BGF US Government Mortgage Impact Fund The Fund seeks a high level of income. The Fund invests at least 80% of its total assets in fixed income securities issued or guaranteed by the United States Government, its agencies or United States government sponsored enterprises which have a positive social and/or environmental impact, including Government National Mortgage Association (GNMA), mortgagebacked certificates and other United States Government securities representing ownership interests in mortgage pools, such as mortgage-backed securities (MBS) issued by Fannie Mae and Freddie Mac which have social and/or environmental impact characteristics that the Investment Adviser (IA) has at its discretion deemed to be impactful, including (without limitation) rural housing, manufactured housing, housing pools issued by State Housing Finance Authorities and bespoke impact MBS pools. MBS are financial securities which are backed cash flows from by underlying assets such as commercial and residential mortgages. Investment decisions for the Fund will be based on agency and program specific research to identify and select the fixed income securities described above that, in the opinion of the IA, have the potential to produce attractive income returns whilst having a positive social and/or environmental impact. The IA will apply the BlackRock EMEA Baseline Screens whereby the IA will seek to limit and/or exclude direct investment (as applicable) in issuers which, in the opinion of the IA, have exposure to, or ties with, certain sectors. For further details please refer to the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrockbaseline- screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 94.987.728 Share Class launch date 01.Sept2003 Fund Launch Date 02.Aug1985 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg US MBS Index SFDR Classification Article 9 Initial Charge 5,00% Ongoing Charges Figures 0,97% ISIN LU0172418690 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUSGMA SEDOL 7659739 29-Feb-2024 BGF US Government Mortgage Impact Fund Inception Date 01.Sept2003 Fund Holdings as of - Total Net Assets USD 1.786.163,44 Number of Securities 154,00 Shares Outstanding 239.217,77 Name Weight (%) GNMA2 30YR 50.9798 FNMA 30YR UMBS 17.4131 FHLMC 30YR UMBS SUPER 9.2784 FHLMC 30YR UMBS 6.7837 GNMA2 30YR TBA 4.5798 GNMA2 30YR 2020 PRODUCTION 3.2323 GNMA2 30YR TBA(REG C) 1.4259 GNMA_21-191B BI 1.3192 GNMA2 30YR 2023 PRODUCTION 0.7418 FHMR_20-P003 A2 0.503 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 7.47 0.02 0.2684563758389262 26.Mar2024 7.45 0 0 25.Mar2024 7.45 0 0 22.Mar2024 7.45 0.01 0.13440860215053763 21.Mar2024 7.44 0.02 0.2695417789757412 20.Mar2024 7.42 0.02 0.2702702702702703 19.Mar2024 7.4 0.01 0.13531799729364005 18.Mar2024 7.39 0 0 15.Mar2024 7.39 -0.03 -0.40431266846361186 14.Mar2024 7.42 -0.05 -0.6693440428380187 13.Mar2024 7.47 0 0 12.Mar2024 7.47 -0.03 -0.4 11.Mar2024 7.5 -0.01 -0.13315579227696406 08.Mar2024 7.51 0.02 0.26702269692923897 07.Mar2024 7.49 0.02 0.2677376171352075 06.Mar2024 7.47 0.05 0.6738544474393531 05.Mar2024 7.42 0.02 0.2702702702702703 04.Mar2024 7.4 0.02 0.27100271002710025 01.Mar2024 7.38 -0.02 -0.2702702702702703 29.Feb2024 7.4 0.02 0.27100271002710025 28.Feb2024 7.38 -0.01 -0.13531799729364005 27.Feb2024 7.39 -0.02 -0.2699055330634278 26.Feb2024 7.41 0.04 0.5427408412483039 23.Feb2024 7.37 0 0 22.Feb2024 7.37 -0.04 -0.5398110661268556 21.Feb2024 7.41 0 0 20.Feb2024 7.41 0 0 19.Feb2024 7.41 0.02 0.2706359945872801 16.Feb2024 7.39 -0.04 -0.5383580080753702 15.Feb2024 7.43 0.06 0.8141112618724559 14.Feb2024 7.37 -0.03 -0.40540540540540543 13.Feb2024 7.4 -0.05 -0.6711409395973155 12.Feb2024 7.45 0 0 09.Feb2024 7.45 0 0 08.Feb2024 7.45 -0.04 -0.5340453938584779 07.Feb2024 7.49 0.04 0.5369127516778524 06.Feb2024 7.45 -0.01 -0.13404825737265416 05.Feb2024 7.46 -0.06 -0.7978723404255319 02.Feb2024 7.52 -0.05 -0.6605019815059445 01.Feb2024 7.57 0.03 0.3978779840848806 31.Jan2024 7.54 0.01 0.13280212483399734 30.Jan2024 7.53 0.03 0.4 29.Jan2024 7.5 0.01 0.13351134846461948 26.Jan2024 7.49 0.02 0.2677376171352075 25.Jan2024 7.47 -0.02 -0.26702269692923897 24.Jan2024 7.49 0.01 0.13368983957219252 23.Jan2024 7.48 -0.02 -0.26666666666666666 22.Jan2024 7.5 0.03 0.40160642570281124 19.Jan2024 7.47 -0.01 -0.13368983957219252 18.Jan2024 7.48 -0.02 -0.26666666666666666 17.Jan2024 7.5 -0.05 -0.6622516556291391 16.Jan2024 7.55 -0.04 -0.5270092226613966 15.Jan2024 7.59 0 0 12.Jan2024 7.59 0.06 0.796812749003984 11.Jan2024 7.53 -0.02 -0.26490066225165565 10.Jan2024 7.55 0.01 0.13262599469496023 09.Jan2024 7.54 0.01 0.13280212483399734 08.Jan2024 7.53 0.02 0.2663115845539281 05.Jan2024 7.51 -0.01 -0.13297872340425532 04.Jan2024 7.52 -0.01 -0.13280212483399734 03.Jan2024 7.53 -0.04 -0.5284015852047557 02.Jan2024 7.57 -0.03 -0.39473684210526316 29.Dec2023 7.6 -0.04 -0.5235602094240838 28.Dec2023 7.64 0.01 0.1310615989515072 27.Dec2023 7.63 0.02 0.2628120893561104 22.Dec2023 7.61 0.01 0.13157894736842105 21.Dec2023 7.6 0.02 0.2638522427440633 20.Dec2023 7.58 0.03 0.3973509933774834 19.Dec2023 7.55 0.01 0.13262599469496023 18.Dec2023 7.54 -0.03 -0.3963011889035667 15.Dec2023 7.57 0.01 0.13227513227513227 14.Dec2023 7.56 0.12 1.6129032258064515 13.Dec2023 7.44 0.04 0.5405405405405406 12.Dec2023 7.4 0 0 11.Dec2023 7.4 0 0 08.Dec2023 7.4 -0.01 -0.1349527665317139 07.Dec2023 7.41 0.01 0.13513513513513514 06.Dec2023 7.4 0.02 0.27100271002710025 05.Dec2023 7.38 0.01 0.13568521031207598 04.Dec2023 7.37 0.06 0.8207934336525308 01.Dec2023 7.31 -0.02 -0.2728512960436562 30.Nov2023 7.33 -0.03 -0.4076086956521739 29.Nov2023 7.36 0.08 1.098901098901099 28.Nov2023 7.28 0.02 0.27548209366391185 27.Nov2023 7.26 0.02 0.27624309392265195 24.Nov2023 7.24 -0.04 -0.5494505494505495 23.Nov2023 7.28 -0.02 -0.273972602739726 22.Nov2023 7.3 0.02 0.27472527472527475 21.Nov2023 7.28 0.02 0.27548209366391185 20.Nov2023 7.26 0.02 0.27624309392265195 17.Nov2023 7.24 0.01 0.13831258644536654 16.Nov2023 7.23 0.03 0.4166666666666667 15.Nov2023 7.2 -0.03 -0.4149377593360996 14.Nov2023 7.23 0.11 1.5449438202247192 13.Nov2023 7.12 -0.07 -0.9735744089012517 10.Nov2023 7.19 -0.02 -0.27739251040221913 09.Nov2023 7.21 0.01 0.1388888888888889 08.Nov2023 7.2 0.03 0.41841004184100417 07.Nov2023 7.17 0.01 0.13966480446927373 06.Nov2023 7.16 -0.03 -0.4172461752433936 03.Nov2023 7.19 0.06 0.8415147265077139 02.Nov2023 7.13 0.14 2.0028612303290414 31.Oct2023 6.99 0 0 30.Oct2023 6.99 -0.03 -0.42735042735042733 27.Oct2023 7.02 0.05 0.7173601147776184 26.Oct2023 6.97 -0.03 -0.42857142857142855 25.Oct2023 7 0.02 0.28653295128939826 24.Oct2023 6.98 0.06 0.8670520231213873 23.Oct2023 6.92 -0.05 -0.7173601147776184 20.Oct2023 6.97 0 0 19.Oct2023 6.97 -0.04 -0.5706134094151213 18.Oct2023 7.01 -0.01 -0.14245014245014245 17.Oct2023 7.02 -0.09 -1.2658227848101267 16.Oct2023 7.11 -0.03 -0.42016806722689076 13.Oct2023 7.14 -0.01 -0.13986013986013987 12.Oct2023 7.15 -0.01 -0.13966480446927373 11.Oct2023 7.16 0.02 0.2801120448179272 10.Oct2023 7.14 0.05 0.7052186177715092 09.Oct2023 7.09 0.05 0.7102272727272727 06.Oct2023 7.04 -0.05 -0.7052186177715092 05.Oct2023 7.09 0.04 0.5673758865248227 04.Oct2023 7.05 -0.04 -0.5641748942172073 03.Oct2023 7.09 -0.04 -0.5610098176718092 02.Oct2023 7.13 -0.09 -1.2465373961218837 29.Sept2023 7.22 0.06 0.8379888268156425 28.Sept2023 7.16 -0.08 -1.1049723756906078 27.Sept2023 7.24 0 0 26.Sept2023 7.24 -0.02 -0.27548209366391185 25.Sept2023 7.26 -0.04 -0.547945205479452 22.Sept2023 7.3 0 0 21.Sept2023 7.3 -0.06 -0.8152173913043478 20.Sept2023 7.36 -0.01 -0.13568521031207598 19.Sept2023 7.37 0.02 0.272108843537415 18.Sept2023 7.35 -0.01 -0.1358695652173913 15.Sept2023 7.36 -0.02 -0.27100271002710025 14.Sept2023 7.38 0.02 0.2717391304347826 13.Sept2023 7.36 -0.01 -0.13568521031207598 12.Sept2023 7.37 0 0 11.Sept2023 7.37 -0.01 -0.13550135501355012 08.Sept2023 7.38 0.05 0.6821282401091405 07.Sept2023 7.33 -0.01 -0.1362397820163488 06.Sept2023 7.34 -0.05 -0.6765899864682002 05.Sept2023 7.39 -0.02 -0.2699055330634278 04.Sept2023 7.41 -0.02 -0.2691790040376851 01.Sept2023 7.43 -0.02 -0.2684563758389262 31.Aug2023 7.45 -0.02 -0.2677376171352075 30.Aug2023 7.47 0.07 0.9459459459459459 29.Aug2023 7.4 0.01 0.13531799729364005 28.Aug2023 7.39 0.01 0.13550135501355012 25.Aug2023 7.38 -0.01 -0.13531799729364005 24.Aug2023 7.39 0.03 0.4076086956521739 23.Aug2023 7.36 0.04 0.546448087431694 22.Aug2023 7.32 -0.03 -0.40816326530612246 21.Aug2023 7.35 -0.01 -0.1358695652173913 18.Aug2023 7.36 0.01 0.1360544217687075 17.Aug2023 7.35 -0.03 -0.4065040650406504 16.Aug2023 7.38 -0.02 -0.2702702702702703 14.Aug2023 7.4 -0.03 -0.4037685060565276 11.Aug2023 7.43 -0.08 -1.0652463382157125 10.Aug2023 7.51 0.02 0.26702269692923897 09.Aug2023 7.49 0 0 08.Aug2023 7.49 0.04 0.5369127516778524 07.Aug2023 7.45 0.03 0.40431266846361186 04.Aug2023 7.42 0.01 0.1349527665317139 03.Aug2023 7.41 -0.05 -0.6702412868632708 02.Aug2023 7.46 -0.04 -0.5333333333333333 01.Aug2023 7.5 -0.03 -0.398406374501992 31.Jul2023 7.53 0.01 0.13297872340425532 28.Jul2023 7.52 -0.06 -0.7915567282321899 27.Jul2023 7.58 0.02 0.26455026455026454 26.Jul2023 7.56 0 0 25.Jul2023 7.56 -0.02 -0.2638522427440633 24.Jul2023 7.58 0 0 21.Jul2023 7.58 0 0 20.Jul2023 7.58 -0.03 -0.39421813403416556 19.Jul2023 7.61 0 0 18.Jul2023 7.61 0.02 0.2635046113306983 17.Jul2023 7.59 -0.02 -0.2628120893561104 14.Jul2023 7.61 0.02 0.2635046113306983 13.Jul2023 7.59 0.07 