2015
18.414683
-0.140242
-0.7558208939136105
13.Jan2015
18.554925
0.05291
0.2859688525817323
12.Jan2015
18.502015
-0.105767
-0.5684019728949963
09.Jan2015
18.607782
-0.045824
-0.24565759564129316
08.Jan2015
18.653606
0.312581
1.7042722530501975
07.Jan2015
18.341025
0.278323
1.5408713491480954
06.Jan2015
18.062702
-0.028336
-0.15663003969147596
05.Jan2015
18.091038
-0.083092
-0.45719932673531005
02.Jan2015
18.17413
0.180567
1.0035088659205518
30.Dec2014
17.993563
-0.119368
-0.6590208950721449
29.Dec2014
18.112931
0.156432
0.8711720475132708
23.Dec2014
17.956499
0.019253
0.10733531780742707
22.Dec2014
17.937246
0.247824
1.4009728525895306
19.Dec2014
17.689422
0.163605
0.933508549130691
18.Dec2014
17.525817
0.336305
1.9564546102297726
17.Dec2014
17.189512
0.259971
1.5356057202023374
16.Dec2014
16.929541
-0.383935
-2.2175500748665375
15.Dec2014
17.313476
-0.177503
-1.014825985440838
12.Dec2014
17.490979
-0.155969
-0.8838298837850035
11.Dec2014
17.646948
-0.227386
-1.2721369087094379
10.Dec2014
17.874334
-0.13253
-0.7359971175436212
09.Dec2014
18.006864
-0.295344
-1.6137069363434182
08.Dec2014
18.302208
-0.201836
-1.0907669696418794
05.Dec2014
18.504044
0.098498
0.5351539150210486
04.Dec2014
18.405546
0.027768
0.1510955241705499
03.Dec2014
18.377778
-0.041351
-0.22450030074712002
02.Dec2014
18.419129
0.073315
0.39962794782504607
01.Dec2014
18.345814
-0.440267
-2.3435808671324265
28.Nov2014
18.786081
-0.074153
-0.39317115577675227
27.Nov2014
18.860234
0.090938
0.48450405385476364
26.Nov2014
18.769296
-0.016717
-0.0889864177140727
25.Nov2014
18.786013
-0.074298
-0.39393836082554523
24.Nov2014
18.860311
0.09712
0.5176091849195588
21.Nov2014
18.763191
0.315329
1.709298345792049
20.Nov2014
18.447862
-0.043147
-0.23334043047623848
19.Nov2014
18.491009
-0.002334
-0.012620757642358118
18.Nov2014
18.493343
0.060085
0.32595974081196066
17.Nov2014
18.433258
-0.094183
-0.5083432730942173
14.Nov2014
18.527441
0.076256
0.41328510878840574
13.Nov2014
18.451185
0.04771
0.25924451767940565
12.Nov2014
18.403475
0.091781
0.5012152343742747
11.Nov2014
18.311694
-0.07137
-0.3882377823413986
10.Nov2014
18.383064
0.14583
0.7996278383004791
07.Nov2014
18.237234
0.003131
0.0171711216065852
06.Nov2014
18.234103
-0.043695
-0.23906052578105963
05.Nov2014
18.277798
-0.114254
-0.6212139896081199
04.Nov2014
18.392052
-0.100774
-0.5449356415293152
03.Nov2014
18.492826
-0.083
-0.44681727746588495
31.Oct2014
18.575826
0.19943
1.0852508837968011
30.Oct2014
18.376396
0.190793
1.0491431051255216
29.Oct2014
18.185603
0.225575
1.2559835652817468
28.Oct2014
17.960028
0.250079
1.4120819884913276
27.Oct2014
17.709949
-0.174825
-0.9775074596972821
24.Oct2014
17.884774
0.002324
0.012995982094176134
23.Oct2014
17.88245
-0.081812
-0.45541531291405124
22.Oct2014
17.964262
0.172234
0.9680402931020567
21.Oct2014
17.792028
0.00921
0.051791566443518684
20.Oct2014
17.782818
0.050722
0.2860462745069731
17.Oct2014
17.732096
0.028782
0.16257972942241208
16.Oct2014
17.703314
-0.302888
-1.682131523349566
15.Oct2014
18.006202
-0.199827
-1.0975869586937381
14.Oct2014
18.206029
0.182493
1.012526065917365
13.Oct2014
18.023536
0.007229
0.040124760307425934
10.Oct2014
18.016307
-0.18083
-0.9937277495904988
09.Oct2014
18.197137
0.052361
0.28857341639268513
08.Oct2014
18.144776
-0.185041
-1.009508169121383
07.Oct2014
18.329817
-0.082515
-0.44815072854432564
06.Oct2014
18.412332
0.19809
1.0875555513097936
03.Oct2014
18.214242
0.26648
1.4847533636784351
02.Oct2014
17.947762
0.01087
0.06060135724739827
01.Oct2014
17.936892
-0.150258
-0.8307444788150704
30.Sept2014
18.08715
-0.038702
-0.21351823903229486
29.Sept2014
18.125852
-0.265055
-1.4412285375593492
26.Sept2014
18.390907
0.073132
0.3992406282968319
25.Sept2014
18.317775
-0.161632
-0.8746601013766296
24.Sept2014
18.479407
0.060876
0.33051495800615155
23.Sept2014
18.418531
-0.159275
-0.8573402047583014
22.Sept2014
18.577806
-0.26156
-1.388369438759245
19.Sept2014
18.839366
0.031059
0.16513448020600685
18.Sept2014
18.808307
-0.181582
-0.9562035881305047
17.Sept2014
18.989889
0.009418
0.049619421983785335
16.Sept2014
18.980471
0.002817
0.014843773629764774
15.Sept2014
18.977654
-0.094771
-0.49690063009816526
12.Sept2014
19.072425
-0.13972
-0.7272483108991734
11.Sept2014
19.212145
-0.20778
-1.069932041447122
10.Sept2014
19.419925
-0.328793
-1.6648827534020183
08.Sept2014
19.748718
0.145041
0.7398663016127025
05.Sept2014
19.603677
0.041402
0.21164205083508947
04.Sept2014
19.562275
0.05678
0.29109745740879683
03.Sept2014
19.505495
0.316503
1.6493987803007057
02.Sept2014
19.188992
0.060631
0.3169691329016637
01.Sept2014
19.128361
0.032849
0.17202471449835963
29.Aug2014
19.095512
