iShares Emerging Markets Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates. Net Assets GBP 117.452.976 Net Assets of Fund USD 9.025.592.157 Share Class launch date 11.Mar2010 Fund Launch Date 26.Sept2008 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets, Net Returns, in GBP Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,06% ISIN IE00B3D07S45 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment GBP 1.000.000,00 Minimum Subsequent Investment GBP 10.000,00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEFDS SEDOL B3D07S4 29-Feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date 11.Mar2010 Fund Holdings as of - Total Net Assets GBP 117.452.976,18 Number of Securities 1.351,00 Shares Outstanding 9.263.395,27 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 12.679258 -0.041265 -0.3243970393355682 26.Mar2024 12.720523 0.066289 0.5238483814982401 25.Mar2024 12.654234 -0.078224 -0.6143668410294383 22.Mar2024 12.732458 -0.043155 -0.33779201044990953 21.Mar2024 12.775613 0.238043 1.8986374552644572 20.Mar2024 12.53757 0.055963 0.448363740342089 19.Mar2024 12.481607 -0.099355 -0.7897249828749184 18.Mar2024 12.580962 0.051713 0.41273822557122136 15.Mar2024 12.529249 -0.158315 -1.2477966613606837 14.Mar2024 12.687564 0.075196 0.5962084201793033 13.Mar2024 12.612368 -0.033398 -0.2641042068942285 12.Mar2024 12.645766 0.14917 1.1936850643167147 11.Mar2024 12.496596 0.097104 0.783128857214473 08.Mar2024 12.399492 -0.003144 -0.02534944990726165 07.Mar2024 12.402636 -0.013399 -0.10791689939662702 06.Mar2024 12.416035 0.068675 0.5561917689287427 05.Mar2024 12.34736 -0.136537 -1.093704954470547 04.Mar2024 12.483897 0.023295 0.18694923407392355 01.Mar2024 12.460602 0.040578 0.3267143445133439 29.Feb2024 12.420024 -0.011193 -0.09003945470503813 28.Feb2024 12.431217 -0.073119 -0.5847491622106123 27.Feb2024 12.504336 0.041947 0.33658875517366693 26.Feb2024 12.462389 -0.054999 -0.4393808037267839 23.Feb2024 12.517388 -0.066757 -0.5304849872597622 22.Feb2024 12.584145 0.100539 0.8053682565758644 21.Feb2024 12.483606 0.070194 0.5654690265657822 20.Feb2024 12.413412 -0.040793 -0.3275439901623588 19.Feb2024 12.454205 -0.001788 -0.014354536005278744 16.Feb2024 12.455993 0.10408 0.8426225152330655 15.Feb2024 12.351913 0.071863 0.5852012003208455 14.Feb2024 12.28005 0.075888 0.6218206542980993 08.Feb2024 12.204162 -0.033489 -0.27365545887850534 07.Feb2024 12.237651 -0.020977 -0.17112029176511434 06.Feb2024 12.258628 0.148046 1.2224515716916 05.Feb2024 12.110582 0.071721 0.5957457271082373 02.Feb2024 12.038861 0.096932 0.8116946600503152 01.Feb2024 11.941929 0.12583 1.0649030614926296 31.Jan2024 11.816099 -0.126 -1.0550909015240955 30.Jan2024 11.942099 -0.104437 -0.8669463155217401 29.Jan2024 12.046536 0.096003 0.8033365541101807 26.Jan2024 11.950533 -0.058557 -0.487605638728663 25.Jan2024 12.00909 0.122781 1.0329615358308455 24.Jan2024 11.886309 0.066988 0.5667669064914981 23.Jan2024 11.819321 0.122926 1.050973398213723 22.Jan2024 11.696395 -0.115806 -0.9803930698436303 19.Jan2024 11.812201 0.1055 0.9011932567509839 18.Jan2024 11.706701 0.028019 0.23991577131734557 17.Jan2024 11.678682 -0.262156 -2.1954573037503735 16.Jan2024 11.940838 -0.113789 -0.9439445948846032 15.Jan2024 12.054627 0.010072 0.08362284866481161 12.Jan2024 12.044555 -0.030028 -0.2486876772473219 11.Jan2024 12.074583 0.092071 0.7683781163749304 10.Jan2024 11.982512 -0.080047 -0.66359882674978 09.Jan2024 12.062559 -0.002692 -0.022312009920058853 08.Jan2024 12.065251 -0.060295 -0.4972559586182758 05.Jan2024 12.125546 -0.079089 -0.648024295687663 04.Jan2024 12.204635 -0.05234 -0.4270221649305803 03.Jan2024 12.256975 -0.163174 -1.3137845608776513 02.Jan2024 12.420149 0.060888 0.492650814640131 28.Dec2023 12.359261 0.174106 1.42883697417062 27.Dec2023 12.185155 0.017825 0.14649886211683252 21.Dec2023 12.16733 0.021743 0.17901975425312913 20.Dec2023 12.145587 0.063688 0.5271356762707584 19.Dec2023 12.081899 -0.081876 -0.673113404350212 18.Dec2023 12.163775 0.016396 0.13497561902036645 15.Dec2023 12.147379 0.157876 1.3167851911793174 14.Dec2023 11.989503 0.013355 0.1115133179716884 13.Dec2023 11.976148 -0.005805 -0.04844786154644406 12.Dec2023 11.981953 0.032284 0.2701664790882492 11.Dec2023 11.949669 -0.030701 -0.2562608667344998 08.Dec2023 11.98037 0.088729 0.7461459692568922 07.Dec2023 11.891641 -0.039661 -0.332411332811792 06.Dec2023 11.931302 0.053823 0.45315171679108 05.Dec2023 11.877479 -0.103738 -0.8658385871819199 04.Dec2023 11.981217 -0.004363 -0.036402076495255134 01.Dec2023 11.98558 -0.038425 -0.3195690620554466 30.Nov2023 12.024005 0.030069 0.2507016879196287 29.Nov2023 11.993936 -0.048306 -0.40113792763839157 28.Nov2023 12.042242 0.025434 0.2116535439361268 27.Nov2023 12.016808 -0.029625 -0.2459234198206224 24.Nov2023 12.046433 -0.163973 -1.3428955597381447 23.Nov2023 12.210406 -0.022591 -0.18467265217182674 22.Nov2023 12.232997 0.023033 0.18864101483018295 21.Nov2023 12.209964 -0.007266 -0.059473383082744614 20.Nov2023 12.21723 0.056053 0.4609175575686465 17.Nov2023 12.161177 -0.062948 -0.5149489227245304 16.Nov2023 12.224125 -0.017715 -0.14470863857067237 15.Nov2023 12.24184 0.31214 2.6164949663445016 14.Nov2023 11.9297 -0.103367 -0.8590245529257005 13.Nov2023 12.033067 -0.008081 -0.06711154119191957 10.Nov2023 12.041148 -0.012475 -0.10349585348737056 09.Nov2023 12.053623 -0.01827 -0.15134328973923145 08.Nov2023 12.071893 -0.024561 -0.2030429744121707 07.Nov2023 12.096454 -0.015297 -0.12629883160576866 06.Nov2023 12.111751 0.240488 2.0257996137394985 03.Nov2023 11.871263 0.027588 0.23293445657703374 02.Nov2023 11.843675 0.140605 1.2014368879276975 01.Nov2023 11.70307 0.02127 0.18207810440171893 31.Oct2023 11.6818 -0.063916 -0.5441643574559439 30.Oct2023 11.745716 0.01851 0.15783810738892112 27.Oct2023 11.727206 0.094447 0.8119054129807038 26.Oct2023 11.632759 -0.109378 -0.9314999475819435 25.Oct2023 11.742137 0.037526 0.32060869002822906 24.Oct2023 11.704611 -0.086006 -0.7294444387431124 20.Oct2023 11.790617 -0.072954 -0.6149413191019804 19.Oct2023 11.863571 -0.153361 -1.27620760440352 18.Oct2023 12.016932 -0.065434 -0.5415661137893025 17.Oct2023 12.082366 0.07016 0.5840725675200709 16.Oct2023 12.012206 -0.115635 -0.9534673154108798 13.Oct2023 12.127841 -0.067905 -0.5567925078137902 12.Oct2023 12.195746 0.16987 1.4125374317845951 11.Oct2023 12.025876 0.103269 0.8661612347031149 10.Oct2023 11.922607 0.068638 0.5790296903931502 09.Oct2023 11.853969 -0.046278 -0.3888826845358756 06.Oct2023 11.900247 0.061677 0.5209835309501063 05.Oct2023 11.83857 -0.013115 -0.11065937037644859 04.Oct2023 11.851685 -0.173836 -1.4455589907497564 03.Oct2023 12.025521 0.055594 0.4644472769132176 28.Sept2023 11.969927 -0.111845 -0.9257334106288382 27.Sept2023 12.081772 0.048237 0.4008547779185418 26.Sept2023 12.033535 -0.096806 -0.7980484637653632 25.Sept2023 12.130341 -0.021502 -0.17694435321457 22.Sept2023 12.151843 0.123508 1.0268087810989635 21.Sept2023 12.028335 -0.0702 -0.5802355409146644 20.Sept2023 12.098535 -0.039473 -0.3252016311078391 19.Sept2023 12.138008 -0.041292 -0.3390342630528848 18.Sept2023 12.1793 -0.09358 -0.7624942148868074 15.Sept2023 12.27288 0.056573 0.4630941249266247 14.Sept2023 12.216307 0.168074 1.395009542063139 13.Sept2023 12.048233 -0.035545 -0.2941546923487009 12.Sept2023 12.083778 0.040367 0.33517912823866924 11.Sept2023 12.043411 0.003541 0.029410616559813352 08.Sept2023 12.03987 -0.005768 -0.04788455372807982 07.Sept2023 12.045638 -0.084604 -0.6974634141676646 06.Sept2023 12.130242 0.008348 0.06886712587983362 05.Sept2023 12.121894 -0.059441 -0.4879678623073744 04.Sept2023 12.181335 0.121323 1.0059940238865435 01.Sept2023 12.060012 0.111779 0.9355274541432194 31.Aug2023 11.948233 -0.186187 -1.5343708228329 30.Aug2023 12.13442 -0.123549 -1.0079075905641466 29.Aug2023 12.257969 0.167278 1.3835272111411994 25.Aug2023 12.090691 -0.041885 -0.34522759222773464 24.Aug2023 12.132576 0.181156 1.5157696742311793 23.Aug2023 11.95142 0.09131 0.769891678913602 22.Aug2023 11.86011 0.082388 0.6995240675573765 21.Aug2023 11.777722 -0.057845 -0.48873873131722373 18.Aug2023 11.835567 -0.090564 -0.7593745196996411 17.Aug2023 11.926131 -0.023515 -0.19678407209719853 16.Aug2023 11.949646 -0.080025 -0.6652301629861698 15.Aug2023 12.029671 -0.136063 -1.118411762085214 14.Aug2023 12.165734 -0.087134 -0.7111314673429927 11.Aug2023 12.252868 -0.109652 -0.8869712647583179 10.Aug2023 12.36252 0.001039 0.008405141746365181 09.Aug2023 12.361481 0.050054 0.4065653802763888 08.Aug2023 12.311427 -0.106623 -0.8586130672690157 07.Aug2023 12.41805 -0.035851 -0.2878696402034993 04.Aug2023 12.453901 -0.033754 -0.2702989472402945 03.Aug2023 12.487655 -0.057543 -0.45868546674193583 02.Aug2023 12.545198 -0.204678 -1.6053332597117023 01.Aug2023 12.749876 0.057801 0.45541016736821993 31.Jul2023 12.692075 0.0513 0.4058295476345398 28.Jul2023 12.640775 0.085429 0.6804193209808794 27.Jul2023 12.555346 0.112949 0.9077752462005513 26.Jul2023 12.442397 -0.065962 -0.5273433549516767 25.Jul2023 12.508359 0.188307 1.5284594578009898 24.Jul2023 12.320052 0.016231 0.13191836909851012 21.Jul2023 12.303821 -0.031418 -0.2547011857654319 20.Jul2023 12.335239 0.008866 0.07192707863051037 19.Jul2023 12.326373 0.15279 1.2550947408006337 18.Jul2023 12.173583 -0.06891 -0.5628755515727066 17.Jul2023 12.242493 0.024377 0.19951521167420574 14.Jul2023 12.218116 0.085661 0.7060483636658863 13.Jul2023 12.132455 0.073857 0.6124841378740713 12.Jul2023 12.058598 0.040218 0.33463744697704684 11.Jul2023 12.01838 0.08454 0.7084056766304895 10.Jul2023 11.93384 0.023204 0.19481747238350663 07.Jul2023 11.910636 -0.164359 -1.3611517023402495 06.Jul2023 12.074995 -0.165736 -1.3539714253993491 05.Jul2023 12.240731 -0.073696 -0.5984525305156302 04.Jul2023 12.314427 0.009344 0.07593609892757326 03.Jul2023 12.305083 0.213682 1.7672228387760855 30.Jun2023 12.091401 -0.054677 -0.4501617723844685 29.Jun2023 12.146078 -0.06079 -0.4979983399509194 28.Jun2023 12.206868 0.091703 0.7569273716041012 27.Jun2023 12.115165 0.041542 0.3440723633659921 26.Jun2023 12.073623 -0.028736 -0.23744131206155758 23.Jun2023 12.102359 -0.126727 -1.0362753193492955 21.Jun2023 12.229086 -0.102525 -0.8313998876545814 20.Jun2023 12.331611 -0.058677 -0.4735725271276987 19.Jun2023 12.390288 -0.064933 -0.5213315765332466 16.Jun2023 12.455221 0.002136 0.017152376298724372 15.Jun2023 12.453085 0.074143 0.5989445624674549 14.Jun2023 12.378942 -0.066752 -0.5363461451004661 13.Jun2023 12.445694 0.037812 0.30474177623546067 12.Jun2023 12.407882 0.077136 0.6255582590055784 09.Jun2023 12.330746 0.060423 0.49243202481303877 08.Jun2023 12.270323 -0.08182 -0.6623951811438712 07.Jun2023 12.352143 0.030949 0.2511850718363821 06.Jun2023 12.321194 0.024733 0.20113917329547096 05.Jun2023 12.296461 0.099386 0.8148347042221188 02.Jun2023 12.197075 0.31901 2.6857068049383463 01.Jun2023 11.878065 -0.077855 -0.6511836813896379 31.May2023 11.95592 -0.219972 -1.8066191782910033 30.May2023 12.175892 0.008897 0.07312405404950031 25.May2023 12.166995 -0.054447 -0.44550389389402656 24.May2023 12.221442 -0.040463 -0.3299895081555435 23.May2023 12.261905 -0.062855 -0.5099896468572207 22.May2023 12.32476 0.095639 0.7820594791727059 19.May2023 12.229121 -0.038454 -0.31346048424403355 18.May2023 12.267575 0.088555 0.7271110483437913 17.May2023 12.17902 -0.013505 -0.11076458731886955 16.May2023 12.192525 0.040158 0.33045414115620436 15.May2023 12.152367 0.019852 0.16362642040829953 12.May2023 12.132515 -0.010705 -0.0881561892150517 11.May2023 12.14322 0.064833 0.5367686927070643 10.May2023 12.078387 -0.030298 -0.25021709624125166 09.May2023 12.108685 0.003173 0.026211200319325608 05.May2023 12.105512 0.025603 0.21194696085872833 04.May2023 12.079909 0.043852 0.3643385869641528 03.May2023 12.036057 -0.120631 -0.9923015215986459 02.May2023 12.156688 0.065181 0.5390643201050126 28.Apr2023 12.091507 -0.029019 -0.23942030238621656 27.Apr2023 12.120526 0.054828 0.45441216910948706 26.Apr2023 12.065698 -0.035877 -0.29646554270828385 25.Apr2023 12.101575 -0.090332 -0.7409177251762173 24.Apr2023 12.191907 -0.105549 -0.8582994726714208 21.Apr2023 12.297456 -0.056185 -0.4548051865842629 20.Apr2023 12.353641 -0.012782 -0.10336052713060195 19.Apr2023 12.366423 -0.145953 -1.1664691022712232 18.Apr2023 12.512376 -0.10724 -0.849788139353844 17.Apr2023 12.619616 0.125157 1.00170003359089 14.Apr2023 12.494459 0.110242 0.8901814301219043 13.Apr2023 12.384217 0.002668 0.02154819239499032 12.Apr2023 12.381549 -0.070375 -0.5651737032766985 11.Apr2023 12.451924 0.144988 1.178099894238501 06.Apr2023 12.306936 0.032514 0.2648923102040976 04.Apr2023 12.274422 -0.126769 -1.0222324613821365 03.Apr2023 12.401191 -0.044797 -0.35993124852763797 31.Mar2023 12.445988 0.068455 0.5530585133564176 30.Mar2023 12.377533 0.006134 0.04958210465930329 29.Mar2023 12.371399 0.137013 1.119900908799183 28.Mar2023 12.234386 0.030029 0.24605147161788204 27.Mar2023 12.204357 -0.146123 -1.1831362019937686 24.Mar2023 12.35048 0.02686 0.21795543841825699 23.Mar2023 12.32362 0.119413 0.9784576744724176 22.Mar2023 12.204207 0.080104 0.6607004246004838 21.Mar2023 12.124103 0.179858 1.5058130505527976 20.Mar2023 11.944245 -0.219272 -1.8027022940815556 17.Mar2023 12.163517 0.099617 0.825744576795232 16.Mar2023 12.0639 -0.140142 -1.1483244649600517 15.Mar2023 12.204042 0.133101 1.1026563711975728 14.Mar2023 12.070941 -0.185128 -1.510500634420384 13.Mar2023 12.256069 0.02394 0.19571409032720305 10.Mar2023 12.232129 -0.36188 -2.8734297394896258 09.Mar2023 12.594009 -0.20424 -1.595843306377302 08.Mar2023 12.798249 -0.093559 -0.7257244290327625 07.Mar2023 12.891808 0.095148 0.7435377668860468 06.Mar2023 12.79666 0.014436 0.11293809277634315 03.Mar2023 12.782224 0.077002 0.6060657578435071 02.Mar2023 12.705222 0.005547 0.04367828310567003 01.Mar2023 12.699675 0.363249 2.944523802923148 28.Feb2023 12.336426 -0.166358 -1.330567655971662 27.Feb2023 12.502784 -0.147611 -1.1668489402900069 24.Feb2023 12.650395 -0.116218 -0.9103275864945541 23.Feb2023 12.766613 0.119621 0.9458454626997471 22.Feb2023 12.646992 -0.086712 -0.6809644703536378 21.Feb2023 12.733704 -0.247511 -1.9066859304001975 20.Feb2023 12.981215 0.042742 0.330348102129208 17.Feb2023 12.938473 -0.135279 -1.034737388318212 16.Feb2023 13.073752 0.068875 0.5296090074515891 15.Feb2023 13.004877 0.045481 0.35094999797830084 14.Feb2023 12.959396 -0.007624 -0.05879531303260117 13.Feb2023 12.96702 -0.065005 -0.4988096631183565 10.Feb2023 13.032025 -0.037314 -0.2855079357877242 09.Feb2023 13.069339 -0.046145 -0.35183604356499537 08.Feb2023 13.115484 -0.016015 -0.12195865833748303 07.Feb2023 13.131499 0.014759 0.11252033660802913 06.Feb2023 13.11674 -0.207881 -1.5601269259365802 03.Feb2023 13.324621 0.114858 0.8694932679715752 02.Feb2023 13.209763 0.070698 0.5380748173481142 01.Feb2023 13.139065 0.130263 1.0013450892710951 31.Jan2023 13.008802 -0.083633 -0.6387887356324473 30.Jan2023 13.092435 -0.116863 -0.8847025784413373 27.Jan2023 13.209298 0.204961 1.57609726662728 20.Jan2023 13.004337 0.098711 0.7648679730839868 19.Jan2023 12.905626 0.009641 0.07475970234146519 18.Jan2023 12.895985 -0.088352 -0.6804506075281318 17.Jan2023 12.984337 -0.125984 -0.9609528248774382 16.Jan2023 13.110321 0.026117 0.1996070987581667 13.Jan2023 13.084204 0.081873 0.6296794013319612 12.Jan2023 13.002331 -0.01116 -0.08575715770656775 11.Jan2023 13.013491 0.059066 0.4559523097320028 10.Jan2023 12.954425 0.053541 0.4150180716298201 09.Jan2023 12.900884 0.162937 1.279146474702713 06.Jan2023 12.737947 -0.110315 -0.8585986182411286 05.Jan2023 12.848262 0.293951 2.34143474699647 04.Jan2023 12.554311 0.119483 0.9608737652020599 03.Jan2023 12.434828 0.116233 0.9435572806801426 29.Dec2022 12.318595 -0.052307 -0.4228228467091567 28.Dec2022 12.370902 -0.037087 -0.29889613860876246 22.Dec2022 12.407989 0.224265 1.840693370926656 21.Dec2022 12.183724 0.057846 0.4770458683486672 20.Dec2022 12.125878 -0.0931 -0.761929516527487 19.Dec2022 12.218978 0.022203 0.1820399244882356 16.Dec2022 12.196775 0.034754 0.28575842781392996 15.Dec2022 12.162021 0.018375 0.1513136993617897 14.Dec2022 12.143646 0.093731 0.7778561093584477 13.Dec2022 12.049915 -0.11473 -0.9431430181480841 12.Dec2022 12.164645 -0.143284 -1.1641601117458509 09.Dec2022 12.307929 0.015323 0.12465216895424779 08.Dec2022 12.292606 0.136003 1.118758258372014 07.Dec2022 12.156603 -0.148192 -1.2043435099893984 06.Dec2022 12.304795 -0.142849 -1.1475986941785932 05.Dec2022 12.447644 0.127057 1.0312576827711213 02.Dec2022 12.320587 -0.007025 -0.05698589475398804 01.Dec2022 12.327612 -0.287758 -2.2810111792202687 30.Nov2022 12.61537 0.290992 2.361109014994509 29.Nov2022 12.324378 0.325216 2.710322604195193 28.Nov2022 11.999162 -0.077056 -0.6380805646271043 25.Nov2022 12.076218 -0.010147 -0.08395410861743792 24.Nov2022 12.086365 0.090879 0.7576099876236778 23.Nov2022 11.995486 -0.121726 -1.004571018481809 22.Nov2022 12.117212 -0.132698 -1.0832569382142399 21.Nov2022 12.24991 -0.007686 -0.06270397555931849 18.Nov2022 12.257596 -0.145313 -1.171604177697345 17.Nov2022 12.402909 -0.032814 -0.26386885587593095 16.Nov2022 12.435723 -0.078806 -0.6297160684193548 15.Nov2022 12.514529 0.103347 0.8326926476462919 14.Nov2022 12.411182 0.10434 0.8478210738384389 11.Nov2022 12.306842 0.494588 4.187075557298378 10.Nov2022 11.812254 -0.4388 -3.5817326411262247 09.Nov2022 12.251054 0.198086 1.6434624235292088 08.Nov2022 12.052968 -0.067404 -0.556121544784269 07.Nov2022 12.120372 -0.025284 -0.20817319377397153 04.Nov2022 12.145656 0.230703 1.936247671308481 03.Nov2022 11.914953 0.13359 1.1339095484962138 02.Nov2022 11.781363 0.06978 0.5958203942199787 01.Nov2022 11.711583 0.419079 3.711125539561465 28.Oct2022 11.292504 -0.194617 -1.6942191172183179 27.Oct2022 11.487121 0.121032 1.0648517709125804 26.Oct2022 11.366089 -0.037914 -0.33246220647258684 25.Oct2022 11.404003 -0.119746 -1.0391236393642382 24.Oct2022 11.523749 -0.463946 -3.870185219093412 21.Oct2022 11.987695 0.167739 1.419116957795782 20.Oct2022 11.819956 -0.084567 -0.7103770558467567 19.Oct2022 11.904523 -0.120558 -1.0025545773870463 18.Oct2022 12.025081 0.294539 2.510872899137994 17.Oct2022 11.730542 -0.150581 -1.2673970297252204 14.Oct2022 11.881123 0.100277 0.851186748388019 13.Oct2022 11.780846 -0.321337 -2.6551986530033465 12.Oct2022 12.102183 0.024023 0.19889618948581572 11.Oct2022 12.07816 -0.323039 -2.604901348651852 10.Oct2022 12.401199 -0.081876 -0.6558960832967838 07.Oct2022 12.483075 -0.111395 -0.884475488051502 06.Oct2022 12.59447 