0.9308510638297872 12.Jul2023 7.52 0.04 0.5347593582887701 11.Jul2023 7.48 0.03 0.40268456375838924 10.Jul2023 7.45 0 0 07.Jul2023 7.45 -0.01 -0.13404825737265416 06.Jul2023 7.46 -0.07 -0.9296148738379814 05.Jul2023 7.53 -0.01 -0.13262599469496023 04.Jul2023 7.54 -0.02 -0.26455026455026454 03.Jul2023 7.56 0.01 0.13245033112582782 30.Jun2023 7.55 -0.05 -0.6578947368421053 29.Jun2023 7.6 -0.02 -0.26246719160104987 28.Jun2023 7.62 -0.01 -0.1310615989515072 27.Jun2023 7.63 0.02 0.2628120893561104 26.Jun2023 7.61 0 0 22.Jun2023 7.61 0.02 0.2635046113306983 21.Jun2023 7.59 -0.01 -0.13157894736842105 20.Jun2023 7.6 0 0 19.Jun2023 7.6 0 0 16.Jun2023 7.6 0.02 0.2638522427440633 15.Jun2023 7.58 0.01 0.13210039630118892 14.Jun2023 7.57 -0.04 -0.5256241787122208 13.Jun2023 7.61 0.03 0.39577836411609496 12.Jun2023 7.58 -0.01 -0.13175230566534915 09.Jun2023 7.59 0.02 0.26420079260237783 08.Jun2023 7.57 -0.02 -0.2635046113306983 07.Jun2023 7.59 0.02 0.26420079260237783 06.Jun2023 7.57 0.01 0.13227513227513227 05.Jun2023 7.56 -0.05 -0.657030223390276 02.Jun2023 7.61 0 0 01.Jun2023 7.61 0.04 0.5284015852047557 31.May2023 7.57 0.03 0.3978779840848806 30.May2023 7.54 0.03 0.3994673768308921 26.May2023 7.51 -0.02 -0.2656042496679947 25.May2023 7.53 -0.04 -0.5284015852047557 24.May2023 7.57 0.01 0.13227513227513227 23.May2023 7.56 -0.02 -0.2638522427440633 22.May2023 7.58 -0.01 -0.13175230566534915 19.May2023 7.59 -0.06 -0.7843137254901961 17.May2023 7.65 0.01 0.13089005235602094 16.May2023 7.64 -0.03 -0.39113428943937417 15.May2023 7.67 -0.05 -0.6476683937823834 12.May2023 7.72 0 0 11.May2023 7.72 0.04 0.5208333333333334 10.May2023 7.68 -0.01 -0.13003901170351106 08.May2023 7.69 -0.01 -0.12987012987012986 05.May2023 7.7 -0.02 -0.25906735751295334 04.May2023 7.72 0.01 0.1297016861219196 03.May2023 7.71 0.08 1.0484927916120577 02.May2023 7.63 -0.04 -0.5215123859191656 28.Apr2023 7.67 -0.01 -0.13020833333333334 27.Apr2023 7.68 -0.04 -0.5181347150259067 26.Apr2023 7.72 0.01 0.1297016861219196 25.Apr2023 7.71 0.04 0.5215123859191656 24.Apr2023 7.67 -0.01 -0.13020833333333334 21.Apr2023 7.68 0.04 0.5235602094240838 20.Apr2023 7.64 0.02 0.26246719160104987 19.Apr2023 7.62 -0.01 -0.1310615989515072 18.Apr2023 7.63 -0.02 -0.26143790849673204 17.Apr2023 7.65 -0.05 -0.6493506493506493 14.Apr2023 7.7 -0.03 -0.38809831824062097 13.Apr2023 7.73 0.02 0.2594033722438392 12.Apr2023 7.71 0.02 0.26007802340702213 11.Apr2023 7.69 -0.08 -1.0296010296010296 06.Apr2023 7.77 0.02 0.25806451612903225 05.Apr2023 7.75 0.05 0.6493506493506493 04.Apr2023 7.7 0.05 0.6535947712418301 03.Apr2023 7.65 0.01 0.13089005235602094 31.Mar2023 7.64 0 0 30.Mar2023 7.64 0.01 0.1310615989515072 29.Mar2023 7.63 -0.02 -0.26143790849673204 28.Mar2023 7.65 -0.06 -0.7782101167315175 27.Mar2023 7.71 -0.03 -0.3875968992248062 24.Mar2023 7.74 0.03 0.38910505836575876 23.Mar2023 7.71 0.09 1.1811023622047243 22.Mar2023 7.62 -0.01 -0.1310615989515072 21.Mar2023 7.63 -0.07 -0.9090909090909091 20.Mar2023 7.7 0.03 0.39113428943937417 17.Mar2023 7.67 0.01 0.13054830287206268 16.Mar2023 7.66 0.02 0.2617801047120419 15.Mar2023 7.64 0.04 0.5263157894736842 14.Mar2023 7.6 -0.01 -0.1314060446780552 13.Mar2023 7.61 0.08 1.0624169986719787 10.Mar2023 7.53 0.06 0.8032128514056225 09.Mar2023 7.47 -0.01 -0.13368983957219252 08.Mar2023 7.48 -0.01 -0.13351134846461948 07.Mar2023 7.49 -0.02 -0.2663115845539281 06.Mar2023 7.51 0.05 0.6702412868632708 03.Mar2023 7.46 0.01 0.1342281879194631 02.Mar2023 7.45 -0.06 -0.7989347536617842 01.Mar2023 7.51 -0.01 -0.13297872340425532 28.Feb2023 7.52 -0.03 -0.3973509933774834 27.Feb2023 7.55 0.01 0.13262599469496023 24.Feb2023 7.54 -0.01 -0.13245033112582782 23.Feb2023 7.55 0 0 22.Feb2023 7.55 -0.03 -0.39577836411609496 21.Feb2023 7.58 -0.03 -0.39421813403416556 20.Feb2023 7.61 0.02 0.2635046113306983 17.Feb2023 7.59 -0.02 -0.2628120893561104 16.Feb2023 7.61 -0.02 -0.2621231979030144 15.Feb2023 7.63 -0.04 -0.5215123859191656 14.Feb2023 7.67 0.02 0.26143790849673204 13.Feb2023 7.65 -0.03 -0.390625 10.Feb2023 7.68 -0.03 -0.38910505836575876 09.Feb2023 7.71 0.02 0.26007802340702213 08.Feb2023 7.69 0.01 0.13020833333333334 07.Feb2023 7.68 -0.04 -0.5181347150259067 06.Feb2023 7.72 -0.07 -0.8985879332477535 03.Feb2023 7.79 -0.03 -0.3836317135549872 02.Feb2023 7.82 0.07 0.9032258064516129 01.Feb2023 7.75 0.01 0.12919896640826872 31.Jan2023 7.74 -0.03 -0.3861003861003861 30.Jan2023 7.77 -0.01 -0.12853470437017994 27.Jan2023 7.78 -0.01 -0.12836970474967907 26.Jan2023 7.79 0.01 0.12853470437017994 25.Jan2023 7.78 0.04 0.5167958656330749 24.Jan2023 7.74 -0.01 -0.12903225806451613 23.Jan2023 7.75 -0.03 -0.3856041131105398 20.Jan2023 7.78 -0.02 -0.2564102564102564 19.Jan2023 7.8 0.02 0.2570694087403599 18.Jan2023 7.78 0.04 0.5167958656330749 17.Jan2023 7.74 -0.01 -0.12903225806451613 16.Jan2023 7.75 -0.02 -0.2574002574002574 13.Jan2023 7.77 0.03 0.3875968992248062 12.Jan2023 7.74 0.05 0.6501950585175552 11.Jan2023 7.69 -0.01 -0.12987012987012986 10.Jan2023 7.7 0.01 0.13003901170351106 09.Jan2023 7.69 0.09 1.1842105263157894 06.Jan2023 7.6 0.01 0.13175230566534915 05.Jan2023 7.59 -0.02 -0.2628120893561104 04.Jan2023 7.61 0.02 0.2635046113306983 03.Jan2023 7.59 0.05 0.6631299734748011 02.Jan2023 7.54 -0.02 -0.26455026455026454 30.Dec2022 7.56 -0.01 -0.13210039630118892 29.Dec2022 7.57 -0.02 -0.2635046113306983 28.Dec2022 7.59 -0.02 -0.2628120893561104 27.Dec2022 7.61 -0.02 -0.2621231979030144 23.Dec2022 7.63 -0.03 -0.391644908616188 22.Dec2022 7.66 -0.01 -0.1303780964797914 21.Dec2022 7.67 0 0 20.Dec2022 7.67 -0.06 -0.7761966364812419 19.Dec2022 7.73 -0.02 -0.25806451612903225 16.Dec2022 7.75 -0.01 -0.12886597938144329 15.Dec2022 7.76 0.03 0.38809831824062097 14.Dec2022 7.73 0 0 13.Dec2022 7.73 0.06 0.7822685788787483 12.Dec2022 7.67 -0.02 -0.26007802340702213 09.Dec2022 7.69 -0.01 -0.12987012987012986 08.Dec2022 7.7 0.03 0.39113428943937417 07.Dec2022 7.67 0.03 0.39267015706806285 06.Dec2022 7.64 -0.04 -0.5208333333333334 05.Dec2022 7.68 0.03 0.39215686274509803 02.Dec2022 7.65 0.02 0.2621231979030144 01.Dec2022 7.63 0.07 0.9259259259259259 30.Nov2022 7.56 -0.03 -0.3952569169960474 29.Nov2022 7.59 -0.04 -0.5242463958060288 28.Nov2022 7.63 0.01 0.13123359580052493 25.Nov2022 7.62 0 0 24.Nov2022 7.62 0.02 0.2631578947368421 23.Nov2022 7.6 0.04 0.5291005291005291 22.Nov2022 7.56 0 0 21.Nov2022 7.56 0 0 18.Nov2022 7.56 0 0 17.Nov2022 7.56 0 0 16.Nov2022 7.56 0.03 0.398406374501992 15.Nov2022 7.53 0.02 0.2663115845539281 14.Nov2022 7.51 -0.02 -0.2656042496679947 11.Nov2022 7.53 0.09 1.2096774193548387 10.Nov2022 7.44 0.11 1.500682128240109 09.Nov2022 7.33 0.01 0.1366120218579235 08.Nov2022 7.32 0 0 07.Nov2022 7.32 0 0 04.Nov2022 7.32 -0.01 -0.1364256480218281 03.Nov2022 7.33 -0.04 -0.5427408412483039 02.Nov2022 7.37 0 0 31.Oct2022 7.37 -0.05 -0.6738544474393531 28.Oct2022 7.42 0.04 0.5420054200542005 27.Oct2022 7.38 0.03 0.40816326530612246 26.Oct2022 7.35 0.06 0.823045267489712 25.Oct2022 7.29 0.03 0.4132231404958678 24.Oct2022 7.26 0.03 0.4149377593360996 21.Oct2022 7.23 -0.05 -0.6868131868131868 20.Oct2022 7.28 -0.05 -0.6821282401091405 19.Oct2022 7.33 -0.06 -0.8119079837618404 18.Oct2022 7.39 0.01 0.13550135501355012 17.Oct2022 7.38 -0.03 -0.4048582995951417 14.Oct2022 7.41 0.04 0.5427408412483039 13.Oct2022 7.37 -0.05 -0.6738544474393531 12.Oct2022 7.42 -0.01 -0.13458950201884254 11.Oct2022 7.43 -0.04 -0.535475234270415 10.Oct2022 7.47 0 0 07.Oct2022 7.47 -0.06 -0.796812749003984 06.Oct2022 7.53 -0.01 -0.13262599469496023 05.Oct2022 7.54 -0.04 -0.5277044854881267 04.Oct2022 7.58 0.04 0.5305039787798409 03.Oct2022 7.54 -0.01 -0.13245033112582782 30.Sept2022 7.55 -0.02 -0.26420079260237783 29.Sept2022 7.57 0.05 0.6648936170212766 28.Sept2022 7.52 0.1 1.3477088948787062 27.Sept2022 7.42 -0.12 -1.5915119363395225 26.Sept2022 7.54 -0.06 -0.7894736842105263 23.Sept2022 7.6 -0.08 -1.0416666666666667 22.Sept2022 7.68 -0.02 -0.2597402597402597 21.Sept2022 7.7 0.01 0.13003901170351106 20.Sept2022 7.69 -0.03 -0.38860103626943004 19.Sept2022 7.72 -0.01 -0.129366106080207 16.Sept2022 7.73 -0.03 -0.3865979381443299 15.Sept2022 7.76 0 0 14.Sept2022 7.76 -0.03 -0.3851091142490372 13.Sept2022 7.79 -0.05 -0.6377551020408163 12.Sept2022 7.84 -0.01 -0.12738853503184713 09.Sept2022 7.85 -0.03 -0.38071065989847713 08.Sept2022 7.88 0.03 0.3821656050955414 07.Sept2022 7.85 -0.02 -0.25412960609911056 06.Sept2022 7.87 -0.04 -0.5056890012642224 05.Sept2022 7.91 0.01 0.12658227848101267 02.Sept2022 7.9 -0.01 -0.1264222503160556 01.Sept2022 7.91 -0.04 -0.5031446540880503 31.Aug2022 7.95 -0.04 -0.5006257822277848 30.Aug2022 7.99 0 0 29.Aug2022 7.99 -0.04 -0.49813200498132004 26.Aug2022 8.03 0.04 0.5006257822277848 25.Aug2022 7.99 -0.01 -0.125 24.Aug2022 8 -0.02 -0.24937655860349128 23.Aug2022 8.02 -0.04 -0.49627791563275436 22.Aug2022 8.06 -0.03 -0.37082818294190356 19.Aug2022 8.09 -0.03 -0.3694581280788177 18.Aug2022 8.12 -0.02 -0.2457002457002457 17.Aug2022 8.14 -0.02 -0.24509803921568626 16.Aug2022 8.16 0.04 0.49261083743842365 12.Aug2022 8.12 -0.03 -0.36809815950920244 11.Aug2022 8.15 0 0 10.Aug2022 8.15 0.03 0.3694581280788177 09.Aug2022 8.12 0.01 0.12330456226880394 08.Aug2022 8.11 -0.01 -0.12315270935960591 05.Aug2022 8.12 -0.05 -0.6119951040391677 04.Aug2022 8.17 0.03 0.36855036855036855 03.Aug2022 8.14 -0.09 -1.0935601458080195 02.Aug2022 8.23 0 0 01.Aug2022 8.23 0.03 0.36585365853658536 29.Jul2022 8.2 0.01 0.1221001221001221 28.Jul2022 8.19 0.05 0.6142506142506142 27.Jul2022 