-0.009057
-0.047407507596742955
28.Aug2014
19.104569
-0.116341
-0.6052835167533691
27.Aug2014
19.22091
0.102182
0.5344602423341135
26.Aug2014
19.118728
0.080775
0.42428406037140654
22.Aug2014
19.037953
0.045746
0.2408672146423004
21.Aug2014
18.992207
0.000882
0.004644225718847947
20.Aug2014
18.991325
-0.016993
-0.08939770473116032
19.Aug2014
19.008318
0.248993
1.3273025548627149
18.Aug2014
18.759325
0.011184
0.059653914486774984
15.Aug2014
18.748141
0.038694
0.20681530565815226
14.Aug2014
18.709447
0.040079
0.21467786161802585
13.Aug2014
18.669368
0.235705
1.278666101251824
12.Aug2014
18.433663
0.031245
0.16978747032047636
11.Aug2014
18.402418
0.285578
1.5763124253457004
08.Aug2014
18.11684
-0.032932
-0.18144580549000836
07.Aug2014
18.149772
-0.102507
-0.5616120595132257
06.Aug2014
18.252279
-0.064874
-0.35417076005206705
05.Aug2014
18.317153
-0.157532
-0.8526911284279001
04.Aug2014
18.474685
0.156167
0.8525089202085016
01.Aug2014
18.318518
-0.028815
-0.1570527988999818
31.Jul2014
18.347333
-0.206448
-1.1127004247813423
30.Jul2014
18.553781
0.009793
0.052809568254681784
29.Jul2014
18.543988
0.074464
0.40317227449933196
28.Jul2014
18.469524
-0.013633
-0.0737590445182065
25.Jul2014
18.483157
-0.043733
-0.236051490563176
24.Jul2014
18.52689
0.125871
0.6840436391049866
23.Jul2014
18.401019
0.068322
0.3726783898735685
22.Jul2014
18.332697
0.198282
1.0934016895499523
21.Jul2014
18.134415
-0.001188
-0.006550650673153796
18.Jul2014
18.135603
0.055
0.30419339443490906
17.Jul2014
18.080603
-0.03145
-0.17364127633681284
16.Jul2014
18.112053
0.030552
0.16896827315387147
15.Jul2014
18.081501
-0.006217
-0.03437138946991544
14.Jul2014
18.087718
0.115764
0.6441369703038412
11.Jul2014
17.971954
-0.048519
-0.26924376513313497
10.Jul2014
18.020473
0.049439
0.27510381428247255
09.Jul2014
17.971034
-0.0778
-0.4310527760408235
08.Jul2014
18.048834
0.014625
0.08109587728521944
07.Jul2014
18.034209
0.049791
0.2768563319647041
04.Jul2014
17.984418
0.000476
0.0026468056892087395
03.Jul2014
17.983942
0.069737
0.3892832531502235
02.Jul2014
17.914205
0.132228
0.7436068554132086
01.Jul2014
17.781977
-0.014603
-0.08205509148386937
30.Jun2014
17.79658
-0.009204
-0.05169106847527747
27.Jun2014
17.805784
-0.016229
-0.09106154282347342
26.Jun2014
17.822013
0.065451
0.36860175973254283
25.Jun2014
17.756562
-0.114515
-0.6407839885643154
24.Jun2014
17.871077
0.131048
0.738713561291247
23.Jun2014
17.740029
-0.007795
-0.043920877286139415
20.Jun2014
17.747824
-0.068831
-0.386329532676027
19.Jun2014
17.816655
-0.029822
-0.1671030086218137
18.Jun2014
17.846477
0.069291
0.38977484963030706
17.Jun2014
17.777186
-0.023769
-0.13352654394104135
16.Jun2014
17.800955
-0.069556
-0.3892222220170425
13.Jun2014
17.870511
-0.21616
-1.195134251073622
12.Jun2014
18.086671
-0.068024
-0.37469095459879664
11.Jun2014
18.154695
-0.051241
-0.2814521593396791
10.Jun2014
18.205936
0.176099
0.9767087744609116
09.Jun2014
18.029837
0.062062
0.3454072638376204
06.Jun2014
17.967775
0.170578
0.9584543004159588
05.Jun2014
17.797197
0.030972
0.17433078777286679
04.Jun2014
17.766225
-0.097706
-0.5469456862546099
03.Jun2014
17.863931
0.199298
1.1282317611693375
30.May2014
17.664633
-0.258974
-1.4448765809248105
29.May2014
17.923607
0.014446
0.0806626284726571
28.May2014
17.909161
0.186331
1.0513614360686188
27.May2014
17.72283
-0.110534
-0.6198157565785121
23.May2014
17.833364
0.052801
0.29695910078887827
22.May2014
17.780563
0.179576
1.0202609660469608
21.May2014
17.600987
0.000567
0.0032215140320515077
20.May2014
17.60042
-0.113918
-0.6430835857371582
19.May2014
17.714338
0.059072
0.3345857264342548
16.May2014
17.655266
0.050892
0.2890872461582559
15.May2014
17.604374
-0.095049
-0.5370175061639015
14.May2014
17.699423
0.2227
1.2742663484453007
13.May2014
17.476723
0.120338
0.6933356225965257
12.May2014
17.356385
0.134205
0.7792567491455785
09.May2014
17.22218
0.092171
0.5380674347573314
08.May2014
17.130009
0.093438
0.5484554374234111
07.May2014
17.036571
-0.056472
-0.33038002654062243
02.May2014
17.093043
0.147565
0.8708222925313762
30.Apr2014
16.945478
-0.114963
-0.6738571412075456
29.Apr2014
17.060441
0.090033
0.5305293779619206
28.Apr2014
16.970408
0.008047
0.04744032979842842
25.Apr2014
16.962361
-0.215663
-1.2554587186512256
24.Apr2014
17.178024
-0.005852
-0.03405518056578155
23.Apr2014
17.183876
-0.036505
-0.2119871796100214
22.Apr2014
17.220381
-0.013403
-0.0777716605940982
17.Apr2014
17.233784
0.100688
0.5876812923945561
16.Apr2014
17.133096
-0.006049
-0.03529347584141449
15.Apr2014
17.139145
-0.207981
-1.1989363540681033
14.Apr2014
17.347126
-0.060878
-0.3497126953785167
11.Apr2014
17.408004
-0.053543
-0.3066337707649843