0.067353 0.5376576270501824 05.Oct2022 12.527117 0.494132 4.106478982563345 03.Oct2022 12.032985 -0.129157 -1.0619593160481107 30.Sept2022 12.162142 -0.111617 -0.9093954020117228 29.Sept2022 12.273759 -0.363576 -2.876998987523873 28.Sept2022 12.637335 -0.189874 -1.4802440655640678 27.Sept2022 12.827209 0.067065 0.5255818429635277 26.Sept2022 12.760144 -0.106478 -0.8275520956471715 23.Sept2022 12.866622 0.182295 1.4371673010322108 22.Sept2022 12.684327 -0.057854 -0.45403530211978627 21.Sept2022 12.742181 -0.092229 -0.7186072441195194 20.Sept2022 12.83441 0.040463 0.3162667470796932 16.Sept2022 12.793947 -0.123522 -0.9562399569141602 15.Sept2022 12.917469 0.049179 0.3821719902178145 14.Sept2022 12.86829 -0.263558 -2.0070137881583765 13.Sept2022 13.131848 0.163894 1.2638385361329938 09.Sept2022 12.967954 0.070734 0.5484437731542147 08.Sept2022 12.89722 -0.016749 -0.1296967647978712 07.Sept2022 12.913969 -0.040708 -0.31423400212911523 06.Sept2022 12.954677 -0.059661 -0.4584251615410634 05.Sept2022 13.014338 0.026801 0.2063593736056344 02.Sept2022 12.987537 -0.11722 -0.8944843464094756 01.Sept2022 13.104757 -0.111981 -0.847266549431486 31.Aug2022 13.216738 -0.171963 -1.2843889784378635 30.Aug2022 13.388701 -0.006221 -0.0464429729415371 26.Aug2022 13.394922 0.075005 0.5631041094325138 25.Aug2022 13.319917 0.241098 1.8434233243842582 24.Aug2022 13.078819 -0.02305 -0.17592909835993628 23.Aug2022 13.101869 -0.099829 -0.7561830303950295 22.Aug2022 13.201698 -0.108718 -0.8167888967557437 19.Aug2022 13.310416 0.119532 0.9061712619108773 18.Aug2022 13.190884 -0.033645 -0.25441359764117116 17.Aug2022 13.224529 0.064559 0.49057102713759987 16.Aug2022 13.15997 -0.023628 -0.1792226977794681 15.Aug2022 13.183598 0.01571 0.11930538898872772 12.Aug2022 13.167888 0.178062 1.370780486205127 11.Aug2022 12.989826 0.249526 1.9585567058860467 10.Aug2022 12.7403 -0.231557 -1.7850720987750637 09.Aug2022 12.971857 0.031106 0.24037244824508253 08.Aug2022 12.940751 -0.078817 -0.6053733887330209 05.Aug2022 13.019568 0.158077 1.2290721192434066 04.Aug2022 12.861491 0.116503 0.9141083538093563 03.Aug2022 12.744988 0.131651 1.043744411173665 02.Aug2022 12.613337 -0.181448 -1.4181402813724497 29.Jul2022 12.794785 -0.08717 -0.6766830034726872 28.Jul2022 12.881955 -0.009744 -0.07558352083771115 27.Jul2022 12.891699 0.021962 0.1706483978654731 26.Jul2022 12.869737 0.036049 0.28089353582539955 25.Jul2022 12.833688 -0.045475 -0.3530897155350856 22.Jul2022 12.879163 -0.108831 -0.83793540403545 21.Jul2022 12.987994 0.107211 0.8323329412505436 20.Jul2022 12.880783 0.120412 0.9436402750358904 19.Jul2022 12.760371 -0.01242 -0.09723794901208357 18.Jul2022 12.772791 0.052883 0.41574986234177164 15.Jul2022 12.719908 -0.125796 -0.9792845919538548 14.Jul2022 12.845704 0.1213 0.9532862993032916 13.Jul2022 12.724404 -0.02467 -0.19350424979884814 12.Jul2022 12.749074 -0.181672 -1.404961477087246 11.Jul2022 12.930746 -0.088756 -0.6817157829846333 07.Jul2022 12.981318 0.088966 0.6900680341337252 06.Jul2022 12.892352 -0.13073 -1.0038330404431148 05.Jul2022 13.023082 0.202848 1.5822488107471362 04.Jul2022 12.820234 -0.060954 -0.47320169537157597 30.Jun2022 12.881188 -0.180795 -1.3841313374852808 29.Jun2022 13.061983 -0.106931 -0.8119955829311362 28.Jun2022 13.168914 0.143084 1.0984635911876632 27.Jun2022 13.02583 0.189881 1.4792907014510575 24.Jun2022 12.835949 0.184811 1.4608251052197834 23.Jun2022 12.651138 0.064383 0.5115138890047515 22.Jun2022 12.586755 -0.30905 -2.3965157661735734 21.Jun2022 12.895805 0.169877 1.3348888976898188 20.Jun2022 12.725928 -0.131 -1.0189059159388618 17.Jun2022 12.856928 0.059278 0.4631944145995554 16.Jun2022 12.79765 -0.36735 -2.790353209266996 15.Jun2022 13.165 -0.036029 -0.272925693898559 14.Jun2022 13.201029 0.162745 1.2482087366711754 13.Jun2022 13.038284 -0.251578 -1.8930068649320813 10.Jun2022 13.289862 0.057606 0.43534526538785223 09.Jun2022 13.232256 -0.076624 -0.5757358996399397 08.Jun2022 13.30888 0.190948 1.45562578003911 07.Jun2022 13.117932 -0.163106 -1.2281118388487406 01.Jun2022 13.281038 -0.003847 -0.028957721500788302 31.May2022 13.284885 0.333799 2.5773823137302925 27.May2022 12.951086 0.208065 1.6327760897514019 26.May2022 12.743021 0.013365 0.10499105396092401 25.May2022 12.729656 0.015364 0.12084038969688599 24.May2022 12.714292 -0.155397 -1.2074650754963854 23.May2022 12.869689 -0.117688 -0.906172200899381 20.May2022 12.987377 0.271424 2.1345155962750098 19.May2022 12.715953 -0.294522 -2.2637298023323513 18.May2022 13.010475 0.087435 0.676582290235115 17.May2022 12.92304 0.065904 0.5125869400463681 16.May2022 12.857136 0.003137 0.024404856418613383 13.May2022 12.853999 0.218382 1.7283049968988455 12.May2022 12.635617 -0.173621 -1.3554358190549665 11.May2022 12.809238 0.021659 0.16937529770099563 10.May2022 12.787579 -0.261913 -2.007074298371155 06.May2022 13.049492 -0.314737 -2.3550703897695855 05.May2022 13.364229 0.065293 0.49096408915720774 04.May2022 13.298936 -0.048528 -0.3635746835503733 03.May2022 13.347464 -0.03415 -0.255200904763805 29.Apr2022 13.381614 0.157769 1.1930644982605285 28.Apr2022 13.223845 0.194553 1.4931970209893215 27.Apr2022 13.029292 0.055955 0.431307688993202 26.Apr2022 12.973337 0.127733 0.9943713039885085 25.Apr2022 12.845604 -0.221449 -1.6947126486744946 22.Apr2022 13.067053 0.060235 0.46310327399061013 21.Apr2022 13.006818 -0.093447 -0.713321448077577 20.Apr2022 13.100265 -0.064584 -0.4905791171626807 19.Apr2022 13.164849 -0.186766 -1.3988270332839885 14.Apr2022 13.351615 -0.022229 -0.1662124965716663 13.Apr2022 13.373844 0.105316 0.7937278347681069 12.Apr2022 13.268528 -0.011838 -0.0891391095697212 11.Apr2022 13.280366 -0.224076 -1.659276258878375 08.Apr2022 13.504442 0.079328 0.59089256150823 07.Apr2022 13.425114 -0.165252 -1.21594959252753 06.Apr2022 13.590366 -0.202224 -1.4661785784975845 04.Apr2022 13.79259 0.177915 1.3067884470249933 01.Apr2022 13.614675 0.109279 0.8091506535609915 31.Mar2022 13.505396 -0.083712 -0.6160227735330384 30.Mar2022 13.589108 0.111484 0.8271784403541752 29.Mar2022 13.477624 0.089132 0.6657359170846127 28.Mar2022 13.388492 0.10968 0.8259775046141176 25.Mar2022 13.278812 -0.158371 -1.178602687780616 24.Mar2022 13.437183 -0.013632 -0.10134701874942151 23.Mar2022 13.450815 0.1539 1.157411324356063 22.Mar2022 13.296915 0.134297 1.0202909481989069 21.Mar2022 13.162618 -0.129967 -0.9777405974834842 18.Mar2022 13.292585 0.41192 3.197971533302046 16.Mar2022 12.880665 0.620991 5.065314134780419 15.Mar2022 12.259674 -0.343133 -2.7226712271321776 14.Mar2022 12.602807 -0.329071 -2.5446497407414452 11.Mar2022 12.931878 -0.155815 -1.1905459579469049 10.Mar2022 13.087693 0.160731 1.2433779878056421 09.Mar2022 12.926962 0.076824 0.5978457196335167 08.Mar2022 12.850138 -0.195416 -1.4979509494192427 07.Mar2022 13.045554 -0.26007 -1.9545870227506805 04.Mar2022 13.305624 -0.170783 -1.2672739848239964 03.Mar2022 13.476407 -0.014266 -0.10574713359370581 02.Mar2022 13.490673 -0.088507 -0.6517845702023244 01.Mar2022 13.57918 -0.01392 -0.10240489660195246 25.Feb2022 13.5931 0.008886 0.06541416382280196 24.Feb2022 13.584214 -0.310022 -2.2312993675938713 23.Feb2022 13.894236 0.033146 0.2391298231235783 22.Feb2022 13.86109 -0.133663 -0.9550936697489409 21.Feb2022 13.994753 -0.164698 -1.1631665662743562 18.Feb2022 14.159451 -0.092074 -0.6460641931302089 17.Feb2022 14.251525 -0.058031 -0.40554018587299284 16.Feb2022 14.309556 0.112171 0.7900821172349697 15.Feb2022 14.197385 0.09078 0.6435283330042912 14.Feb2022 14.106605 -0.130078 -0.9136819299832692 11.Feb2022 14.236683 -0.107626 -0.7503045284370269 10.Feb2022 14.344309 0.051602 0.36103727586383744 09.Feb2022 14.292707 0.241277 1.7170992560899496 08.Feb2022 14.05143 -0.01472 -0.1046483934836469 07.Feb2022 14.06615 -0.019569 -0.1389279453892272 04.Feb2022 14.085719 0.226587 1.6349292293341315 28.Jan2022 13.859132 -0.031271 -0.22512665759229591 27.Jan2022 13.890403 -0.099489 -0.7111491639821094 26.Jan2022 13.989892 -0.014502 -0.10355321337003229 25.Jan2022 14.004394 -0.154196 -1.089063247117121 24.Jan2022 14.15859 -0.164017 -1.145161631538169 21.Jan2022 14.322607 -0.026064 -0.181647484983104 20.Jan2022 14.348671 0.154773 1.0904192773542547 19.Jan2022 14.193898 -0.069221 -0.48531460755533207 18.Jan2022 14.263119 -0.077317 -0.539153760736424 17.Jan2022 14.340436 0.001732 0.012079194884000674 14.Jan2022 14.338704 -0.013514 -0.09415966229052541 13.Jan2022 14.352218 -0.096254 -0.6661880924155855 12.Jan2022 14.448472 0.181271 1.2705435354839396 11.Jan2022 14.267201 0.09252 0.652713101621123 10.Jan2022 14.174681 0.081518 0.5784223172612138 07.Jan2022 14.093163 0.056178 0.4002141485511312 06.Jan2022 14.036985 -0.019801 -0.14086434836526643 05.Jan2022 14.056786 -0.150261 -1.0576511783201674 04.Jan2022 14.207047 0.070097 0.49584245540940586 30.Dec2021 14.13695 0.050255 0.3567550798821157 29.Dec2021 14.086695 -0.090631 -0.6392672355844818 23.Dec2021 14.177326 0.048442 0.3428579355595247 22.Dec2021 14.128884 -0.049283 -0.3475978241757203 21.Dec2021 14.178167 0.153108 1.0916745519573214 20.Dec2021 14.025059 -0.256993 -1.7994122973365452 17.Dec2021 14.282052 -0.017915 -0.12528000938743425 16.Dec2021 14.299967 -0.009881 -0.06905034910224064 15.Dec2021 14.309848 -0.06682 -0.464780851863589 14.Dec2021 14.376668 -0.102662 -0.7090245197809567 13.Dec2021 14.47933 -0.097812 -0.6709957274203682 10.Dec2021 14.577142 -0.128724 -0.8753241733604807 09.Dec2021 14.705866 0.084487 0.5778319541542559 08.Dec2021 14.621379 0.084618 0.5820966582583287 07.Dec2021 14.536761 0.261059 1.8286946589386637 06.Dec2021 14.275702 -0.131293 -0.911314260885077 03.Dec2021 14.406995 -0.044232 -0.30607781609132567 02.Dec2021 14.451227 0.124857 0.8715187448041618 01.Dec2021 14.32637 0.070282 0.49299639564514475 30.Nov2021 14.256088 -0.054202 -0.3787624150174455 29.Nov2021 14.31029 -0.001332 -0.009307121163485173 26.Nov2021 14.311622 -0.390367 -2.655198558507968 25.Nov2021 14.701989 0.029829 0.20330339909052245 24.Nov2021 14.67216 0.016631 0.11347935649405763 23.Nov2021 14.655529 -0.035823 -0.24383732688455087 22.Nov2021 14.691352 -0.024801 -0.16852909860341897 19.Nov2021 14.716153 -0.034318 -0.23265697752973447 18.Nov2021 14.750471 -0.164262 -1.101340533551623 17.Nov2021 14.914733 -0.091952 -0.6127402554261651 16.Nov2021 15.006685 0.050771 0.3394710614142339 15.Nov2021 14.955914 -0.023105 -0.15424908667249837 12.Nov2021 14.979019 0.039198 0.26237262146581275 11.Nov2021 14.939821 0.176151 1.1931382914952717 10.Nov2021 14.76367 0.10137 0.6913649291038922 09.Nov2021 14.6623 0.057187 0.39155465623579905 08.Nov2021 14.605113 -0.02147 -0.14678753062147187 05.Nov2021 14.626583 -0.043022 -0.2932730635896468 04.Nov2021 14.669605 0.246619 1.7099025125587726 03.Nov2021 14.422986 -0.070045 -0.4833012500973744 02.Nov2021 14.493031 0.062465 0.4328659042202503 01.Nov2021 14.430566 0.030253 0.21008571133141343 29.Oct2021 14.400313 -0.034236 -0.23718094690731245 28.Oct2021 14.434549 -0.167354 -1.1461108870535572 27.Oct2021 14.601903 -0.065855 -0.4489779555948496 26.Oct2021 14.667758 -0.034031 -0.23147523066750583 25.Oct2021 14.701789 0.049129 0.33529065712300704 22.Oct2021 14.65266 0.055024 0.37693774526231505 21.Oct2021 14.597636 -0.098529 -0.6704402134842661 20.Oct2021 14.696165 0.055822 0.38128888100504205 19.Oct2021 14.640343 0.048208 0.33036975055397994 18.Oct2021 14.592135 0.0411 0.28245413470588177 15.Oct2021 14.551035 0.125561 0.8704116065787509 13.Oct2021 14.425474 0.048151 0.3349093569087931 12.Oct2021 14.377323 -0.114035 -0.7869172785600907 11.Oct2021 14.491358 0.109531 0.7615930854960221 08.Oct2021 14.381827 0.022845 0.15909902247944877 07.Oct2021 14.358982 0.245848 1.7419802008540413 06.Oct2021 14.113134 -0.048067 -0.33942742568232737 05.Oct2021 14.161201 -0.016152 -0.11392817827135997 04.Oct2021 14.177353 -0.188054 -1.3090753363270529 01.Oct2021 14.365407 -0.133718 -0.9222487563904719 30.Sept2021 14.499125 -0.039298 -0.2703044202249446 29.Sept2021 14.538423 0.014426 0.09932527526685664 28.Sept2021 14.523997 0.103207 0.715682011873136 27.Sept2021 14.42079 -0.003386 -0.023474477848855976 24.Sept2021 14.424176 -0.0126 -0.08727710397390664 23.Sept2021 14.436776 0.034159 0.23717217502902424 21.Sept2021 14.402617 0.06744 0.47045111476474966 20.Sept2021 14.335177 -0.157832 -1.089021610350204 17.Sept2021 14.493009 0.051081 0.3536993121694001 16.Sept2021 14.441928 -0.069421 -0.4783910854876414 15.Sept2021 14.511349 -0.05611 -0.3851735570355818 14.Sept2021 14.567459 -0.06147 -0.42019480715232127 13.Sept2021 14.628929 -0.075188 -0.5113397832729433 10.Sept2021 14.704117 0.091557 0.6265637232627274 09.Sept2021 14.61256 -0.265043 -1.7814899349041644 08.Sept2021 14.877603 -0.082869 -0.5539196891648873 07.Sept2021 14.960472 0.059189 0.3972074082480012 06.Sept2021 14.901283 0.143548 0.9726966909217437 03.Sept2021 14.757735 0.00417 0.02826435508976983 02.Sept2021 14.753565 -0.055959 -0.3778581944970007 01.Sept2021 14.809524 0.020668 0.13975387954281251 31.Aug2021 14.788856 0.257296 1.7706013669557845 27.Aug2021 14.53156 0.047954 0.33109158037024755 26.Aug2021 14.483606 -0.088255 -0.6056535949663533 25.Aug2021 14.571861 0.060736 0.4185478382964794 24.Aug2021 14.511125 0.360277 2.5459746299303054 23.Aug2021 14.150848 0.08705 0.6189650903689032 20.Aug2021 14.063798 -0.078506 -0.555114640443311 19.Aug2021 14.142304 -0.235697 -1.6392890778071305 18.Aug2021 14.378001 0.047233 0.3295915473615929 17.Aug2021 14.330768 -0.055005 -0.3823569300029967 16.Aug2021 14.385773 -0.103783 -0.7162607329030648 13.Aug2021 14.489556 -0.132708 -0.9075749145275999 12.Aug2021 14.622264 -0.039256 -0.2677485008375666 11.Aug2021 14.66152 -0.048392 -0.32897545546159623 10.Aug2021 14.709912 0.069497 0.474692828038003 09.Aug2021 14.640415 0.039656 0.27160231875616875 06.Aug2021 14.600759 -0.015514 -0.10614196929682417 05.Aug2021 14.616273 -0.06654 -0.4531829152901423 04.Aug2021 14.682813 0.093813 0.6430392761669751 03.Aug2021 14.589 0.016365 0.11229952578926186 02.Aug2021 14.572635 0.178122 1.2374298456641082 30.Jul2021 14.394513 -0.121599 -0.8376829828813666 29.Jul2021 14.516112 0.191583 1.3374471160622454 28.Jul2021 14.324529 0.196861 1.3934429942719493 27.Jul2021 14.127668 -0.373136 -2.573209044133001 26.Jul2021 14.500804 -0.426535 -2.857408142201366 23.Jul2021 14.927339 -0.160747 -1.065390268851861 22.Jul2021 15.088086 0.070307 0.46815844073880697 21.Jul2021 15.017779 -0.052575 -0.3488637360476071 20.Jul2021 15.070354 -0.003039 -0.020161353187036258 19.Jul2021 15.073393 -0.125428 -0.8252482215561325 16.Jul2021 15.198821 -0.015426 -0.1013918072974627 15.Jul2021 15.214247 0.118193 0.7829397006661476 14.Jul2021 15.096054 -0.03323 -0.21964026850180088 13.Jul2021 15.129284 0.196268 1.3143225722118024 12.Jul2021 14.933016 0.029436 0.19750959165515936 09.Jul2021 14.90358 -0.049646 -0.3320086247609713 08.Jul2021 14.953226 -0.257887 -1.6953854724503066 07.Jul2021 15.211113 -0.021872 -0.14358315195610052 06.Jul2021 15.232985 -0.051533 -0.33715816226589546 05.Jul2021 15.284518 -0.070483 -0.45902308961100036 02.Jul2021 15.355001 -0.175955 -1.1329309026437264 30.Jun2021 15.530956 -0.007425 -0.04778490114253216 29.Jun2021 15.538381 0.023173 0.14935668281082665 28.Jun2021 15.515208 0.048714 0.31496472309755524 25.Jun2021 15.466494 0.117423 0.7650169837640337 24.Jun2021 15.349071 0.163189 1.0746099568006653 23.Jun2021 15.185882 0.098051 0.6498680956858544 22.Jun2021 15.087831 -0.053118 -0.3508234523476699 21.Jun2021 15.140949 -0.222988 -1.4513727829006329 18.Jun2021 15.363937 0.142881 0.9387062237994526 17.Jun2021 15.221056 0.092328 0.6102826357906627 16.Jun2021 15.128728 -0.106809 -0.7010517581362573 15.Jun2021 15.235537 -0.001382 -0.009070075124767677 11.Jun2021 15.236919 0.05504 0.36253746983492624 10.Jun2021 15.181879 0.048673 0.3216304595338225 09.Jun2021 15.133206 -0.020911 -0.13798890426938104 08.Jun2021 15.154117 -0.022639 -0.14916890012595577 04.Jun2021 15.176756 -0.080776 -0.5294172084974162 03.Jun2021 15.257532 0.001589 0.010415613115492106 02.Jun2021 15.255943 -0.015526 -0.1016667093388331 01.Jun2021 15.271469 0.340472 2.2803031840405565 28.May2021 14.930997 0.00632 0.04234597505862271 27.May2021 14.924677 -0.038084 -0.25452521763864305 26.May2021 14.962761 0.083174 0.5589805684794881 25.May2021 14.879587 0.237767 1.623889653062256 24.May2021 14.64182 -0.028878 -0.19684135001620237 21.May2021 14.670698 0.000068 0.0004635111102931503 20.May2021 14.67063 0.016399 0.1119062474175547 18.May2021 14.654231 0.144361 0.9949158745047336 17.May2021 14.50987 0.011854 0.08176291155976101 14.May2021 14.498016 0.123767 0.8610328094358182 13.May2021 14.374249 -0.192739 -1.323121842346544 12.May2021 14.566988 -0.108991 -0.7426489231144308 11.May2021 14.675979 -0.187652 -1.262490975455459 10.May2021 14.863631 -0.198298 -1.3165511535740209 07.May2021 15.061929 -0.007752 -0.05144103581223783 06.May2021 15.069681 0.111082 0.7425962819111602 05.May2021 14.958599 -0.046599 -0.31055238324745865 04.May2021 15.005198 -0.182451 -1.2013116710822063 30.Apr2021 15.187649 -0.081468 -0.5335475522258425 29.Apr2021 15.269117 -0.047787 -0.3119886368681295 28.Apr2021 15.316904 0.046849 0.30680308617094043 27.Apr2021 15.270055 -0.009341 -0.0611346155306139 26.Apr2021 15.279396 0.025137 0.16478676545350385 23.Apr2021 15.254259 0.141527 0.9364752845481545 22.Apr2021 15.112732 0.143971 0.9618097316137254 21.Apr2021 14.968761 -0.095286 -0.6325391841913398 20.Apr2021 15.064047 0.027988 0.1861392004380935 19.Apr2021 15.036059 -0.184224 -1.2103848528966248 16.Apr2021 15.220283 0.056204 0.3706390609017534 15.Apr2021 15.164079 0.039988 0.26439936125747987 14.Apr2021 15.124091 0.089253 0.5936412484125203 13.Apr2021 15.034838 0.034382 0.22920636545982334 12.Apr2021 15.000456 -0.107175 -0.709409701626946 09.Apr2021 15.107631 -0.146574 -0.9608760338542717 08.Apr2021 15.254205 0.117222 0.7744079517034537 07.Apr2021 15.136983 0.079339 0.5269018181064714 01.Apr2021 15.057644 0.185123 1.2447318111031749 31.Mar2021 14.872521 -0.125024 -0.8336297707391443 30.Mar2021 14.997545 0.172922 1.1664512480351101 29.Mar2021 14.824623 0.051803 0.3506642604458729 26.Mar2021 14.77282 0.14253 0.9742117210253523 25.Mar2021 14.63029 -0.109699 -0.7442271496946165 24.Mar2021 14.739989 -0.207355 -1.3872364214003505 23.Mar2021 14.947344 -0.076115 -0.5066409806157157 22.Mar2021 15.023459 0.013469 0.08973357077519706 19.Mar2021 15.00999 -0.043904 -0.2916454706004971 18.Mar2021 15.053894 -0.00702 -0.0466107169857022 17.Mar2021 15.060914 -0.058804 -0.38892259763045844 16.Mar2021 15.119718 0.067103 0.4457896518312599 15.Mar2021 15.052615 -0.053707 -0.35552664639347686 12.Mar2021 15.106322 -0.027363 -0.1808085737214697 11.Mar2021 15.133685 0.300742 2.0275275108924777 10.Mar2021 14.832943 0.066115 0.4477264853359164 09.Mar2021 14.766828 0.0299 0.20289167457423962 08.Mar2021 14.736928 -0.342902 -2.273911575926254 05.Mar2021 15.07983 0.112996 0.7549759688655597 04.Mar2021 14.966834 -0.366383 -2.3894724766498774 03.Mar2021 15.333217 0.173687 1.1457281327323472 02.Mar2021 15.15953 -0.042355 -0.27861676364477167 01.Mar2021 15.201885 0.306612 2.058451698065554 26.Feb2021 14.895273 -0.375096 -2.4563650033604296 25.Feb2021 15.270369 0.038694 0.25403640768333097 24.Feb2021 15.231675 -0.225036 -1.4559112866896458 23.Feb2021 15.456711 -0.057522 -0.3707692155970585 22.Feb2021 15.514233 -0.402038 -2.525955985544604 19.Feb2021 15.916271 -0.01749 -0.10976692822240776 18.Feb2021 15.933761 -0.329793 -2.0278040088900617 17.Feb2021 16.263554 0.11626 0.7199967994637367 16.Feb2021 16.147294 0.036055 0.22378787875966585 11.Feb2021 16.111239 0.086313 0.5386171518046323 10.Feb2021 16.024926 0.099023 0.6217732206456362 09.Feb2021 15.925903 0.042416 0.2670446357276585 08.Feb2021 15.883487 0.02962 0.18683138946479114 05.Feb2021 15.853867 0.011401 0.07196480648909077 04.Feb2021 15.842466 -0.072299 -0.4542888317860804 03.Feb2021 15.914765 0.112786 0.7137460440872627 02.Feb2021 15.801979 0.268567 1.7289633468809043 01.Feb2021 15.533412 0.439164 2.9094791605385044 29.Jan2021 15.094248 -0.253309 -1.6504841780356314 28.Jan2021 15.347557 -0.240295 -1.5415529990918568 27.Jan2021 15.587852 -0.152384 -0.9681176317813787 26.Jan2021 15.740236 -0.324389 -2.0192752709758244 25.Jan2021 16.064625 0.194397 1.2249162393886213 22.Jan2021 15.870228 -0.085705 -0.5371356222165135 21.Jan2021 15.955933 -0.052873 -0.3302744751857197 20.Jan2021 16.008806 0.207587 1.3137404145844698 19.Jan2021 15.801219 0.210048 1.347224015437968 18.Jan2021 15.591171 0.019072 0.12247546075837304 15.Jan2021 15.572099 -0.03216 -0.2060975788725373 14.Jan2021 15.604259 0.031001 0.19906560335672857 13.Jan2021 15.573258 0.101769 0.6577841344165387 12.Jan2021 15.471489 -0.109476 -0.7026265703054978 11.Jan2021 15.580965 0.070452 0.45422095323346173 08.Jan2021 15.510513 0.300615 1.976443234530567 07.Jan2021 15.209898 0.092253 0.6102339352458667 06.Jan2021 15.117645 -0.003604 -0.02383401000803571 05.Jan2021 15.121249 0.165854 1.1089911032105806 04.Jan2021 14.955395 0.205619 1.3940482892757151 30.Dec2020 14.749776 0.128523 0.8790149517281454 29.Dec2020 14.621253 0.150377 1.0391699852863088 23.Dec2020 14.470876 -0.111881 -0.7672143203099386 22.Dec2020 14.582757 -0.093979 -0.6403262959829761 21.Dec2020 14.676736 0.046649 0.318856613771333 18.Dec2020 14.630087 0.063772 0.43780461976828045 17.Dec2020 14.566315 0.007099 0.0487594936430643 16.Dec2020 14.559216 0.049868 0.3436956643399827 15.Dec2020 14.509348 -0.087939 -0.6024338632240361 14.Dec2020 14.597287 -0.203015 -1.3716949829807528 11.Dec2020 14.800302 0.099757 0.678593888866025 10.Dec2020 14.700545 0.127054 0.8718158195589513 09.Dec2020 14.573491 -0.020139 -0.13799856512738778 08.Dec2020 14.59363 -0.038963 -0.2662754304722341 07.Dec2020 14.632593 0.19451 1.3472010099955791 04.Dec2020 14.438083 0.163451 1.1450452803266662 03.Dec2020 14.274632 -0.059151 -0.41266844907586503 02.Dec2020 14.333783 0.092784 0.6515273261377239 01.Dec2020 14.240999 0.208134 1.4831896408894407 30.Nov2020 14.032865 -0.344504 -2.396154678926304 27.Nov2020 14.377369 -0.000709 -0.004931118053470011 26.Nov2020 14.378078 0.183449 1.29238319648932 25.Nov2020 14.194629 -0.114478 -0.8000359491336532 24.Nov2020 14.309107 0.000666 0.00465459514422291 23.Nov2020 14.308441 0.12438 0.8768997820863855 20.Nov2020 14.184061 0.03356 0.23716474773578688 19.Nov2020 14.150501 0.003449 0.024379637538619353 18.Nov2020 14.147052 0.022678 0.16055932815146357 17.Nov2020 14.124374 -0.108044 -0.7591401545401492 16.Nov2020 14.232418 0.156971 1.1152114742785788 13.Nov2020 14.075447 0.044981 0.3205951961966196 12.Nov2020 14.030466 0.109211 0.7844910534287318 11.Nov2020 13.921255 0.043567 0.31393557774176795 10.Nov2020 13.877688 -0.25441 -1.8002281048433149 09.Nov2020 14.132098 0.18599 1.33363372777552 06.Nov2020 13.946108 0.082223 0.5930732979969179 05.Nov2020 13.863885 0.242612 1.7811257435336625 04.Nov2020 13.621273 0.261221 1.9552393957748069 03.Nov2020 13.360052 -0.094113 -0.6995082935284352 02.Nov2020 13.454165 0.161969 1.2185270214191846 30.Oct2020 13.292196 -0.242156 -1.7891953748506024 29.Oct2020 13.534352 0.104434 0.7776220227107865 28.Oct2020 13.429918 -0.088613 -0.6554928194490954 27.Oct2020 13.518531 -0.052312 -0.3854734742712741 23.Oct2020 13.570843 0.053438 0.3953273575808374 22.Oct2020 13.517405 0.053517 0.3974854811626478 21.Oct2020 13.463888 -0.157268 -1.1545862920885717 20.Oct2020 13.621156 0.117348 0.8689993222652455 19.Oct2020 13.503808 -0.033261 -0.24570311342876364 16.Oct2020 13.537069 0.021446 0.15867563041674068 15.Oct2020 13.515623 -0.041481 -0.3059724259694401 14.Oct2020 13.557104 0.010361 0.07648332887100612 12.Oct2020 13.546743 0.102527 0.7626104787367296 09.Oct2020 13.444216 -0.011261 -0.08369082716279772 08.Oct2020 13.455477 0.084757 0.6339000442758506 07.Oct2020 13.37072 0.140544 1.0622987933040346 06.Oct2020 13.230176 0.203516 1.5623037678115494 30.Sept2020 13.02666 0.074133 0.5723439140485869 29.Sept2020 12.952527 -0.013554 -0.10453428449197565 28.Sept2020 12.966081 -0.003441 -0.026531432692739176 25.Sept2020 12.969522 0.029447 0.227564368830938 24.Sept2020 12.940075 -0.194677 -1.4821520802219943 23.Sept2020 13.134752 -0.106123 -0.8014802647106026 22.Sept2020 13.240875 -0.012242 -0.09237072305330135 21.Sept2020 13.253117 -0.045994 -0.34584266572404726 18.Sept2020 13.299111 0.006038 0.0454221533275263 17.Sept2020 13.293073 -0.063852 -0.47804416061331484 16.Sept2020 13.356925 -0.100308 -0.745383542069904 15.Sept2020 13.457233 0.131643 0.987896220730189 14.Sept2020 13.32559 0.050246 0.37849113363842024 11.Sept2020 13.275344 0.16305 1.2434895068704226 10.Sept2020 13.112294 0.127618 0.9828354592752256 09.Sept2020 12.984676 0.008418 0.06487232297631566 08.Sept2020 12.976258 0.066275 0.5133624110891548 07.Sept2020 12.909983 -0.025942 -0.20054228823992098 04.Sept2020 12.935925 -0.044957 -0.34633239867676174 03.Sept2020 12.980882 -0.089711 -0.6863575355762359 02.Sept2020 13.070593 0.126853 0.9800335915276419 01.Sept2020 12.94374 -0.129905 -0.9936402587036745 28.Aug2020 13.073645 -0.204882 -1.5429572873557436 27.Aug2020 13.278527 -0.021644 -0.16273474980133715 26.Aug2020 13.300171 -0.020562 -0.15436087488578895 25.Aug2020 13.320733 0.030095 0.22643758711959502 24.Aug2020 13.290638 0.200875 1.5345961573177451 21.Aug2020 13.089763 0.199551 1.5480815986579584 20.Aug2020 12.890212 -0.175924 -1.346411823663859 19.Aug2020 13.066136 -0.033034 -0.2521839169962677 18.Aug2020 13.09917 -0.060685 -0.461137299765081 17.Aug2020 13.159855 0.09435 0.7221305261449902 14.Aug2020 13.065505 -0.050385 -0.38415235260436004 13.Aug2020 13.11589 -0.011304 -0.08611131975348273 12.Aug2020 13.127194 0.066106 0.5061293515517237 11.Aug2020 13.061088 0.062328 0.4794918899956611 10.Aug2020 12.99876 -0.071905 -0.5501250318939396 07.Aug2020 13.070665 -0.112333 -0.852105112964441 06.Aug2020 13.182998 0.03874 0.29472945524958505 05.Aug2020 13.144258 0.064129 0.49027803930679886 04.Aug2020 13.080129 0.124942 0.9644168007763995 03.Aug2020 12.955187 0.085402 0.6635852891093363 31.Jul2020 12.869785 -0.123532 -0.9507349047206345 30.Jul2020 12.993317 -0.13379 -1.0191887671822892 29.Jul2020 13.127107 0.039965 0.3053760706501083 28.Jul2020 13.087142 0.050849 0.3900572041453809 27.Jul2020 13.036293 0.045793 0.3525114506754936 24.Jul2020 12.9905 -0.256077 -1.9331560145688957 23.Jul2020 13.246577 -0.011568 -0.08725202507590617 22.Jul2020 13.258145 -0.082829 -0.620861715194108 21.Jul2020 13.340974 0.151009 1.1448779431939358 20.Jul2020 13.189965 0.006336 0.04805960483262992 17.Jul2020 13.183629 0.186376 1.4339645462006472 16.Jul2020 12.997253 -0.22681 -1.7151309699598376 15.Jul2020 13.224063 -0.005683 -0.04295622909162428 14.Jul2020 13.229746 -0.048565 -0.3657468182512068 13.Jul2020 13.278311 0.074478 0.5640634806574727 10.Jul2020 13.203833 -0.174628 -1.3052921408523745 09.Jul2020 13.378461 0.097413 0.7334737439394843 08.Jul2020 13.281048 0.200741 1.5346811049618332 07.Jul2020 13.080307 -0.162246 -1.2251867143744866 06.Jul2020 13.242553 0.305479 2.3612680889048017 03.Jul2020 12.937074 0.119454 0.9319514855331957 02.Jul2020 12.81762 0.286471 2.286071293222992 01.Jul2020 12.531149 -0.023458 -0.18684774441764684 30.Jun2020 12.554607 -0.071142 -0.5634675614096241 29.Jun2020 12.625749 -0.003099 -0.024539055343765322 26.Jun2020 12.628848 -0.013397 -0.10597010262022291 24.Jun2020 12.642245 0.02621 0.20775148451950237 23.Jun2020 12.616035 0.103361 0.8260504509267963 22.Jun2020 12.512674 -0.089117 -0.7071772575818787 19.Jun2020 12.601791 0.128306 1.0286299298071069 18.Jun2020 12.473485 0.135524 1.0984310940843467 17.Jun2020 12.337961 0.085516 0.6979504906979791 16.Jun2020 12.252445 0.288218 2.4089980907249586 15.Jun2020 11.964227 -0.276546 -2.2592200672294145 12.Jun2020 12.240773 0.023617 0.1933101288057548 11.Jun2020 12.217156 -0.131412 -1.0641881714543744 10.Jun2020 12.348568 0.007404 0.05999434089037307 09.Jun2020 12.341164 0.000981 0.007949638996439518 08.Jun2020 12.340183 0.085065 0.6941181635297188 05.Jun2020 12.255118 0.061101 0.5010736002746264 04.Jun2020 12.194017 0.000017 0.00013941282597999016 03.Jun2020 12.194 0.219758 1.8352560437646075 02.Jun2020 11.974242 0.285207 2.4399533408874214 29.May2020 11.689035 -0.039295 -0.3350434375567536 28.May2020 11.72833 -0.129931 -1.0957002886004954 27.May2020 11.858261 0.151097 1.290637083413199 26.May2020 11.707164 0.117559 1.0143486339698375 22.May2020 11.589605 -0.288744 -2.430842872187035 21.May2020 11.878349 0.033676 0.2843134631070018 20.May2020 11.844673 0.062777 0.532825956026093 19.May2020 11.781896 0.10103 0.8649187483188319 18.May2020 11.680866 0.087553 0.7552025896307639 15.May2020 11.593313 0.074373 0.6456583678706548 14.May2020 11.51894 -0.076197 -0.6571461811964792 13.May2020 11.595137 0.092516 0.8043036452300741 12.May2020 11.502621 -0.052957 -0.4582808406468287 11.May2020 11.555578 0.173203 1.5216771543724399 07.May2020 11.382375 0.049849 0.4398754523042788 06.May2020 11.332526 0.117601 1.048611560041641 05.May2020 11.214925 -0.213254 -1.8660365750308952 30.Apr2020 11.428179 -0.103804 -0.9001400713129737 29.Apr2020 11.531983 0.218919 1.935099103125378 28.Apr2020 11.313064 0.066405 0.5904420148241357 27.Apr2020 11.246659 0.137268 1.2356032837443565 24.Apr2020 11.109391 -0.110095 -0.9812838128235108 23.Apr2020 11.219486 -0.016123 -0.14349911962938547 22.Apr2020 11.235609 0.088573 0.7945879065968747 21.Apr2020 11.147036 -0.08474 -0.7544666132942822 20.Apr2020 11.231776 0.000151 0.0013444181051272635 17.Apr2020 11.231625 0.153201 1.382877203472263 16.Apr2020 11.078424 0.007502 0.06776310048973337 15.Apr2020 11.070922 -0.014819 -0.13367622425961423 14.Apr2020 11.085741 -0.000601 -0.0054210847906369835 09.Apr2020 11.086342 0.095934 0.8728884314394879 08.Apr2020 10.990408 -0.114241 -1.028767320786096 07.Apr2020 11.104649 0.252359 2.325398602506936 06.Apr2020 10.85229 0.288794 2.7338865845170957 03.Apr2020 10.563496 0.020031 0.1899849812182238 02.Apr2020 10.543465 0.18172 1.753758657446212 01.Apr2020 10.361745 -0.29242 -2.744654320634231 31.Mar2020 10.654165 0.217022 2.0793238149558744 30.Mar2020 10.437143 -0.172718 -1.6279006859750567 27.Mar2020 10.609861 -0.309516 -2.8345573195247313 26.Mar2020 10.919377 -0.144916 -1.3097628560631935 25.Mar2020 11.064293 0.481419 4.549038380311435 24.Mar2020 10.582874 0.322676 3.144929561788184 23.Mar2020 10.260198 -0.366668 -3.4503869720386047 20.Mar2020 10.626866 0.407813 3.9907122509297093 19.Mar2020 10.219053 -0.19065 -1.831464355899491 18.Mar2020 10.409703 -0.294988 -2.755689071267914 17.Mar2020 10.704691 0.200249 1.9063268662914223 16.Mar2020 10.504442 -0.662138 -5.929640050937709 13.Mar2020 11.16658 0.23062 2.1088226365129352 12.Mar2020 10.93596 -0.477343 -4.182338802360719 11.Mar2020 11.413303 -0.171371 -1.4792906559131487 10.Mar2020 11.584674 0.36014 3.2085073643146345 09.Mar2020 11.224534 -0.834489 -6.920038215367862 06.Mar2020 12.059023 -0.430039 -3.4433250471492576 05.Mar2020 12.489062 -0.085474 -0.6797387991095656 04.Mar2020 12.574536 0.124793 1.0023741052325337 03.Mar2020 12.449743 0.056185 0.4533403563367356 02.Mar2020 12.393558 0.170501 1.394912909266479 28.Feb2020 12.223057 -0.254064 -2.036238968909575 27.Feb2020 12.477121 -0.115114 -0.9141665478765286 26.Feb2020 12.592235 -0.057955 -0.458135411404888 25.Feb2020 12.65019 -0.071154 -0.5593276936776491 24.Feb2020 12.721344 -0.321753 -2.4668451058824448 21.Feb2020 13.043097 -0.211236 -1.5937127881123856 20.Feb2020 13.254333 -0.031729 -0.2388141798525402 19.Feb2020 13.286062 0.186404 1.4229684469625086 18.Feb2020 13.099658 -0.177699 -1.3383612416236152 17.Feb2020 13.277357 0.027292 0.20597634804055678 14.Feb2020 13.250065 0.043087 0.32624420211800154 13.Feb2020 13.206978 -0.122637 -0.9200340745025269 12.Feb2020 13.329615 0.092436 0.6983058852645265 11.Feb2020 13.237179 0.12946 0.9876623079881405 10.Feb2020 13.107719 -0.038132 -0.29006870684902786 07.Feb2020 13.145851 -0.138617 -1.0434516459371952 06.Feb2020 13.284468 0.210372 1.6090749218913492 05.Feb2020 13.074096 0.087853 0.6765082094952327 04.Feb2020 12.986243 0.29046 2.287846287227814 03.Feb2020 12.695783 0.138681 1.1044029107990043 31.Jan2020 12.557102 -0.787558 -5.901671530035235 24.Jan2020 13.34466 0.018826 0.14127445981992573 23.Jan2020 13.325834 -0.112705 -0.8386700369735133 22.Jan2020 13.438539 -0.004608 -0.034277688103834615 21.Jan2020 13.443147 -0.291407 -2.121707046330008 20.Jan2020 13.734554 0.020998 0.15311856385025152 17.Jan2020 13.713556 0.114489 0.8418886383896778 16.Jan2020 13.599067 -0.012906 -0.09481358800814547 15.Jan2020 13.611973 -0.084899 -0.6198422530341234 14.Jan2020 13.696872 -0.035007 -0.2549323366452617 13.Jan2020 13.731879 0.213158 1.576761588614781 10.Jan2020 13.518721 0.035548 0.26364714003150447 09.Jan2020 13.483173 0.265652 2.009847383635706 08.Jan2020 13.217521 -0.031397 -0.23697784226606278 07.Jan2020 13.248918 0.078924 0.5992713436315916 06.Jan2020 13.169994 -0.221883 -1.6568476547387645 03.Jan2020 13.391877 0.064962 0.4874496460733786 02.Jan2020 13.326915 0.042931 0.32317864881499403 30.Dec2019 13.283984 -0.027252 -0.20472929786535224 27.Dec2019 13.311236 -0.06211 -0.46443126499531234 23.Dec2019 13.373346 0.174187 1.3196825646240038 20.Dec2019 13.199159 -0.005726 -0.043362740379791265 19.Dec2019 13.204885 0.01754 0.13300630263332006 18.Dec2019 13.187345 0.144788 1.1101197410906465 17.Dec2019 13.042557 0.365806 2.885644752350188 16.Dec2019 12.676751 0.019057 0.15055664957613923 13.Dec2019 12.657694 -0.020982 -0.16549046603919843 12.Dec2019 12.678676 0.200978 1.6106977424842306 11.Dec2019 12.477698 0.097642 0.788704025248351 10.Dec2019 12.380056 -0.030187 -0.24324261821464738 09.Dec2019 12.410243 -0.022466 -0.1807007628023788 06.Dec2019 12.432709 0.118224 0.960040147842155 05.Dec2019 12.314485 0.033396 0.27193028240410927 04.Dec2019 12.281089 -0.120194 -0.9692061700390193 03.Dec2019 12.401283 -0.104197 -0.8332107204201677 02.Dec2019 12.50548 0.014828 0.11871277816402218 29.Nov2019 12.490652 -0.205171 -1.6160512004617582 28.Nov2019 12.695823 -0.054786 -0.4296735944141962 27.Nov2019 12.750609 0.026223 0.2060846000742197 26.Nov2019 12.724386 -0.006162 -0.04840325805299191 25.Nov2019 12.730548 -0.01241 -0.09738712157726644 22.Nov2019 12.742958 0.138646 1.099988638808687 21.Nov2019 12.604312 -0.099956 -0.7867907068711082 20.Nov2019 12.704268 -0.047144 -0.36971591851945496 19.Nov2019 12.751412 0.098038 0.7747972991235381 18.Nov2019 12.653374 -0.020691 -0.16325464639797888 15.Nov2019 12.674065 0.036061 0.28533777960507056 14.Nov2019 12.638004 -0.038813 -0.3061730716787976 13.Nov2019 12.676817 -0.142012 -1.107839101371896 12.Nov2019 12.818829 0.069261 0.5432419357267635 11.Nov2019 12.749568 -0.224354 -1.7292689134403614 08.Nov2019 12.973922 -0.07749 -0.5937288624403244 07.Nov2019 13.051412 0.112528 0.8696886068381168 06.Nov2019 12.938884 -0.035572 -0.2741694911909987 05.Nov2019 12.974456 0.130074 1.0126917745049937 04.Nov2019 12.844382 0.217215 1.7202195868637835 01.Nov2019 12.627167 0.079205 0.6312180416230142 31.Oct2019 12.547962 -0.063558 -0.503967800867778 30.Oct2019 12.61152 0.004631 0.0367338841485794 29.Oct2019 12.606889 -0.034069 -0.269512801165861 28.Oct2019 12.640958 0.06434 0.5115842748821663 25.Oct2019 12.576618 -0.004133 -0.03285177490596547 24.Oct2019 12.580751 0.111237 0.8920716557197017 23.Oct2019 12.469514 -0.010134 -0.0812042134521743 22.Oct2019 12.479648 0.145143 1.1767233464172255 21.Oct2019 12.334505 -0.028791 -0.23287479325901442 18.Oct2019 12.363296 -0.107771 -0.8641682383712637 17.Oct2019 12.471067 0.016994 0.1364533514457479 16.Oct2019 12.454073 0.032939 0.2651851272194632 15.Oct2019 12.421134 -0.166695 -1.3242553580923286 14.Oct2019 12.587829 0.172628 1.3904567473373972 11.Oct2019 12.415201 -0.217385 -1.720827390369636 10.Oct2019 12.632586 -0.021572 -0.17047361033424743 09.Oct2019 12.654158 -0.010378 -0.08194536302001115 08.Oct2019 12.664536 0.104911 0.8353036018193218 07.Oct2019 12.559625 -0.055069 -0.43654645923238405 04.Oct2019 12.614694 0.167007 1.341670946578268 03.Oct2019 12.447687 -0.261805 -2.059917107623184 01.Oct2019 12.709492 0.070839 0.5604948565325751 30.Sept2019 12.638653 -0.017819 -0.14078962921104712 27.Sept2019 12.656472 -0.071054 -0.5582703189920807 26.Sept2019 12.727526 0.091257 0.7221831064216819 25.Sept2019 12.636269 0.031789 0.25220397826804436 24.Sept2019 12.60448 -0.100318 -0.7896072019405582 23.Sept2019 12.704798 0.002813 0.02214614487420667 20.Sept2019 12.701985 0.043019 0.33983028313686914 19.Sept2019 12.658966 -0.062534 -0.49156152969382544 18.Sept2019 12.7215 0.028975 0.2282839702895996 17.Sept2019 12.692525 -0.163524 -1.2719615489953406 16.Sept2019 12.856049 -0.030757 -0.2386704665221157 12.Sept2019 12.886806 0.083266 0.6503357665145734 11.Sept2019 12.80354 0.123644 0.975118407911232 10.Sept2019 12.679896 -0.042694 -0.3355763252608156 09.Sept2019 12.72259 0.004538 0.03568156506987076 06.Sept2019 12.718052 0.073681 0.5827177959267409 05.Sept2019 12.644371 0.022178 0.17570639270053945 04.Sept2019 12.622193 0.120977 0.9677218600174575 03.Sept2019 12.501216 -0.165579 -1.3071893876864669 02.Sept2019 12.666795 0.112823 0.8987036134858354 30.Aug2019 12.553972 0.04899 0.39176385859651774 29.Aug2019 