8.14 0 0 26.Jul2022 8.14 0.02 0.24630541871921183 25.Jul2022 8.12 0.01 0.12330456226880394 22.Jul2022 8.11 0.09 1.1221945137157108 21.Jul2022 8.02 -0.02 -0.24875621890547264 20.Jul2022 8.04 0 0 19.Jul2022 8.04 0.01 0.12453300124533001 18.Jul2022 8.03 0.02 0.24968789013732834 15.Jul2022 8.01 0.01 0.125 14.Jul2022 8 0.02 0.2506265664160401 13.Jul2022 7.98 -0.03 -0.37453183520599254 12.Jul2022 8.01 0.02 0.2503128911138924 11.Jul2022 7.99 0.01 0.12531328320802004 08.Jul2022 7.98 -0.02 -0.25 07.Jul2022 8 -0.06 -0.7444168734491315 06.Jul2022 8.06 0.02 0.24875621890547264 05.Jul2022 8.04 0.01 0.12453300124533001 04.Jul2022 8.03 0.02 0.24968789013732834 01.Jul2022 8.01 0.05 0.628140703517588 30.Jun2022 7.96 0.05 0.6321112515802781 29.Jun2022 7.91 0.01 0.12658227848101267 28.Jun2022 7.9 -0.01 -0.1264222503160556 27.Jun2022 7.91 -0.02 -0.25220680958385877 24.Jun2022 7.93 0.05 0.6345177664974619 22.Jun2022 7.88 0.02 0.2544529262086514 21.Jun2022 7.86 0 0 20.Jun2022 7.86 0 0 17.Jun2022 7.86 0.06 0.7692307692307693 16.Jun2022 7.8 0.01 0.12836970474967907 15.Jun2022 7.79 -0.04 -0.5108556832694764 14.Jun2022 7.83 -0.09 -1.1363636363636365 13.Jun2022 7.92 -0.1 -1.2468827930174564 10.Jun2022 8.02 -0.02 -0.24875621890547264 09.Jun2022 8.04 -0.03 -0.37174721189591076 08.Jun2022 8.07 0.01 0.12406947890818859 07.Jun2022 8.06 -0.05 -0.6165228113440198 03.Jun2022 8.11 0.01 0.12345679012345678 02.Jun2022 8.1 -0.03 -0.36900369003690037 01.Jun2022 8.13 -0.02 -0.24539877300613497 31.May2022 8.15 -0.05 -0.6097560975609756 30.May2022 8.2 0.01 0.1221001221001221 27.May2022 8.19 0.03 0.36764705882352944 25.May2022 8.16 0.04 0.49261083743842365 24.May2022 8.12 -0.01 -0.12300123001230012 23.May2022 8.13 0.01 0.12315270935960591 20.May2022 8.12 0.01 0.12330456226880394 19.May2022 8.11 0.05 0.6203473945409429 18.May2022 8.06 -0.03 -0.37082818294190356 17.May2022 8.09 -0.02 -0.2466091245376079 16.May2022 8.11 0.01 0.12345679012345678 13.May2022 8.1 0.01 0.12360939431396786 12.May2022 8.09 0.04 0.4968944099378882 11.May2022 8.05 0 0 10.May2022 8.05 0.04 0.4993757802746567 06.May2022 8.01 -0.05 -0.6203473945409429 05.May2022 8.06 0.04 0.49875311720698257 04.May2022 8.02 -0.02 -0.24875621890547264 03.May2022 8.04 0 0 02.May2022 8.04 -0.06 -0.7407407407407407 29.Apr2022 8.1 -0.03 -0.36900369003690037 28.Apr2022 8.13 -0.02 -0.24539877300613497 27.Apr2022 8.15 0 0 26.Apr2022 8.15 0.05 0.6172839506172839 25.Apr2022 8.1 0.03 0.37174721189591076 22.Apr2022 8.07 -0.05 -0.6157635467980296 21.Apr2022 8.12 0.01 0.12330456226880394 20.Apr2022 8.11 -0.02 -0.24600246002460024 19.Apr2022 8.13 -0.1 -1.2150668286755772 14.Apr2022 8.23 -0.02 -0.24242424242424243 13.Apr2022 8.25 0.03 0.36496350364963503 12.Apr2022 8.22 0.01 0.1218026796589525 11.Apr2022 8.21 -0.04 -0.48484848484848486 08.Apr2022 8.25 -0.04 -0.4825090470446321 07.Apr2022 8.29 0 0 06.Apr2022 8.29 -0.08 -0.955794504181601 05.Apr2022 8.37 -0.01 -0.11933174224343675 04.Apr2022 8.38 0 0 01.Apr2022 8.38 -0.02 -0.23809523809523808 31.Mar2022 8.4 0.01 0.11918951132300358 30.Mar2022 8.39 0.01 0.11933174224343675 29.Mar2022 8.38 0.03 0.3592814371257485 28.Mar2022 8.35 -0.09 -1.066350710900474 25.Mar2022 8.44 -0.02 -0.2364066193853428 24.Mar2022 8.46 0.03 0.35587188612099646 23.Mar2022 8.43 -0.03 -0.3546099290780142 22.Mar2022 8.46 -0.07 -0.82063305978898 21.Mar2022 8.53 0.02 0.23501762632197415 18.Mar2022 8.51 0.02 0.23557126030624265 17.Mar2022 8.49 -0.02 -0.23501762632197415 16.Mar2022 8.51 0 0 15.Mar2022 8.51 -0.08 -0.9313154831199069 14.Mar2022 8.59 -0.01 -0.11627906976744186 11.Mar2022 8.6 -0.02 -0.23201856148491878 10.Mar2022 8.62 -0.03 -0.3468208092485549 09.Mar2022 8.65 -0.04 -0.46029919447640966 08.Mar2022 8.69 -0.02 -0.2296211251435132 07.Mar2022 8.71 0.04 0.461361014994233 04.Mar2022 8.67 0.01 0.11547344110854503 03.Mar2022 8.66 -0.09 -1.0285714285714285 02.Mar2022 8.75 0.06 0.6904487917146145 01.Mar2022 8.69 0.06 0.6952491309385863 28.Feb2022 8.63 -0.02 -0.23121387283236994 25.Feb2022 8.65 0 0 24.Feb2022 8.65 -0.01 -0.11547344110854503 23.Feb2022 8.66 -0.02 -0.2304147465437788 22.Feb2022 8.68 0 0 21.Feb2022 8.68 0 0 18.Feb2022 8.68 0.02 0.23094688221709006 17.Feb2022 8.66 -0.01 -0.11534025374855825 16.Feb2022 8.67 0 0 15.Feb2022 8.67 -0.03 -0.3448275862068966 14.Feb2022 8.7 0.03 0.3460207612456747 11.Feb2022 8.67 -0.07 -0.8009153318077803 10.Feb2022 8.74 0 0 09.Feb2022 8.74 -0.02 -0.228310502283105 08.Feb2022 8.76 0 0 07.Feb2022 8.76 -0.05 -0.5675368898978433 04.Feb2022 8.81 -0.02 -0.22650056625141562 03.Feb2022 8.83 0.02 0.22701475595913734 02.Feb2022 8.81 -0.01 -0.11337868480725624 01.Feb2022 8.82 0 0 31.Jan2022 8.82 0 0 28.Jan2022 8.82 0.01 0.11350737797956867 27.Jan2022 8.81 -0.04 -0.4519774011299435 26.Jan2022 8.85 -0.01 -0.11286681715575621 25.Jan2022 8.86 0.02 0.22624434389140272 24.Jan2022 8.84 0.01 0.11325028312570781 21.Jan2022 8.83 0 0 20.Jan2022 8.83 0.03 0.3409090909090909 19.Jan2022 8.8 -0.05 -0.5649717514124294 18.Jan2022 8.85 -0.01 -0.11286681715575621 17.Jan2022 8.86 -0.02 -0.22522522522522523 14.Jan2022 8.88 0 0 13.Jan2022 8.88 -0.01 -0.1124859392575928 12.Jan2022 8.89 0.02 0.2254791431792559 11.Jan2022 8.87 -0.02 -0.2249718785151856 10.Jan2022 8.89 -0.03 -0.336322869955157 07.Jan2022 8.92 -0.02 -0.22371364653243847 06.Jan2022 8.94 -0.01 -0.11173184357541899 05.Jan2022 8.95 -0.01 -0.11160714285714286 04.Jan2022 8.96 -0.02 -0.22271714922049 03.Jan2022 8.98 0.02 0.22321428571428573 31.Dec2021 8.96 -0.02 -0.22271714922049 30.Dec2021 8.98 -0.02 -0.2222222222222222 29.Dec2021 9 0.02 0.22271714922049 28.Dec2021 8.98 -0.01 -0.11123470522803114 27.Dec2021 8.99 0 0 23.Dec2021 8.99 0.01 0.111358574610245 22.Dec2021 8.98 -0.02 -0.2222222222222222 21.Dec2021 9 0 0 20.Dec2021 9 0 0 17.Dec2021 9 0.02 0.22271714922049 16.Dec2021 8.98 -0.01 -0.11123470522803114 15.Dec2021 8.99 0 0 14.Dec2021 8.99 0.01 0.111358574610245 13.Dec2021 8.98 0 0 10.Dec2021 8.98 0 0 09.Dec2021 8.98 -0.01 -0.11123470522803114 08.Dec2021 8.99 -0.01 -0.1111111111111111 07.Dec2021 9 -0.02 -0.22172949002217296 06.Dec2021 9.02 0.02 0.2222222222222222 03.Dec2021 9 -0.01 -0.11098779134295228 02.Dec2021 9.01 0 0 01.Dec2021 9.01 0.01 0.1111111111111111 30.Nov2021 9 -0.03 -0.33222591362126247 29.Nov2021 9.03 0.05 0.5567928730512249 26.Nov2021 8.98 -0.01 -0.11123470522803114 25.Nov2021 8.99 -0.01 -0.1111111111111111 24.Nov2021 9 -0.02 -0.22172949002217296 23.Nov2021 9.02 -0.03 -0.3314917127071823 22.Nov2021 9.05 0.02 0.22148394241417496 19.Nov2021 9.03 0 0 18.Nov2021 9.03 0 0 17.Nov2021 9.03 0 0 16.Nov2021 9.03 -0.01 -0.11061946902654868 15.Nov2021 9.04 -0.01 -0.11049723756906077 12.Nov2021 9.05 0 0 11.Nov2021 9.05 -0.04 -0.44004400440044006 10.Nov2021 9.09 0.02 0.2205071664829107 09.Nov2021 9.07 -0.02 -0.22002200220022003 08.Nov2021 9.09 0.01 0.11013215859030837 05.Nov2021 9.08 0.02 0.22075055187637968 04.Nov2021 9.06 -0.02 -0.22026431718061673 03.Nov2021 9.08 0.01 0.11025358324145534 02.Nov2021 9.07 0.01 0.11037527593818984 29.Oct2021 9.06 -0.03 -0.33003300330033003 28.Oct2021 9.09 0.02 0.2205071664829107 27.Oct2021 9.07 0 0 26.Oct2021 9.07 0.02 0.22099447513812154 25.Oct2021 9.05 -0.01 -0.11037527593818984 22.Oct2021 9.06 -0.02 -0.22026431718061673 21.Oct2021 9.08 0.01 0.11025358324145534 20.Oct2021 9.07 0 0 19.Oct2021 9.07 -0.01 -0.11013215859030837 18.Oct2021 9.08 -0.01 -0.11001100110011001 15.Oct2021 9.09 0.01 0.11013215859030837 14.Oct2021 9.08 0.01 0.11025358324145534 13.Oct2021 9.07 0 0 12.Oct2021 9.07 0 0 11.Oct2021 9.07 -0.01 -0.11013215859030837 08.Oct2021 9.08 -0.03 -0.32930845225027444 07.Oct2021 9.11 -0.01 -0.10964912280701754 06.Oct2021 9.12 -0.01 -0.10952902519167579 05.Oct2021 9.13 -0.01 -0.10940919037199125 04.Oct2021 9.14 0.03 0.32930845225027444 01.Oct2021 9.11 0.01 0.10989010989010989 30.Sept2021 9.1 -0.01 -0.10976948408342481 29.Sept2021 9.11 -0.02 -0.21905805038335158 28.Sept2021 9.13 0 0 27.Sept2021 9.13 0 0 24.Sept2021 9.13 -0.02 -0.2185792349726776 23.Sept2021 9.15 0 0 22.Sept2021 9.15 0 0 21.Sept2021 9.15 0 0 20.Sept2021 9.15 -0.01 -0.1091703056768559 17.Sept2021 9.16 0 0 16.Sept2021 9.16 -0.01 -0.10905125408942203 15.Sept2021 9.17 0.02 0.2185792349726776 14.Sept2021 9.15 0 0 13.Sept2021 9.15 -0.02 -0.21810250817884405 10.Sept2021 9.17 0.01 0.1091703056768559 09.Sept2021 9.16 0.01 0.1092896174863388 08.Sept2021 9.15 -0.02 -0.21810250817884405 07.Sept2021 9.17 0.01 0.1091703056768559 06.Sept2021 9.16 0 0 03.Sept2021 9.16 0 0 02.Sept2021 9.16 0.01 0.1092896174863388 01.Sept2021 9.15 -0.01 -0.1091703056768559 31.Aug2021 9.16 -0.01 -0.10905125408942203 30.Aug2021 9.17 0.01 0.1091703056768559 27.Aug2021 9.16 -0.01 -0.10905125408942203 26.Aug2021 9.17 0 0 25.Aug2021 9.17 0 0 24.Aug2021 9.17 0 0 23.Aug2021 9.17 -0.01 -0.10893246187363835 20.Aug2021 9.18 0.01 0.10905125408942203 19.Aug2021 9.17 -0.01 -0.10893246187363835 18.Aug2021 9.18 0 0 17.Aug2021 9.18 0.01 0.10905125408942203 16.Aug2021 9.17 0 0 13.Aug2021 9.17 0 0 12.Aug2021 9.17 0.01 0.1091703056768559 11.Aug2021 9.16 -0.01 -0.10905125408942203 10.Aug2021 9.17 0 0 09.Aug2021 9.17 -0.03 -0.32608695652173914 06.Aug2021 9.2 -0.01 -0.10857763300760044 05.Aug2021 9.21 0.01 0.10869565217391304 04.Aug2021 9.2 -0.01 -0.10857763300760044 03.Aug2021 9.21 0.02 0.2176278563656148 02.Aug2021 9.19 0.01 0.10893246187363835 30.Jul2021 9.18 -0.03 -0.3257328990228013 29.Jul2021 9.21 0 0 28.Jul2021 9.21 0.01 0.10869565217391304 27.Jul2021 9.2 0 0 26.Jul2021 9.2 0 0 23.Jul2021 9.2 0.01 0.1088139281828074 22.Jul2021 9.19 -0.01 -0.10869565217391304 