10.Apr2014
17.461547
0.079219
0.4557444779548516
09.Apr2014
17.382328
0.056918
0.3285232499548351
08.Apr2014
17.32541
-0.010415
-0.060077902263088144
07.Apr2014
17.335825
0.015107
0.08721924807043219
04.Apr2014
17.320718
0.03525
0.2039285253948577
03.Apr2014
17.285468
-0.026669
-0.15404799534569302
02.Apr2014
17.312137
0.081138
0.4708838994187162
01.Apr2014
17.230999
0.149904
0.877601816511178
31.Mar2014
17.081095
0.14207
0.8387141526740766
28.Mar2014
16.939025
0.131402
0.7818000201456208
27.Mar2014
16.807623
0.070499
0.4212133458532063
26.Mar2014
16.737124
0.118805
0.7149038359415294
25.Mar2014
16.618319
0.062919
0.38005122195779023
24.Mar2014
16.5554
0.161004
0.9820672868948633
21.Mar2014
16.394396
0.081503
0.49962321214268984
20.Mar2014
16.312893
-0.051607
-0.3153594671392343
19.Mar2014
16.3645
-0.095446
-0.5798682450112533
18.Mar2014
16.459946
0.242055
1.4925183551918064
17.Mar2014
16.217891
0.084506
0.5237958432157913
14.Mar2014
16.133385
-0.044793
-0.27687295812915397
13.Mar2014
16.178178
-0.100201
-0.6155465479701634
12.Mar2014
16.278379
-0.179625
-1.0914142444004753
11.Mar2014
16.458004
0.02511
0.15280327372646596
10.Mar2014
16.432894
-0.109427
-0.6614972590605636
07.Mar2014
16.542321
-0.076468
-0.46012979646110197
06.Mar2014
16.618789
0.20392
1.242288317987795
05.Mar2014
16.414869
-0.004667
-0.02842345849480765
04.Mar2014
16.419536
0.155469
0.9559048176572318
03.Mar2014
16.264067
-0.227849
-1.3815799207320727
28.Feb2014
16.491916
-0.04659
-0.28170621941304735
27.Feb2014
16.538506
0.094549
0.5749771785465019
26.Feb2014
16.443957
0.065084
0.3973655574470844
25.Feb2014
16.378873
-0.106572
-0.6464611661984253
24.Feb2014
16.485445
0.049388
0.3004856943487115
21.Feb2014
16.436057
0.120018
0.7355829438750422
20.Feb2014
16.316039
-0.08175
-0.49854282184018833
19.Feb2014
16.397789
-0.018262
-0.11124478109869419
18.Feb2014
16.416051
-0.076107
-0.4614738713999708
17.Feb2014
16.492158
0.130024
0.7946640701023473
14.Feb2014
16.362134
0.105707
0.6502474375211724
13.Feb2014
16.256427
-0.172993
-1.0529464825903776
12.Feb2014
16.42942
0.041397
0.25260521052478385
11.Feb2014
16.388023
0.08581
0.5263702541489306
10.Feb2014
16.302213
-0.028588
-0.17505571220909494
07.Feb2014
16.330801
0.060215
0.37008501107458575
06.Feb2014
16.270586
0.229794
1.4325601878012009
05.Feb2014
16.040792
-0.049604
-0.30828327655826493
04.Feb2014
16.090396
-0.11849
-0.7310187757505359
30.Jan2014
16.208886
0.064911
0.40207569697054163
29.Jan2014
16.143975
0.049767
0.30922304471273143
28.Jan2014
16.094208
0.04032
0.2511541129475925
27.Jan2014
16.053888
-0.371021
-2.2588922714883837
24.Jan2014
16.424909
-0.131381
-0.7935413066574698
23.Jan2014
16.55629
-0.279611
-1.6608021156693664
22.Jan2014
16.835901
-0.019205
-0.11394173373931911
21.Jan2014
16.855106
-0.032492
-0.19240154816570124
20.Jan2014
16.887598
-0.001699
-0.010059625335500939
17.Jan2014
16.889297
-0.14274
-0.8380676956021174
16.Jan2014
17.032037
-0.045245
-0.2649426296292349
15.Jan2014
17.077282
0.1529
0.9034303290956207
14.Jan2014
16.924382
-0.104953
-0.6163070959611753
13.Jan2014
17.029335
0.227827
1.3559913788690872
10.Jan2014
16.801508
0.111887
0.670398686704749
09.Jan2014
16.689621
-0.180487
-1.0698627418389972
08.Jan2014
16.870108
-0.04839
-0.28601829784180605
07.Jan2014
16.918498
0.001728
0.010214715929814025
06.Jan2014
16.91677
-0.092535
-0.5440257553145176
03.Jan2014
17.009305
-0.200867
-1.1671411534992213
02.Jan2014
17.210172
-0.109242
-0.6307488232569531
30.Dec2013
17.319414
0.040462
0.2341692945266588
27.Dec2013
17.278952
-0.076963
-0.44343959969843133
24.Dec2013
17.355915
0.034011
0.19634677573550807
23.Dec2013
17.321904
0.088965
0.5162497238573177
20.Dec2013
17.232939
-0.026583
-0.15401932915639263
19.Dec2013
17.259522
-0.02144
-0.12406716709405415
18.Dec2013
17.280962
-0.108196
-0.6222037892806541
17.Dec2013
17.389158
0.053103
0.30631536413561217
16.Dec2013
17.336055
-0.011296
-0.06511657024752655
13.Dec2013
17.347351
0.050497
0.29194326320844244
12.Dec2013
17.296854
-0.150721
-0.8638507070466813
11.Dec2013
17.447575
-0.119443
-0.6799275779190298
10.Dec2013
17.567018
-0.064472
-0.365663934244922
09.Dec2013
17.63149
0.149967
0.8578600388535942
06.Dec2013
17.481523
0.049678
0.28498417694742006
05.Dec2013
17.431845
0.056446
0.3248616046169645
04.Dec2013
17.375399
-0.025604
-0.14714094354216248
03.Dec2013
17.401003
-0.241545
-1.3691049614828879
02.Dec2013
17.642548
-0.074696
-0.4216005604483406
29.Nov2013
17.717244
0.077942
0.44186555681171513
28.Nov2013
17.639302
-0.019711
-0.11162005486943126
27.Nov2013
17.659013
-0.037248
-0.21048514146575936
26.Nov2013
17.696261
-0.117888
-0.6617661051336216
25.Nov2013
17.814149
0.051125