12.504982 0.083175 0.6695885711313982 28.Aug2019 12.421807 0.067926 0.5498353108630397 27.Aug2019 12.353881 -0.117265 -0.9402904913469861 23.Aug2019 12.471146 -0.050246 -0.4012812632972436 22.Aug2019 12.521392 -0.222507 -1.7459884137499835 21.Aug2019 12.743899 0.041114 0.32366130734323223 20.Aug2019 12.702785 0.035504 0.28028114320665976 19.Aug2019 12.667281 0.104109 0.8286840297975703 16.Aug2019 12.563172 0.062742 0.5019187339955505 15.Aug2019 12.50043 -0.055531 -0.44226801915042585 14.Aug2019 12.555961 -0.062237 -0.4932320764026686 13.Aug2019 12.618198 -0.053725 -0.4239688009467861 12.Aug2019 12.671923 -0.087241 -0.6837516940765085 09.Aug2019 12.759164 0.014512 0.11386736962296028 08.Aug2019 12.744652 0.173254 1.378160169616776 07.Aug2019 12.571398 0.019389 0.15446929650863062 06.Aug2019 12.552009 -0.033043 -0.2625575166475276 05.Aug2019 12.585052 -0.418772 -3.220375790998094 02.Aug2019 13.003824 -0.236676 -1.787515577206299 01.Aug2019 13.2405 -0.05338 -0.4015381513899629 31.Jul2019 13.29388 -0.180436 -1.339110645764876 30.Jul2019 13.474316 0.050342 0.37501562503026303 29.Jul2019 13.423974 0.132652 0.9980346575005857 26.Jul2019 13.291322 0.047621 0.3595747140470779 25.Jul2019 13.243701 -0.0045 -0.03396687595545991 24.Jul2019 13.248201 -0.06696 -0.5028853950770854 23.Jul2019 13.315161 0.08305 0.6276398376646024 22.Jul2019 13.232111 -0.037286 -0.28099242188623946 19.Jul2019 13.269397 0.051934 0.3929195791960984 18.Jul2019 13.217463 -0.093264 -0.7006679650179889 17.Jul2019 13.310727 -0.073562 -0.5496145518077202 16.Jul2019 13.384289 0.134206 1.0128691269330161 15.Jul2019 13.250083 0.134363 1.0244424248154123 12.Jul2019 13.11572 -0.073129 -0.5544759819450507 11.Jul2019 13.188849 0.034911 0.265403409990225 10.Jul2019 13.153938 0.05253 0.40094927201717556 09.Jul2019 13.101408 0.005539 0.042295780448017614 08.Jul2019 13.095869 -0.17176 -1.2945794610325627 05.Jul2019 13.267629 0.011981 0.09038411400182021 04.Jul2019 13.255648 0.05584 0.423036456287849 03.Jul2019 13.199808 -0.015196 -0.11499050624577942 02.Jul2019 13.215004 0.065661 0.49934814233684527 01.Jul2019 13.149343 0.194058 1.4979060669062858 28.Jun2019 12.955285 -0.051067 -0.3926312312630013 27.Jun2019 13.006352 0.09515 0.7369569463788112 26.Jun2019 12.911202 0.078999 0.6156308468623821 25.Jun2019 12.832203 -0.084996 -0.658006430031774 24.Jun2019 12.917199 -0.016 -0.12371262515948298 21.Jun2019 12.933199 -0.005095 -0.039379225730996684 20.Jun2019 12.938294 0.126237 0.9852984575388636 19.Jun2019 12.812057 0.08897 0.6992799782002591 18.Jun2019 12.723087 0.177124 1.4118007521622693 17.Jun2019 12.545963 0.001023 0.008154682286244493 14.Jun2019 12.54494 -0.009286 -0.07396712469570008 13.Jun2019 12.554226 -0.00774 -0.061614559377091135 12.Jun2019 12.561966 -0.073538 -0.5819949880907006 11.Jun2019 12.635504 0.098149 0.7828525235187167 10.Jun2019 12.537355 0.260758 2.1240250861048873 06.Jun2019 12.276597 -0.004052 -0.03299499887994519 05.Jun2019 12.280649 -0.061864 -0.5012269381446064 04.Jun2019 12.342513 -0.07594 -0.6115093401730474 03.Jun2019 12.418453 0.106042 0.8612610478971178 31.May2019 12.312411 -0.044196 -0.35767100143267483 30.May2019 12.356607 0.157241 1.2889276377149435 29.May2019 12.199366 0.018012 0.1478653358239158 28.May2019 12.181354 0.040627 0.3346339967944259 24.May2019 12.140727 0.000129 0.0010625506255952136 23.May2019 12.140598 -0.163337 -1.3275183914739472 22.May2019 12.303935 0.110345 0.9049426788993233 21.May2019 12.19359 0.016231 0.13328834273507087 20.May2019 12.177359 -0.036792 -0.3012243749074332 17.May2019 12.214151 -0.125809 -1.0195251848466285 16.May2019 12.33996 0.013807 0.11201386190809087 15.May2019 12.326153 0.068408 0.5580798099487304 14.May2019 12.257745 0.046978 0.38472603727513593 13.May2019 12.210767 -0.163169 -1.318650751062556 10.May2019 12.373936 0.053136 0.431270696708006 09.May2019 12.3208 -0.296215 -2.347742314644153 08.May2019 12.617015 -0.019003 -0.15038756671603348 07.May2019 12.636018 -0.240546 -1.8680915188244318 03.May2019 12.876564 -0.030817 -0.23875486436791477 02.May2019 12.907381 -0.002477 -0.0191868880354842 30.Apr2019 12.909858 -0.160021 -1.2243495138707865 29.Apr2019 13.069879 0.074552 0.5736831401010533 26.Apr2019 12.995327 -0.012676 -0.09744770200314376 25.Apr2019 13.008003 -0.040956 -0.31386411743649434 24.Apr2019 13.048959 -0.083702 -0.6373575012710676 23.Apr2019 13.132661 0.040932 0.31265541778324313 18.Apr2019 13.091729 -0.00849 -0.064808076872608 17.Apr2019 13.100219 0.043518 0.3333001192261353 16.Apr2019 13.056701 0.146368 1.133727534371112 15.Apr2019 12.910333 -0.044959 -0.3470319310440861 12.Apr2019 12.955292 0.003813 0.029440653071359648 11.Apr2019 12.951479 -0.09935 -0.7612543233843613 10.Apr2019 13.050829 -0.007154 -0.054786409202707644 09.Apr2019 13.057983 0.059024 0.45406712952937234 08.Apr2019 12.998959 0.124474 0.9668270225954669 04.Apr2019 12.874485 0.088674 0.6935344187396482 03.Apr2019 12.785811 -0.018709 -0.14611246653525473 02.Apr2019 12.80452 0.120516 0.9501416114343704 01.Apr2019 12.684004 0.031896 0.25210028241934074 29.Mar2019 12.652108 0.209797 1.686157820681383 28.Mar2019 12.442311 0.117256 0.951362894526637 27.Mar2019 12.325055 -0.049524 -0.4002075545357947 26.Mar2019 12.374579 0.019713 0.1595565666191766 25.Mar2019 12.354866 -0.11832 -0.948594849784169 22.Mar2019 12.473186 -0.266563 -2.092372463539117 21.Mar2019 12.739749 0.129841 1.0296744433028377 20.Mar2019 12.609908 0.039931 0.3176696345585994 19.Mar2019 12.569977 -0.021325 -0.1693629459447482 18.Mar2019 12.591302 0.197433 1.5929892433105433 15.Mar2019 12.393869 0.112718 0.9178129965179974 14.Mar2019 12.281151 -0.076897 -0.6222422829236461 13.Mar2019 12.358048 -0.136307 -1.0909486724204651 12.Mar2019 12.494355 0.122838 0.992909761996043 11.Mar2019 12.371517 0.062689 0.5093011292382995 08.Mar2019 12.308828 -0.062322 -0.5037688492985697 07.Mar2019 12.37115 -0.116561 -0.9334056497623944 06.Mar2019 12.487711 -0.0301 -0.2404573770925284 05.Mar2019 12.517811 0.079523 0.6393403979711677 04.Mar2019 12.438288 0.091638 0.7422094252287058 01.Mar2019 12.34665 0.057988 0.47188213004800683 28.Feb2019 12.288662 -0.137784 -1.1087965135003202 27.Feb2019 12.426446 -0.135044 -1.0750635473976415 26.Feb2019 12.56149 -0.19667 -1.5415232290549734 25.Feb2019 12.75816 0.09836 0.7769475031201125 22.Feb2019 12.6598 0.108671 0.8658264925808666 21.Feb2019 12.551129 0.015916 0.1269703195310682 20.Feb2019 12.535213 0.11601 0.9341179140078474 19.Feb2019 12.419203 -0.095513 -0.7632054934366869 18.Feb2019 12.514716 -0.004862 -0.038835174795827786 15.Feb2019 12.519578 -0.170087 -1.3403584728202045 14.Feb2019 12.689665 0.073351 0.5813980216408691 13.Feb2019 12.616314 -0.00497 -0.03937792700013723 12.Feb2019 12.621284 0.064231 0.5115133303968694 11.Feb2019 12.557053 0.057531 0.4602656005565653 04.Feb2019 12.499522 -0.014581 -0.11651654137735641 01.Feb2019 12.514103 0.062484 0.5018142620650374 31.Jan2019 12.451619 0.077617 0.6272586670019934 30.Jan2019 12.374002 0.159283 1.3040250864551202 29.Jan2019 12.214719 0.025933 0.21276113962456966 28.Jan2019 12.188786 -0.036711 -0.3002822707330426 25.Jan2019 12.225497 0.038597 0.31670892515734106 24.Jan2019 12.1869 0.110207 0.9125594233454473 23.Jan2019 12.076693 -0.083498 -0.6866503988300842 22.Jan2019 12.160191 -0.157967 -1.2823914094948288 21.Jan2019 12.318158 0.017484 0.14213855273296405 18.Jan2019 12.300674 0.112372 0.9219659965760613 17.Jan2019 12.188302 -0.049898 -0.4077233580101649 16.Jan2019 12.2382 0.001825 0.014914547813384275 15.Jan2019 12.236375 0.247652 2.065707915680427 14.Jan2019 11.988723 -0.186255 -1.5298179594246495 11.Jan2019 12.174978 -0.011008 -0.09033327299079451 10.Jan2019 12.185986 0.017223 0.14153451751833773 09.Jan2019 12.168763 0.22407 1.8758958476371055 08.Jan2019 11.944693 0.007694 0.06445506110874266 07.Jan2019 11.936999 0.111607 0.9437911233724853 04.Jan2019 11.825392 0.080987 0.6895794210094083 03.Jan2019 11.744405 -0.077531 -0.6558232086521193 02.Jan2019 11.821936 -0.00434 -0.036697942784355786 28.Dec2018 11.826276 0.078965 0.6721963860495394 27.Dec2018 11.747311 0.005497 0.04681559425145042 21.Dec2018 11.741814 -0.067224 -0.5692589015294895 20.Dec2018 11.809038 -0.086687 -0.7287239743689434 19.Dec2018 11.895725 0.044399 0.37463318450610505 18.Dec2018 11.851326 -0.078737 -0.6599881325018988 17.Dec2018 11.930063 -0.09881 -0.8214402130606916 14.Dec2018 12.028873 -0.112422 -0.9259473556980536 13.Dec2018 12.141295 0.122126 1.0160935419079307 12.Dec2018 12.019169 0.047275 0.3948832156382273 11.Dec2018 11.971894 0.031416 0.26310504487341296 10.Dec2018 11.940478 -0.013959 -0.11676835973120274 07.Dec2018 11.954437 0.044649 0.37489332303815986 06.Dec2018 11.909788 -0.323694 -2.645967844641452 05.Dec2018 12.233482 -0.149369 -1.206256943574626 04.Dec2018 12.382851 -0.031333 -0.25239677452823317 03.Dec2018 12.414184 0.294616 2.4309117288669033 30.Nov2018 12.119568 -0.071997 -0.5905476450316264 29.Nov2018 12.191565 0.050842 0.41877242401461595 28.Nov2018 12.140723 0.134143 1.1172457102688693 27.Nov2018 12.00658 0.121909 1.025766720845701 26.Nov2018 11.884671 0.072705 0.6155198888991045 23.Nov2018 11.811966 -0.01803 -0.15240918086531896 22.Nov2018 11.829996 -0.080589 -0.6766166397368392 21.Nov2018 11.910585 0.083105 0.7026433356894284 20.Nov2018 11.82748 -0.159251 -1.3285607226857765 19.Nov2018 11.986731 0.001302 0.010863190629221533 16.Nov2018 11.985429 0.013164 0.10995413148639793 15.Nov2018 11.972265 0.357352 3.0766653181130157 14.Nov2018 11.614913 0.016074 0.13858283574761232 13.Nov2018 11.598839 -0.112928 -0.9642268327230212 12.Nov2018 11.711767 0.023381 0.20003617265891116 09.Nov2018 11.688386 -0.118602 -1.0045068225698206 08.Nov2018 11.806988 -0.049814 -0.4201301497655101 07.Nov2018 11.856802 0.020357 0.17198576092737305 06.Nov2018 11.836445 -0.05818 -0.48912849291171434 05.Nov2018 11.894625 -0.098983 -0.8252979420371251 02.Nov2018 11.993608 0.302285 2.5855499843773027 01.Nov2018 11.691323 0.023573 0.20203552527265325 31.Oct2018 11.66775 0.194556 1.6957440099069188 30.Oct2018 11.473194 0.093789 0.8241995077950034 29.Oct2018 11.379405 -0.052504 -0.45927587422188193 26.Oct2018 11.431909 -0.119367 -1.0333663571020206 25.Oct2018 11.551276 0.047001 0.4085524728850797 24.Oct2018 11.504275 -0.043228 -0.3743493290281024 23.Oct2018 11.547503 -0.263763 -2.2331475728342753 22.Oct2018 11.811266 0.201027 1.7314630646276963 19.Oct2018 11.610239 0.040904 0.35355532534929623 18.Oct2018 11.569335 -0.108288 -0.9273120051914675 17.Oct2018 11.677623 0.047803 0.4110381759992846 16.Oct2018 11.62982 0.099264 0.8608778275739696 15.Oct2018 11.530556 -0.086258 -0.7425271679481138 12.Oct2018 11.616814 0.350151 3.107850123856549 11.Oct2018 11.266663 -0.363845 -3.1283672217928915 10.Oct2018 11.630508 -0.205887 -1.73944009134538 09.Oct2018 11.836395 -0.038126 -0.321074003742972 08.Oct2018 11.874521 -0.051115 -0.4286144571241316 05.Oct2018 11.925636 -0.156268 -1.2934054102730828 04.Oct2018 12.081904 -0.418118 -3.3449381129089213 01.Oct2018 12.500022 -0.02106 -0.168196326803067 28.Sept2018 12.521082 0.034872 0.27928410622598854 27.Sept2018 12.48621 0.128648 1.041046769581249 26.Sept2018 12.357562 0.030753 0.24948062389869105 25.Sept2018 12.326809 -0.172137 -1.3772121265265087 21.Sept2018 12.498946 0.308929 2.5342786642545287 20.Sept2018 12.190017 -0.018908 -0.1548703100395817 19.Sept2018 12.208925 0.137602 1.1399081939900042 18.Sept2018 12.071323 0.042441 0.35282580708664363 17.Sept2018 12.028882 -0.212772 -1.7380984628384366 14.Sept2018 12.241654 0.145295 1.201146559886326 13.Sept2018 12.096359 0.089783 0.7477818821952237 12.Sept2018 12.006576 -0.000576 -0.0047971409040212035 11.Sept2018 12.007152 -0.069543 -0.5758446329894065 10.Sept2018 12.076695 -0.204721 -1.6669169092554148 07.Sept2018 12.281416 0.052407 0.4285465813296891 06.Sept2018 12.229009 -0.03112 -0.25383093440533944 05.Sept2018 12.260129 -0.340096 -2.699126404488809 04.Sept2018 12.600225 -0.036909 -0.29206780588066883 03.Sept2018 12.637134 0.012667 0.1003369092730806 31.Aug2018 12.624467 -0.160983 -1.2591109425166889 30.Aug2018 12.78545 -0.166833 -1.2880586380022734 29.Aug2018 12.952283 -0.111187 -0.8511291410322066 28.Aug2018 13.06347 0.226429 1.7638722194624135 24.Aug2018 12.837041 0.003903 0.03041344992939373 23.Aug2018 12.833138 0.039531 0.30899026365277593 22.Aug2018 12.793607 0.036015 0.2823024909402966 21.Aug2018 12.757592 0.025844 0.2029886234003375 20.Aug2018 12.731748 0.110503 0.875531692792589 17.Aug2018 12.621245 0.008317 0.06594027968763479 16.Aug2018 12.612928 -0.070014 -0.5520328012223031 15.Aug2018 12.682942 -0.161023 -1.2536860696833103 14.Aug2018 12.843965 0.01721 0.13417267266740496 13.Aug2018 12.826755 -0.231074 -1.769620355726821 10.Aug2018 13.057829 -0.104408 -0.7932390216040024 09.Aug2018 13.162237 0.000519 0.003943254216508817 08.Aug2018 13.161718 0.071176 0.543720802393056 07.Aug2018 13.090542 0.094203 0.7248425883627689 06.Aug2018 12.996339 0.048131 0.37171939159457434 03.Aug2018 12.948208 0.088363 0.6871233673500731 02.Aug2018 12.859845 -0.139925 -1.0763651972304125 01.Aug2018 12.99977 -0.011585 -0.08903761368435494 31.Jul2018 13.011355 0.000787 0.0060489288400014515 30.Jul2018 13.010568 -0.047484 -0.36363770032467324 27.Jul2018 13.058052 0.062261 0.47908588249841816 26.Jul2018 12.995791 0.000137 0.0010541985805408486 25.Jul2018 12.995654 0.112341 0.8719884396195295 24.Jul2018 12.883313 0.093665 0.7323501006438957 23.Jul2018 12.789648 -0.01951 -0.15231289987991403 20.Jul2018 12.809158 0.018712 0.1462966967688226 19.Jul2018 12.790446 -0.050337 -0.39200880507053193 18.Jul2018 12.840783 0.086355 0.6770589790463359 17.Jul2018 12.754428 0.079887 0.6302950142336515 16.Jul2018 12.674541 -0.089618 -0.7021065782712359 13.Jul2018 12.764159 0.081302 0.641038529410211 12.Jul2018 12.682857 0.093279 0.7409223724575994 11.Jul2018 12.589578 -0.121437 -0.9553682377056435 10.Jul2018 12.711015 0.006562 0.05165118088909455 09.Jul2018 12.704453 0.213467 1.7089683712718915 06.Jul2018 12.490986 0.022352 0.17926582815727848 05.Jul2018 12.468634 -0.017455 -0.13979557570028533 04.Jul2018 12.486089 -0.047612 -0.37987183514270845 03.Jul2018 12.533701 -0.064802 -0.5143626984888602 02.Jul2018 12.598503 -0.040448 -0.32002655916618394 29.Jun2018 12.638951 0.163043 1.306862795076719 28.Jun2018 12.475908 -0.003432 -0.027501454403838665 27.Jun2018 12.47934 -0.102144 -0.8118597138461567 26.Jun2018 12.581484 -0.003527 -0.028025402599965943 25.Jun2018 12.585011 -0.178637 -1.399576359360584 22.Jun2018 12.763648 0.080544 0.6350495903841835 21.Jun2018 12.683104 -0.231649 -1.7936773548824356 20.Jun2018 12.914753 0.093947 0.7327698430192299 19.Jun2018 12.820806 -0.220645 -1.6918746234602269 15.Jun2018 13.041451 -0.092094 -0.7012120489936267 14.Jun2018 13.133545 -0.079904 -0.6047172089588418 13.Jun2018 13.213449 -0.070391 -0.5298994868953556 12.Jun2018 13.28384 0.054451 0.4115911929114791 11.Jun2018 13.229389 0.057199 0.43424062361687765 08.Jun2018 13.17219 -0.144597 -1.0858249816566112 07.Jun2018 13.316787 0.007476 0.05617120225081524 06.Jun2018 13.309311 -0.01869 -0.14023108191543504 05.Jun2018 13.328001 0.145909 1.1068728696477008 01.Jun2018 13.182092 0.10242 0.7830471589807451 31.May2018 13.079672 -0.012717 -0.09713276927534005 30.May2018 13.092389 -0.152055 -1.1480663136935005 29.May2018 13.244444 -0.084863 -0.6366647568399467 25.May2018 13.329307 0.08322 0.6282610102138088 24.May2018 13.246087 -0.009378 -0.07074817820423501 23.May2018 13.255465 -0.021705 -0.16347610221154057 22.May2018 13.27717 0.052157 0.3943814648802236 21.May2018 13.225013 0.056415 0.42840551439112956 18.May2018 13.168598 -0.045598 -0.34506828867984096 17.May2018 13.214196 -0.145678 -1.0904144754658613 16.May2018 13.359874 0.072692 0.5470836479849527 15.May2018 13.287182 -0.117765 -0.8785189527418497 14.May2018 13.404947 0.007008 0.05230655252274249 11.May2018 13.397939 0.005343 0.03989517790277553 10.May2018 13.392596 0.260536 1.9839690041014129 09.May2018 13.13206 -0.045314 -0.34387731576868047 08.May2018 13.177374 0.073755 0.5628597717928154 04.May2018 13.103619 0.017957 0.13722653083963196 03.May2018 13.085662 -0.099864 -0.7573759287266962 02.May2018 13.185526 0.129218 0.9896978533288278 27.Apr2018 13.056308 0.256568 2.0044782159637617 26.Apr2018 12.79974 0.053761 0.42178792229298356 25.Apr2018 12.745979 -0.128629 -0.9990906130889577 24.Apr2018 12.874608 -0.055189 -0.4268357809484557 23.Apr2018 12.929797 -0.044645 -0.3440995766908511 20.Apr2018 12.974442 0.008786 0.0677636364870393 19.Apr2018 12.965656 0.091959 0.7143169518437478 18.Apr2018 12.873697 0.194057 1.5304614326589714 17.Apr2018 12.67964 0.032234 0.2548664919905315 16.Apr2018 12.647406 -0.138648 -1.0843689538617622 13.Apr2018 12.786054 -0.093229 -0.7238679358159923 12.Apr2018 12.879283 -0.006997 -0.05429805964172748 11.Apr2018 12.88628 -0.025464 -0.19721580601350214 10.Apr2018 12.911744 0.093219 0.7272209556091672 09.Apr2018 12.818525 0.037532 0.293654804442816 04.Apr2018 12.780993 -0.188698 -1.4549151556502002 03.Apr2018 12.969691 -0.008647 -0.06662640470605713 29.Mar2018 12.978338 0.148813 1.1599260299972134 28.Mar2018 12.829525 -0.205859 -1.5792323417553331 27.Mar2018 13.035384 0.103967 0.8039876836390011 26.Mar2018 12.931417 0.055619 0.43196545953889615 23.Mar2018 12.875798 -0.319232 -2.419335158768112 22.Mar2018 13.19503 -0.181103 -1.3539264300078355 21.Mar2018 13.376133 -0.049138 -0.36601123359074095 20.Mar2018 13.425271 0.089207 0.6689155061043498 19.Mar2018 13.336064 -0.212646 -1.5694925937598487 16.Mar2018 13.54871 -0.009968 -0.07351749189707138 15.Mar2018 13.558678 -0.0277 -0.20388068107629567 14.Mar2018 13.586378 -0.015172 -0.11154611055357662 13.Mar2018 13.60155 -0.07045 -0.515286717378584 12.Mar2018 13.672 0.134482 0.9934021879047548 09.Mar2018 13.537518 0.101121 0.7525901474926648 08.Mar2018 13.436397 0.129492 0.9731188431870521 07.Mar2018 13.306905 -0.061868 -0.4627799424823804 06.Mar2018 13.368773 0.165919 1.2566904095129734 05.Mar2018 13.202854 -0.298541 -2.2111863255611737 01.Mar2018 13.501395 0.02379 0.17651504106256266 28.Feb2018 13.477605 -0.140112 -1.0288949315072415 27.Feb2018 13.617717 -0.046245 -0.33844502787698033 26.Feb2018 13.663962 0.087541 0.6448017485609794 23.Feb2018 13.576421 0.142187 1.0583930576168317 22.Feb2018 13.434234 -0.055945 -0.4147091005982945 21.Feb2018 13.490179 0.255379 1.9296022607066219 14.Feb2018 13.2348 0.154762 1.183192281245666 13.Feb2018 13.080038 0.058226 0.4471420720864347 12.Feb2018 13.021812 0.11888 0.9213409789340903 09.Feb2018 12.902932 -0.039256 -0.3033181097353863 08.Feb2018 12.942188 -0.231211 -1.7551354817386158 