21.Jul2021 9.2 0.01 0.1088139281828074 20.Jul2021 9.19 0.01 0.10893246187363835 19.Jul2021 9.18 -0.01 -0.1088139281828074 16.Jul2021 9.19 0.01 0.10893246187363835 15.Jul2021 9.18 0.01 0.10905125408942203 14.Jul2021 9.17 -0.01 -0.10893246187363835 13.Jul2021 9.18 0.01 0.10905125408942203 12.Jul2021 9.17 -0.02 -0.2176278563656148 09.Jul2021 9.19 0.01 0.10893246187363835 08.Jul2021 9.18 -0.01 -0.1088139281828074 07.Jul2021 9.19 0 0 06.Jul2021 9.19 0 0 05.Jul2021 9.19 0.02 0.21810250817884405 02.Jul2021 9.17 0 0 01.Jul2021 9.17 0 0 30.Jun2021 9.17 -0.02 -0.2176278563656148 29.Jun2021 9.19 0.02 0.21810250817884405 28.Jun2021 9.17 -0.01 -0.10893246187363835 25.Jun2021 9.18 0.01 0.10905125408942203 24.Jun2021 9.17 0.01 0.1091703056768559 22.Jun2021 9.16 -0.01 -0.10905125408942203 21.Jun2021 9.17 0 0 18.Jun2021 9.17 0.01 0.1091703056768559 17.Jun2021 9.16 -0.02 -0.2178649237472767 16.Jun2021 9.18 0 0 15.Jun2021 9.18 -0.02 -0.21739130434782608 14.Jun2021 9.2 0 0 11.Jun2021 9.2 0 0 10.Jun2021 9.2 0.01 0.1088139281828074 09.Jun2021 9.19 0 0 08.Jun2021 9.19 -0.02 -0.21715526601520088 07.Jun2021 9.21 0.02 0.2176278563656148 04.Jun2021 9.19 -0.02 -0.21715526601520088 03.Jun2021 9.21 0 0 02.Jun2021 9.21 0.01 0.10869565217391304 01.Jun2021 9.2 0 0 31.May2021 9.2 -0.02 -0.21691973969631237 28.May2021 9.22 -0.01 -0.10834236186348863 27.May2021 9.23 0 0 26.May2021 9.23 0.01 0.10845986984815618 25.May2021 9.22 0.01 0.10857763300760044 21.May2021 9.21 0 0 20.May2021 9.21 0 0 19.May2021 9.21 0 0 18.May2021 9.21 -0.01 -0.10845986984815618 17.May2021 9.22 0.01 0.10857763300760044 14.May2021 9.21 -0.01 -0.10845986984815618 12.May2021 9.22 -0.01 -0.10834236186348863 11.May2021 9.23 -0.01 -0.10822510822510822 10.May2021 9.24 -0.01 -0.10810810810810811 07.May2021 9.25 0 0 06.May2021 9.25 0 0 05.May2021 9.25 -0.01 -0.1079913606911447 04.May2021 9.26 0.01 0.10810810810810811 03.May2021 9.25 0.01 0.10822510822510822 30.Apr2021 9.24 -0.02 -0.2159827213822894 29.Apr2021 9.26 0.01 0.10810810810810811 28.Apr2021 9.25 -0.01 -0.1079913606911447 27.Apr2021 9.26 -0.01 -0.10787486515641856 26.Apr2021 9.27 0 0 23.Apr2021 9.27 0 0 22.Apr2021 9.27 0.01 0.1079913606911447 21.Apr2021 9.26 0.01 0.10810810810810811 20.Apr2021 9.25 -0.01 -0.1079913606911447 19.Apr2021 9.26 0 0 16.Apr2021 9.26 0.02 0.21645021645021645 15.Apr2021 9.24 -0.01 -0.10810810810810811 14.Apr2021 9.25 0.01 0.10822510822510822 13.Apr2021 9.24 0 0 12.Apr2021 9.24 0.01 0.10834236186348863 09.Apr2021 9.23 0 0 08.Apr2021 9.23 -0.02 -0.21621621621621623 07.Apr2021 9.25 0.02 0.21668472372697725 06.Apr2021 9.23 0.02 0.21715526601520088 01.Apr2021 9.21 0 0 31.Mar2021 9.21 -0.03 -0.3246753246753247 30.Mar2021 9.24 -0.01 -0.10810810810810811 29.Mar2021 9.25 -0.02 -0.21574973031283712 26.Mar2021 9.27 0.01 0.1079913606911447 25.Mar2021 9.26 0 0 24.Mar2021 9.26 0.01 0.10810810810810811 23.Mar2021 9.25 0.01 0.10822510822510822 22.Mar2021 9.24 -0.01 -0.10810810810810811 19.Mar2021 9.25 -0.02 -0.21574973031283712 18.Mar2021 9.27 0 0 17.Mar2021 9.27 0.01 0.1079913606911447 16.Mar2021 9.26 -0.01 -0.10787486515641856 15.Mar2021 9.27 -0.02 -0.21528525296017223 12.Mar2021 9.29 0.01 0.10775862068965517 11.Mar2021 9.28 0.01 0.10787486515641856 10.Mar2021 9.27 0 0 09.Mar2021 9.27 -0.01 -0.10775862068965517 08.Mar2021 9.28 -0.02 -0.21505376344086022 05.Mar2021 9.3 -0.01 -0.10741138560687433 04.Mar2021 9.31 -0.01 -0.1072961373390558 03.Mar2021 9.32 0.02 0.21505376344086022 02.Mar2021 9.3 0.01 0.10764262648008611 01.Mar2021 9.29 0.02 0.21574973031283712 26.Feb2021 9.27 -0.06 -0.6430868167202572 25.Feb2021 9.33 -0.01 -0.10706638115631692 24.Feb2021 9.34 0 0 23.Feb2021 9.34 -0.02 -0.21367521367521367 22.Feb2021 9.36 0 0 19.Feb2021 9.36 0.01 0.10695187165775401 18.Feb2021 9.35 0 0 17.Feb2021 9.35 -0.01 -0.10683760683760683 16.Feb2021 9.36 0 0 15.Feb2021 9.36 -0.01 -0.10672358591248667 12.Feb2021 9.37 0 0 11.Feb2021 9.37 0 0 10.Feb2021 9.37 0 0 09.Feb2021 9.37 0 0 08.Feb2021 9.37 -0.01 -0.10660980810234541 05.Feb2021 9.38 0 0 04.Feb2021 9.38 0.01 0.10672358591248667 03.Feb2021 9.37 -0.01 -0.10660980810234541 02.Feb2021 9.38 0.02 0.21367521367521367 01.Feb2021 9.36 0 0 29.Jan2021 9.36 -0.02 -0.21321961620469082 28.Jan2021 9.38 0.01 0.10672358591248667 27.Jan2021 9.37 0 0 26.Jan2021 9.37 0 0 25.Jan2021 9.37 0 0 22.Jan2021 9.37 0 0 21.Jan2021 9.37 0.01 0.10683760683760683 20.Jan2021 9.36 -0.01 -0.10672358591248667 19.Jan2021 9.37 0 0 18.Jan2021 9.37 0.01 0.10683760683760683 15.Jan2021 9.36 0 0 14.Jan2021 9.36 0 0 13.Jan2021 9.36 0 0 12.Jan2021 9.36 -0.01 -0.10672358591248667 11.Jan2021 9.37 -0.01 -0.10660980810234541 08.Jan2021 9.38 -0.01 -0.10649627263045794 07.Jan2021 9.39 0 0 06.Jan2021 9.39 0 0 05.Jan2021 9.39 0.01 0.10660980810234541 04.Jan2021 9.38 0.01 0.10672358591248667 31.Dec2020 9.37 -0.03 -0.3191489361702128 30.Dec2020 9.4 0 0 29.Dec2020 9.4 0 0 28.Dec2020 9.4 0 0 23.Dec2020 9.4 0 0 22.Dec2020 9.4 0 0 21.Dec2020 9.4 0 0 18.Dec2020 9.4 0.02 0.21321961620469082 17.Dec2020 9.38 0 0 16.Dec2020 9.38 0 0 15.Dec2020 9.38 0 0 14.Dec2020 9.38 0.01 0.10672358591248667 11.Dec2020 9.37 0 0 10.Dec2020 9.37 -0.01 -0.10660980810234541 09.Dec2020 9.38 0.01 0.10672358591248667 08.Dec2020 9.37 -0.02 -0.21299254526091588 07.Dec2020 9.39 0 0 04.Dec2020 9.39 0 0 03.Dec2020 9.39 0 0 02.Dec2020 9.39 0.01 0.10660980810234541 01.Dec2020 9.38 0.01 0.10672358591248667 30.Nov2020 9.37 -0.03 -0.3191489361702128 27.Nov2020 9.4 0 0 26.Nov2020 9.4 0.01 0.10649627263045794 25.Nov2020 9.39 0 0 24.Nov2020 9.39 -0.01 -0.10638297872340426 23.Nov2020 9.4 0.01 0.10649627263045794 20.Nov2020 9.39 0 0 19.Nov2020 9.39 0 0 18.Nov2020 9.39 0.01 0.10660980810234541 17.Nov2020 9.38 -0.01 -0.10649627263045794 16.Nov2020 9.39 0 0 13.Nov2020 9.39 0.01 0.10660980810234541 12.Nov2020 9.38 0 0 11.Nov2020 9.38 0 0 10.Nov2020 9.38 -0.01 -0.10649627263045794 09.Nov2020 9.39 -0.02 -0.21253985122210414 06.Nov2020 9.41 0 0 05.Nov2020 9.41 0.01 0.10638297872340426 04.Nov2020 9.4 -0.01 -0.10626992561105207 03.Nov2020 9.41 0.02 0.21299254526091588 02.Nov2020 9.39 0 0 30.Oct2020 9.39 -0.03 -0.3184713375796178 29.Oct2020 9.42 0.01 0.10626992561105207 28.Oct2020 9.41 0 0 27.Oct2020 9.41 0 0 26.Oct2020 9.41 0 0 23.Oct2020 9.41 0 0 22.Oct2020 9.41 0.01 0.10638297872340426 21.Oct2020 9.4 0 0 20.Oct2020 9.4 0 0 19.Oct2020 9.4 0.01 0.10649627263045794 16.Oct2020 9.39 0 0 15.Oct2020 9.39 0 0 14.Oct2020 9.39 -0.01 -0.10638297872340426 13.Oct2020 9.4 0 0 12.Oct2020 9.4 0 0 09.Oct2020 9.4 0 0 08.Oct2020 9.4 -0.02 -0.21231422505307856 07.Oct2020 9.42 0 0 06.Oct2020 9.42 -0.01 -0.10604453870625663 05.Oct2020 9.43 0.01 0.10615711252653928 02.Oct2020 9.42 0.01 0.10626992561105207 01.Oct2020 9.41 0 0 30.Sept2020 9.41 -0.01 -0.10615711252653928 29.Sept2020 9.42 -0.01 -0.10604453870625663 28.Sept2020 9.43 0.02 0.21253985122210414 25.Sept2020 9.41 0 0 24.Sept2020 9.41 0 0 23.Sept2020 9.41 0 0 22.Sept2020 9.41 0 0 21.Sept2020 9.41 0 0 18.Sept2020 9.41 0.01 0.10638297872340426 17.Sept2020 9.4 -0.01 -0.10626992561105207 16.Sept2020 9.41 0 0 15.Sept2020 9.41 -0.01 -0.10615711252653928 14.Sept2020 9.42 0 0 11.Sept2020 9.42 0 0 10.Sept2020 9.42 0.01 0.10626992561105207 09.Sept2020 9.41 0 0 08.Sept2020 9.41 -0.02 -0.21208907741251326 07.Sept2020 9.43 0 0 04.Sept2020 9.43 0 0 03.Sept2020 9.43 0 0 02.Sept2020 9.43 0.02 0.21253985122210414 01.Sept2020 9.41 0 0 31.Aug2020 9.41 -0.03 -0.3177966101694915 28.Aug2020 9.44 0.01 0.10604453870625663 27.Aug2020 9.43 0 0 26.Aug2020 9.43 0 0 25.Aug2020 9.43 -0.01 -0.1059322033898305 24.Aug2020 9.44 -0.01 -0.10582010582010581 21.Aug2020 9.45 0 0 20.Aug2020 9.45 0 0 19.Aug2020 9.45 0.01 0.1059322033898305 18.Aug2020 9.44 0 0 17.Aug2020 9.44 0 0 14.Aug2020 9.44 0 0 13.Aug2020 9.44 0 0 12.Aug2020 9.44 -0.01 -0.10582010582010581 11.Aug2020 9.45 0.01 0.1059322033898305 10.Aug2020 9.44 -0.01 -0.10582010582010581 07.Aug2020 9.45 0 0 06.Aug2020 9.45 -0.01 -0.10570824524312897 05.Aug2020 9.46 0 0 04.Aug2020 9.46 0.02 0.211864406779661 03.Aug2020 9.44 0.01 0.10604453870625663 31.Jul2020 9.43 -0.02 -0.21164021164021163 30.Jul2020 9.45 0.01 0.1059322033898305 29.Jul2020 9.44 0.01 0.10604453870625663 28.Jul2020 9.43 0 0 27.Jul2020 9.43 -0.01 -0.1059322033898305 24.Jul2020 9.44 -0.01 -0.10582010582010581 23.Jul2020 9.45 0.01 0.1059322033898305 22.Jul2020 9.44 0 0 21.Jul2020 9.44 0 0 20.Jul2020 9.44 0 0 17.Jul2020 9.44 0.01 0.10604453870625663 16.Jul2020 9.43 0 0 15.Jul2020 9.43 0 0 14.Jul2020 9.43 -0.01 -0.1059322033898305 13.Jul2020 9.44 0 0 10.Jul2020 9.44 0.01 0.10604453870625663 09.Jul2020 9.43 0 0 08.Jul2020 9.43 -0.01 -0.1059322033898305 07.Jul2020 9.44 -0.01 -0.10582010582010581 06.Jul2020 9.45 0.01 0.1059322033898305 03.Jul2020 9.44 0 0 02.Jul2020 9.44 0.01 0.10604453870625663 01.Jul2020 9.43 0 0 30.Jun2020 9.43 -0.02 -0.21164021164021163 29.Jun2020 9.45 0.01 0.1059322033898305 26.Jun2020 9.44 0 0 25.Jun2020 9.44 -0.01 -0.10582010582010581 24.Jun2020 9.45 0 0 22.Jun2020 9.45 0 0 19.Jun2020 9.45 0.01 0.1059322033898305 18.Jun2020 9.44 -0.01 -0.10582010582010581 17.Jun2020 9.45 -0.02 -0.21119324181626187 16.Jun2020 9.47 0 0 15.Jun2020 9.47 -0.02 -0.2107481559536354 12.Jun2020 9.49 0.01 0.10548523206751055 11.Jun2020 9.48 0.01 0.10559662090813093 10.Jun2020 9.47 0.01 0.10570824524312897 09.Jun2020 9.46 -0.01 -0.10559662090813093 08.Jun2020 9.47 -0.01 -0.10548523206751055 05.Jun2020 9.48 0 0 04.Jun2020 9.48 0 0 03.Jun2020 9.48 0.01 0.10559662090813093 02.Jun2020 9.47 0.03 0.3177966101694915 29.May2020 9.44 -0.03 -0.3167898627243928 