0.28781698431528324
22.Nov2013
17.763024
0.048457
0.2735432370432763
21.Nov2013
17.714567
-0.235182
-1.3102244493780943
20.Nov2013
17.949749
-0.157271
-0.8685636841401843
19.Nov2013
18.10702
-0.019733
-0.10886119538342029
18.Nov2013
18.126753
0.317778
1.7843699595288331
15.Nov2013
17.808975
0.25447
1.4495994048251433
14.Nov2013
17.554505
0.105218
0.6029931194323298
13.Nov2013
17.449287
-0.261683
-1.4775193001851394
12.Nov2013
17.71097
0.019055
0.10770456448609435
11.Nov2013
17.691915
-0.012212
-0.06897826704474047
08.Nov2013
17.704127
-0.194792
-1.0882891866262985
07.Nov2013
17.898919
-0.087582
-0.4869318384937682
06.Nov2013
17.986501
-0.029097
-0.16151004257532833
05.Nov2013
18.015598
-0.30306
-1.6543788305890093
04.Nov2013
18.318658
-0.042072
-0.22914121606276003
01.Nov2013
18.36073
0.060436
0.3302460605277708
31.Oct2013
18.300294
-0.132449
-0.7185528491337398
30.Oct2013
18.432743
0.068937
0.3753960371831417
29.Oct2013
18.363806
0.132335
0.7258602446286424
28.Oct2013
18.231471
0.165403
0.9155450981364622
25.Oct2013
18.066068
-0.056697
-0.3128496120763029
24.Oct2013
18.122765
-0.040106
-0.22081310823602723
23.Oct2013
18.162871
-0.151194
-0.8255622113386624
22.Oct2013
18.314065
-0.019744
-0.10769175134310606
21.Oct2013
18.333809
0.053247
0.2912766029840877
18.Oct2013
18.280562
0.09792
0.5385355989520115
17.Oct2013
18.182642
-0.195727
-1.0649856905147568
16.Oct2013
18.378369
0.079776
0.43596794573222103
15.Oct2013
18.298593
0.165247
0.9112879663797294
14.Oct2013
18.133346
-0.078336
-0.43014148830404575
11.Oct2013
18.211682
0.174918
0.969785932775968
10.Oct2013
18.036764
0.147455
0.8242632513083652
09.Oct2013
17.889309
0.145092
0.8176861227519929
08.Oct2013
17.744217
0.020292
0.11448931317414174
07.Oct2013
17.723925
-0.059222
-0.33302317075824656
04.Oct2013
17.783147
0.159039
0.9023946062972379
03.Oct2013
17.624108
0.185941
1.066287528958749
02.Oct2013
17.438167
0.000914
0.005241651308265126
01.Oct2013
17.437253
0.156007
0.9027531926806667
30.Sept2013
17.281246
-0.296669
-1.6877371406108177
27.Sept2013
17.577915
-0.188781
-1.062555468951571
26.Sept2013
17.766696
-0.00601
-0.033815897252787504
25.Sept2013
17.772706
-0.152694
-0.8518303636181062
24.Sept2013
17.9254
-0.035342
-0.19677360768280064
23.Sept2013
17.960742
-0.081275
-0.45047624109876405
19.Sept2013
18.042017
0.235179
1.3207229717033422
18.Sept2013
17.806838
-0.063247
-0.35392668809353733
17.Sept2013
17.870085
0.060143
0.3376934074237861
16.Sept2013
17.809942
0.189836
1.0773828488886503
13.Sept2013
17.620106
-0.108085
-0.6096786750548886
12.Sept2013
17.728191
-0.039883
-0.22446439608479793
11.Sept2013
17.768074
-0.099966
-0.559468190131654
10.Sept2013
17.86804
0.288032
1.6384065354236472
09.Sept2013
17.580008
0.249361
1.438844147018862
06.Sept2013
17.330647
0.094378
0.5475546941162267
05.Sept2013
17.236269
0.238785
1.4048255612418874
04.Sept2013
16.997484
-0.03208
-0.18837828144044086
03.Sept2013
17.029564
-0.014916
-0.08751220336437368
02.Sept2013
17.04448
0.057492
0.3384472868291895
30.Aug2013
16.986988
0.165833
0.9858597700336273
29.Aug2013
16.821155
0.227362
1.370162927788722
28.Aug2013
16.593793
-0.066995
-0.40211183288569546
27.Aug2013
16.660788
-0.255104
-1.5080730002296066
23.Aug2013
16.915892
0.159812
0.95375529360089
22.Aug2013
16.75608
0.095368
0.5724125115421238
21.Aug2013
16.660712
-0.157878
-0.9387112712777944
20.Aug2013
16.81859
-0.215184
-1.263278472521709
19.Aug2013
17.033774
-0.310067
-1.7877643135681422
16.Aug2013
17.343841
-0.099621
-0.5711079601056258
15.Aug2013
17.443462
-0.165209
-0.9382252641326537
14.Aug2013
17.608671
-0.044572
-0.2524861862491781
13.Aug2013
17.653243
0.169419
0.9690042635981694
12.Aug2013
17.483824
0.158592
0.9153816814689697
09.Aug2013
17.325232
0.124962
0.726511851267451
08.Aug2013
17.20027
0.122412
0.716787784510212
07.Aug2013
17.077858
-0.308276
-1.7731141379676472
06.Aug2013
17.386134
-0.235035
-1.3338218366783725
05.Aug2013
17.621169
-0.055592
-0.31449200450240855
02.Aug2013
17.676761
-0.093304
-0.5250627952120602
01.Aug2013
17.770065
0.124714
0.7067810665823536
31.Jul2013
17.645351
0.010897
0.06179380433326714
30.Jul2013
17.634454
0.100468
0.5729900776697324
29.Jul2013
17.533986
-0.113913
-0.6454762688748389
26.Jul2013
17.647899
-0.090869
-0.5122621819057558
25.Jul2013
17.738768
-0.003809
-0.021468132842258483
24.Jul2013
17.742577
-0.049121
-0.27608944351461
23.Jul2013
17.791698
0.268976
1.5350126538559477
22.Jul2013
17.522722
-0.055391
-0.3151134595618995
19.Jul2013
17.578113
-0.199235
-1.1207239685019386
18.Jul2013
17.777348
-0.059057
-0.33110371736905503
17.Jul2013
17.836405
0.05492
0.3088605929144838
16.Jul2013
17.781485
-0.010876
-0.061127356847132316