07.Feb2018 13.173399 -0.010296 -0.07809646688580098 06.Feb2018 13.183695 -0.253689 -1.8879344372386768 05.Feb2018 13.437384 -0.14033 -1.0335318596341034 02.Feb2018 13.577714 -0.088437 -0.6471244171091041 01.Feb2018 13.666151 -0.07952 -0.5785094085257824 31.Jan2018 13.745671 -0.022362 -0.1624197152926638 30.Jan2018 13.768033 -0.278006 -1.979248384544568 29.Jan2018 14.046039 0.061568 0.4402597709988458 26.Jan2018 13.984471 0.222215 1.614669862266768 25.Jan2018 13.762256 -0.025325 -0.18367979125562345 24.Jan2018 13.787581 -0.128591 -0.9240400305486307 23.Jan2018 13.916172 0.099821 0.7224845402378675 22.Jan2018 13.816351 -0.052014 -0.375055026313484 19.Jan2018 13.868365 0.096736 0.7024296109051442 18.Jan2018 13.771629 0.001367 0.009927189475407222 17.Jan2018 13.770262 -0.00337 -0.02446703963050559 16.Jan2018 13.773632 0.110719 0.8103615971206141 15.Jan2018 13.662913 -0.087531 -0.6365685355323799 12.Jan2018 13.750444 -0.027888 -0.20240476133105226 11.Jan2018 13.778332 -0.009564 -0.06936518813312778 10.Jan2018 13.787896 -0.094529 -0.6809257028220934 09.Jan2018 13.882425 0.037217 0.26880780700441625 08.Jan2018 13.845208 0.046493 0.33693717132356166 05.Jan2018 13.798715 0.093359 0.6811862457275827 04.Jan2018 13.705356 0.054575 0.3997939751579049 03.Jan2018 13.650781 0.135759 1.0045044691751148 02.Jan2018 13.515022 0.147406 1.1027097127864833 28.Dec2017 13.367616 0.06477 0.48688829442962805 27.Dec2017 13.302846 0.097239 0.7363463110783169 21.Dec2017 13.205607 0.072304 0.5505393426162482 20.Dec2017 13.133303 -0.047136 -0.35762086528377396 19.Dec2017 13.180439 0.071452 0.5450611858872085 18.Dec2017 13.108987 0.060255 0.4617690056014638 15.Dec2017 13.048732 0.069261 0.5336195905056531 14.Dec2017 12.979471 -0.031601 -0.2428777582661905 13.Dec2017 13.011072 0.039578 0.30511520107090206 12.Dec2017 12.971494 -0.051438 -0.39498017804285546 11.Dec2017 13.022932 0.121284 0.9400659512645206 08.Dec2017 12.901648 0.157982 1.2396903685328853 07.Dec2017 12.743666 -0.040969 -0.32045498365811775 06.Dec2017 12.784635 -0.118688 -0.9198250714176496 05.Dec2017 12.903323 -0.027241 -0.21067139840149277 04.Dec2017 12.930564 0.08277 0.6442351114907353 01.Dec2017 12.847794 -0.007759 -0.0603552410386391 30.Nov2017 12.855553 -0.398821 -3.0089765084341216 29.Nov2017 13.254374 -0.238398 -1.7668570994900084 28.Nov2017 13.492772 0.136712 1.0235952818421001 27.Nov2017 13.35606 -0.099621 -0.740363865641583 24.Nov2017 13.455681 -0.03904 -0.2892983115397495 23.Nov2017 13.494721 -0.062173 -0.4586079967874647 22.Nov2017 13.556894 0.011864 0.08758932243044128 21.Nov2017 13.54503 0.210731 1.5803680418445694 20.Nov2017 13.334299 -0.065404 -0.4881003705828405 17.Nov2017 13.399703 0.124158 0.9352384403050873 16.Nov2017 13.275545 0.13506 1.0278159443886583 15.Nov2017 13.140485 -0.129214 -0.9737523059113851 14.Nov2017 13.269699 -0.065482 -0.4910469531684647 13.Nov2017 13.335181 0.046645 0.35101684640053654 10.Nov2017 13.288536 -0.165131 -1.2274051379449187 09.Nov2017 13.453667 -0.029677 -0.22010118558126232 08.Nov2017 13.483344 0.043816 0.32602335439161256 07.Nov2017 13.439528 0.017286 0.12878623407326437 06.Nov2017 13.422242 0.006309 0.04702617402755366 03.Nov2017 13.415933 -0.012513 -0.0931827852604836 02.Nov2017 13.428446 0.174277 1.3148843959964598 01.Nov2017 13.254169 0.137078 1.045033536780373 31.Oct2017 13.117091 -0.039591 -0.30091933513328056 30.Oct2017 13.156682 -0.022155 -0.16811043341684853 27.Oct2017 13.178837 0.081631 0.6232703372001631 26.Oct2017 13.097206 0.010625 0.08119003733671919 25.Oct2017 13.086581 -0.12661 -0.9582091108801802 24.Oct2017 13.213191 0.043074 0.3270585978848935 23.Oct2017 13.170117 -0.043111 -0.32627152123614306 20.Oct2017 13.213228 0.048649 0.3695446698295479 19.Oct2017 13.164579 -0.151012 -1.1340991173429704 18.Oct2017 13.315591 0.014288 0.10741804769051573 17.Oct2017 13.301303 0.039784 0.299995799877827 16.Oct2017 13.261519 0.091683 0.6961590106361233 13.Oct2017 13.169836 -0.085118 -0.6421599048929177 12.Oct2017 13.254954 0.072628 0.5509498096162999 11.Oct2017 13.182326 0.08615 0.6578256126063058 10.Oct2017 13.096176 0.058447 0.4482912629952655 09.Oct2017 13.037729 0.494199 3.9398717904768437 29.Sept2017 12.54353 0.13733 1.1069465267366316 28.Sept2017 12.4062 -0.122108 -0.9746567533301385 27.Sept2017 12.528308 0.010661 0.08516776355811918 26.Sept2017 12.517647 -0.028037 -0.22347924593031357 25.Sept2017 12.545684 -0.124749 -0.9845677728614326 22.Sept2017 12.670433 -0.050031 -0.393311124499861 21.Sept2017 12.720464 -0.025195 -0.1976751457103944 20.Sept2017 12.745659 -0.013964 -0.10943897010123262 19.Sept2017 12.759623 -0.027459 -0.21474015729311816 18.Sept2017 12.787082 0.183576 1.456547090944377 15.Sept2017 12.603506 -0.204469 -1.5964194183701952 14.Sept2017 12.807975 -0.11136 -0.8619638704314115 13.Sept2017 12.919335 0.006115 0.04735457151663179 12.Sept2017 12.91322 -0.043418 -0.3351023622022935 11.Sept2017 12.956638 0.096344 0.7491586117704618 08.Sept2017 12.860294 -0.061185 -0.47351390657369796 07.Sept2017 12.921479 0.04643 0.3606199867666523 06.Sept2017 12.875049 -0.057849 -0.447301138538323 05.Sept2017 12.932898 -0.05728 -0.4409485381955505 04.Sept2017 12.990178 -0.074358 -0.5691591343159833 01.Sept2017 13.064536 -0.043376 -0.3309146414776053 31.Aug2017 13.107912 -0.096137 -0.7280872708060989 30.Aug2017 13.204049 0.10701 0.8170549083651656 29.Aug2017 13.097039 -0.124824 -0.9440727074543126 25.Aug2017 13.221863 -0.044857 -0.33811673118902036 24.Aug2017 13.26672 0.07997 0.6064420725349309 23.Aug2017 13.18675 0.082026 0.6259269558061658 22.Aug2017 13.104724 0.180405 1.395856911300317 21.Aug2017 12.924319 0.004136 0.03201193048117043 18.Aug2017 12.920183 -0.010293 -0.07960263798486614 17.Aug2017 12.930476 0.013156 0.1018477517008172 16.Aug2017 12.91732 0.080659 0.6283487582946998 15.Aug2017 12.836661 0.11817 0.9291196573555778 14.Aug2017 12.718491 0.122807 0.9749927038499855 11.Aug2017 12.595684 -0.143244 -1.1244588241647964 10.Aug2017 12.738928 -0.155417 -1.2053113205827826 09.Aug2017 12.894345 -0.14624 -1.1214220834418087 08.Aug2017 13.040585 0.102837 0.794860125579815 07.Aug2017 12.937748 0.114687 0.8943808346540658 04.Aug2017 12.823061 0.139405 1.0990916183788018 03.Aug2017 12.683656 0.010699 0.08442386413841695 02.Aug2017 12.672957 0.019547 0.15448009666959342 01.Aug2017 12.65341 -0.007282 -0.057516603357857535 31.Jul2017 12.660692 -0.024844 -0.19584509475989031 28.Jul2017 12.685536 -0.103417 -0.8086432094949446 27.Jul2017 12.788953 0.045948 0.36057429154269344 26.Jul2017 12.743005 0.00464 0.03642539682290467 25.Jul2017 12.738365 -0.029179 -0.2285404303286521 24.Jul2017 12.767544 -0.00982 -0.07685466266751108 21.Jul2017 12.777364 0.006411 0.05019985587606501 20.Jul2017 12.770953 0.050446 0.3965722435434374 19.Jul2017 12.720507 0.062056 0.49023375766908606 18.Jul2017 12.658451 0.07216 0.5733221963483921 17.Jul2017 12.586291 0.063865 0.5100050102112802 14.Jul2017 12.522426 -0.064541 -0.5127605403271495 13.Jul2017 12.586967 0.090216 0.7219156403132302 12.Jul2017 12.496751 0.103643 0.8362954635754002 11.Jul2017 12.393108 0.131725 1.074307849285843 10.Jul2017 12.261383 0.10164 0.8358729292222705 07.Jul2017 12.159743 0.025881 0.21329565145870294 06.Jul2017 12.133862 -0.061064 -0.5007328457753659 05.Jul2017 12.194926 0.041188 0.3388916233014074 04.Jul2017 12.153738 -0.079004 -0.6458404828614877 03.Jul2017 12.232742 0.099967 0.8239417610563123 30.Jun2017 12.132775 -0.026437 -0.21742362909701715 29.Jun2017 12.159212 -0.03376 -0.2768808129798051 28.Jun2017 12.192972 -0.202682 -1.6351053361121568 27.Jun2017 12.395654 -0.071186 -0.5710027561114124 26.Jun2017 12.46684 0.107101 0.86653124309502 23.Jun2017 12.359739 -0.037155 -0.2997121698386709 22.Jun2017 12.396894 0.042038 0.3402548763012697 21.Jun2017 12.354856 -0.070012 -0.5634828474636511 20.Jun2017 12.424868 0.081933 0.6638048405828921 19.Jun2017 12.342935 0.166821 1.3700676586963625 16.Jun2017 12.176114 -0.043198 -0.35352235870562926 15.Jun2017 12.219312 -0.100696 -0.8173371315992652 14.Jun2017 12.320008 -0.006972 -0.05655886518839164 13.Jun2017 12.32698 -0.034996 -0.2830939001984796 12.Jun2017 12.361976 -0.044993 -0.36264296299926274 09.Jun2017 12.406969 0.183645 1.5024145641561983 08.Jun2017 12.223324 0.053337 0.43826669658726836 07.Jun2017 12.169987 -0.062479 -0.5107637331671309 06.Jun2017 12.232466 0.002977 0.024342799605118415 02.Jun2017 12.229489 0.099018 0.8162749822327592 01.Jun2017 12.130471 0.051133 0.42330962176900755 31.May2017 12.079338 -0.179019 -1.4603833123802807 30.May2017 12.258357 -0.130047 -1.0497478125511568 26.May2017 12.388404 0.176461 1.4449870917347059 25.May2017 12.211943 0.116809 0.965752012338185 24.May2017 12.095134 0.038413 0.3186023795358622 23.May2017 12.056721 0.042271 0.35183466575665134 22.May2017 12.01445 0.100221 0.8411874574510865 19.May2017 11.914229 0.075312 0.6361392684820748 18.May2017 11.838917 -0.264578 -2.185963641080531 17.May2017 12.103495 -0.134969 -1.1028263023856588 16.May2017 12.238464 0.057925 0.4755536680273344 15.May2017 12.180539 0.071408 0.5897037533081441 12.May2017 12.109131 0.012247 0.10124094766883769 11.May2017 12.096884 0.130112 1.0872773376145213 10.May2017 11.966772 0.053534 0.4493656552483884 09.May2017 11.913238 0.061376 0.5178595565827546 08.May2017 11.851862 0.099535 0.8469386530854698 05.May2017 11.752327 -0.056549 -0.4788686069698759 04.May2017 11.808876 -0.090287 -0.7587676544980517 02.May2017 11.899163 0.136964 1.1644421251502377 28.Apr2017 11.762199 -0.057653 -0.4877641445933502 27.Apr2017 11.819852 -0.067358 -0.566642635235686 26.Apr2017 11.88721 -0.028984 -0.2432320252590718 25.Apr2017 11.916194 0.089589 0.7575208608049394 24.Apr2017 11.826605 0.122656 1.0479881619443148 21.Apr2017 11.703949 0.101401 0.8739545830795098 20.Apr2017 11.602548 0.041257 0.3568546107869787 19.Apr2017 11.561291 -0.101091 -0.8668126288437473 18.Apr2017 11.662382 -0.288269 -2.4121614797386353 13.Apr2017 11.950651 0.044293 0.3720113236978092 12.Apr2017 11.906358 0.027378 0.23047433365490977 11.Apr2017 11.87898 -0.103253 -0.8617175112518677 10.Apr2017 11.982233 -0.078363 -0.6497440093341987 07.Apr2017 12.060596 0.082767 0.691001683193173 06.Apr2017 11.977829 -0.092039 -0.7625518356953034 05.Apr2017 12.069868 0.05199 0.4326054899209328 03.Apr2017 12.017878 0.111165 0.9336329850228187 31.Mar2017 11.906713 -0.14684 -1.2182300106864756 30.Mar2017 12.053553 -0.109222 -0.8980023062171256 29.Mar2017 12.162775 0.142671 1.1869364857408888 28.Mar2017 12.020104 0.090777 0.7609565904262663 27.Mar2017 11.929327 -0.119064 -0.9882149408995774 24.Mar2017 12.048391 0.05049 0.4208236090629519 23.Mar2017 11.997901 -0.037619 -0.3125664699157161 22.Mar2017 12.03552 -0.060348 -0.498914174658652 21.Mar2017 12.095868 -0.113757 -0.9316993765164778 20.Mar2017 12.209625 0.099706 0.823341592953677 17.Mar2017 12.109919 0.022054 0.18244743798842888 16.Mar2017 12.087865 0.101143 0.8437919891693492 15.Mar2017 11.986722 0.00034 0.002836552347489009 14.Mar2017 11.986382 0.074787 0.6278504264122479 13.Mar2017 11.911595 0.100383 0.8498958447278738 10.Mar2017 11.811212 0.026805 0.22746159395207582 09.Mar2017 11.784407 -0.128977 -1.0826227040108838 08.Mar2017 11.913384 0.001429 0.011996351564457724 07.Mar2017 11.911955 0.087508 0.7400599791262965 06.Mar2017 11.824447 0.044382 0.3767551367500943 03.Mar2017 11.780065 -0.039901 -0.33757288303536576 02.Mar2017 11.819966 -0.000030 -0.00025380719248974364 01.Mar2017 11.819996 0.15474 1.3265032503358691 28.Feb2017 11.665256 -0.066963 -0.5707615925001059 27.Feb2017 11.732219 -0.018141 -0.15438675921418576 24.Feb2017 11.75036 -0.05363 -0.45433789760919824 23.Feb2017 11.80399 -0.073113 -0.6155794051798659 22.Feb2017 11.877103 0.076275 0.6463529508268403 21.Feb2017 11.800828 0.037208 0.31629719423102753 20.Feb2017 11.76362 0.014129 0.12025201772570403 17.Feb2017 11.749491 -0.014503 -0.12328295985190064 16.Feb2017 11.763994 -0.000365 -0.003102591479909785 15.Feb2017 11.764359 0.104801 0.8988419629629185 14.Feb2017 11.659558 0.022512 0.19345115590331086 13.Feb2017 11.637046 0.047871 0.41306650387106936 10.Feb2017 11.589175 0.096114 0.8362785162281833 09.Feb2017 11.493061 0.060307 0.5274932006758827 08.Feb2017 11.432754 -0.072243 -0.6279271520018649 07.Feb2017 11.504997 -0.023783 -0.20629242643193815 06.Feb2017 11.52878 0.105556 0.9240473617605678 03.Feb2017 11.423224 0.069742 0.6142785094475862 02.Feb2017 11.353482 0.130136 1.1595116108868069 01.Feb2017 11.223346 -0.123048 -1.0844678934999084 27.Jan2017 11.346394 0.026312 0.23243647881702623 26.Jan2017 11.320082 0.077542 0.6897195829412215 25.Jan2017 11.24254 -0.044687 -0.3959076928283625 24.Jan2017 11.287227 0.060663 0.5403523286376847 23.Jan2017 11.226564 -0.043401 -0.38510323678911157 20.Jan2017 11.269965 -0.026745 -0.23675034589716829 19.Jan2017 11.29671 -0.00799 -0.07067856732155652 18.Jan2017 11.3047 0.076486 0.6811947118214883 17.Jan2017 11.228214 -0.224551 -1.960670632812251 16.Jan2017 11.452765 0.019633 0.17172022504419612 13.Jan2017 11.433132 0.030748 0.26966290558185024 12.Jan2017 11.402384 -0.01992 -0.1743956385681908 11.Jan2017 11.422304 0.122913 1.0877842885514803 10.Jan2017 11.299391 0.056579 0.5032459850791777 09.Jan2017 11.242812 0.129588 1.1660702600793433 06.Jan2017 11.113224 0.081598 0.7396733718130039 05.Jan2017 11.031626 0.022058 0.2003530020433136 04.Jan2017 11.009568 -0.011388 -0.10333041888562118 03.Jan2017 11.020956 0.116119 1.0648393919138819 29.Dec2016 10.904837 0.092715 0.8575097469303435 28.Dec2016 10.812122 0.18938 1.7827788719710975 22.Dec2016 10.622742 -0.036132 -0.3389851498385289 21.Dec2016 10.658874 -0.020181 -0.18897739547179035 20.Dec2016 10.679055 0.035008 0.32889745789360003 19.Dec2016 10.644047 -0.028653 -0.26847002164400763 16.Dec2016 10.6727 -0.051372 -0.4790344563147282 15.Dec2016 10.724072 0.08145 0.7653189223482709 14.Dec2016 10.642622 -0.073021 -0.681443008133063 13.Dec2016 10.715643 0.047279 0.44317010555695324 12.Dec2016 10.668364 -0.150631 -1.3922827397554025 09.Dec2016 10.818995 -0.031465 -0.2899877055903621 08.Dec2016 10.85046 0.187879 1.7620405415911964 07.Dec2016 10.662581 0.163334 1.5556734687735225 06.Dec2016 10.499247 0.086955 0.8351187231399196 05.Dec2016 10.412292 -0.026493 -0.25379390417562964 02.Dec2016 10.438785 -0.09118 -0.8659098107163699 01.Dec2016 10.529965 -0.161807 -1.5133786990594262 30.Nov2016 10.691772 0.024304 0.2278328840545854 29.Nov2016 10.667468 -0.13951 -1.2909251781580382 28.Nov2016 10.806978 0.125768 1.1774695938007023 25.Nov2016 10.68121 0.058554 0.5512180757806711 24.Nov2016 10.622656 -0.104914 -0.9779847626256459 23.Nov2016 10.72757 0.002524 0.023533698596723968 22.Nov2016 10.725046 0.167753 1.588977401688103 21.Nov2016 10.557293 -0.103675 -0.9724726685231585 18.Nov2016 10.660968 0.072865 0.6881780428467686 17.Nov2016 10.588103 -0.01116 -0.10529033952643689 16.Nov2016 10.599263 0.039012 0.3694230373880318 15.Nov2016 10.560251 0.09909 0.947217999990632 14.Nov2016 10.461161 -0.018827 -0.1796471522677316 11.Nov2016 10.479988 -0.411945 -3.782111035754627 10.Nov2016 10.891933 -0.095804 -0.8719174840096737 09.Nov2016 10.987737 -0.314437 -2.782093073421096 08.Nov2016 11.302174 0.080973 0.721607250418204 07.Nov2016 11.221201 0.325797 2.9902241348737504 04.Nov2016 10.895404 -0.140506 -1.2731709482951565 03.Nov2016 11.03591 -0.192429 -1.7137797496139011 02.Nov2016 11.228339 -0.241512 -2.1056245630392234 01.Nov2016 11.469851 -0.041162 -0.3575879898667476 31.Oct2016 11.511013 -0.035997 -0.3117430399731186 28.Oct2016 11.54701 0.001486 0.012870788714310412 27.Oct2016 11.545524 -0.007766 -0.0672189480225979 26.Oct2016 11.55329 -0.198874 -1.6922330219353645 25.Oct2016 11.752164 0.070946 0.6073510484951141 24.Oct2016 11.681218 0.080985 0.6981325288897214 21.Oct2016 11.600233 0.018962 0.16372987040886963 20.Oct2016 11.581271 0.047726 0.4138016542181957 19.Oct2016 11.533545 0.069777 0.6086742160169326 18.Oct2016 11.463768 0.034135 0.29865350882219927 17.Oct2016 11.429633 0.010515 0.09208241827433608 14.Oct2016 11.419118 0.076606 0.6753883090447689 13.Oct2016 11.342512 -0.153455 -1.3348594337475046 12.Oct2016 11.495967 0.003147 0.02738231347919832 11.Oct2016 11.49282 -0.029623 -0.25708957727107 10.Oct2016 11.522443 0.126086 1.1063710973603231 07.Oct2016 11.396357 0.142377 1.2651257599533676 06.Oct2016 11.25398 0.1062 0.9526560445218689 05.Oct2016 11.14778 0.008605 0.07724988610018246 04.Oct2016 11.139175 0.120699 1.0954237228451558 03.Oct2016 11.018476 0.228338 2.11617312030671 30.Sept2016 10.790138 -0.128009 -1.1724425399291656 29.Sept2016 10.918147 0.022231 0.2040305743913591 28.Sept2016 10.895916 0.012867 0.1182297350678105 27.Sept2016 10.883049 0.05873 0.5425745490316758 26.Sept2016 10.824319 -0.154268 -1.405171722007577 23.Sept2016 10.978587 0.072142 0.6614620987865432 22.Sept2016 10.906445 0.066703 0.6153559743396106 21.Sept2016 10.839742 0.079549 0.7392897134837637 20.Sept2016 10.760193 0.102548 0.9622013118282697 19.Sept2016 10.657645 0.159819 1.5224009237722171 16.Sept2016 10.497826 0.049401 0.4728081026566205 15.Sept2016 10.448425 0.035434 0.3402864748466603 14.Sept2016 10.412991 -0.007358 -0.0706118384326667 13.Sept2016 10.420349 0.051753 0.49913218723152103 12.Sept2016 10.368596 -0.263936 -2.482343810486533 09.Sept2016 10.632532 -0.163982 -1.5188421003297916 08.Sept2016 10.796514 0.037407 0.3476775535367387 07.Sept2016 10.759107 0.099941 0.93760618795129 06.Sept2016 10.659166 0.050541 0.47641423841449765 05.Sept2016 10.608625 0.129549 1.236263578964405 02.Sept2016 10.479076 0.09872 0.9510271131356188 01.Sept2016 10.380356 -0.186994 -1.7695448717038804 31.Aug2016 10.56735 -0.179899 -1.673907434358318 30.Aug2016 10.747249 0.057708 0.5398547982556033 26.Aug2016 10.689541 0.031219 0.2929072700186765 25.Aug2016 10.658322 0.06259 0.5907095422949542 24.Aug2016 10.595732 -0.164974 -1.533115020520029 23.Aug2016 10.760706 -0.001202 -0.01116902318808152 22.Aug2016 10.761908 -0.15339 -1.4052754217063061 19.Aug2016 10.915298 0.017761 0.16298178203019636 18.Aug2016 10.897537 -0.044923 -0.4105383981298538 17.Aug2016 10.94246 -0.107716 -0.9747899037988174 16.Aug2016 11.050176 -0.081547 -0.7325640424218245 15.Aug2016 11.131723 0.122293 1.1108022849502655 12.Aug2016 11.00943 0.056959 0.5200561590165361 11.Aug2016 10.952471 0.094241 0.867922304095603 10.Aug2016 10.85823 0.023142 0.213583867523734 09.Aug2016 10.835088 0.091064 0.8475781513518584 08.Aug2016 10.744024 0.13663 1.28806377890743 05.Aug2016 10.607394 0.168357 1.612763706077486 04.Aug2016 10.439037 0.249898 2.4525919216530463 03.Aug2016 10.189139 -0.107594 -1.044933378383221 02.Aug2016 