28.May2020 9.47 0.01 0.10570824524312897 27.May2020 9.46 0 0 26.May2020 9.46 0 0 25.May2020 9.46 -0.01 -0.10559662090813093 22.May2020 9.47 0.02 0.21164021164021163 20.May2020 9.45 0.02 0.21208907741251326 19.May2020 9.43 -0.02 -0.21164021164021163 18.May2020 9.45 0.03 0.3184713375796178 15.May2020 9.42 0.01 0.10626992561105207 14.May2020 9.41 0 0 13.May2020 9.41 0 0 12.May2020 9.41 -0.03 -0.3177966101694915 11.May2020 9.44 -0.01 -0.10582010582010581 08.May2020 9.45 -0.01 -0.10570824524312897 07.May2020 9.46 0 0 06.May2020 9.46 -0.01 -0.10559662090813093 05.May2020 9.47 0.02 0.21164021164021163 04.May2020 9.45 0.02 0.21208907741251326 30.Apr2020 9.43 -0.02 -0.21164021164021163 29.Apr2020 9.45 0.02 0.21208907741251326 28.Apr2020 9.43 -0.01 -0.1059322033898305 27.Apr2020 9.44 -0.01 -0.10582010582010581 24.Apr2020 9.45 0.03 0.3184713375796178 23.Apr2020 9.42 0.03 0.3194888178913738 22.Apr2020 9.39 -0.01 -0.10638297872340426 21.Apr2020 9.4 -0.02 -0.21231422505307856 20.Apr2020 9.42 0 0 17.Apr2020 9.42 0.01 0.10626992561105207 16.Apr2020 9.41 0.02 0.21299254526091588 15.Apr2020 9.39 -0.01 -0.10638297872340426 14.Apr2020 9.4 -0.04 -0.423728813559322 09.Apr2020 9.44 0.01 0.10604453870625663 08.Apr2020 9.43 -0.02 -0.21164021164021163 07.Apr2020 9.45 0.02 0.21208907741251326 06.Apr2020 9.43 0 0 03.Apr2020 9.43 0.01 0.10615711252653928 02.Apr2020 9.42 0.02 0.2127659574468085 01.Apr2020 9.4 -0.01 -0.10626992561105207 31.Mar2020 9.41 -0.01 -0.10615711252653928 30.Mar2020 9.42 0.12 1.2903225806451613 27.Mar2020 9.3 -0.04 -0.4282655246252677 26.Mar2020 9.34 -0.03 -0.32017075773745995 25.Mar2020 9.37 0.08 0.8611410118406889 24.Mar2020 9.29 0.14 1.530054644808743 23.Mar2020 9.15 0.17 1.8930957683741647 20.Mar2020 8.98 -0.13 -1.4270032930845225 19.Mar2020 9.11 -0.13 -1.406926406926407 18.Mar2020 9.24 -0.02 -0.2159827213822894 17.Mar2020 9.26 0.1 1.091703056768559 16.Mar2020 9.16 -0.04 -0.43478260869565216 13.Mar2020 9.2 -0.05 -0.5405405405405406 12.Mar2020 9.25 -0.04 -0.43057050592034446 11.Mar2020 9.29 -0.05 -0.5353319057815846 10.Mar2020 9.34 0.02 0.2145922746781116 09.Mar2020 9.32 0.02 0.21505376344086022 06.Mar2020 9.3 -0.01 -0.10741138560687433 05.Mar2020 9.31 0 0 04.Mar2020 9.31 0 0 03.Mar2020 9.31 0.02 0.21528525296017223 02.Mar2020 9.29 0.05 0.5411255411255411 28.Feb2020 9.24 -0.01 -0.10810810810810811 27.Feb2020 9.25 -0.02 -0.21574973031283712 26.Feb2020 9.27 0.02 0.21621621621621623 25.Feb2020 9.25 0 0 24.Feb2020 9.25 0.01 0.10822510822510822 21.Feb2020 9.24 0.01 0.10834236186348863 20.Feb2020 9.23 -0.01 -0.10822510822510822 19.Feb2020 9.24 0.01 0.10834236186348863 18.Feb2020 9.23 0 0 17.Feb2020 9.23 0 0 14.Feb2020 9.23 0 0 13.Feb2020 9.23 -0.01 -0.10822510822510822 12.Feb2020 9.24 0 0 11.Feb2020 9.24 0 0 10.Feb2020 9.24 0.01 0.10834236186348863 07.Feb2020 9.23 0 0 06.Feb2020 9.23 0 0 05.Feb2020 9.23 -0.01 -0.10822510822510822 04.Feb2020 9.24 0.01 0.10834236186348863 03.Feb2020 9.23 0.01 0.10845986984815618 31.Jan2020 9.22 -0.04 -0.4319654427645788 30.Jan2020 9.26 0.02 0.21645021645021645 29.Jan2020 9.24 -0.01 -0.10810810810810811 28.Jan2020 9.25 0.01 0.10822510822510822 27.Jan2020 9.24 0.01 0.10834236186348863 24.Jan2020 9.23 0.01 0.10845986984815618 23.Jan2020 9.22 -0.01 -0.10834236186348863 22.Jan2020 9.23 0.01 0.10845986984815618 21.Jan2020 9.22 0 0 20.Jan2020 9.22 0 0 17.Jan2020 9.22 0 0 16.Jan2020 9.22 0 0 15.Jan2020 9.22 0 0 14.Jan2020 9.22 0 0 13.Jan2020 9.22 0.01 0.10857763300760044 10.Jan2020 9.21 -0.01 -0.10845986984815618 09.Jan2020 9.22 0.01 0.10857763300760044 08.Jan2020 9.21 -0.01 -0.10845986984815618 07.Jan2020 9.22 0.01 0.10857763300760044 06.Jan2020 9.21 0.01 0.10869565217391304 03.Jan2020 9.2 0.01 0.1088139281828074 02.Jan2020 9.19 -0.01 -0.10869565217391304 31.Dec2019 9.2 -0.03 -0.3250270855904659 30.Dec2019 9.23 0.02 0.21715526601520088 27.Dec2019 9.21 0 0 23.Dec2019 9.21 0 0 20.Dec2019 9.21 0.01 0.10869565217391304 19.Dec2019 9.2 -0.01 -0.10857763300760044 18.Dec2019 9.21 0.01 0.10869565217391304 17.Dec2019 9.2 -0.03 -0.3250270855904659 16.Dec2019 9.23 0.04 0.4352557127312296 13.Dec2019 9.19 -0.02 -0.21715526601520088 12.Dec2019 9.21 0 0 11.Dec2019 9.21 0.01 0.10869565217391304 10.Dec2019 9.2 0 0 09.Dec2019 9.2 -0.01 -0.10857763300760044 06.Dec2019 9.21 0 0 05.Dec2019 9.21 -0.01 -0.10845986984815618 04.Dec2019 9.22 0.03 0.3264417845484222 03.Dec2019 9.19 -0.01 -0.10869565217391304 02.Dec2019 9.2 0.01 0.1088139281828074 29.Nov2019 9.19 -0.03 -0.32537960954446854 28.Nov2019 9.22 -0.01 -0.10834236186348863 27.Nov2019 9.23 0.01 0.10845986984815618 26.Nov2019 9.22 0.01 0.10857763300760044 25.Nov2019 9.21 -0.01 -0.10845986984815618 22.Nov2019 9.22 0 0 21.Nov2019 9.22 0.01 0.10857763300760044 20.Nov2019 9.21 -0.01 -0.10845986984815618 19.Nov2019 9.22 0.01 0.10857763300760044 18.Nov2019 9.21 0 0 15.Nov2019 9.21 0.01 0.10869565217391304 14.Nov2019 9.2 0 0 13.Nov2019 9.2 0.01 0.1088139281828074 12.Nov2019 9.19 -0.01 -0.10869565217391304 11.Nov2019 9.2 0.01 0.1088139281828074 08.Nov2019 9.19 -0.04 -0.4333694474539545 07.Nov2019 9.23 0.04 0.4352557127312296 06.Nov2019 9.19 -0.03 -0.32537960954446854 05.Nov2019 9.22 -0.01 -0.10834236186348863 04.Nov2019 9.23 0.05 0.5446623093681917 31.Oct2019 9.18 -0.02 -0.21739130434782608 30.Oct2019 9.2 0.01 0.1088139281828074 29.Oct2019 9.19 -0.01 -0.10869565217391304 28.Oct2019 9.2 0 0 25.Oct2019 9.2 -0.01 -0.10857763300760044 24.Oct2019 9.21 0.01 0.10869565217391304 23.Oct2019 9.2 0 0 22.Oct2019 9.2 -0.02 -0.21691973969631237 21.Oct2019 9.22 0.01 0.10857763300760044 18.Oct2019 9.21 -0.01 -0.10845986984815618 17.Oct2019 9.22 0.01 0.10857763300760044 16.Oct2019 9.21 -0.02 -0.21668472372697725 15.Oct2019 9.23 0.01 0.10845986984815618 14.Oct2019 9.22 -0.01 -0.10834236186348863 11.Oct2019 9.23 -0.01 -0.10822510822510822 10.Oct2019 9.24 0 0 09.Oct2019 9.24 0 0 08.Oct2019 9.24 -0.02 -0.2159827213822894 07.Oct2019 9.26 0.01 0.10810810810810811 04.Oct2019 9.25 0.01 0.10822510822510822 03.Oct2019 9.24 0 0 02.Oct2019 9.24 0.01 0.10834236186348863 01.Oct2019 9.23 0.01 0.10845986984815618 30.Sept2019 9.22 -0.01 -0.10834236186348863 27.Sept2019 9.23 0.01 0.10845986984815618 26.Sept2019 9.22 -0.02 -0.21645021645021645 25.Sept2019 9.24 0.01 0.10834236186348863 24.Sept2019 9.23 0.01 0.10845986984815618 23.Sept2019 9.22 0 0 20.Sept2019 9.22 0.01 0.10857763300760044 19.Sept2019 9.21 0.01 0.10869565217391304 18.Sept2019 9.2 -0.01 -0.10857763300760044 17.Sept2019 9.21 0.01 0.10869565217391304 16.Sept2019 9.2 -0.02 -0.21691973969631237 13.Sept2019 9.22 -0.01 -0.10834236186348863 12.Sept2019 9.23 0.01 0.10845986984815618 11.Sept2019 9.22 -0.02 -0.21645021645021645 10.Sept2019 9.24 -0.02 -0.2159827213822894 09.Sept2019 9.26 0 0 06.Sept2019 9.26 -0.02 -0.21551724137931033 05.Sept2019 9.28 0.01 0.10787486515641856 04.Sept2019 9.27 0.02 0.21621621621621623 03.Sept2019 9.25 0 0 02.Sept2019 9.25 0 0 30.Aug2019 9.25 -0.03 -0.3232758620689655 29.Aug2019 9.28 0.01 0.10787486515641856 28.Aug2019 9.27 0.02 0.21621621621621623 27.Aug2019 9.25 -0.01 -0.1079913606911447 26.Aug2019 9.26 0.01 0.10810810810810811 23.Aug2019 9.25 0 0 22.Aug2019 9.25 0 0 21.Aug2019 9.25 0.01 0.10822510822510822 20.Aug2019 9.24 -0.01 -0.10810810810810811 19.Aug2019 9.25 0.01 0.10822510822510822 16.Aug2019 9.24 0.03 0.3257328990228013 14.Aug2019 9.21 -0.03 -0.3246753246753247 13.Aug2019 9.24 0.02 0.21691973969631237 12.Aug2019 9.22 -0.01 -0.10834236186348863 09.Aug2019 9.23 -0.01 -0.10822510822510822 08.Aug2019 9.24 0.02 0.21691973969631237 07.Aug2019 9.22 -0.02 -0.21645021645021645 06.Aug2019 9.24 0.02 0.21691973969631237 05.Aug2019 9.22 -0.02 -0.21645021645021645 02.Aug2019 9.24 0.04 0.43478260869565216 01.Aug2019 9.2 0.01 0.1088139281828074 31.Jul2019 9.19 -0.03 -0.32537960954446854 30.Jul2019 9.22 0.01 0.10857763300760044 29.Jul2019 9.21 -0.01 -0.10845986984815618 26.Jul2019 9.22 -0.01 -0.10834236186348863 25.Jul2019 9.23 0.02 0.21715526601520088 24.Jul2019 9.21 -0.01 -0.10845986984815618 23.Jul2019 9.22 0.01 0.10857763300760044 22.Jul2019 9.21 0 0 19.Jul2019 9.21 0.01 0.10869565217391304 18.Jul2019 9.2 0.02 0.2178649237472767 17.Jul2019 9.18 -0.01 -0.1088139281828074 16.Jul2019 9.19 0.01 0.10893246187363835 15.Jul2019 9.18 -0.01 -0.1088139281828074 12.Jul2019 9.19 -0.01 -0.10869565217391304 11.Jul2019 9.2 0.01 0.1088139281828074 10.Jul2019 9.19 -0.01 -0.10869565217391304 09.Jul2019 9.2 0.01 0.1088139281828074 08.Jul2019 9.19 -0.03 -0.32537960954446854 05.Jul2019 9.22 0.01 0.10857763300760044 04.Jul2019 9.21 0 0 03.Jul2019 9.21 0.03 0.32679738562091504 02.Jul2019 9.18 -0.01 -0.1088139281828074 01.Jul2019 9.19 0 0 28.Jun2019 9.19 0.01 0.10893246187363835 27.Jun2019 9.18 -0.02 -0.21739130434782608 26.Jun2019 9.2 0.03 0.3271537622682661 25.Jun2019 9.17 0 0 24.Jun2019 9.17 -0.04 -0.43431053203040176 21.Jun2019 9.21 0.03 0.32679738562091504 20.Jun2019 9.18 0.02 0.2183406113537118 19.Jun2019 9.16 0.02 0.2188183807439825 18.Jun2019 9.14 0 0 17.Jun2019 9.14 -0.01 -0.1092896174863388 14.Jun2019 9.15 0.01 0.10940919037199125 13.Jun2019 9.14 0 0 12.Jun2019 9.14 0 0 11.Jun2019 9.14 0 0 07.Jun2019 9.14 0 0 06.Jun2019 9.14 0 0 05.Jun2019 9.14 -0.02 -0.2183406113537118 04.Jun2019 9.16 0.04 0.43859649122807015 03.Jun2019 9.12 0.03 0.33003300330033003 31.May2019 9.09 -0.01 -0.10989010989010989 29.May2019 9.1 0 0 28.May2019 9.1 0 0 27.May2019 9.1 -0.01 -0.10976948408342481 24.May2019 9.11 0.04 0.4410143329658214 23.May2019 9.07 0 0 22.May2019 9.07 0 0 21.May2019 9.07 -0.01 -0.11013215859030837 20.May2019 9.08 0.01 