15.Jul2013
17.792361
0.171303
0.9721493454025292
12.Jul2013
17.621058
0.01309
0.07434134364624016
11.Jul2013
17.607968
0.315051
1.8218499516304856
10.Jul2013
17.292917
-0.076203
-0.4387268900209107
09.Jul2013
17.36912
0.244785
1.4294569686939669
08.Jul2013
17.124335
-0.26488
-1.523242998605745
05.Jul2013
17.389215
0.135967
0.7880661079003791
04.Jul2013
17.253248
0.385111
2.2830677744673284
03.Jul2013
16.868137
-0.447457
-2.5841273478692095
02.Jul2013
17.315594
-0.118501
-0.6797083530862944
01.Jul2013
17.434095
-0.029936
-0.17141517900420583
28.Jun2013
17.464031
0.415271
2.4357841860639717
27.Jun2013
17.04876
0.473023
2.853707198660307
26.Jun2013
16.575737
0.374216
2.309758447987692
25.Jun2013
16.201521
0.062289
0.3859477328289227
24.Jun2013
16.139232
-0.312383
-1.8987983854472645
21.Jun2013
16.451615
-0.067517
-0.40872002233531396
20.Jun2013
16.519132
-0.475476
-2.797805044988387
19.Jun2013
16.994608
-0.194467
-1.1313406916893434
18.Jun2013
17.189075
0.055808
0.32572888754958407
17.Jun2013
17.133267
0.03751
0.21941116734403748
14.Jun2013
17.095757
0.166305
0.9823413067357407
13.Jun2013
16.929452
-0.148538
-0.8697627765328355
12.Jun2013
17.07799
-0.105641
-0.6147769350959643
11.Jun2013
17.183631
-0.41043
-2.33277581565734
10.Jun2013
17.594061
-0.122795
-0.6930970145041535
07.Jun2013
17.716856
-0.083077
-0.46672647588055527
06.Jun2013
17.799933
-0.257529
-1.4261638761859226
05.Jun2013
18.057462
-0.352356
-1.9139569983798863
04.Jun2013
18.409818
-0.225905
-1.2122148413560343
31.May2013
18.635723
-0.071677
-0.3831478452377134
30.May2013
18.7074
-0.201556
-1.0659287588378756
29.May2013
18.908956
-0.286078
-1.4903750626333874
28.May2013
19.195034
0.224901
1.1855531007610753
24.May2013
18.970133
-0.097187
-0.5097045625709329
23.May2013
19.06732
-0.433741
-2.2241918016665863
22.May2013
19.501061
0.115666
0.5966656856876014
21.May2013
19.385395
0.097744
0.5067698497862699
20.May2013
19.287651
0.011746
0.060936179131407836
17.May2013
19.275905
0.141251
0.7381946911608644
16.May2013
19.134654
-0.099358
-0.5165744931426683
15.May2013
19.234012
0.03826
0.19931493176198567
14.May2013
19.195752
0.200404
1.0550162071260816
13.May2013
18.995348
-0.134912
-0.705228261403661
10.May2013
19.13026
0.004289
0.022425005245485314
09.May2013
19.125971
0.067789
0.3556949975606278
08.May2013
19.058182
0.039426
0.20730062470962876
07.May2013
19.018756
0.31304
1.6734991592944104
03.May2013
18.705716
0.016397
0.08773460392002512
02.May2013
18.689319
0.032487
0.1741292412345247
30.Apr2013
18.656832
0.14154
0.7644491915115355
29.Apr2013
18.515292
0.093685
0.5085604095234472
26.Apr2013
18.421607
-0.148896
-0.801787652170757
25.Apr2013
18.570503
-0.044755
-0.24042105674817937
24.Apr2013
18.615258
0.166743
0.9038288447606758
23.Apr2013
18.448515
-0.065807
-0.3554383465945985
22.Apr2013
18.514322
0.028371
0.15347330521432195
19.Apr2013
18.485951
0.301459
1.6577807067692625
18.Apr2013
18.184492
-0.132317
-0.7223801918773078
17.Apr2013
18.316809
-0.082001
-0.4456864329812635
16.Apr2013
18.39881
0.142384
0.7799116869862699
15.Apr2013
18.256426
-0.239673
-1.2958029690476895
12.Apr2013
18.496099
-0.163253
-0.874912483563202
11.Apr2013
18.659352
0.009375
0.05026815850764856
10.Apr2013
18.649977
0.140068
0.7567190092614718
09.Apr2013
18.509909
0.155579
0.8476419460694016
08.Apr2013
18.35433
0.069469
0.3799263226556658
05.Apr2013
18.284861
-0.558039
-2.9615345833178544
03.Apr2013
18.8429
-0.098976
-0.5225248016616728
02.Apr2013
18.941876
0.001141
0.006024053448823396
28.Mar2013
18.940735
-0.069175
-0.3638891504483714
27.Mar2013
19.00991
0.115305
0.6102535617971373
26.Mar2013
18.894605
0.156177
0.8334583882916966
25.Mar2013
18.738428
0.178519
0.9618527763255735
22.Mar2013
18.559909
-0.189583
-1.0111367283977615
21.Mar2013
18.749492
-0.140864
-0.7456926698469843
20.Mar2013
18.890356
0.014932
0.0791081567227311
19.Mar2013
18.875424
-0.097736
-0.5151276856359194
18.Mar2013
18.97316
-0.199517
-1.040631936792134
15.Mar2013
19.172677
-0.205818
-1.062094863403995
14.Mar2013
19.378495
-0.193463
-0.9884703410869776
13.Mar2013
19.571958
-0.208818
-1.0556613148038276
12.Mar2013
19.780776
-0.104431
-0.5251692879033143
11.Mar2013
19.885207
-0.024333
-0.12221779106900511
08.Mar2013
19.90954
0.318925
1.6279478719784959
07.Mar2013
19.590615
-0.020735
-0.1057295902627815
06.Mar2013
19.61135
0.271797
1.405394426644711
05.Mar2013
19.339553
0.106074
0.5515070882392104
04.Mar2013
19.233479
-0.30064
-1.5390507245297318
01.Mar2013
19.534119
0.192146
0.9934146842206842
28.Feb2013
19.341973
0.097331
0.5057563554572748
27.Feb2013
19.244642
0.073645
0.384147991885868
26.Feb2013
19.170997
-0.227605
-1.173306200106585
25.Feb2013