10.296733 -0.153953 -1.473137744259085 01.Aug2016 10.450686 0.165615 1.6102465408357414 29.Jul2016 10.285071 -0.144269 -1.3832994225904995 28.Jul2016 10.42934 0.009642 0.09253627120478923 27.Jul2016 10.419698 0.044149 0.4255100139761279 26.Jul2016 10.375549 0.025599 0.2473345281861265 25.Jul2016 10.34995 -0.034979 -0.33682464271060497 22.Jul2016 10.384929 0.083204 0.8076705600275682 21.Jul2016 10.301725 -0.023151 -0.22422545316767 20.Jul2016 10.324876 -0.002361 -0.022861874865464985 19.Jul2016 10.327237 0.092207 0.9008962357706817 18.Jul2016 10.23503 -0.009299 -0.09077217258446112 15.Jul2016 10.244329 0.096366 0.9496092959739802 14.Jul2016 10.147963 0.03455 0.3416255224621006 13.Jul2016 10.113413 0.00037 0.0036586416175625872 12.Jul2016 10.113043 -0.059147 -0.5814578768190527 11.Jul2016 10.17219 0.193775 1.9419416811186947 08.Jul2016 9.978415 0.001742 0.01746073064637881 07.Jul2016 9.976673 0.06012 0.6062590498936475 06.Jul2016 9.916553 -0.023124 -0.23264337462877316 05.Jul2016 9.939677 0.045211 0.4569321881544694 04.Jul2016 9.894466 0.029921 0.3033186021250853 01.Jul2016 9.864545 0.138269 1.421602677119177 30.Jun2016 9.726276 0.256687 2.710645625697166 29.Jun2016 9.469589 0.056711 0.6024831087792702 28.Jun2016 9.412878 0.011105 0.11811601918063752 27.Jun2016 9.401773 0.211466 2.3009677478674 24.Jun2016 9.190307 0.41981 4.786615855407054 23.Jun2016 8.770497 -0.005623 -0.06407159428084393 22.Jun2016 8.77612 0.044813 0.5132450388011783 21.Jun2016 8.731307 0.058308 0.6722934016249742 20.Jun2016 8.672999 -0.079034 -0.9030359003445256 17.Jun2016 8.752033 -0.068403 -0.7755058820221585 16.Jun2016 8.820436 -0.009477 -0.10732835080028535 15.Jun2016 8.829913 0.00622 0.07049202641116367 14.Jun2016 8.823693 0.031733 0.3609320333577496 13.Jun2016 8.79196 -0.12138 -1.361779086178694 10.Jun2016 8.91334 -0.054893 -0.6120826700198355 09.Jun2016 8.968233 -0.004737 -0.052791884961166706 08.Jun2016 8.97297 0.072735 0.8172256125821397 07.Jun2016 8.900235 0.189649 2.177224356662112 03.Jun2016 8.710586 0.03225 0.371615019284803 02.Jun2016 8.678336 0.003578 0.04124610738420599 01.Jun2016 8.674758 0.085434 0.9946533627093355 31.May2016 8.589324 -0.011926 -0.13865426536840575 27.May2016 8.60125 0.093563 1.0997466173826094 26.May2016 8.507687 0.055663 0.6585759813270762 25.May2016 8.452024 0.061951 0.7383845170357874 24.May2016 8.390073 -0.090666 -1.0690813618954669 23.May2016 8.480739 0.068376 0.8128037270859567 20.May2016 8.412363 0.08103 0.9725934613344587 19.May2016 8.331333 -0.110104 -1.3043276873356988 18.May2016 8.441437 -0.165629 -1.9243375152461943 17.May2016 8.607066 -0.000077 -0.0008946057942804018 16.May2016 8.607143 -0.01086 -0.1260152729118335 13.May2016 8.618003 -0.024825 -0.2872323734777552 12.May2016 8.642828 -0.034863 -0.40175433764580926 11.May2016 8.677691 0.01293 0.1492251200004247 10.May2016 8.664761 0.027452 0.3178304724307073 09.May2016 8.637309 -0.030121 -0.3475193915612817 06.May2016 8.66743 -0.003836 -0.044238061662506954 05.May2016 8.671266 -0.054848 -0.628550119789863 04.May2016 8.726114 -0.03717 -0.4241560583908955 03.May2016 8.763284 -0.141138 -1.58503269499132 29.Apr2016 8.904422 -0.085642 -0.9526294807244976 28.Apr2016 8.990064 -0.014344 -0.15929975629713802 27.Apr2016 9.004408 0.035565 0.3965394421554709 26.Apr2016 8.968843 -0.01481 -0.1648549871639076 25.Apr2016 8.983653 -0.12115 -1.3306163790693768 22.Apr2016 9.104803 -0.134708 -1.4579559459369658 21.Apr2016 9.239511 0.087159 0.952312585879564 20.Apr2016 9.152352 -0.039952 -0.4346244423596086 19.Apr2016 9.192304 0.022948 0.25026839398535733 18.Apr2016 9.169356 -0.103938 -1.1208314974161284 15.Apr2016 9.273294 -0.001734 -0.01869536135093069 14.Apr2016 9.275028 0.0589 0.6390970264301885 13.Apr2016 9.216128 0.147255 1.6237408992275004 12.Apr2016 9.068873 0.109315 1.220093669799336 11.Apr2016 8.959558 -0.021333 -0.23753767861117567 08.Apr2016 8.980891 0.077392 0.8692312988410511 07.Apr2016 8.903499 -0.004788 -0.05374770705074949 06.Apr2016 8.908287 -0.013195 -0.14790143610669168 05.Apr2016 8.921482 -0.049857 -0.5557364402348411 04.Apr2016 8.971339 -0.057381 -0.6355385924029098 01.Apr2016 9.02872 0.007788 0.08633254302327077 31.Mar2016 9.020932 0.072331 0.8082939444947875 30.Mar2016 8.948601 0.095828 1.0824630881193948 29.Mar2016 8.852773 -0.058737 -0.6591138875454328 24.Mar2016 8.91151 -0.104438 -1.1583695913064271 23.Mar2016 9.015948 -0.031015 -0.34282222664113915 22.Mar2016 9.046963 0.130876 1.4678636491546124 21.Mar2016 8.916087 0.092582 1.0492655696347426 18.Mar2016 8.823505 0.08986 1.0288945795255016 17.Mar2016 8.733645 0.039147 0.45025026171723775 16.Mar2016 8.694498 0.050978 0.5897828662396801 15.Mar2016 8.64352 -0.04332 -0.49868536775167954 14.Mar2016 8.68684 0.069001 0.8006763644574934 11.Mar2016 8.617839 0.060647 0.7087254791057628 10.Mar2016 8.557192 -0.015232 -0.17768603139555392 09.Mar2016 8.572424 -0.010545 -0.12285958390389153 08.Mar2016 8.582969 -0.085581 -0.9872585380484625 07.Mar2016 8.66855 0.054032 0.627220234492516 04.Mar2016 8.614518 0.086833 1.0182482115603473 03.Mar2016 8.527685 0.067318 0.795686522818691 02.Mar2016 8.460367 0.088315 1.054878780017133 01.Mar2016 8.372052 0.152933 1.8606982086522899 29.Feb2016 8.219119 -0.0694 -0.8373027799055537 26.Feb2016 8.288519 0.098963 1.2084049489374027 25.Feb2016 8.189556 -0.018923 -0.2305299191238718 24.Feb2016 8.208479 0.010794 0.1316713194029778 23.Feb2016 8.197685 -0.03792 -0.46043976125615543 22.Feb2016 8.235605 0.175094 2.172244414777177 19.Feb2016 8.060511 -0.002021 -0.025066567177655853 18.Feb2016 8.062532 0.082879 1.0386291233465916 17.Feb2016 7.979653 0.04458 0.5618095762950133 16.Feb2016 7.935073 0.132852 1.7027459232441635 15.Feb2016 7.802221 0.166666 2.1827620912952628 12.Feb2016 7.635555 -0.029206 -0.38104254000874915 11.Feb2016 7.664761 -0.26154 -3.299647590975917 05.Feb2016 7.926301 0.049789 0.6321199028199285 04.Feb2016 7.876512 0.196721 2.5615410627711093 03.Feb2016 7.679791 -0.185695 -2.3608839936909174 02.Feb2016 7.865486 -0.154855 -1.9307782549395345 01.Feb2016 8.020341 -0.101437 -1.2489506608035827 29.Jan2016 8.121778 0.331463 4.254808695155459 28.Jan2016 7.790315 -0.004259 -0.05464057432773106 27.Jan2016 7.794574 0.118646 1.5456893290296625 26.Jan2016 7.675928 -0.111661 -1.4338327305151826 25.Jan2016 7.787589 0.09164 1.190756331675275 22.Jan2016 7.695949 0.133715 1.768194425086555 21.Jan2016 7.562234 -0.013588 -0.17936007472192456 20.Jan2016 7.575822 -0.256075 -3.2696420803286865 19.Jan2016 7.831897 0.187606 2.4541975181216937 18.Jan2016 7.644291 -0.038219 -0.4974806410925596 15.Jan2016 7.68251 -0.111806 -1.4344555699307033 14.Jan2016 7.794316 -0.033547 -0.4285588544408608 13.Jan2016 7.827863 0.020956 0.2684289693728899 12.Jan2016 7.806907 0.088601 1.1479332382001957 11.Jan2016 7.718306 -0.161846 -2.0538436314426423 08.Jan2016 7.880152 0.024058 0.30623360667527655 07.Jan2016 7.856094 -0.204172 -2.533067767242421 06.Jan2016 8.060266 -0.071895 -0.8840823490828575 05.Jan2016 8.132161 0.029846 0.3683638565027403 04.Jan2016 8.102315 -0.170931 -2.0660693517393294 30.Dec2015 8.273246 -0.109735 -1.3090212181084508 29.Dec2015 8.382981 0.021934 0.26233556634713334 23.Dec2015 8.361047 0.064929 0.7826431591257501 22.Dec2015 8.296118 0.071325 0.8671950771283848 21.Dec2015 8.224793 0.024012 0.2928013807465411 18.Dec2015 8.200781 -0.097306 -1.1726317162015776 17.Dec2015 8.298087 0.146829 1.8013047801946644 16.Dec2015 8.151258 0.137038 1.7099355894896822 15.Dec2015 8.01422 0.124732 1.580989793000509 14.Dec2015 7.889488 0.028373 0.36092844335695384 11.Dec2015 7.861115 -0.188247 -2.338657399182693 10.Dec2015 8.049362 -0.057587 -0.7103412146789131 09.Dec2015 8.106949 -0.101563 -1.237288804596984 08.Dec2015 8.208512 -0.083261 -1.0041398866080873 07.Dec2015 8.291773 -0.03192 -0.38348362920160556 04.Dec2015 8.323693 -0.103203 -1.224685815512616 03.Dec2015 8.426896 -0.079159 -0.9306194234577604 02.Dec2015 8.506055 0.020574 0.24246121109693133 01.Dec2015 8.485481 0.116219 1.3886409578287786 30.Nov2015 8.369262 -0.152052 -1.784372691817248 27.Nov2015 8.521314 -0.082276 -0.9562984754038721 26.Nov2015 8.60359 -0.011038 -0.12813089549542941 25.Nov2015 8.614628 -0.034888 -0.4033520488314028 24.Nov2015 8.649516 0.020302 0.2352705588249405 23.Nov2015 8.629214 0.024893 0.28930812785808435 20.Nov2015 8.604321 0.105366 1.2397524166206315 19.Nov2015 8.498955 0.093017 1.1065630034387597 18.Nov2015 8.405938 -0.001862 -0.022146102428697162 17.Nov2015 8.4078 0.094426 1.1358324550296908 16.Nov2015 8.313374 -0.074031 -0.8826448704933171 13.Nov2015 8.387405 -0.126444 -1.48515671349116 12.Nov2015 8.513849 0.003099 0.03641277208236642 11.Nov2015 8.51075 -0.048193 -0.5630718652992548 10.Nov2015 8.558943 -0.102891 -1.1878662186322204 09.Nov2015 8.661834 -0.11031 -1.2575032967995052 06.Nov2015 8.772144 -0.019882 -0.22613672889502373 05.Nov2015 8.792026 0.033464 0.38207185152083184 04.Nov2015 8.758562 0.082416 0.9499148585097577 03.Nov2015 8.676146 0.120361 1.4067791558577032 02.Nov2015 8.555785 0.037459 0.43974602521669165 30.Oct2015 8.518326 -0.064248 -0.7485866128273406 29.Oct2015 8.582574 -0.129066 -1.4815350496576993 28.Oct2015 8.71164 -0.029545 -0.33799765134818677 27.Oct2015 8.741185 -0.023711 -0.2705223199453821 26.Oct2015 8.764896 -0.016706 -0.19023863755155382 23.Oct2015 8.781602 0.137824 1.5944879657945865 22.Oct2015 8.643778 0.026203 0.3040646585611381 21.Oct2015 8.617575 -0.052989 -0.6111367149818627 20.Oct2015 8.670564 -0.021382 -0.24599784674226002 19.Oct2015 8.691946 -0.006238 -0.07171611913475273 16.Oct2015 8.698184 0.019809 0.22825701816296254 15.Oct2015 8.678375 0.142841 1.6734863922983612 14.Oct2015 8.535534 -0.163478 -1.8792708873145594 13.Oct2015 8.699012 -0.044561 -0.5096429114276281 12.Oct2015 8.743573 0.033861 0.38877290087203803 09.Oct2015 8.709712 0.099861 1.1598458556367583 08.Oct2015 8.609851 -0.007864 -0.09125388806661627 07.Oct2015 8.617715 0.172993 2.0485339837119563 06.Oct2015 8.444722 0.052287 0.6230253794041896 05.Oct2015 8.392435 0.194815 2.376482442465008 02.Oct2015 8.19762 0.044686 0.5480971635487298 01.Oct2015 8.152934 0.048567 0.5992695049471476 30.Sept2015 8.104367 0.155251 1.9530599377339568 29.Sept2015 7.949116 -0.107655 -1.3362052862120568 25.Sept2015 8.056771 0.088703 1.1132309613823577 24.Sept2015 7.968068 -0.085739 -1.0645772862448777 23.Sept2015 8.053807 -0.103954 -1.2742957289383692 22.Sept2015 8.157761 -0.00263 -0.032228847857902886 21.Sept2015 8.160391 -0.081592 -0.9899559365749723 18.Sept2015 8.241983 -0.022058 -0.2669154230962794 17.Sept2015 8.264041 0.042652 0.5187931139129897 16.Sept2015 8.221389 0.078728 0.9668583771324878 15.Sept2015 8.142661 0.013336 0.1640480605708346 14.Sept2015 8.129325 0.060854 0.7542197276286919 11.Sept2015 8.068471 -0.001883 -0.02333230983424023 10.Sept2015 8.070354 -0.080866 -0.9920723523595241 09.Sept2015 8.15122 0.179973 2.2577772335997115 08.Sept2015 7.971247 0.079293 1.004732161388675 07.Sept2015 7.891954 -0.143992 -1.7918487754895316 04.Sept2015 8.035946 -0.105238 -1.292662099272047 03.Sept2015 8.141184 0.085254 1.0582763256383807 02.Sept2015 8.05593 -0.019654 -0.24337558744977453 01.Sept2015 8.075584 -0.168743 -2.046777135356227 28.Aug2015 8.244327 -0.034353 -0.4149574569858963 27.Aug2015 8.27868 0.346095 4.362953564317307 26.Aug2015 7.932585 0.081358 1.0362456721732793 25.Aug2015 7.851227 0.181307 2.3638708096042724 24.Aug2015 7.66992 -0.429449 -5.302252558193113 21.Aug2015 8.099369 -0.184312 -2.225001180030955 20.Aug2015 8.283681 -0.118298 -1.407977810941922 19.Aug2015 8.401979 -0.071236 -0.8407198448286748 18.Aug2015 8.473215 -0.096373 -1.124593154303334 17.Aug2015 8.569588 -0.084552 -0.9770121583427123 14.Aug2015 8.65414 -0.024467 -0.2819231242986346 13.Aug2015 8.678607 0.065014 0.7547837470379666 12.Aug2015 8.613593 -0.203108 -2.303673448833073 11.Aug2015 8.816701 -0.113643 -1.2725489633993943 10.Aug2015 8.930344 -0.00838 -0.0937493986837495 07.Aug2015 8.938724 0.018507 0.20747253121757014 06.Aug2015 8.920217 -0.010249 -0.11476444790227072 05.Aug2015 8.930466 -0.014269 -0.15952401049332374 04.Aug2015 8.944735 0.033908 0.38052584793757077 03.Aug2015 8.910827 -0.110437 -1.2241854356551365 31.Jul2015 9.021264 0.080356 0.8987454070660384 30.Jul2015 8.940908 -0.033587 -0.37424947030445727 29.Jul2015 8.974495 0.043821 0.49067965083038523 28.Jul2015 8.930674 -0.012715 -0.14217205580569067 27.Jul2015 8.943389 -0.222956 -2.4323326254903126 24.Jul2015 9.166345 -0.118659 -1.2779639082546437 23.Jul2015 9.285004 -0.007525 -0.0809790316500492 22.Jul2015 9.292529 -0.130269 -1.3824874522408312 21.Jul2015 9.422798 0.060273 0.6437686414722524 20.Jul2015 9.362525 -0.038858 -0.413322167600235 17.Jul2015 9.401383 -0.029897 -0.3169983289648913 16.Jul2015 9.43128 0.051429 0.5482922916366155 15.Jul2015 9.379851 -0.045827 -0.48619314175595646 14.Jul2015 9.425678 -0.049933 -0.5269633799867892 13.Jul2015 9.475611 0.09089 0.9684891005284014 10.Jul2015 9.384721 0.065544 0.7033239093967203 09.Jul2015 9.319177 0.141338 1.5399921484785253 08.Jul2015 9.177839 -0.233141 -2.4773296723614333 07.Jul2015 9.41098 -0.022056 -0.2338165570448369 06.Jul2015 9.433036 -0.211969 -2.197707518036538 03.Jul2015 9.645005 -0.066363 -0.6833537767284692 02.Jul2015 9.711368 0.016834 0.17364424117755428 01.Jul2015 9.694534 0.058239 0.6043712858520832 30.Jun2015 9.636295 0.145258 1.5304755423458996 29.Jun2015 9.491037 -0.210066 -2.1653826374176215 26.Jun2015 9.701103 -0.077419 -0.7917249662065494 25.Jun2015 9.778522 -0.04739 -0.4822961980526591 24.Jun2015 9.825912 0.030416 0.3105100548251972 23.Jun2015 9.795496 0.10205 1.0527731830352178 22.Jun2015 9.693446 0.165486 1.7368460824772565 19.Jun2015 9.52796 -0.035658 -0.3728505258156484 18.Jun2015 9.563618 -0.020883 -0.21788301759267384 17.Jun2015 9.584501 -0.009387 -0.09784354372283688 16.Jun2015 9.593888 -0.094087 -0.9711730263548368 15.Jun2015 9.687975 -0.075365 -0.7719182165119723 12.Jun2015 9.76334 -0.015705 -0.16059850425067068 11.Jun2015 9.779045 0.018566 0.19021607443651076 10.Jun2015 9.760479 -0.072322 -0.7355177837932446 09.Jun2015 9.832801 -0.09 -0.907001964465477 08.Jun2015 9.922801 -0.065139 -0.6521765248890161 05.Jun2015 9.98794 0.016943 0.16992282717565757 04.Jun2015 9.970997 -0.097863 -0.9719372401642291 03.Jun2015 10.06886 -0.036698 -0.3631466961052522 02.Jun2015 10.105558 -0.08721 -0.8556066418856978 29.May2015 10.192768 -0.085928 -0.8359815291745178 28.May2015 10.278696 -0.073123 -0.7063782703310404 27.May2015 10.351819 -0.033307 -0.32071830423627024 26.May2015 10.385126 -0.024319 -0.23362436710122395 22.May2015 10.409445 0.162039 1.5812684693082328 21.May2015 10.247406 -0.115439 -1.1139701500890924 20.May2015 10.362845 -0.078199 -0.7489576712826802 19.May2015 10.441044 0.121566 1.1780247024122732 18.May2015 10.319478 0.047276 0.46023238250182386 15.May2015 10.272202 0.049659 0.48577932125108203 14.May2015 10.222543 -0.000049 -0.0004793304868276069 13.May2015 10.222592 0.011834 0.11589737020503277 12.May2015 10.210758 -0.139 -1.3430265712492988 11.May2015 10.349758 -0.082728 -0.7929845292866916 08.May2015 10.432486 -0.048791 -0.4655062546290877 07.May2015 10.481277 -0.123593 -1.1654362571158345 06.May2015 10.60487 -0.114929 -1.072118982827943 05.May2015 10.719799 0.12582 1.187655742946064 30.Apr2015 10.593979 -0.0536 -0.5034008200361791 29.Apr2015 10.647579 -0.169693 -1.5687226871987687 28.Apr2015 10.817272 -0.071143 -0.6533825171064843 27.Apr2015 10.888415 0.025224 0.23219696680284826 24.Apr2015 10.863191 -0.010025 -0.09219903292641295 23.Apr2015 10.873216 0.058663 0.5424449813136059 22.Apr2015 10.814553 -0.023379 -0.21571458466430682 21.Apr2015 10.837932 0.077604 0.7212047811181964 20.Apr2015 10.760328 -0.059207 -0.547223147760047 17.Apr2015 10.819535 -0.134097 -1.2242240747178652 16.Apr2015 10.953632 0.057266 0.5255513627203785 15.Apr2015 10.896366 0.023623 0.21726808037309445 14.Apr2015 10.872743 -0.161442 -1.463107606044307 13.Apr2015 11.034185 0.083896 0.7661532951322106 10.Apr2015 10.950289 0.122967 1.135710196852001 09.Apr2015 10.827322 0.214174 2.018006344583153 08.Apr2015 10.613148 0.122212 1.1649294209782617 07.Apr2015 10.490936 0.105294 1.0138419945536348 02.Apr2015 10.385642 0.097914 0.951755334122364 01.Apr2015 10.287728 0.106967 1.0506778422556036 31.Mar2015 10.180761 0.027071 0.2666124335093941 30.Mar2015 10.15369 0.167711 1.6794647775646234 27.Mar2015 9.985979 -0.067506 -0.6714686499258715 26.Mar2015 10.053485 -0.08282 -0.8170630224721928 25.Mar2015 10.136305 -0.062688 -0.6146489168097282 24.Mar2015 10.198993 0.074121 0.7320685140513381 23.Mar2015 10.124872 0.058012 0.57626707831439 20.Mar2015 10.06686 -0.082612 -0.8139536716786844 19.Mar2015 10.149472 0.051955 0.5145324340627503 18.Mar2015 10.097517 0.1286 1.290009737266345 17.Mar2015 9.968917 0.121153 1.2302589704627365 16.Mar2015 9.847764 -0.018302 -0.18550453645860468 13.Mar2015 9.866066 0.007511 0.07618763601765167 12.Mar2015 9.858555 0.082615 0.8450849739257811 11.Mar2015 9.77594 0.086618 0.893953157919615 10.Mar2015 9.689322 -0.146571 -1.4901646449386954 09.Mar2015 9.835893 -0.148849 -1.4907646086398627 06.Mar2015 9.984742 0.07464 0.7531708553554747 05.Mar2015 9.910102 0.008319 0.0840151718129957 04.Mar2015 9.901783 -0.035222 -0.3544528758916796 03.Mar2015 9.937005 -0.027251 -0.27348755391270557 02.Mar2015 9.964256 0.040557 0.40868833284846706 27.Feb2015 9.923699 -0.103474 -1.0319359205231624 26.Feb2015 10.027173 0.065657 0.6591065054756726 25.Feb2015 9.961516 0.022731 0.22871004856227395 24.Feb2015 9.938785 0.048694 0.4923513848355895 23.Feb2015 9.890091 -0.016587 -0.16743251370439213 18.Feb2015 9.906678 -0.056175 -0.5638445132132331 17.Feb2015 9.962853 0.014149 0.14221952929748438 16.Feb2015 9.948704 -0.015619 -0.1567492342430088 13.Feb2015 9.964323 0.137192 1.3960534361453 12.Feb2015 9.827131 0.04347 0.4443122058296991 11.Feb2015 9.783661 -0.06081 -0.6177071373362774 10.Feb2015 9.844471 -0.069351 -0.6995384827365269 09.Feb2015 9.913822 -0.038989 -0.3917385751623335 06.Feb2015 9.952811 -0.030781 -0.3083158847036217 05.Feb2015 9.983592 -0.03175 -0.31701363767707585 04.Feb2015 10.015342 -0.024155 -0.2405997033516719 03.Feb2015 10.039497 0.08188 0.8222850909007647 02.Feb2015 9.957617 0.015773 0.15865266041189138 30.Jan2015 9.941844 -0.090163 -0.8987533601202631 29.Jan2015 10.032007 -0.043014 -0.4269370753668901 28.Jan2015 10.075021 -0.037963 -0.3753887082190578 27.Jan2015 10.112984 -0.092842 -0.909696089272931 26.Jan2015 10.205826 -0.03583 -0.349845767129847 23.Jan2015 10.241656 0.105971 1.0455238101815516 22.Jan2015 10.135685 0.103634 1.0330290386282925 21.Jan2015 