0.11025358324145534 17.May2019 9.07 -0.02 -0.22002200220022003 16.May2019 9.09 0.02 0.2205071664829107 15.May2019 9.07 -0.01 -0.11013215859030837 14.May2019 9.08 0.02 0.22075055187637968 13.May2019 9.06 0 0 10.May2019 9.06 0 0 08.May2019 9.06 0 0 07.May2019 9.06 0.01 0.11049723756906077 06.May2019 9.05 0.02 0.22148394241417496 03.May2019 9.03 -0.01 -0.11061946902654868 02.May2019 9.04 0.02 0.22172949002217296 30.Apr2019 9.02 -0.04 -0.44150110375275936 29.Apr2019 9.06 0.01 0.11049723756906077 26.Apr2019 9.05 0 0 25.Apr2019 9.05 0.02 0.22148394241417496 24.Apr2019 9.03 0.01 0.11086474501108648 23.Apr2019 9.02 -0.01 -0.11074197120708748 18.Apr2019 9.03 0 0 17.Apr2019 9.03 -0.01 -0.11061946902654868 16.Apr2019 9.04 0 0 15.Apr2019 9.04 -0.02 -0.22075055187637968 12.Apr2019 9.06 -0.01 -0.11025358324145534 11.Apr2019 9.07 0.01 0.11037527593818984 10.Apr2019 9.06 0 0 09.Apr2019 9.06 0 0 08.Apr2019 9.06 0 0 05.Apr2019 9.06 0.01 0.11049723756906077 04.Apr2019 9.05 -0.01 -0.11037527593818984 03.Apr2019 9.06 0.01 0.11049723756906077 02.Apr2019 9.05 -0.03 -0.3303964757709251 01.Apr2019 9.08 -0.01 -0.11001100110011001 29.Mar2019 9.09 -0.04 -0.43811610076670315 28.Mar2019 9.13 0.02 0.21953896816684962 27.Mar2019 9.11 0 0 26.Mar2019 9.11 0.02 0.22002200220022003 25.Mar2019 9.09 0.03 0.33112582781456956 22.Mar2019 9.06 0 0 21.Mar2019 9.06 0.02 0.22123893805309736 20.Mar2019 9.04 0 0 19.Mar2019 9.04 0.01 0.11074197120708748 18.Mar2019 9.03 0.01 0.11086474501108648 15.Mar2019 9.02 -0.01 -0.11074197120708748 14.Mar2019 9.03 0 0 13.Mar2019 9.03 0.02 0.22197558268590456 12.Mar2019 9.01 -0.01 -0.11086474501108648 11.Mar2019 9.02 0.01 0.11098779134295228 08.Mar2019 9.01 0.02 0.22246941045606228 07.Mar2019 8.99 0.01 0.111358574610245 06.Mar2019 8.98 0 0 05.Mar2019 8.98 0.01 0.11148272017837235 04.Mar2019 8.97 -0.01 -0.111358574610245 01.Mar2019 8.98 -0.01 -0.11123470522803114 28.Feb2019 8.99 -0.04 -0.4429678848283499 27.Feb2019 9.03 0.02 0.22197558268590456 26.Feb2019 9.01 -0.02 -0.22148394241417496 25.Feb2019 9.03 0.02 0.22197558268590456 22.Feb2019 9.01 -0.02 -0.22148394241417496 21.Feb2019 9.03 0 0 20.Feb2019 9.03 0.02 0.22197558268590456 19.Feb2019 9.01 0 0 18.Feb2019 9.01 0 0 15.Feb2019 9.01 0.02 0.22246941045606228 14.Feb2019 8.99 -0.03 -0.3325942350332594 13.Feb2019 9.02 0.01 0.11098779134295228 12.Feb2019 9.01 -0.01 -0.11086474501108648 11.Feb2019 9.02 0.01 0.11098779134295228 08.Feb2019 9.01 0.01 0.1111111111111111 07.Feb2019 9 0 0 06.Feb2019 9 0.01 0.11123470522803114 05.Feb2019 8.99 -0.01 -0.1111111111111111 04.Feb2019 9 -0.02 -0.22172949002217296 01.Feb2019 9.02 0.04 0.44543429844098 31.Jan2019 8.98 -0.02 -0.2222222222222222 30.Jan2019 9 0.02 0.22271714922049 29.Jan2019 8.98 0 0 28.Jan2019 8.98 -0.01 -0.11123470522803114 25.Jan2019 8.99 0.02 0.2229654403567447 24.Jan2019 8.97 -0.02 -0.22246941045606228 23.Jan2019 8.99 0.02 0.2229654403567447 22.Jan2019 8.97 0 0 21.Jan2019 8.97 -0.01 -0.111358574610245 18.Jan2019 8.98 -0.01 -0.11123470522803114 17.Jan2019 8.99 -0.01 -0.1111111111111111 16.Jan2019 9 0.01 0.11123470522803114 15.Jan2019 8.99 -0.01 -0.1111111111111111 14.Jan2019 9 0.03 0.33444816053511706 11.Jan2019 8.97 -0.01 -0.111358574610245 10.Jan2019 8.98 -0.01 -0.11123470522803114 09.Jan2019 8.99 -0.01 -0.1111111111111111 08.Jan2019 9 0.01 0.11123470522803114 07.Jan2019 8.99 -0.05 -0.5530973451327433 04.Jan2019 9.04 0.06 0.6681514476614699 03.Jan2019 8.98 0.01 0.11148272017837235 02.Jan2019 8.97 0.02 0.22346368715083798 31.Dec2018 8.95 -0.02 -0.2229654403567447 28.Dec2018 8.97 0.02 0.22346368715083798 27.Dec2018 8.95 -0.02 -0.2229654403567447 21.Dec2018 8.97 -0.01 -0.111358574610245 20.Dec2018 8.98 0.02 0.22321428571428573 19.Dec2018 8.96 0.02 0.22371364653243847 18.Dec2018 8.94 0.01 0.11198208286674133 17.Dec2018 8.93 0 0 14.Dec2018 8.93 0 0 13.Dec2018 8.93 -0.01 -0.11185682326621924 12.Dec2018 8.94 0 0 11.Dec2018 8.94 0 0 10.Dec2018 8.94 0.02 0.2242152466367713 07.Dec2018 8.92 0.03 0.3374578177727784 06.Dec2018 8.89 -0.01 -0.11235955056179775 05.Dec2018 8.9 0.02 0.22522522522522523 04.Dec2018 8.88 0.01 0.11273957158962795 03.Dec2018 8.87 0.01 0.11286681715575621 30.Nov2018 8.86 -0.03 -0.3374578177727784 29.Nov2018 8.89 0.01 0.11261261261261261 28.Nov2018 8.88 0.02 0.22573363431151242 27.Nov2018 8.86 -0.01 -0.11273957158962795 26.Nov2018 8.87 0.01 0.11286681715575621 23.Nov2018 8.86 0 0 22.Nov2018 8.86 -0.01 -0.11273957158962795 21.Nov2018 8.87 0 0 20.Nov2018 8.87 -0.01 -0.11261261261261261 19.Nov2018 8.88 0.04 0.45248868778280543 16.Nov2018 8.84 0.01 0.11325028312570781 15.Nov2018 8.83 0.01 0.11337868480725624 14.Nov2018 8.82 0 0 13.Nov2018 8.82 0.02 0.22727272727272727 12.Nov2018 8.8 0.01 0.11376564277588168 09.Nov2018 8.79 -0.02 -0.22701475595913734 08.Nov2018 8.81 0.02 0.22753128555176336 07.Nov2018 8.79 0 0 06.Nov2018 8.79 0 0 05.Nov2018 8.79 -0.05 -0.5656108597285068 02.Nov2018 8.84 -0.01 -0.11299435028248588 31.Oct2018 8.85 -0.03 -0.33783783783783783 30.Oct2018 8.88 -0.02 -0.2247191011235955 29.Oct2018 8.9 0.04 0.45146726862302483 26.Oct2018 8.86 -0.01 -0.11273957158962795 25.Oct2018 8.87 0.02 0.22598870056497175 24.Oct2018 8.85 0.01 0.11312217194570136 23.Oct2018 8.84 0 0 22.Oct2018 8.84 -0.02 -0.22573363431151242 19.Oct2018 8.86 -0.01 -0.11273957158962795 18.Oct2018 8.87 0 0 17.Oct2018 8.87 0 0 16.Oct2018 8.87 -0.01 -0.11261261261261261 15.Oct2018 8.88 -0.01 -0.1124859392575928 12.Oct2018 8.89 0.04 0.4519774011299435 11.Oct2018 8.85 -0.01 -0.11286681715575621 10.Oct2018 8.86 0.01 0.11299435028248588 09.Oct2018 8.85 0 0 08.Oct2018 8.85 -0.02 -0.2254791431792559 05.Oct2018 8.87 -0.03 -0.33707865168539325 04.Oct2018 8.9 -0.05 -0.5586592178770949 03.Oct2018 8.95 0.01 0.11185682326621924 02.Oct2018 8.94 0 0 01.Oct2018 8.94 0 0 28.Sept2018 8.94 -0.02 -0.22321428571428573 27.Sept2018 8.96 0.02 0.22371364653243847 26.Sept2018 8.94 -0.01 -0.11173184357541899 25.Sept2018 8.95 0 0 24.Sept2018 8.95 0.01 0.11185682326621924 21.Sept2018 8.94 0 0 20.Sept2018 8.94 -0.02 -0.22321428571428573 19.Sept2018 8.96 -0.02 -0.22271714922049 18.Sept2018 8.98 -0.01 -0.11123470522803114 17.Sept2018 8.99 -0.01 -0.1111111111111111 14.Sept2018 9 0.01 0.11123470522803114 13.Sept2018 8.99 0.01 0.111358574610245 12.Sept2018 8.98 -0.02 -0.2222222222222222 11.Sept2018 9 0 0 10.Sept2018 9 -0.04 -0.4424778761061947 07.Sept2018 9.04 0.03 0.33296337402885684 06.Sept2018 9.01 0 0 05.Sept2018 9.01 -0.02 -0.22148394241417496 04.Sept2018 9.03 0 0 03.Sept2018 9.03 0.01 0.11086474501108648 31.Aug2018 9.02 -0.02 -0.22123893805309736 30.Aug2018 9.04 -0.01 -0.11049723756906077 29.Aug2018 9.05 -0.01 -0.11037527593818984 28.Aug2018 9.06 -0.01 -0.11025358324145534 27.Aug2018 9.07 0 0 24.Aug2018 9.07 0.01 0.11037527593818984 23.Aug2018 9.06 0.01 0.11049723756906077 22.Aug2018 9.05 -0.02 -0.2205071664829107 21.Aug2018 9.07 0.03 0.33185840707964603 20.Aug2018 9.04 0 0 17.Aug2018 9.04 -0.01 -0.11049723756906077 16.Aug2018 9.05 0.01 0.11061946902654868 14.Aug2018 9.04 -0.02 -0.22075055187637968 13.Aug2018 9.06 0.04 0.4434589800443459 10.Aug2018 9.02 0 0 09.Aug2018 9.02 0.01 0.11098779134295228 08.Aug2018 9.01 -0.02 -0.22148394241417496 07.Aug2018 9.03 0.01 0.11086474501108648 06.Aug2018 9.02 0.01 0.11098779134295228 03.Aug2018 9.01 0.01 0.1111111111111111 02.Aug2018 9 -0.02 -0.22172949002217296 01.Aug2018 9.02 0.02 0.2222222222222222 31.Jul2018 9 -0.04 -0.4424778761061947 30.Jul2018 9.04 0.01 0.11074197120708748 27.Jul2018 9.03 -0.02 -0.22099447513812154 26.Jul2018 9.05 0.01 0.11061946902654868 25.Jul2018 9.04 0.01 0.11074197120708748 24.Jul2018 9.03 -0.03 -0.33112582781456956 23.Jul2018 9.06 -0.02 -0.22026431718061673 20.Jul2018 9.08 0.02 0.22075055187637968 19.Jul2018 9.06 0 0 18.Jul2018 9.06 0 0 17.Jul2018 9.06 -0.02 -0.22026431718061673 16.Jul2018 9.08 0.02 0.22075055187637968 13.Jul2018 9.06 0 0 12.Jul2018 9.06 0.01 0.11049723756906077 11.Jul2018 9.05 -0.01 -0.11037527593818984 10.Jul2018 9.06 -0.01 -0.11025358324145534 09.Jul2018 9.07 0.02 0.22099447513812154 06.Jul2018 9.05 -0.01 -0.11037527593818984 05.Jul2018 9.06 0.01 0.11049723756906077 04.Jul2018 9.05 0.01 0.11061946902654868 03.Jul2018 9.04 -0.01 -0.11049723756906077 02.Jul2018 9.05 0.01 0.11061946902654868 29.Jun2018 9.04 -0.04 -0.44052863436123346 28.Jun2018 9.08 0.02 0.22075055187637968 27.Jun2018 9.06 0 0 26.Jun2018 9.06 0.01 0.11049723756906077 25.Jun2018 9.05 -0.01 -0.11037527593818984 22.Jun2018 9.06 0.01 0.11049723756906077 21.Jun2018 9.05 -0.01 -0.11037527593818984 20.Jun2018 9.06 0.02 0.22123893805309736 19.Jun2018 9.04 -0.01 -0.11049723756906077 18.Jun2018 9.05 0.02 0.22148394241417496 15.Jun2018 9.03 0.01 0.11086474501108648 14.Jun2018 9.02 -0.01 -0.11074197120708748 13.Jun2018 9.03 0.01 0.11086474501108648 12.Jun2018 9.02 -0.02 -0.22123893805309736 11.Jun2018 9.04 0 0 08.Jun2018 9.04 0.01 0.11074197120708748 07.Jun2018 9.03 -0.03 -0.33112582781456956 06.Jun2018 9.06 0.01 0.11049723756906077 05.Jun2018 9.05 -0.03 -0.3303964757709251 04.Jun2018 9.08 -0.03 -0.32930845225027444 01.Jun2018 9.11 0.02 0.22002200220022003 31.May2018 9.09 -0.08 -0.8724100327153762 30.May2018 9.17 0.08 0.8800880088008801 29.May2018 9.09 -0.01 -0.10989010989010989 28.May2018 9.1 0.03 0.33076074972436603 25.May2018 9.07 0 0 24.May2018 9.07 0.03 0.33185840707964603 23.May2018 9.04 0 0 22.May2018 9.04 0.02 0.22172949002217296 18.May2018 9.02 -0.01 -0.11074197120708748 17.May2018 9.03 -0.01 -0.11061946902654868 16.May2018 9.04 -0.05 -0.5500550055005501 15.May2018 9.09 0 0 14.May2018 9.09 0.01 