19.398602
0.206418
1.075531580981091
22.Feb2013
19.192184
-0.003846
-0.020035392734851946
21.Feb2013
19.19603
-0.213306
-1.0989865907829097
20.Feb2013
19.409336
0.245031
1.2785801520065558
19.Feb2013
19.164305
0.044566
0.23308895586911516
18.Feb2013
19.119739
0.013782
0.0721345703855609
15.Feb2013
19.105957
0.014695
0.07697238663426231
14.Feb2013
19.091262
0.459392
2.465624760155583
08.Feb2013
18.63187
-0.118218
-0.6304930408859948
07.Feb2013
18.750088
-0.14462
-0.7653994970443576
06.Feb2013
18.894708
-0.061122
-0.3224443350673645
05.Feb2013
18.95583
0.002088
0.011016294302201645
04.Feb2013
18.953742
-0.019418
-0.10234457517883157
01.Feb2013
18.97316
0.217269
1.1584040448944815
31.Jan2013
18.755891
-0.067355
-0.3578288250602473
30.Jan2013
18.823246
-0.086241
-0.45607265813186787
29.Jan2013
18.909487
0.100929
0.5366121102957494
28.Jan2013
18.808558
-0.015709
-0.08345079253285134
25.Jan2013
18.824267
-0.080585
-0.42626623048940027
24.Jan2013
18.904852
0.003529
0.018670650726406824
23.Jan2013
18.901323
-0.023235
-0.12277697582157533
22.Jan2013
18.924558
-0.018253
-0.09635845493047468
21.Jan2013
18.942811
-0.005669
-0.029917967034822846
18.Jan2013
18.94848
0.246822
1.319786726930842
17.Jan2013
18.701658
0.055791
0.29921376141962186
16.Jan2013
18.645867
0.079446
0.42790153255708246
15.Jan2013
18.566421
-0.155935
-0.8328812890856258
14.Jan2013
18.722356
0.180108
0.9713385345725071
11.Jan2013
18.542248
-0.05208
-0.28008541099199713
10.Jan2013
18.594328
-0.047009
-0.2521761180541932
09.Jan2013
18.641337
0.121567
0.6564174393094515
08.Jan2013
18.51977
-0.099742
-0.5356853606045099
07.Jan2013
18.619512
-0.101314
-0.5411833858185531
04.Jan2013
18.720826
0.064535
0.3459154877033168
03.Jan2013
18.656291
0.228043
1.2374643536379584
02.Jan2013
18.428248
0.283582
1.5628945718813452
28.Dec2012
18.144666
0.070139
0.38805441492327847
27.Dec2012
18.074527
0.122318
0.6813534757755996
24.Dec2012
17.952209
0.061446
0.34345097523230284
21.Dec2012
17.890763
-0.070284
-0.3913134908003971
20.Dec2012
17.961047
0.016641
0.09273642159010446
19.Dec2012
17.944406
0.083536
0.46770398082512216
18.Dec2012
17.86087
0.044844
0.2517059640573044
17.Dec2012
17.816026
-0.106456
-0.593980231086297
14.Dec2012
17.922482
0.024576
0.13731215260600876
13.Dec2012
17.897906
0.003522
0.019682152791624455
12.Dec2012
17.894384
0.095405
0.5360138915833318
11.Dec2012
17.798979
0.052071
0.2934088574753416
10.Dec2012
17.746908
0.032753
0.1848973321053135
07.Dec2012
17.714155
0.113384
0.6441990524165107
06.Dec2012
17.600771
0.081122
0.4630343907004073
05.Dec2012
17.519649
0.193193
1.1150174045979167
04.Dec2012
17.326456
-0.018134
-0.10455133272103867
03.Dec2012
17.34459
-0.056767
-0.32622168489503434
30.Nov2012
17.401357
0.056055
0.3231710811377052
29.Nov2012
17.345302
0.166059
0.9666258286235313
28.Nov2012
17.179243
-0.038216
-0.2219607434523294
27.Nov2012
17.217459
-0.002312
-0.013426427099408
26.Nov2012
17.219771
-0.02589
-0.15012471832769994
23.Nov2012
17.245661
0.118374
0.6911427361496307
22.Nov2012
17.127287
0.073629
0.43174901244061537
21.Nov2012
17.053658
0.001845
0.010819963836103527
20.Nov2012
17.051813
0.014562
0.08547153528465361
19.Nov2012
17.037251
0.090151
0.5319553197892265
16.Nov2012
16.9471
-0.033105
-0.19496231052569743
15.Nov2012
16.980205
-0.146286
-0.8541504503169972
14.Nov2012
17.126491
0.013761
0.08041382058853264
13.Nov2012
17.11273
-0.145911
-0.8454373667080739
12.Nov2012
17.258641
0.014934
0.08660550773682248
09.Nov2012
17.243707
-0.000217
-0.0012584142681213394
08.Nov2012
17.243924
-0.176828
-1.0150422897932305
07.Nov2012
17.420752
-0.016419
-0.094160916355067
06.Nov2012
17.437171
0.086138
0.4964430648019631
05.Nov2012
17.351033
0.016664
0.09613271760858443
02.Nov2012
17.334369
0.176073
1.0261683327994808
01.Nov2012
17.158296
0.072635
0.42512256330030196
31.Oct2012
17.085661
-0.005135
-0.030045411577085117
30.Oct2012
17.090796
-0.008717
-0.05097806001843444
29.Oct2012
17.099513
0.081062
0.47631832062741786
26.Oct2012
17.018451
-0.105314
-0.6150166157968181
25.Oct2012
17.123765
-0.031209
-0.1819239131461231
24.Oct2012
17.154974
-0.132955
-0.769062621670878
23.Oct2012
17.287929
-0.088452
-0.5090357998020416
22.Oct2012
17.376381
0.019773
0.11392202900474563
19.Oct2012
17.356608
-0.004482
-0.025816351392683293
18.Oct2012
17.36109
0.071431
0.41314290813948384
17.Oct2012
17.289659
0.065137
0.3781643403515058
16.Oct2012
17.224522
0.091105
0.5317386485136035
15.Oct2012
17.133417
0.017734
0.1036125756710965
12.Oct2012
17.115683
-0.044156
-0.25732176158529224
11.Oct2012
17.159839
0.040028
0.23381099242275513
10.Oct2012
17.119811
-0.098997
-0.5749352684576076
09.Oct2012
17.218808
-0.003394