10.032051 0.243733 2.4900396574774133 20.Jan2015 9.788318 0.024745 0.2534420544610052 19.Jan2015 9.763573 -0.082342 -0.8363062244595856 16.Jan2015 9.845915 0.015202 0.15463781721630973 15.Jan2015 9.830713 0.076794 0.7873143092535421 14.Jan2015 9.753919 -0.074283 -0.7558147461763607 13.Jan2015 9.828202 0.028025 0.28596422289107637 12.Jan2015 9.800177 -0.056022 -0.5683935561771836 09.Jan2015 9.856199 -0.02427 -0.24563611302257007 08.Jan2015 9.880469 0.165569 1.7042789941224306 07.Jan2015 9.7149 0.147423 1.5408764504999595 06.Jan2015 9.567477 -0.01505 -0.157056692874437 05.Jan2015 9.582527 -0.044015 -0.4572254502187805 02.Jan2015 9.626542 0.095645 1.0035256912334694 30.Dec2014 9.530897 -0.063234 -0.6590904376852891 29.Dec2014 9.594131 0.08286 0.8711769436492768 23.Dec2014 9.511271 0.010187 0.10721934465583086 22.Dec2014 9.501084 0.131291 1.4012155871533127 19.Dec2014 9.369793 0.086668 0.9336080253147512 18.Dec2014 9.283125 0.178188 1.9570481377301128 17.Dec2014 9.104937 0.137707 1.5356693204032907 16.Dec2014 8.96723 -0.203363 -2.217555614996762 15.Dec2014 9.170593 -0.094019 -1.014818537462767 12.Dec2014 9.264612 -0.082614 -0.883834412477028 11.Dec2014 9.347226 -0.120454 -1.2722652223142312 10.Dec2014 9.46768 -0.070207 -0.736085466309257 09.Dec2014 9.537887 -0.156442 -1.6137475837677884 08.Dec2014 9.694329 -0.106911 -1.0907905530320654 05.Dec2014 9.80124 0.052171 0.535138278332013 04.Dec2014 9.749069 0.014708 0.15109363624381714 03.Dec2014 9.734361 -0.021903 -0.22450191999724484 02.Dec2014 9.756264 0.038834 0.39963241309687847 01.Dec2014 9.71743 -0.233206 -2.3436290906430504 28.Nov2014 9.950636 -0.077081 -0.7686794511652054 27.Nov2014 10.027717 0.048351 0.48450973739213493 26.Nov2014 9.979366 -0.008888 -0.0889845212186234 25.Nov2014 9.988254 -0.039504 -0.3939464833515129 24.Nov2014 10.027758 0.05164 0.5176362188177807 21.Nov2014 9.976118 0.167658 1.7093203214368005 20.Nov2014 9.80846 -0.02294 -0.23333401143275628 19.Nov2014 9.8314 -0.001241 -0.012621227603041745 18.Nov2014 9.832641 0.031945 0.32594623892017466 17.Nov2014 9.800696 -0.050077 -0.5083560447489756 14.Nov2014 9.850773 0.040545 0.413293146703624 13.Nov2014 9.810228 0.025366 0.25923717677367347 12.Nov2014 9.784862 0.048809 0.5013222504027043 11.Nov2014 9.736053 -0.037948 -0.38825451317224136 10.Nov2014 9.774001 0.077534 0.7996108273250453 07.Nov2014 9.696467 0.001663 0.01715351852394334 06.Nov2014 9.694804 -0.023232 -0.23906064970329396 05.Nov2014 9.718036 -0.060749 -0.6212325968921497 04.Nov2014 9.778785 -0.053581 -0.5449451332466672 03.Nov2014 9.832366 -0.044121 -0.4467276674388373 31.Oct2014 9.876487 0.106036 1.0852723175214736 30.Oct2014 9.770451 0.101447 1.0491980352888468 29.Oct2014 9.669004 0.119935 1.255986316571804 28.Oct2014 9.549069 0.132972 1.4121774658863433 27.Oct2014 9.416097 -0.092957 -0.9775630677878157 24.Oct2014 9.509054 0.001236 0.012999828141430558 23.Oct2014 9.507818 -0.043502 -0.4554553716135571 22.Oct2014 9.55132 0.091573 0.968028003285923 21.Oct2014 9.459747 0.004897 0.05179352395860325 20.Oct2014 9.45485 0.026968 0.28604515839294553 17.Oct2014 9.427882 0.015303 0.16258030875491192 16.Oct2014 9.412579 -0.161039 -1.6821122380274625 15.Oct2014 9.573618 -0.106068 -1.0957793465614485 14.Oct2014 9.679686 0.097028 1.012537440029687 13.Oct2014 9.582658 0.003843 0.040119785171756635 10.Oct2014 9.578815 -0.096143 -0.9937304120596699 09.Oct2014 9.674958 0.027834 0.28852122145418674 08.Oct2014 9.647124 -0.098381 -1.0095013034214235 07.Oct2014 9.745505 -0.043871 -0.44814909550925414 06.Oct2014 9.789376 0.105323 1.0875921476266188 03.Oct2014 9.684053 0.141702 1.4849799593412567 02.Oct2014 9.542351 0.005773 0.060535340873843844 01.Oct2014 9.536578 -0.079889 -0.8307520838994196 30.Sept2014 9.616467 -0.020577 -0.2135198303546191 29.Sept2014 9.637044 -0.140922 -1.4412199837880393 26.Sept2014 9.777966 0.038881 0.3992264160339498 25.Sept2014 9.739085 -0.085948 -0.8747858658591783 24.Sept2014 9.825033 0.032366 0.3305126172471708 23.Sept2014 9.792667 -0.084691 -0.857425639528303 22.Sept2014 9.877358 -0.139064 -1.3883600351502763 19.Sept2014 10.016422 0.01651 0.16510145289278547 18.Sept2014 9.999912 -0.096546 -0.9562363355545084 17.Sept2014 10.096458 0.005008 0.049626168687354144 16.Sept2014 10.09145 0.001497 0.014836540863966364 15.Sept2014 10.089953 -0.050387 -0.49689655376446945 12.Sept2014 10.14034 -0.074291 -0.7272998897365945 11.Sept2014 10.214631 -0.110472 -1.069936057780731 10.Sept2014 10.325103 -0.17481 -1.6648709375020536 08.Sept2014 10.499913 0.077114 0.7398588421401967 05.Sept2014 10.422799 0.022012 0.21163783086799104 04.Sept2014 10.400787 0.030188 0.2910921538861931 03.Sept2014 10.370599 0.168281 1.6494388824186816 02.Sept2014 10.202318 0.032236 0.31696892906074897 01.Sept2014 10.170082 0.017468 0.17205421185125327 29.Aug2014 10.152614 -0.112768 -1.098527068939081 28.Aug2014 10.265382 -0.062514 -0.6052926946592027 27.Aug2014 10.327896 0.054905 0.5344597303745326 26.Aug2014 10.272991 0.043402 0.42427902039857124 22.Aug2014 10.229589 0.02458 0.24086210996972174 21.Aug2014 10.205009 0.00048 0.0047037937762732605 20.Aug2014 10.204529 -0.009131 -0.08939988211865287 19.Aug2014 10.21366 0.13379 1.3272988639734442 18.Aug2014 10.07987 0.006007 0.05962955819430937 15.Aug2014 10.073863 0.02078 0.20670275974046967 14.Aug2014 10.053083 0.02153 0.2146228006770238 13.Aug2014 10.031553 0.126651 1.2786698949671587 12.Aug2014 9.904902 0.016786 0.16975933534760312 11.Aug2014 9.888116 0.153449 1.5763148343954652 08.Aug2014 9.734667 -0.017693 -0.18142275305669603 07.Aug2014 9.75236 -0.05508 -0.561614447806971 06.Aug2014 9.80744 -0.03486 -0.354185505420481 05.Aug2014 9.8423 -0.084647 -0.852699223638446 04.Aug2014 9.926947 0.083913 0.852511532521375 01.Aug2014 9.843034 -0.015485 -0.1570722742432205 31.Jul2014 9.858519 -0.110931 -1.1127093269939665 30.Jul2014 9.96945 0.005262 0.052809120020617835 29.Jul2014 9.964188 0.040012 0.40317704966135226 28.Jul2014 9.924176 -0.007323 -0.0737350927589078 25.Jul2014 9.931499 -0.023498 -0.23604226098712033 24.Jul2014 9.954997 0.067632 0.684024510069164 23.Jul2014 9.887365 0.036725 0.3728184158592741 22.Jul2014 9.85064 0.106571 1.0937012042915542 21.Jul2014 9.744069 -0.000638 -0.006547144003406157 18.Jul2014 9.744707 0.029552 0.3041845446624372 17.Jul2014 9.715155 -0.016909 -0.17374526102582144 16.Jul2014 9.732064 0.016422 0.16902640093161111 15.Jul2014 9.715642 -0.003341 -0.03437602473427518 14.Jul2014 9.718983 0.062199 0.644096419677607 11.Jul2014 9.656784 -0.02607 -0.26923880087420504 10.Jul2014 9.682854 0.026565 0.2751056850100489 09.Jul2014 9.656289 -0.041804 -0.43105381645649304 08.Jul2014 9.698093 0.007859 0.08110227265925674 07.Jul2014 9.690234 0.026753 0.2768464076247472 04.Jul2014 9.663481 0.000257 0.002659567862651223 03.Jul2014 9.663224 0.037472 0.3892890654153566 02.Jul2014 9.625752 0.071048 0.7435918475339477 01.Jul2014 9.554704 -0.007843 -0.08201789753294807 30.Jun2014 9.562547 -0.004946 -0.05169588313260329 27.Jun2014 9.567493 -0.00872 -0.09105896036355916 26.Jun2014 9.576213 0.035168 0.3685969409011277 25.Jun2014 9.541045 -0.061531 -0.6407759751133446 24.Jun2014 9.602576 0.070415 0.7387097217514476 23.Jun2014 9.532161 -0.004186 -0.04389521480290094 20.Jun2014 9.536347 -0.036982 -0.38630240327058646 19.Jun2014 9.573329 -0.016025 -0.16711240402638175 18.Jun2014 9.589354 0.037232 0.3897772662451338 17.Jun2014 9.552122 -0.012776 -0.13357173280886006 16.Jun2014 9.564898 -0.037375 -0.38923075817569447 13.Jun2014 9.602273 -0.116148 -1.1951324191450443 12.Jun2014 9.718421 -0.03655 -0.374680765324674 11.Jun2014 9.754971 -0.027533 -0.28145145660047777 10.Jun2014 9.782504 0.094623 0.9767151351260405 09.Jun2014 9.687881 0.033348 0.3454128749676447 06.Jun2014 9.654533 0.091654 0.9584352160055565 05.Jun2014 9.562879 0.016641 0.1743199781945516 04.Jun2014 9.546238 -0.0525 -0.5469469007279916 03.Jun2014 9.598738 0.10709 1.1282550722487812 30.May2014 9.491648 -0.197514 -2.0385044650920277 29.May2014 9.689162 0.00781 0.08067055097263275 28.May2014 9.681352 0.100726 1.05135092425067 27.May2014 9.580626 -0.059779 -0.6200880564665073 23.May2014 9.640405 0.028543 0.29695599042100274 22.May2014 9.611862 0.097073 1.0202328186153156 21.May2014 9.514789 0.000306 0.003216149526989538 20.May2014 9.514483 -0.061584 -0.6431032698497201 19.May2014 9.576067 0.031933 0.33458247757208776 16.May2014 9.544134 0.027496 0.2889255638388263 15.May2014 9.516638 -0.051382 -0.5370181082397403 14.May2014 9.56802 0.120391 1.2742985568125083 13.May2014 9.447629 0.06504 0.6931988601440391 12.May2014 9.382589 0.072557 0.7793421118208831 09.May2014 9.310032 0.049826 0.5380657838497329 08.May2014 9.260206 0.050519 0.5485419862803155 07.May2014 9.209687 -0.030528 -0.3303819229314469 02.May2014 9.240215 0.079771 0.8708202353510376 30.Apr2014 9.160444 -0.06215 -0.6738884960131607 29.Apr2014 9.222594 0.048671 0.5305363910292249 28.Apr2014 9.173923 0.00435 0.04743950454399567 25.Apr2014 9.169573 -0.116589 -1.2555133110966619 24.Apr2014 9.286162 -0.003164 -0.03406059815319217 23.Apr2014 9.289326 -0.019732 -0.21196559308149115 22.Apr2014 9.309058 -0.007245 -0.0777668995952579 17.Apr2014 9.316303 0.054426 0.5876346662776887 16.Apr2014 9.261877 -0.00327 -0.035293557673720666 15.Apr2014 9.265147 -0.11243 -1.1989237731665654 14.Apr2014 9.377577 -0.03291 -0.3497162261634281 11.Apr2014 9.410487 -0.028946 -0.3066497744091197 10.Apr2014 9.439433 0.042824 0.455738873459564 09.Apr2014 9.396609 0.030787 0.3287164757135038 08.Apr2014 9.365822 -0.005633 -0.06010806219525143 07.Apr2014 9.371455 0.008165 0.08720225476301599 04.Apr2014 9.36329 0.019054 0.20391180188514074 03.Apr2014 9.344236 -0.014414 -0.1540179406217777 02.Apr2014 9.35865 0.043861 0.47087486361741526 01.Apr2014 9.314789 0.081037 0.8776172459472595 31.Mar2014 9.233752 0.076804 0.8387510773240167 28.Mar2014 9.156948 0.071034 0.7818035697894565 27.Mar2014 9.085914 0.038002 0.42000850582985333 26.Mar2014 9.047912 0.064247 0.7151535592656226 25.Mar2014 8.983665 0.034015 0.38007072902292266 24.Mar2014 8.94965 0.087054 0.9822629847958769 21.Mar2014 8.862596 0.044059 0.49961802054014176 20.Mar2014 8.818537 -0.027909 -0.31548262432167673 19.Mar2014 8.846446 -0.051597 -0.5798690790772758 18.Mar2014 8.898043 0.130851 1.4925075212223025 17.Mar2014 8.767192 0.045684 0.5238084973378457 14.Mar2014 8.721508 -0.024199 -0.2766957548429189 13.Mar2014 8.745707 -0.05417 -0.615576785902803 12.Mar2014 8.799877 -0.097095 -1.091326352381462 11.Mar2014 8.896972 0.013574 0.15280188954722054 10.Mar2014 8.883398 -0.059158 -0.6615334586666273 07.Mar2014 8.942556 -0.041338 -0.46013454744679755 06.Mar2014 8.983894 0.110242 1.2423520778141852 05.Mar2014 8.873652 -0.002523 -0.028424405782896348 04.Mar2014 8.876175 0.084033 0.9557739172092534 03.Mar2014 8.792142 -0.123167 -1.3815225024729934 28.Feb2014 8.915309 -0.053292 -0.5942063873730139 27.Feb2014 8.968601 0.051279 0.5750493253467801 26.Feb2014 8.917322 0.035294 0.3973642055620631 25.Feb2014 8.882028 -0.057792 -0.6464559689121258 24.Feb2014 8.93982 0.026783 0.30049241352863226 21.Feb2014 8.913037 0.065087 0.735616724778056 20.Feb2014 8.84795 -0.044333 -0.4985558826681517 19.Feb2014 8.892283 -0.009903 -0.11124233980283045 18.Feb2014 8.902186 -0.041279 -0.46155488951988966 17.Feb2014 8.943465 0.070485 0.7943779880040303 14.Feb2014 8.87298 0.057326 0.6502750675105897 13.Feb2014 8.815654 -0.093788 -1.0526809647562665 12.Feb2014 8.909442 0.022449 0.2526051275161351 11.Feb2014 8.886993 0.046535 0.5263867550753593 10.Feb2014 8.840458 -0.015503 -0.17505722981390726 07.Feb2014 8.855961 0.032659 0.37014487320053197 06.Feb2014 8.823302 0.12462 1.4326308284404465 05.Feb2014 8.698682 -0.0269 -0.30828889121665465 04.Feb2014 8.725582 -0.064256 -0.7310259870545964 30.Jan2014 8.789838 0.035201 0.4020840612808961 29.Jan2014 8.754637 0.026983 0.3091667016130566 28.Jan2014 8.727654 0.021873 0.2512468439075139 27.Jan2014 8.705781 -0.201198 -2.258880367855364 24.Jan2014 8.906979 -0.071254 -0.7936305506885375 23.Jan2014 8.978233 -0.151641 -1.66093201286239 22.Jan2014 9.129874 -0.010414 -0.11393514077455764 21.Jan2014 9.140288 -0.01762 -0.19240202019937305 20.Jan2014 9.157908 -0.000921 -0.010055870679537745 17.Jan2014 9.158829 -0.077405 -0.8380580223498019 16.Jan2014 9.236234 -0.024536 -0.26494557148055725 15.Jan2014 9.26077 0.082916 0.9034355961644193 14.Jan2014 9.177854 -0.056917 -0.6163336372932258 13.Jan2014 9.234771 0.123558 1.356109224973667 10.Jan2014 9.111213 0.060677 0.6704243814951955 09.Jan2014 9.050536 -0.097868 -1.069782226495463 08.Jan2014 9.148404 -0.026241 -0.28601651617038043 07.Jan2014 9.174645 0.000936 0.010203070535592529 06.Jan2014 9.173709 -0.050186 -0.5440868526799145 03.Jan2014 9.223895 -0.108931 -1.1671813017836183 02.Jan2014 9.332826 -0.05924 -0.630745141697258 30.Dec2013 9.392066 0.021944 0.2341911876921133 27.Dec2013 9.370122 -0.041735 -0.44343002661430153 24.Dec2013 9.411857 0.018446 0.1963716907521666 23.Dec2013 9.393411 0.04825 0.5163099918770795 20.Dec2013 9.345161 -0.014417 -0.15403472250565142 19.Dec2013 9.359578 -0.011627 -0.12407155749980926 18.Dec2013 9.371205 -0.058673 -0.6222031716635146 17.Dec2013 9.429878 0.028797 0.30631583750847374 16.Dec2013 9.401081 -0.006126 -0.065120284904967 13.Dec2013 9.407207 0.027384 0.29194580750617577 12.Dec2013 9.379823 -0.081734 -0.8638535919616612 11.Dec2013 9.461557 -0.064778 -0.6799886840007201 10.Dec2013 9.526335 -0.034963 -0.36567210853589127 09.Dec2013 9.561298 0.081307 0.8576695906145902 06.Dec2013 9.479991 0.026952 0.2851146599522122 05.Dec2013 9.453039 0.03061 0.3248631536517813 04.Dec2013 9.422429 -0.013885 -0.14714431927551372 03.Dec2013 9.436314 -0.131019 -1.369441201638952 02.Dec2013 9.567333 -0.040507 -0.42160360705423905 29.Nov2013 9.60784 -0.000212 -0.002206482646013989 28.Nov2013 9.608052 -0.010737 -0.11162527840043066 27.Nov2013 9.618789 -0.020286 -0.21045587880579827 26.Nov2013 9.639075 -0.064213 -0.6617653727272652 25.Nov2013 9.703288 0.027846 0.28780080537922714 22.Nov2013 9.675442 0.026395 0.27355033092905445 21.Nov2013 9.649047 -0.128111 -1.3103091920985628 20.Nov2013 9.777158 -0.085665 -0.868564710124069 19.Nov2013 9.862823 -0.010748 -0.10885625879431059 18.Nov2013 9.873571 0.173099 1.7844389427648468 15.Nov2013 9.700472 0.138609 1.4496024467198494 14.Nov2013 9.561863 0.057313 0.6030059287393933 13.Nov2013 9.50455 -0.142552 -1.4776665572728473 12.Nov2013 9.647102 0.010378 0.10769219913323241 11.Nov2013 9.636724 -0.006653 -0.06899035472739477 08.Nov2013 9.643377 -0.106107 -1.0883345210885007 07.Nov2013 9.749484 -0.047706 -0.48693553968025527 06.Nov2013 9.79719 -0.015849 -0.1615095996255594 05.Nov2013 9.813039 -0.165076 -1.6543806119692948 04.Nov2013 9.978115 -0.022916 -0.2291363760396303 01.Nov2013 10.001031 0.032919 0.3302430791307321 31.Oct2013 9.968112 -0.072145 -0.7185573038618434 30.Oct2013 10.040257 0.037551 0.3754084144830409 29.Oct2013 10.002706 0.072086 0.7258962683095316 28.Oct2013 9.93062 0.090097 0.9155712557147623 25.Oct2013 9.840523 -0.030883 -0.31285310319522874 24.Oct2013 9.871406 -0.021845 -0.2208070936439397 23.Oct2013 9.893251 -0.082369 -0.8257030640702031 22.Oct2013 9.97562 -0.010754 -0.10768673394367165 21.Oct2013 9.986374 0.029004 0.29128173403217916 18.Oct2013 9.95737 0.053336 0.5385280381711129 17.Oct2013 9.904034 -0.106612 -1.0649862156747927 16.Oct2013 10.010646 0.043454 0.4359703314634653 15.Oct2013 9.967192 0.090012 0.911312743110888 14.Oct2013 9.87718 -0.04267 -0.4301476332807452 11.Oct2013 9.91985 0.095279 0.9698031598529849 10.Oct2013 9.824571 0.080316 0.8242395134363787 09.Oct2013 9.744255 0.079031 0.8176841012686307 08.Oct2013 9.665224 0.011055 0.11451011474938962 07.Oct2013 9.654169 -0.032271 -0.33315645376423125 04.Oct2013 9.68644 0.086628 0.9023926718564905 03.Oct2013 9.599812 0.101287 1.0663445113846624 02.Oct2013 9.498525 0.000498 0.005243194191804256 01.Oct2013 9.498027 0.084861 0.9015139008490873 30.Sept2013 9.413166 -0.161598 -1.6877491706322996 27.Sept2013 9.574764 -0.102831 -1.0625677143959837 26.Sept2013 9.677595 -0.003269 -0.033767647185209915 25.Sept2013 9.680864 -0.083198 -0.8520838970502236 24.Sept2013 9.764062 -0.019251 -0.19677383315856295 23.Sept2013 9.783313 -0.044297 -0.4507403122427528 19.Sept2013 9.82761 0.128149 1.3211971263145448 18.Sept2013 9.699461 -0.034451 -0.3539275884146066 17.Sept2013 9.733912 0.03276 0.3376918535035839 16.Sept2013 9.701152 0.103405 1.0773882662253964 13.Sept2013 9.597747 -0.058873 -0.6096646652762561 12.Sept2013 9.65662 -0.021725 -0.22447019609241042 11.Sept2013 9.678345 -0.054451 -0.5594589673923095 10.Sept2013 9.732796 0.156894 1.6384252888135238 09.Sept2013 9.575902 0.136086 1.4416170823668597 06.Sept2013 9.439816 0.051409 0.5475795840551011 05.Sept2013 9.388407 0.130064 1.404830216378892 04.Sept2013 9.258343 -0.017471 -0.18835004669132002 03.Sept2013 9.275814 -0.008127 -0.08753825557486847 02.Sept2013 9.283941 0.031316 0.33845530322476053 30.Aug2013 9.252625 0.005189 0.056112851173017037 29.Aug2013 9.247436 0.124995 1.3701924737030362 28.Aug2013 9.122441 -0.036834 -0.4021497334668956 27.Aug2013 9.159275 -0.140244 -1.508077998442715 23.Aug2013 9.299519 0.087825 0.9534077011242449 22.Aug2013 9.211694 0.052428 0.5724039459057091 21.Aug2013 9.159266 -0.086793 -0.9387026407683533 20.Aug2013 9.246059 -0.1183 -1.2633005633380778 19.Aug2013 9.364359 -0.17046 -1.7877633545010136 16.Aug2013 9.534819 -0.054767 -0.5711091177450205 15.Aug2013 9.589586 -0.09083 -0.9382861232409847 14.Aug2013 9.680416 -0.024503 -0.25248021132376275 13.Aug2013 9.704919 0.093147 0.9690928998315815 12.Aug2013 9.611772 0.087184 0.9153571787042127 09.Aug2013 9.524588 0.068694 0.7264675344287912 08.Aug2013 9.455894 0.0668 0.7114637471943512 07.Aug2013 9.389094 -0.169489 -1.7731603104769817 06.Aug2013 9.558583 -0.129161 -1.333241258233083 05.Aug2013 9.687744 -0.030563 -0.3144889331032658 02.Aug2013 9.718307 -0.051365 -0.5257597184429529 01.Aug2013 9.769672 0.068568 0.7068061531965847 31.Jul2013 9.701104 0.005989 0.06177337762367956 30.Jul2013 9.695115 0.055235 0.5729843110080208 29.Jul2013 9.63988 -0.062624 -0.6454416303255325 26.Jul2013 9.702504 -0.049961 -0.512290995148406 25.Jul2013 9.752465 -0.002094 -0.021466885381491874 24.Jul2013 9.754559 -0.027008 -0.2761111793233129 23.Jul2013 9.781567 0.147878 1.5350090707723698 22.Jul2013 9.633689 -0.030452 -0.3151030184679632 19.Jul2013 9.664141 -0.109536 -1.1207245747941128 18.Jul2013 9.773677 -0.032468 -0.3310985101688788 17.Jul2013 9.806145 0.030193 0.30884971611971906 16.Jul2013 9.775952 -0.005978 -0.06111268430667568 15.Jul2013 9.78193 0.094204 