-0.01970711991416661
08.Oct2012
17.222202
-0.009041
-0.05246864663216693
05.Oct2012
17.231243
0.0323
0.18780223877711555
04.Oct2012
17.198943
-0.034307
-0.1990744636095919
03.Oct2012
17.23325
0.004107
0.02383751762928661
02.Oct2012
17.229143
0.08492
0.4953272014718894
28.Sept2012
17.144223
0.107874
0.6331990498668465
27.Sept2012
17.036349
0.101727
0.6007042849849261
26.Sept2012
16.934622
-0.080883
-0.47534880686761866
25.Sept2012
17.015505
-0.118434
-0.6912245923135363
24.Sept2012
17.133939
0.028591
0.167146555568469
21.Sept2012
17.105348
0.083059
0.48794260278391466
20.Sept2012
17.022289
-0.151068
-0.8796649367971562
19.Sept2012
17.173357
0.063006
0.36823324080259956
18.Sept2012
17.110351
-0.086899
-0.505307534634898
17.Sept2012
17.19725
-0.050262
-0.29141594451420005
14.Sept2012
17.247512
0.410659
2.4390484373772225
13.Sept2012
16.836853
0.066328
0.3955034204355558
12.Sept2012
16.770525
0.056298
0.33682682423781846
11.Sept2012
16.714227
-0.000396
-0.0023691829603335953
10.Sept2012
16.714623
0.025612
0.15346625393200353
07.Sept2012
16.689011
0.226975
1.3787784208466074
06.Sept2012
16.462036
0.185638
1.1405349021325235
05.Sept2012
16.276398
-0.152809
-0.9301057561694852
04.Sept2012
16.429207
-0.08742
-0.5292848231058315
03.Sept2012
16.516627
0.091693
0.5582549068385907
31.Aug2012
16.424934
-0.019658
-0.11954081925535155
30.Aug2012
16.444592
-0.13873
-0.8365633857920627
29.Aug2012
16.583322
-0.065835
-0.3954254260440934
28.Aug2012
16.649157
-0.168243
-1.0004102893431803
24.Aug2012
16.8174
-0.068151
-0.40360542572759395
23.Aug2012
16.885551
-0.023079
-0.13649243019688762
22.Aug2012
16.90863
-0.122991
-0.7221332602457511
21.Aug2012
17.031621
0.016692
0.09810208435192412
20.Aug2012
17.014929
-0.056813
-0.3327897059362776
17.Aug2012
17.071742
-0.013328
-0.07800963063072028
16.Aug2012
17.08507
-0.005588
-0.032696225037093365
15.Aug2012
17.090658
-0.059726
-0.34824876224345763
14.Aug2012
17.150384
0.105888
0.6212445354793712
13.Aug2012
17.044496
-0.139829
-0.8137008581948957
10.Aug2012
17.184325
-0.061218
-0.3549786747799127
09.Aug2012
17.245543
0.177889
1.0422580631175205
08.Aug2012
17.067654
0.042088
0.24720470379663148
07.Aug2012
17.025566
-0.034499
-0.2022208004482984
06.Aug2012
17.060065
0.237919
1.414320146787455
03.Aug2012
16.822146
0.075623
0.4515743357591304
02.Aug2012
16.746523
-0.088246
-0.5241889567953085
01.Aug2012
16.834769
0.129365
0.774390131480807
31.Jul2012
16.705404
0.071134
0.4276352373744084
30.Jul2012
16.63427
0.136292
0.8261133576490404
27.Jul2012
16.497978
0.421275
2.6204066841316904
26.Jul2012
16.076703
-0.021726
-0.13495726819057935
25.Jul2012
16.098429
-0.007454
-0.04628122531375647
24.Jul2012
16.105883
-0.070686
-0.4369653416617578
23.Jul2012
16.176569
-0.288782
-1.7538769747453304
20.Jul2012
16.465351
-0.00988
-0.05996881014900489
19.Jul2012
16.475231
0.07928
0.48353401397698736
18.Jul2012
16.395951
-0.077732
-0.4718556257274102
17.Jul2012
16.473683
0.159596
0.9782711101148351
16.Jul2012
16.314087
-0.062538
-0.3818735545327563
13.Jul2012
16.376625
0.077618
0.47621306009623776
12.Jul2012
16.299007
-0.16252
-0.9872717154368486
11.Jul2012
16.461527
-0.086097
-0.5202982615510239
10.Jul2012
16.547624
-0.009592
-0.05793244468152134
09.Jul2012
16.557216
-0.176402
-1.0541772855099238
06.Jul2012
16.733618
-0.145355
-0.8611602139537755
05.Jul2012
16.878973
0.031554
0.1872927835415027
04.Jul2012
16.847419
0.109849
0.6563019602009132
03.Jul2012
16.73757
0.286248
1.739969590285814
02.Jul2012
16.451322
0.061288
0.37393455071539206
29.Jun2012
16.390034
0.35953
2.242786627295062
28.Jun2012
16.030504
-0.071794
-0.4458618266784033
27.Jun2012
16.102298
0.165859
1.0407532071625285
26.Jun2012
15.936439
0.018124
0.11385627184786833
25.Jun2012
15.918315
-0.234803
-1.453607904059142
22.Jun2012
16.153118
-0.129092
-0.7928407753001588
21.Jun2012
16.28221
-0.221667
-1.3431207709558184
20.Jun2012
16.503877
0.055101
0.33498541168048007
19.Jun2012
16.448776
0.134802
0.8262977494018319
18.Jun2012
16.313974
0.128309
0.7927323344453255
15.Jun2012
16.185665
0.102387
0.6366052989943966
14.Jun2012
16.083278
-0.046718
-0.28963429377167854
13.Jun2012
16.129996
0.054187
0.337071683297556
12.Jun2012
16.075809
-0.041873
-0.2597954221953256
11.Jun2012
16.117682
0.062228
0.38758169030909995
08.Jun2012
16.055454
0.024124
0.15048034068290028
07.Jun2012
16.03133
0.057505
0.35999517961415
06.Jun2012
15.973825
-0.073347
-0.45707118986448203
31.May2012
16.047172
0.108974
0.6837284867461177
30.May2012
15.938198
-0.0972
-0.606158949094996
29.May2012
16.035398
0.26057
1.651808818454312
28.May2012
15.774828
0.049646
0.3157101774720318
25.May2012
15.725182
0.050197
0.3202363511033663
24.May2012
15.674985
0.113977
0.7324525506316815
23.May2012
15.561008
-0.289385
-1.825727601832964
22.May2012
15.850393
0.102935
0.6536610543746172
21.May2012
15.747458
0.158014
1.0135961231202344
18.May2012
15.589444
-0.230674
-1.4581054325890617
17.May2012
15.820118
0.024453
0.15480829708657406
16.May2012
15.795665
-0.22885
-1.4281243457290282
15.May2012
16.024515
-0.040366
-0.2512685901626038
14.May2012
16.064881
-0.328391
-2.003205949367521
11.May2012
16.393272
-0.08161
-0.4953601488617642
10.May2012
16.474882
0.028623
0.1740395794569452
09.May2012
16.446259
-0.217123
-1.3029947942140436
08.May2012
16.663382
-0.32954
-1.9392780123394906
04.May2012
16.992922
-0.153875
-0.8973979221891996
03.May2012
17.146797
-0.10284
-0.5961864588802651
02.May2012
17.249637
0.098586
0.5748102550683337
30.Apr2012
17.151051
0.1054
0.6183395400973538
27.Apr2012
17.045651
--
--
iShares Emerging Markets Index Fund (IE)
Fund Inception
25-Mar-2009
Month End Date
Monthly Total (NAV) Return
31.Mar2009
--
30.Apr2009
13.693476
31.May2009
7.3712
30.Jun2009
-3.515651
31.Jul2009
10.443932
31.Aug2009
2.891467
30.Sept2009
9.920975
31.Oct2009
-3.221737
30.Nov2009
5.31755
31.Dec2009
5.839628
31.Jan2010
-5.072075
28.Feb2010
5.897715
31.Mar2010
8.606224
30.Apr2010
0.179671
31.May2010
-4.481379
30.Jun2010
-2.889226
31.Jul2010
3.665449
31.Aug2010
0
30.Sept2010
8.232078
31.Oct2010
1.493124
30.Nov2010
0.160389
31.Dec2010
8.001104
31.Jan2011
-6.360243
28.Feb2011
-2.271362
31.Mar2011
7.508799
30.Apr2011
-1.044536
31.May2011
-1.386409
30.Jun2011
1.059751
31.Jul2011
-2.713811
31.Aug2011
-8.157199
30.Sept2011
-11.008717
31.Oct2011
9.255663
30.Nov2011
-3.72288
31.Dec2011
-0.114955
31.Jan2012
9.650561
29.Feb2012
4.61919
31.Mar2012
-3.172596
30.Apr2012
-2.606184
31.May2012
-6.436218
30.Jun2012
2.136588
31.Jul2012
1.921692
31.Aug2012
-1.67654
30.Sept2012
4.377893
31.Oct2012
-0.338311
30.Nov2012
1.845704
31.Dec2012
3.669329
31.Jan2013
3.97184
28.Feb2013
3.124334
31.Mar2013
-2.073209
30.Apr2013
-1.499393
31.May2013
-0.114043
30.Jun2013
-6.288903
31.Jul2013
1.036418
31.Aug2013
-3.729102
30.Sept2013
1.730735
31.Oct2013
5.896649
30.Nov2013
-3.185792
31.Dec2013
-2.195914
31.Jan2014
-6.457486
28.Feb2014
1.745944
31.Mar2014
3.571429
30.Apr2014
-0.796206
31.May2014
4.249041
30.Jun2014
0.74724
31.Jul2014
3.09228
31.Aug2014
4.082411
30.Sept2014
-5.283829
31.Oct2014
2.703599
30.Nov2014
1.130491
31.Dec2014
-4.177579
31.Jan2015
4.265271
28.Feb2015
0.191806
31.Mar2015
2.589737
30.Apr2015
4.058677
31.May2015
-3.317559
30.Jun2015
-5.461384
31.Jul2015
-6.381819
31.Aug2015
-7.496187
30.Sept2015
-1.556326
31.Oct2015
5.101323
30.Nov2015
-1.350283
31.Dec2015
-0.210907
31.Jan2016
-2.754394
29.Feb2016
1.632886
31.Mar2016
9.75869
30.Apr2016
-1.292932
31.May2016
-3.069821
30.Jun2016
13.239671
31.Jul2016
5.745978
31.Aug2016
3.897589
30.Sept2016
2.105364
31.Oct2016
6.677914
30.Nov2016
-6.782639
31.Dec2016
1.35688
31.Jan2017
3.686831
28.Feb2017
4.166242
31.Mar2017
2.070598
30.Apr2017
-1.214626
31.May2017
3.163557
30.Jun2017
0.442807
31.Jul2017
4.350871
31.Aug2017
4.65906
30.Sept2017
-4.304523
31.Oct2017
4.573051
30.Nov2017
-1.741687
31.Dec2017
3.714104
31.Jan2018
3.096162
28.Feb2018
-1.582403
31.Mar2018
-3.577928
30.Apr2018
1.354951
31.May2018
-0.182746
30.Jun2018
-3.367469
31.Jul2018
2.943338
31.Aug2018
-1.840998
30.Sept2018
-0.822935
31.Oct2018
-6.819498
30.Nov2018
4.274354
31.Dec2018
-2.494328
31.Jan2019
5.368953
28.Feb2019
-0.908529
31.Mar2019
2.953455
30.Apr2019
2.038806
31.May2019
-4.062987
30.Jun2019
5.220707
31.Jul2019
2.614146
31.Aug2019
-4.347647
30.Sept2019
0.672687
31.Oct2019
-0.724104
30.Nov2019
-0.077702
31.Dec2019
4.934442
31.Jan2020
-4.192981
29.Feb2020
-2.259185
31.Mar2020
-12.832466
30.Apr2020
7.267073
31.May2020
2.83154
30.Jun2020
7.402276
31.Jul2020
2.509135
31.Aug2020
0.239131
30.Sept2020
1.880554
31.Oct2020
2.038359
30.Nov2020
5.843818
31.Dec2020
4.804034
31.Jan2021
2.633188
28.Feb2021
-1.02078
31.Mar2021
-0.152744
30.Apr2021
2.118857
31.May2021
-0.367695
30.Jun2021
3.135952
31.Jul2021
-7.317279
31.Aug2021
3.653952
30.Sept2021
-1.959114
31.Oct2021
-0.681509
30.Nov2021
-0.66149
31.Dec2021
-0.46652
31.Jan2022
-0.932384
28.Feb2022
-3.806584
31.Mar2022
0.247662
30.Apr2022
-0.916543
31.May2022
0.068799
30.Jun2022
-3.038874
31.Jul2022
-0.67077
31.Aug2022
4.74658
30.Sept2022
-7.979125
31.Oct2022
-6.288957
30.Nov2022
11.149774
31.Dec2022
-2.270293
31.Jan2023
5.51415
28.Feb2023
-4.849549
31.Mar2023
0.888121
30.Apr2023
-2.848157
31.May2023
-0.398699
30.Jun2023
1.133168
31.Jul2023
4.967776
31.Aug2023
-4.732286
30.Sept2023
1.025752
31.Oct2023
-3.222594
30.Nov2023
3.404558
31.Dec2023
3.052298
31.Jan2024
-4.639771
29.Feb2024
5.482789