0.9724057018127886 12.Jul2013 9.687726 0.007197 0.0743451106855834 11.Jul2013 9.680529 0.173215 1.8219131081607276 10.Jul2013 9.507314 -0.041883 -0.43860232436298047 09.Jul2013 9.549197 0.134582 1.4295008346066196 08.Jul2013 9.414615 -0.145627 -1.5232564196596696 05.Jul2013 9.560242 0.074753 0.7880774517792388 04.Jul2013 9.485489 0.211726 2.2830645984806814 03.Jul2013 9.273763 -0.246014 -2.584241206490446 02.Jul2013 9.519777 -0.065187 -0.6800964510664829 01.Jul2013 9.584964 -0.016456 -0.17139131503465113 28.Jun2013 9.60142 0.228313 2.4358305095631576 27.Jun2013 9.373107 0.25999 2.8529206856446594 26.Jun2013 9.113117 0.205745 2.3098283085067064 25.Jun2013 8.907372 0.03425 0.385997172134002 24.Jun2013 8.873122 -0.17175 -1.898866009380785 21.Jun2013 9.044872 -0.03712 -0.4087209061624366 20.Jun2013 9.081992 -0.261452 -2.7982401350080335 19.Jun2013 9.343444 -0.106933 -1.1315209964639505 18.Jun2013 9.450377 0.030676 0.3256578950860542 17.Jun2013 9.419701 0.020639 0.2195857416410276 14.Jun2013 9.399062 0.091434 0.9823555475143614 13.Jun2013 9.307628 -0.081684 -0.8699678954112932 12.Jun2013 9.389312 -0.058081 -0.6147833587530444 11.Jun2013 9.447393 -0.22565 -2.332771600415712 10.Jun2013 9.673043 -0.067515 -0.6931327753502418 07.Jun2013 9.740558 -0.045675 -0.46672708487525283 06.Jun2013 9.786233 -0.141589 -1.4261839102272382 05.Jun2013 9.927822 -0.193728 -1.9140151459015664 04.Jun2013 10.12155 -0.124214 -1.2123449261568 31.May2013 10.245764 -0.126701 -1.2215129190602234 30.May2013 10.372465 -0.111754 -1.0659258453109384 29.May2013 10.484219 -0.158623 -1.490419570261402 28.May2013 10.642842 0.124698 1.1855513672374138 24.May2013 10.518144 -0.053886 -0.5097034344397433 23.May2013 10.57203 -0.240491 -2.2241898998392697 22.May2013 10.812521 0.064131 0.5966568016233129 21.May2013 10.74839 0.054195 0.5067702618102625 20.May2013 10.694195 0.006513 0.060939313127018564 17.May2013 10.687682 0.078318 0.7381969362159693 16.May2013 10.609364 -0.05509 -0.5165759072147529 15.May2013 10.664454 0.021213 0.19930959000176732 14.May2013 10.643241 0.111117 1.0550293559020003 13.May2013 10.532124 -0.074803 -0.7052278195183205 10.May2013 10.606927 0.002376 0.022405474781534835 09.May2013 10.604551 0.037586 0.3556934275830383 08.May2013 10.566965 0.021866 0.20735699114821018 07.May2013 10.545099 0.173573 1.6735531492665592 03.May2013 10.371526 0.009093 0.0877496626516186 02.May2013 10.362433 0.018011 0.17411315972994915 30.Apr2013 10.344422 0.078475 0.7644204670061125 29.Apr2013 10.265947 0.051945 0.5085665736114013 26.Apr2013 10.214002 -0.082559 -0.8018114009133729 25.Apr2013 10.296561 -0.024803 -0.2403073857292505 24.Apr2013 10.321364 0.092487 0.9041755023547551 23.Apr2013 10.228877 -0.036489 -0.3554573699564146 22.Apr2013 10.265366 0.01573 0.15346886465041296 19.Apr2013 10.249636 0.167151 1.657835345155485 18.Apr2013 10.082485 -0.073366 -0.7224013034456689 17.Apr2013 10.155851 -0.04547 -0.44572658776250645 16.Apr2013 10.201321 0.079014 0.7805928035970456 15.Apr2013 10.122307 -0.132887 -1.295801912669814 12.Apr2013 10.255194 -0.090516 -0.8749133698895484 11.Apr2013 10.34571 0.005203 0.050316681764250054 10.Apr2013 10.340507 0.077668 0.7567886429866044 09.Apr2013 10.262839 0.086263 0.8476623178562219 08.Apr2013 10.176576 0.038518 0.3799346975525293 05.Apr2013 10.138058 -0.309407 -2.961550959969715 03.Apr2013 10.447465 -0.054882 -0.5225689076927281 02.Apr2013 10.502347 0.000633 0.006027587496669591 28.Mar2013 10.501714 -0.038354 -0.3638875954120979 27.Mar2013 10.540068 0.063931 0.6102535696125394 26.Mar2013 10.476137 0.086592 0.8334532455463641 25.Mar2013 10.389545 0.098967 0.9617244045961266 22.Mar2013 10.290578 -0.105124 -1.0112256007338418 21.Mar2013 10.395702 -0.078102 -0.7456889588539178 20.Mar2013 10.473804 0.008279 0.07910735486275175 19.Mar2013 10.465525 -0.054193 -0.5151563948767448 18.Mar2013 10.519718 -0.110622 -1.040625229296523 15.Mar2013 10.63034 -0.114117 -1.0621011373585467 14.Mar2013 10.744457 -0.107266 -0.9884697572910772 13.Mar2013 10.851723 -0.11578 -1.0556641744251176 12.Mar2013 10.967503 -0.057902 -0.5251689166973912 11.Mar2013 11.025405 -0.013492 -0.12222235609227987 08.Mar2013 11.038897 0.17683 1.6279590247417919 07.Mar2013 10.862067 -0.011497 -0.10573350191344806 06.Mar2013 10.873564 0.150699 1.4053986504539597 05.Mar2013 10.722865 0.058814 0.5515164921848179 04.Mar2013 10.664051 -0.166692 -1.5390633865100483 01.Mar2013 10.830743 0.106536 0.9934161099277551 28.Feb2013 10.724207 0.023361 0.21830984204426454 27.Feb2013 10.700846 0.040935 0.38400883459533575 26.Feb2013 10.659911 -0.126555 -1.1732758440067395 25.Feb2013 10.786466 0.114777 1.0755279693776683 22.Feb2013 10.671689 -0.002138 -0.0200303040324712 21.Feb2013 10.673827 -0.118609 -1.099001189351505 20.Feb2013 10.792436 0.136239 1.2784955082943756 19.Feb2013 10.656197 0.024781 0.23309218640301538 18.Feb2013 10.631416 0.007662 0.0721213988953434 15.Feb2013 10.623754 0.008172 0.07698117729202224 14.Feb2013 10.615582 0.255442 2.465623051425946 08.Feb2013 10.36014 -0.065735 -0.6304986392029446 07.Feb2013 10.425875 -0.080415 -0.7653986326286444 06.Feb2013 10.50629 -0.033987 -0.32244883127834306 05.Feb2013 10.540277 0.001161 0.011016104196974396 04.Feb2013 10.539116 -0.010798 -0.10235154523534505 01.Feb2013 10.549914 0.120811 1.1584025970402247 31.Jan2013 10.429103 -0.037452 -0.3578254736157217 30.Jan2013 10.466555 -0.047955 -0.4560840210337904 29.Jan2013 10.51451 0.056121 0.5366122832111141 28.Jan2013 10.458389 -0.008766 -0.08374768502042819 25.Jan2013 10.467155 -0.04481 -0.42627615293620175 24.Jan2013 10.511965 0.001958 0.018629863900185794 23.Jan2013 10.510007 -0.01292 -0.12277952702703344 22.Jan2013 10.522927 -0.010152 -0.0963820740355218 21.Jan2013 10.533079 -0.003152 -0.02991582094204275 18.Jan2013 10.536231 0.137246 1.3198018845108441 17.Jan2013 10.398985 0.031022 0.2992101727214883 16.Jan2013 10.367963 0.044176 0.42790499261559733 15.Jan2013 10.323787 -0.086729 -0.8330903098367074 14.Jan2013 10.410516 0.100149 0.9713427271793525 11.Jan2013 10.310367 -0.028959 -0.28008595531275443 10.Jan2013 10.339326 -0.026147 -0.2522509103057815 09.Jan2013 10.365473 0.067595 0.6563973665254142 08.Jan2013 10.297878 -0.055486 -0.5359224306225493 07.Jan2013 10.353364 -0.056336 -0.5411875462309192 04.Jan2013 10.4097 0.035885 0.3459190278600496 03.Jan2013 10.373815 0.126803 1.2374631746308093 02.Jan2013 10.247012 0.157685 1.5628891798233915 28.Dec2012 10.089327 0.039001 0.3880570640196149 27.Dec2012 10.050326 0.068021 0.6814157651965153 24.Dec2012 9.982305 0.034167 0.34345120664791745 21.Dec2012 9.948138 -0.039082 -0.3913201070968698 20.Dec2012 9.98722 0.009254 0.09274435290719571 19.Dec2012 9.977966 0.046549 0.4687045161833402 18.Dec2012 9.931417 0.024919 0.2515419677064488 17.Dec2012 9.906498 -0.059194 -0.5939778191017744 14.Dec2012 9.965692 0.013665 0.13730871107966247 13.Dec2012 9.952027 0.00195 0.01959783828808561 12.Dec2012 9.950077 0.05305 0.5360195541550002 11.Dec2012 9.897027 0.028969 0.29356333333265777 10.Dec2012 9.868058 0.018217 0.18494714787781855 07.Dec2012 9.849841 0.063051 0.6442459682899091 06.Dec2012 9.78679 0.045119 0.4631546271681727 05.Dec2012 9.741671 0.107424 1.1150222741849987 04.Dec2012 9.634247 -0.010089 -0.10461062327152434 03.Dec2012 9.644336 -0.031548 -0.32604772855896164 30.Nov2012 9.675884 -0.008656 -0.08937956784731128 29.Nov2012 9.68454 0.092718 0.966635953002464 28.Nov2012 9.591822 -0.021345 -0.2220392093469301 27.Nov2012 9.613167 -0.00129 -0.013417294393224703 26.Nov2012 9.614457 -0.014456 -0.15013117264638282 23.Nov2012 9.628913 0.066174 0.6919983908376042 22.Nov2012 9.562739 0.041109 0.4317433044552246 21.Nov2012 9.52163 0.001045 0.010976216272424436 20.Nov2012 9.520585 0.008131 0.08547741728895614 19.Nov2012 9.512454 0.050345 0.5320695417903133 16.Nov2012 9.462109 -0.018484 -0.1949667072513291 15.Nov2012 9.480593 -0.081816 -0.8556002990459831 14.Nov2012 9.562409 0.007683 0.08041046912281943 13.Nov2012 9.554726 -0.081468 -0.8454375244001937 12.Nov2012 9.636194 0.008336 0.08658208295136884 09.Nov2012 9.627858 -0.000121 -0.0012567538836551263 08.Nov2012 9.627979 -0.09873 -1.0150401333071648 07.Nov2012 9.726709 -0.009167 -0.09415690996886156 06.Nov2012 9.735876 0.048136 0.4968754322473559 05.Nov2012 9.68774 0.009303 0.09612089224737425 02.Nov2012 9.678437 0.098409 1.027230818114519 01.Nov2012 9.580028 0.040554 0.42511777903058384 31.Oct2012 9.539474 -0.002868 -0.030055514673441804 30.Oct2012 9.542342 -0.004833 -0.050622304503688265 29.Oct2012 9.547175 0.04526 0.4763250355323111 26.Oct2012 9.501915 -0.058804 -0.6150583444613318 25.Oct2012 9.560719 -0.017423 -0.18190375544651563 24.Oct2012 9.578142 -0.074233 -0.7690646084512879 23.Oct2012 9.652375 -0.049387 -0.5090518608887746 22.Oct2012 9.701762 0.01104 0.11392340013468552 19.Oct2012 9.690722 -0.002481 -0.025595254736746977 18.Oct2012 9.693203 0.039887 0.41319480269785014 17.Oct2012 9.653316 0.03637 0.37818658854900505 16.Oct2012 9.616946 0.050867 0.5317434656351887 15.Oct2012 9.566079 0.009901 0.10360836727821521 12.Oct2012 9.556178 -0.024654 -0.2573262948353546 11.Oct2012 9.580832 0.022349 0.23381325258411823 10.Oct2012 9.558483 -0.055273 -0.5749365804582517 09.Oct2012 9.613756 -0.001897 -0.01972824934510428 08.Oct2012 9.615653 -0.005048 -0.052470189022608645 05.Oct2012 9.620701 0.018034 0.18780199292550706 04.Oct2012 9.602667 -0.019155 -0.19907871918644932 03.Oct2012 9.621822 0.002294 0.023847323901962758 02.Oct2012 9.619528 0.047413 0.4953241786167425 28.Sept2012 9.572115 0.060229 0.6331972439535125 27.Sept2012 9.511886 0.056797 0.6007029653554821 26.Sept2012 9.455089 -0.045162 -0.47537691372575314 25.Sept2012 9.500251 -0.066124 -0.69121271118893 24.Sept2012 9.566375 0.015961 0.1671236451110915 21.Sept2012 9.550414 0.046399 0.4882041958056674 20.Sept2012 9.504015 -0.084373 -0.8799497892659329 19.Sept2012 9.588388 0.035178 0.3682322486368456 18.Sept2012 9.55321 -0.048518 -0.5053048784552114 17.Sept2012 9.601728 -0.028063 -0.29141857803559806 14.Sept2012 9.629791 0.229302 2.439256085507892 13.Sept2012 9.400489 0.037035 0.3955271206544081 12.Sept2012 9.363454 0.031433 0.33682950349125873 11.Sept2012 9.332021 -0.000221 -0.0023681340453880215 10.Sept2012 9.332242 0.0143 0.15346736436007008 07.Sept2012 9.317942 0.126734 1.378861189954574 06.Sept2012 9.191208 0.103647 1.1405370483895514 05.Sept2012 9.087561 -0.085331 -0.9302518769434983 04.Sept2012 9.172892 -0.04881 -0.5292949175759529 03.Sept2012 9.221702 0.051214 0.5584653728351207 31.Aug2012 9.170488 -0.096757 -1.044075126965997 30.Aug2012 9.267245 -0.078181 -0.8365696759034847 29.Aug2012 9.345426 -0.037106 -0.395479599749833 28.Aug2012 9.382532 -0.094811 -1.0003964191229546 24.Aug2012 9.477343 -0.038408 -0.40362552572046073 23.Aug2012 9.515751 -0.013005 -0.1364816141792276 22.Aug2012 9.528756 -0.069315 -0.7221763623128022 21.Aug2012 9.598071 0.009407 0.09810542949466161 20.Aug2012 9.588664 -0.032042 -0.3330524807638857 17.Aug2012 9.620706 -0.007514 -0.07804142406384565 16.Aug2012 9.62822 -0.003149 -0.032695248204071506 15.Aug2012 9.631369 -0.03366 -0.34826589759844484 14.Aug2012 9.665029 0.059673 0.6212471458632038 13.Aug2012 9.605356 -0.0788 -0.8137002336600112 10.Aug2012 9.684156 -0.034499 -0.35497710331316423 09.Aug2012 9.718655 0.100249 1.0422620962350726 08.Aug2012 9.618406 0.023721 0.24723062820717928 07.Aug2012 9.594685 -0.019442 -0.20222324918320717 06.Aug2012 9.614127 0.134079 1.414328281882117 03.Aug2012 9.480048 0.042615 0.4515528746005402 02.Aug2012 9.437433 -0.049741 -0.5242973302692667 01.Aug2012 9.487174 0.072903 0.7743881602728453 31.Jul2012 9.414271 0.040088 0.4276426009605317 30.Jul2012 9.374183 0.077043 0.8286741944296848 27.Jul2012 9.29714 0.237402 2.620406903599199 26.Jul2012 9.059738 -0.012243 -0.13495398634542996 25.Jul2012 9.071981 -0.004199 -0.04626395686290929 24.Jul2012 9.07618 -0.039835 -0.43697821910121915 23.Jul2012 9.116015 -0.163208 -1.758854162681509 20.Jul2012 9.279223 -0.005569 -0.05997980353248624 19.Jul2012 9.284792 0.044679 0.4835330477019058 18.Jul2012 9.240113 -0.043807 -0.47185886996010307 17.Jul2012 9.28392 0.089964 0.9785124053236713 16.Jul2012 9.193956 -0.035244 -0.3818749187361852 13.Jul2012 9.2292 0.043745 0.47624205877662024 12.Jul2012 9.185455 -0.091595 -0.9873289461628427 11.Jul2012 9.27705 -0.04852 -0.5202899125737086 10.Jul2012 9.32557 -0.005407 -0.05794677234763305 09.Jul2012 9.330977 -0.099421 -1.0542609124238447 06.Jul2012 9.430398 -0.081925 -0.8612512422044541 05.Jul2012 9.512323 0.017781 0.18727601605216976 04.Jul2012 9.494542 0.061906 0.6562958646978427 03.Jul2012 9.432636 0.161325 1.7400451780767574 02.Jul2012 9.271311 0.03454 0.3739402005311163 29.Jun2012 9.236771 0.202615 2.2427662307358873 28.Jun2012 9.034156 -0.04046 -0.44585908648916933 27.Jun2012 9.074616 0.093479 1.0408370343309539 26.Jun2012 8.981137 0.010214 0.11385673469719894 25.Jun2012 8.970923 -0.132329 -1.4536453566264012 22.Jun2012 9.103252 -0.072755 -0.792883004557429 21.Jun2012 9.176007 -0.124924 -1.343134359345317 20.Jun2012 9.300931 0.031055 0.33500987499724916 19.Jun2012 9.269876 0.07597 0.8263082089375289 18.Jun2012 9.193906 0.072309 0.792723028653864 15.Jun2012 9.121597 0.057745 0.637091161682693 14.Jun2012 9.063852 -0.026328 -0.28963122842451966 13.Jun2012 9.09018 0.030538 0.3370773370515082 12.Jun2012 9.059642 -0.023597 -0.25978618420147265 11.Jun2012 9.083239 0.035066 0.38754785082027055 08.Jun2012 9.048173 0.013599 0.15052176228785108 07.Jun2012 9.034574 0.032409 0.3600133967773308 06.Jun2012 9.002165 -0.041369 -0.4574428536454886 31.May2012 9.043534 -0.03878 -0.4269836960052251 30.May2012 9.082314 -0.055393 -0.6062024094228453 29.May2012 9.137707 0.148499 1.6519697842123577 28.May2012 8.989208 0.028276 0.31554753456448503 25.May2012 8.960932 0.028605 0.3202412988239235 24.May2012 8.932327 0.06495 0.7324601175747912 23.May2012 8.867377 -0.16493 -1.8260008212741219 22.May2012 9.032307 0.058666 0.65375915974352 21.May2012 8.973641 0.09005 1.0136666579990006 18.May2012 8.883591 -0.131458 -1.458206161719143 17.May2012 9.015049 0.013932 0.1547807899841764 16.May2012 9.001117 -0.130422 -1.4282586976850233 15.May2012 9.131539 -0.023021 -0.25147030550894856 14.May2012 9.15456 -0.187135 -2.0032231838012264 11.May2012 9.341695 -0.046516 -0.49547246008850887 10.May2012 9.388211 0.016311 0.17404154973911373 09.May2012 9.3719 -0.123733 -1.3030516238359253 08.May2012 9.495633 -0.187789 -1.9392834475250589 04.May2012 9.683422 -0.087715 -0.8976949151362835 03.May2012 9.771137 -0.058616 -0.5963120334763243 02.May2012 9.829753 0.05618 0.5748153720241308 30.Apr2012 9.773573 0.060089 0.6186142891675119 27.Apr2012 9.713484 -- -- iShares Emerging Markets Index Fund (IE) Fund Inception 11-Mar-2010 Month End Date Monthly Total (NAV) Return 31.Mar2010 -- 30.Apr2010 0.182374 31.May2010 -4.19264 30.Jun2010 -3.181804 31.Jul2010 3.612979 31.Aug2010 0.674159 30.Sept2010 7.514808 31.Oct2010 1.494682 30.Nov2010 0.387076 31.Dec2010 6.256362 31.Jan2011 -5.040891 28.Feb2011 -2.160955 31.Mar2011 7.387938 30.Apr2011 -1.050196 31.May2011 -0.72406 30.Jun2011 0.383037 31.Jul2011 -2.711911 31.Aug2011 -8.156838 30.Sept2011 -11.100847 31.Oct2011 9.259901 30.Nov2011 -3.719085 31.Dec2011 -0.121306 31.Jan2012 9.649994 29.Feb2012 4.629624 31.Mar2012 -3.17445 30.Apr2012 -2.600897 31.May2012 -6.441447 30.Jun2012 2.136742 31.Jul2012 1.918733 31.Aug2012 -1.68174 30.Sept2012 4.38386 31.Oct2012 -0.344756 30.Nov2012 1.8551 31.Dec2012 3.666804 31.Jan2013 3.969773 28.Feb2013 3.123578 31.Mar2013 -2.070123 30.Apr2013 -1.504475 31.May2013 -0.106787 30.Jun2013 -6.29514 31.Jul2013 1.041558 31.Aug2013 -3.731801 30.Sept2013 1.729169 31.Oct2013 5.896101 30.Nov2013 -3.183487 31.Dec2013 -2.199271 31.Jan2014 -6.456462 28.Feb2014 1.74091 31.Mar2014 3.578239 30.Apr2014 -0.801386 31.May2014 4.252369 30.Jun2014 0.747998 31.Jul2014 3.095263 31.Aug2014 4.076549 30.Sept2014 -5.289077 31.Oct2014 2.703827 30.Nov2014 1.140583 31.Dec2014 -4.180484 31.Jan2015 4.268485 28.Feb2015 0.190807 31.Mar2015 2.589682 30.Apr2015 4.056576 31.May2015 -3.315254 30.Jun2015 -5.464534 31.Jul2015 -6.382316 31.Aug2015 -7.490722 30.Sept2015 -1.562047 31.Oct2015 5.108588 30.Nov2015 -1.351104 31.Dec2015 -0.207767 31.Jan2016 -2.749314 29.Feb2016 1.629968 31.Mar2016 9.757878 30.Apr2016 -1.296974 31.May2016 -3.066611 30.Jun2016 13.237862 31.Jul2016 5.747481 31.Aug2016 3.891492 30.Sept2016 2.110344 31.Oct2016 6.682113 30.Nov2016 -6.784215 31.Dec2016 1.357108 31.Jan2017 3.687665 28.Feb2017 4.164669 31.Mar2017 2.074582 30.Apr2017 -1.217771 31.May2017 3.163059 30.Jun2017 0.447057 31.Jul2017 4.351768 31.Aug2017 4.657413 30.Sept2017 -4.302716 31.Oct2017 4.567921 30.Nov2017 -1.736479 31.Dec2017 3.709692 31.Jan2018 3.098212 28.Feb2018 -1.583697 31.Mar2018 -3.578142 30.Apr2018 1.354767 31.May2018 -0.180271 30.Jun2018 -3.37156 31.Jul2018 2.943271 31.Aug2018 -1.842664 30.Sept2018 -0.815906 31.Oct2018 -6.812555 30.Nov2018 4.277854 31.Dec2018 -2.499686 31.Jan2019 5.373275 28.Feb2019 -0.907597 31.Mar2019 2.953861 30.Apr2019 2.039203 31.May2019 -4.06842 30.Jun2019 5.224862 31.Jul2019 2.613567 31.Aug2019 -4.346617 30.Sept2019 0.674536 31.Oct2019 -0.717569 30.Nov2019 -0.076196 31.Dec2019 4.935803 31.Jan2020 -4.196666 29.Feb2020 -2.257567 31.Mar2020 -12.835512 30.Apr2020 7.264896 31.May2020 2.843156 30.Jun2020 7.404991 31.Jul2020 2.510457 31.Aug2020 0.268051 30.Sept2020 1.850352 31.Oct2020 2.038404 30.Nov2020 5.843241 31.Dec2020 4.804015 31.Jan2021 2.633044 28.Feb2021 -1.020806 31.Mar2021 -0.152746 30.Apr2021 2.118861 31.May2021 -0.367688 30.Jun2021 3.13595 31.Jul2021 -7.317277 31.Aug2021 3.65433 30.Sept2021 -1.959117 31.Oct2021 -0.681503 30.Nov2021 -0.6615 31.Dec2021 -0.466516 31.Jan2022 -0.932381 28.Feb2022 -3.806587 31.Mar2022 0.247661 30.Apr2022 -0.916537 31.May2022 0.068871 30.Jun2022 -3.038769 31.Jul2022 -0.670769 31.Aug2022 4.746543 30.Sept2022 -7.979246 31.Oct2022 -6.289665 30.Nov2022 11.149903 31.Dec2022 -2.270294 31.Jan2023 5.514154 28.Feb2023 -4.849563 31.Mar2023 0.888118 30.Apr2023 -2.848155 31.May2023 -0.398908 30.Jun2023 1.133171 31.Jul2023 4.967778 31.Aug2023 -4.729305 30.Sept2023 1.02575 31.Oct2023 -3.222589 30.Nov2023 3.404552 31.Dec2023 3.052294 31.Jan2024 -4.639766 29.Feb2024 5.482774 Ex-Date Total Distribution 29.Feb2024 0.043925 30.Nov2023 0.055508 31.Aug2023 0.143595 31.May2023 0.087353 28.Feb2023 0.041506 30.Nov2022 0.052589 31.Aug2022 0.185357 31.May2022 0.105945 25.Feb2022 0.050597 30.Nov2021 0.048967 31.Aug2021 0.13168 28.May2021 0.072464 26.Feb2021 0.044892 30.Nov2020 0.036026 28.Aug2020 0.116817 29.May2020 0.064065 28.Feb2020 0.05056