0.11013215859030837 11.May2018 9.08 0 0 09.May2018 9.08 -0.02 -0.21978021978021978 08.May2018 9.1 0 0 07.May2018 9.1 0.02 0.22026431718061673 04.May2018 9.08 0.01 0.11025358324145534 03.May2018 9.07 0 0 02.May2018 9.07 -0.02 -0.22002200220022003 30.Apr2018 9.09 0 0 27.Apr2018 9.09 0.03 0.33112582781456956 26.Apr2018 9.06 -0.03 -0.33003300330033003 25.Apr2018 9.09 0 0 24.Apr2018 9.09 -0.02 -0.21953896816684962 23.Apr2018 9.11 -0.02 -0.21905805038335158 20.Apr2018 9.13 -0.01 -0.10940919037199125 19.Apr2018 9.14 -0.02 -0.2183406113537118 18.Apr2018 9.16 0.01 0.1092896174863388 17.Apr2018 9.15 0 0 16.Apr2018 9.15 0.01 0.10940919037199125 13.Apr2018 9.14 -0.02 -0.2183406113537118 12.Apr2018 9.16 0.01 0.1092896174863388 11.Apr2018 9.15 -0.01 -0.1091703056768559 10.Apr2018 9.16 -0.01 -0.10905125408942203 09.Apr2018 9.17 0.03 0.3282275711159737 06.Apr2018 9.14 -0.02 -0.2183406113537118 05.Apr2018 9.16 0.01 0.1092896174863388 04.Apr2018 9.15 -0.01 -0.1091703056768559 03.Apr2018 9.16 0.02 0.2188183807439825 29.Mar2018 9.14 -0.02 -0.2183406113537118 28.Mar2018 9.16 0.02 0.2188183807439825 27.Mar2018 9.14 -0.01 -0.1092896174863388 26.Mar2018 9.15 0 0 23.Mar2018 9.15 0.04 0.43907793633369924 22.Mar2018 9.11 -0.03 -0.3282275711159737 21.Mar2018 9.14 -0.02 -0.2183406113537118 20.Mar2018 9.16 0.01 0.1092896174863388 19.Mar2018 9.15 -0.01 -0.1091703056768559 16.Mar2018 9.16 0 0 15.Mar2018 9.16 0.01 0.1092896174863388 14.Mar2018 9.15 0 0 13.Mar2018 9.15 0.01 0.10940919037199125 12.Mar2018 9.14 0 0 09.Mar2018 9.14 0.02 0.21929824561403508 08.Mar2018 9.12 -0.01 -0.10952902519167579 07.Mar2018 9.13 0 0 06.Mar2018 9.13 -0.01 -0.10940919037199125 05.Mar2018 9.14 -0.03 -0.3271537622682661 02.Mar2018 9.17 0.03 0.3282275711159737 01.Mar2018 9.14 0.02 0.21929824561403508 28.Feb2018 9.12 -0.06 -0.6535947712418301 27.Feb2018 9.18 0.01 0.10905125408942203 26.Feb2018 9.17 0.03 0.3282275711159737 23.Feb2018 9.14 0 0 22.Feb2018 9.14 -0.01 -0.1092896174863388 21.Feb2018 9.15 -0.02 -0.21810250817884405 20.Feb2018 9.17 0 0 19.Feb2018 9.17 0.03 0.3282275711159737 16.Feb2018 9.14 0.01 0.10952902519167579 15.Feb2018 9.13 -0.05 -0.5446623093681917 14.Feb2018 9.18 0.02 0.2183406113537118 13.Feb2018 9.16 -0.02 -0.2178649237472767 12.Feb2018 9.18 0.01 0.10905125408942203 09.Feb2018 9.17 -0.02 -0.2176278563656148 08.Feb2018 9.19 -0.03 -0.32537960954446854 07.Feb2018 9.22 0.01 0.10857763300760044 06.Feb2018 9.21 0.02 0.2176278563656148 05.Feb2018 9.19 -0.04 -0.4333694474539545 02.Feb2018 9.23 -0.01 -0.10822510822510822 01.Feb2018 9.24 0 0 31.Jan2018 9.24 -0.04 -0.43103448275862066 30.Jan2018 9.28 -0.02 -0.21505376344086022 29.Jan2018 9.3 -0.02 -0.2145922746781116 26.Jan2018 9.32 0.02 0.21505376344086022 25.Jan2018 9.3 -0.01 -0.10741138560687433 24.Jan2018 9.31 0.02 0.21528525296017223 23.Jan2018 9.29 -0.02 -0.21482277121374865 22.Jan2018 9.31 -0.01 -0.1072961373390558 19.Jan2018 9.32 -0.01 -0.10718113612004287 18.Jan2018 9.33 -0.01 -0.10706638115631692 17.Jan2018 9.34 -0.01 -0.10695187165775401 16.Jan2018 9.35 0 0 15.Jan2018 9.35 -0.01 -0.10683760683760683 12.Jan2018 9.36 0.02 0.21413276231263384 11.Jan2018 9.34 -0.01 -0.10695187165775401 10.Jan2018 9.35 -0.02 -0.21344717182497333 09.Jan2018 9.37 0 0 08.Jan2018 9.37 -0.02 -0.21299254526091588 05.Jan2018 9.39 0 0 04.Jan2018 9.39 0.02 0.21344717182497333 03.Jan2018 9.37 -0.02 -0.21299254526091588 02.Jan2018 9.39 0.02 0.21344717182497333 29.Dec2017 9.37 -0.03 -0.3191489361702128 28.Dec2017 9.4 0.02 0.21321961620469082 27.Dec2017 9.38 0.01 0.10672358591248667 22.Dec2017 9.37 0 0 21.Dec2017 9.37 -0.01 -0.10660980810234541 20.Dec2017 9.38 -0.03 -0.3188097768331562 19.Dec2017 9.41 0 0 18.Dec2017 9.41 -0.01 -0.10615711252653928 15.Dec2017 9.42 0 0 14.Dec2017 9.42 0.03 0.3194888178913738 13.Dec2017 9.39 0 0 12.Dec2017 9.39 -0.01 -0.10638297872340426 11.Dec2017 9.4 -0.01 -0.10626992561105207 08.Dec2017 9.41 -0.01 -0.10615711252653928 07.Dec2017 9.42 0.02 0.2127659574468085 06.Dec2017 9.4 0 0 05.Dec2017 9.4 -0.01 -0.10626992561105207 04.Dec2017 9.41 0.03 0.31982942430703626 01.Dec2017 9.38 -0.02 -0.2127659574468085 30.Nov2017 9.4 -0.04 -0.423728813559322 29.Nov2017 9.44 0 0 28.Nov2017 9.44 0 0 27.Nov2017 9.44 0 0 24.Nov2017 9.44 0 0 23.Nov2017 9.44 0.02 0.21231422505307856 22.Nov2017 9.42 0 0 21.Nov2017 9.42 -0.01 -0.10604453870625663 20.Nov2017 9.43 0 0 17.Nov2017 9.43 -0.01 -0.1059322033898305 16.Nov2017 9.44 0.02 0.21231422505307856 15.Nov2017 9.42 0 0 14.Nov2017 9.42 0.01 0.10626992561105207 13.Nov2017 9.41 -0.03 -0.3177966101694915 10.Nov2017 9.44 -0.01 -0.10582010582010581 09.Nov2017 9.45 -0.01 -0.10570824524312897 08.Nov2017 9.46 0 0 07.Nov2017 9.46 0.01 0.10582010582010581 06.Nov2017 9.45 0 0 03.Nov2017 9.45 0.01 0.1059322033898305 02.Nov2017 9.44 0 0 31.Oct2017 9.44 0 0 30.Oct2017 9.44 0.02 0.21231422505307856 27.Oct2017 9.42 -0.01 -0.10604453870625663 26.Oct2017 9.43 -0.02 -0.21164021164021163 25.Oct2017 9.45 -0.01 -0.10570824524312897 24.Oct2017 9.46 0.01 0.10582010582010581 23.Oct2017 9.45 -0.01 -0.10570824524312897 20.Oct2017 9.46 0 0 19.Oct2017 9.46 -0.02 -0.2109704641350211 18.Oct2017 9.48 0 0 17.Oct2017 9.48 -0.01 -0.1053740779768177 16.Oct2017 9.49 0.01 0.10548523206751055 13.Oct2017 9.48 0.01 0.10559662090813093 12.Oct2017 9.47 0 0 11.Oct2017 9.47 0.01 0.10570824524312897 10.Oct2017 9.46 0 0 09.Oct2017 9.46 -0.01 -0.10559662090813093 06.Oct2017 9.47 -0.01 -0.10548523206751055 05.Oct2017 9.48 0 0 04.Oct2017 9.48 0 0 03.Oct2017 9.48 0.01 0.10559662090813093 02.Oct2017 9.47 -0.01 -0.10548523206751055 29.Sept2017 9.48 -0.01 -0.1053740779768177 28.Sept2017 9.49 -0.03 -0.31512605042016806 27.Sept2017 9.52 0.01 0.10515247108307045 26.Sept2017 9.51 0.01 0.10526315789473684 25.Sept2017 9.5 0.01 0.1053740779768177 22.Sept2017 9.49 0 0 21.Sept2017 9.49 -0.01 -0.10526315789473684 20.Sept2017 9.5 0 0 19.Sept2017 9.5 -0.01 -0.10515247108307045 18.Sept2017 9.51 0 0 15.Sept2017 9.51 0 0 14.Sept2017 9.51 0 0 13.Sept2017 9.51 -0.01 -0.10504201680672269 12.Sept2017 9.52 -0.02 -0.20964360587002095 11.Sept2017 9.54 0 0 08.Sept2017 9.54 0.01 0.1049317943336831 07.Sept2017 9.53 -0.01 -0.10482180293501048 06.Sept2017 9.54 0.03 0.31545741324921134 05.Sept2017 9.51 -0.01 -0.10504201680672269 04.Sept2017 9.52 0 0 01.Sept2017 9.52 0.01 0.10515247108307045 31.Aug2017 9.51 -0.02 -0.2098635886673662 30.Aug2017 9.53 0.01 0.10504201680672269 29.Aug2017 9.52 -0.01 -0.1049317943336831 28.Aug2017 9.53 0.02 0.2103049421661409 25.Aug2017 9.51 -0.01 -0.10504201680672269 24.Aug2017 9.52 0.02 0.21052631578947367 23.Aug2017 9.5 -0.02 -0.21008403361344538 22.Aug2017 9.52 0.01 0.10515247108307045 21.Aug2017 9.51 0 0 18.Aug2017 9.51 0 0 17.Aug2017 9.51 0.01 0.10526315789473684 16.Aug2017 9.5 -0.02 -0.21008403361344538 14.Aug2017 9.52 0.01 0.10515247108307045 11.Aug2017 9.51 0 0 10.Aug2017 9.51 0.01 0.10526315789473684 09.Aug2017 9.5 0 0 08.Aug2017 9.5 0 0 07.Aug2017 9.5 -0.02 -0.21008403361344538 04.Aug2017 9.52 0.02 0.21052631578947367 03.Aug2017 9.5 -0.01 -0.10515247108307045 02.Aug2017 9.51 0.03 0.31645569620253167 01.Aug2017 9.48 0 0 31.Jul2017 9.48 -0.02 -0.21052631578947367 28.Jul2017 9.5 0 0 27.Jul2017 9.5 0.02 0.2109704641350211 26.Jul2017 9.48 -0.03 -0.31545741324921134 25.Jul2017 9.51 0 0 24.Jul2017 9.51 0.01 0.10526315789473684 21.Jul2017 9.5 0 0 20.Jul2017 9.5 0 0 19.Jul2017 9.5 0.02 0.2109704641350211 18.Jul2017 9.48 0 0 17.Jul2017 9.48 0.01 0.10559662090813093 14.Jul2017 9.47 -0.01 -0.10548523206751055 13.Jul2017 9.48 0.02 0.21141649048625794 12.Jul2017 9.46 0 0 11.Jul2017 9.46 0.02 0.211864406779661 10.Jul2017 9.44 -0.01 -0.10582010582010581 07.Jul2017 9.45 -0.01 -0.10570824524312897 06.Jul2017 9.46 0 0 05.Jul2017 9.46 0 0 04.Jul2017 9.46 -0.01 -0.10559662090813093 03.Jul2017 9.47 -0.01 -0.10548523206751055 30.Jun2017 9.48 -0.04 -0.42016806722689076 29.Jun2017 9.52 0 0 28.Jun2017 9.52 -0.02 -0.20964360587002095 27.Jun2017 9.54 0.01 0.1049317943336831 26.Jun2017 9.53 0.01 0.10504201680672269 22.Jun2017 9.52 -0.01 -0.1049317943336831 21.Jun2017 9.53 0.01 0.10504201680672269 20.Jun2017 9.52 -0.01 -0.1049317943336831 19.Jun2017 9.53 0.01 0.10504201680672269 16.Jun2017 9.52 -0.02 -0.20964360587002095 15.Jun2017 9.54 0.02 0.21008403361344538 14.Jun2017 9.52 0 0 13.Jun2017 9.52 -0.01 -0.1049317943336831 12.Jun2017 9.53 -0.01 -0.10482180293501048 09.Jun2017 9.54 -0.01 -0.10471204188481675 08.Jun2017 9.55 -0.01 -0.10460251046025104 07.Jun2017 9.56 0.02 0.20964360587002095 06.Jun2017 9.54 0.01 0.1049317943336831 02.Jun2017 9.53 -0.01 -0.10482180293501048 01.Jun2017 9.54 0.01 0.1049317943336831 31.May2017 9.53 -0.01 -0.10482180293501048 30.May2017 9.54 0 0 29.May2017 9.54 0 0 26.May2017 9.54 0.02 0.21008403361344538 24.May2017 9.52 -0.01 -0.1049317943336831 23.May2017 9.53 -0.01 -0.10482180293501048 22.May2017 9.54 0 0 19.May2017 9.54 -0.02 -0.20920502092050208 18.May2017 9.56 0.05 0.5257623554153522 17.May2017 9.51 0 0 16.May2017 9.51 0 0 15.May2017 9.51 0.04 0.42238648363252373 12.May2017 9.47 0 0 11.May2017 9.47 -0.01 -0.10548523206751055 10.May2017 9.48 -0.01 -0.1053740779768177 09.May2017 9.49 -0.01 -0.10526315789473684 08.May2017 9.5 0 0 05.May2017 9.5 -0.01 -0.10515247108307045 04.May2017 9.51 -0.01 -0.10504201680672269 03.May2017 9.52 0.02 0.21052631578947367 02.May2017 9.5 0 0 28.Apr2017 9.5 -0.01 -0.10515247108307045 27.Apr2017 9.51 0.01 0.10526315789473684 26.Apr2017 9.5 -0.03 -0.3147953830010493 25.Apr2017 9.53 -0.02 -0.2094240837696335 24.Apr2017 9.55 0.01 0.10482180293501048 21.Apr2017 9.54 -0.02 -0.20920502092050208 20.Apr2017 9.56 -0.01 -0.1044932079414838 19.Apr2017 9.57 0.03 0.31446540880503143 18.Apr2017 9.54 0.03 0.31545741324921134 13.Apr2017 9.51 -0.01 -0.10504201680672269 12.Apr2017 9.52 0.03 0.31612223393045313 11.Apr2017 9.49 0 0 10.Apr2017 9.49 -0.02 -0.2103049421661409 07.Apr2017 9.51 0.01 0.10526315789473684 06.Apr2017 9.5 -0.01 -0.10515247108307045 05.Apr2017 9.51 0.01 0.10526315789473684 04.Apr2017 9.5 0.02 0.2109704641350211 03.Apr2017 9.48 0.02 0.21141649048625794 31.Mar2017 9.46 -0.03 -0.31612223393045313 30.Mar2017 9.49 0.01 0.10548523206751055 29.Mar2017 9.48 -0.02 -0.21052631578947367 28.Mar2017 9.5 0.01 0.1053740779768177 27.Mar2017 9.49 0.01 0.10548523206751055 24.Mar2017 9.48 -0.02 -0.21052631578947367 23.Mar2017 9.5 0.02 0.2109704641350211 22.Mar2017 9.48 0.02 0.21141649048625794 21.Mar2017 9.46 0 0 20.Mar2017 9.46 0.02 0.211864406779661 17.Mar2017 9.44 -0.01 -0.10582010582010581 16.Mar2017 9.45 0.06 0.6389776357827476 15.Mar2017 9.39 0 0 14.Mar2017 9.39 -0.02 -0.21253985122210414 13.Mar2017 9.41 0.01 0.10638297872340426 10.Mar2017 9.4 -0.04 -0.423728813559322 09.Mar2017 9.44 -0.02 -0.21141649048625794 08.Mar2017 9.46 -0.01 -0.10559662090813093 07.Mar2017 9.47 0.01 0.10570824524312897 06.Mar2017 9.46 0 0 03.Mar2017 9.46 -0.02 -0.2109704641350211 02.Mar2017 9.48 -0.04 -0.42016806722689076 01.Mar2017 9.52 0.01 0.10515247108307045 28.Feb2017 9.51 -0.05 -0.5230125523012552 27.Feb2017 9.56 0.03 0.3147953830010493 24.Feb2017 9.53 0.02 0.2103049421661409 23.Feb2017 9.51 0 0 22.Feb2017 9.51 -0.01 -0.10504201680672269 21.Feb2017 9.52 0 0 20.Feb2017 9.52 0.01 0.10515247108307045 17.Feb2017 9.51 0.03 0.31645569620253167 16.Feb2017 9.48 -0.02 -0.21052631578947367 15.Feb2017 9.5 -0.01 -0.10515247108307045 14.Feb2017 9.51 -0.01 -0.10504201680672269 13.Feb2017 9.52 0 0 10.Feb2017 9.52 -0.02 -0.20964360587002095 09.Feb2017 9.54 0.02 0.21008403361344538 08.Feb2017 9.52 0 0 07.Feb2017 9.52 0.03 0.31612223393045313 06.Feb2017 9.49 0 0 03.Feb2017 9.49 0 0 02.Feb2017 9.49 0 0 01.Feb2017 9.49 0.01 0.10548523206751055 31.Jan2017 9.48 -0.02 -0.21052631578947367 30.Jan2017 9.5 0.01 0.1053740779768177 27.Jan2017 9.49 0.01 0.10548523206751055 26.Jan2017 9.48 -0.02 -0.21052631578947367 25.Jan2017 9.5 -0.03 -0.3147953830010493 24.Jan2017 9.53 0.03 0.3157894736842105 23.Jan2017 9.5 0 0 20.Jan2017 9.5 -0.02 -0.21008403361344538 19.Jan2017 9.52 -0.03 -0.31413612565445026 18.Jan2017 9.55 0.01 0.10482180293501048 17.Jan2017 9.54 0 0 16.Jan2017 9.54 -0.01 -0.10471204188481675 13.Jan2017 9.55 0 0 12.Jan2017 9.55 0.01 0.10482180293501048 11.Jan2017 9.54 0 0 10.Jan2017 9.54 0.01 0.1049317943336831 09.Jan2017 9.53 -0.03 -0.3138075313807531 06.Jan2017 9.56 0.04 0.42016806722689076 05.Jan2017 9.52 -0.01 -0.1049317943336831 04.Jan2017 9.53 0 0 03.Jan2017 9.53 0 0 02.Jan2017 9.53 0.02 0.2103049421661409 30.Dec2016 9.51 0.01 0.10526315789473684 29.Dec2016 9.5 0.03 0.3167898627243928 28.Dec2016 9.47 -0.01 -0.10548523206751055 27.Dec2016 9.48 0 0 23.Dec2016 9.48 0 0 22.Dec2016 9.48 0.01 0.10559662090813093 21.Dec2016 9.47 0 0 20.Dec2016 9.47 0.02 0.21164021164021163 19.Dec2016 9.45 -0.01 -0.10570824524312897 16.Dec2016 9.46 -0.05 -0.5257623554153522 15.Dec2016 9.51 -0.03 -0.31446540880503143 14.Dec2016 9.54 0 0 13.Dec2016 9.54 0 0 12.Dec2016 9.54 -0.03 -0.31347962382445144 09.Dec2016 9.57 0 0 08.Dec2016 9.57 0.01 0.10460251046025104 07.Dec2016 9.56 0 0 06.Dec2016 9.56 -0.01 -0.1044932079414838 05.Dec2016 9.57 0.03 0.31446540880503143 02.Dec2016 9.54 -0.02 -0.20920502092050208 01.Dec2016 9.56 -0.02 -0.20876826722338204 30.Nov2016 9.58 -0.02 -0.20833333333333334 29.Nov2016 9.6 0.03 0.31347962382445144 28.Nov2016 9.57 -0.01 -0.10438413361169102 25.Nov2016 9.58 0 0 24.Nov2016 9.58 -0.02 -0.20833333333333334 23.Nov2016 9.6 0 0 22.Nov2016 9.6 -0.01 -0.1040582726326743 21.Nov2016 9.61 -0.03 -0.3112033195020747 18.Nov2016 9.64 -0.02 -0.2070393374741201 17.Nov2016 9.66 0.01 0.10362694300518134 16.Nov2016 9.65 0 0 15.Nov2016 9.65 -0.03 -0.30991735537190085 14.Nov2016 9.68 -0.02 -0.20618556701030927 11.Nov2016 9.7 -0.01 -0.10298661174047374 10.Nov2016 9.71 -0.04 -0.41025641025641024 09.Nov2016 9.75 -0.01 -0.10245901639344263 08.Nov2016 9.76 -0.02 -0.20449897750511248 07.Nov2016 9.78 0.01 0.1023541453428864 04.Nov2016 9.77 0 0 03.Nov2016 9.77 0 0 02.Nov2016 9.77 0.01 0.10245901639344263 31.Oct2016 9.76 -0.01 -0.1023541453428864 28.Oct2016 9.77 -0.01 -0.10224948875255624 27.Oct2016 9.78 -0.01 -0.10214504596527069 26.Oct2016 9.79 0 0 25.Oct2016 9.79 0 0 24.Oct2016 9.79 0 0 21.Oct2016 9.79 0 0 20.Oct2016 9.79 0 0 19.Oct2016 9.79 0 0 18.Oct2016 9.79 0.01 0.10224948875255624 17.Oct2016 9.78 -0.01 -0.10214504596527069 14.Oct2016 9.79 0.01 0.10224948875255624 13.Oct2016 9.78 0 0 12.Oct2016 9.78 -0.02 -0.20408163265306123 11.Oct2016 9.8 0 0 10.Oct2016 9.8 0 0 07.Oct2016 9.8 -0.01 -0.1019367991845056 06.Oct2016 9.81 0 0 05.Oct2016 9.81 -0.01 -0.10183299389002037 04.Oct2016 9.82 0.01 0.1019367991845056 03.Oct2016 9.81 0 0 30.Sept2016 9.81 -0.02 -0.2034587995930824 29.Sept2016 9.83 0 0 28.Sept2016 9.83 0 0 27.Sept2016 9.83 0.01 0.10183299389002037 26.Sept2016 9.82 0 0 23.Sept2016 9.82 0.01 0.1019367991845056 22.Sept2016 9.81 0 0 21.Sept2016 9.81 0 0 20.Sept2016 9.81 0 0 19.Sept2016 9.81 -0.01 -0.10183299389002037 16.Sept2016 9.82 0 0 15.Sept2016 9.82 0.01 0.1019367991845056 14.Sept2016 9.81 0 0 13.Sept2016 9.81 0 0 12.Sept2016 9.81 -0.01 -0.10183299389002037 09.Sept2016 9.82 -0.02 -0.2032520325203252 08.Sept2016 9.84 0.01 0.1017293997965412 07.Sept2016 9.83 0.01 0.10183299389002037 06.Sept2016 9.82 0 0 05.Sept2016 9.82 0 0 02.Sept2016 9.82 0.01 0.1019367991845056 01.Sept2016 9.81 0 0 31.Aug2016 9.81 -0.02 -0.2034587995930824 30.Aug2016 9.83 0.01 0.10183299389002037 29.Aug2016 9.82 -0.01 -0.1017293997965412 26.Aug2016 9.83 0 0 25.Aug2016 9.83 0 0 24.Aug2016 9.83 0 0 23.Aug2016 9.83 0.01 0.10183299389002037 22.Aug2016 9.82 -0.01 -0.1017293997965412 19.Aug2016 9.83 0.01 0.10183299389002037 18.Aug2016 9.82 0 0 17.Aug2016 9.82 0 0 16.Aug2016 9.82 0 0 12.Aug2016 9.82 -0.01 -0.1017293997965412 11.Aug2016 9.83 0.01 0.10183299389002037 10.Aug2016 9.82 -0.01 -0.1017293997965412 09.Aug2016 9.83 0 0 08.Aug2016 9.83 0 0 05.Aug2016 9.83 0.01 0.10183299389002037 04.Aug2016 9.82 0 0 03.Aug2016 9.82 -0.01 -0.1017293997965412 02.Aug2016 9.83 0.01 0.10183299389002037 01.Aug2016 9.82 0.01 0.1019367991845056 29.Jul2016 9.81 -0.02 -0.2034587995930824 28.Jul2016 9.83 0.01 0.10183299389002037 27.Jul2016 9.82 0 0 26.Jul2016 9.82 0 0 25.Jul2016 9.82 0 0 22.Jul2016 9.82 -0.01 -0.1017293997965412 21.Jul2016 9.83 0 0 20.Jul2016 9.83 0 0 19.Jul2016 9.83 0 0 18.Jul2016 9.83 -0.01 -0.1016260162601626 15.Jul2016 9.84 -0.01 -0.10152284263959391 14.Jul2016 9.85 0.01 0.1016260162601626 13.Jul2016 9.84 -0.01 -0.10152284263959391 12.Jul2016 9.85 0 0 11.Jul2016 9.85 0 0 08.Jul2016 9.85 -0.01 -0.10141987829614604 07.Jul2016 9.86 0 0 06.Jul2016 9.86 0.01 0.10152284263959391 05.Jul2016 9.85 0 0 04.Jul2016 9.85 0.02 0.2034587995930824 01.Jul2016 9.83 0 0 30.Jun2016 9.83 -0.02 -0.20304568527918782 29.Jun2016 9.85 0 0 28.Jun2016 9.85 0.03 0.3054989816700611 27.Jun2016 9.82 0.02 0.20408163265306123 24.Jun2016 9.8 -0.01 -0.1019367991845056 22.Jun2016 9.81 0 0 21.Jun2016 9.81 -0.01 -0.10183299389002037 20.Jun2016 9.82 -0.01 -0.1017293997965412 17.Jun2016 9.83 0.01 0.10183299389002037 16.Jun2016 9.82 0 0 15.Jun2016 9.82 0 0 14.Jun2016 9.82 0.01 0.1019367991845056 13.Jun2016 9.81 0 0 10.Jun2016 9.81 0.01 0.10204081632653061 09.Jun2016 9.8 0 0 08.Jun2016 9.8 -0.01 -0.1019367991845056 07.Jun2016 9.81 0 0 06.Jun2016 9.81 0.02 0.20429009193054137 03.Jun2016 9.79 0.01 0.10224948875255624 02.Jun2016 9.78 0 0 01.Jun2016 9.78 0 0 31.May2016 9.78 -0.02 -0.20408163265306123 30.May2016 9.8 0 0 27.May2016 9.8 0.01 0.10214504596527069 26.May2016 9.79 -0.01 -0.10204081632653061 25.May2016 9.8 0 0 24.May2016 9.8 0 0 23.May2016 9.8 0 0 20.May2016 9.8 0.01 0.10214504596527069 19.May2016 9.79 -0.03 -0.3054989816700611 18.May2016 9.82 0 0 17.May2016 9.82 0 0 13.May2016 9.82 -0.01 -0.1017293997965412 12.May2016 9.83 0.01 0.10183299389002037 11.May2016 9.82 0 0 10.May2016 9.82 0 0 09.May2016 9.82 0 0 06.May2016 9.82 0 0 04.May2016 9.82 0.03 0.30643513789581206 03.May2016 9.79 -0.01 -0.10204081632653061 02.May2016 9.8 0.01 0.10214504596527069 29.Apr2016 9.79 -0.02 -0.2038735983690112 28.Apr2016 9.81 0.01 0.10204081632653061 27.Apr2016 9.8 0 0 26.Apr2016 9.8 0 0 25.Apr2016 9.8 0 0 22.Apr2016 9.8 -0.01 -0.1019367991845056 21.Apr2016 9.81 -0.01 -0.10183299389002037 20.Apr2016 9.82 0 0 19.Apr2016 9.82 0 0 18.Apr2016 9.82 0 0 15.Apr2016 9.82 -0.01 -0.1017293997965412 14.Apr2016 9.83 0.01 0.10183299389002037 13.Apr2016 9.82 -0.01 -0.1017293997965412 12.Apr2016 9.83 0 0 11.Apr2016 9.83 0 0 08.Apr2016 9.83 0.01 0.10183299389002037 07.Apr2016 9.82 0 0 06.Apr2016 9.82 0 0 05.Apr2016 9.82 0 0 04.Apr2016 9.82 0.02 0.20408163265306123 01.Apr2016 9.8 0.01 0.10214504596527069 31.Mar2016 9.79 -0.03 -0.3054989816700611 30.Mar2016 9.82 0.03 0.30643513789581206 29.Mar2016 9.79 -0.01 -0.10204081632653061 24.Mar2016 9.8 0.01 0.10214504596527069 23.Mar2016 9.79 0 0 22.Mar2016 9.79 -0.02 -0.2038735983690112 21.Mar2016 9.81 0.01 0.10204081632653061 18.Mar2016 9.8 0.01 0.10214504596527069 17.Mar2016 9.79 0.01 0.10224948875255624 16.Mar2016 9.78 0 0 15.Mar2016 9.78 0 0 14.Mar2016 9.78 0 0 11.Mar2016 9.78 0 0 10.Mar2016 9.78 -0.03 -0.3058103975535168 09.Mar2016 9.81 0.02 0.20429009193054137 08.Mar2016 9.79 -0.02 -0.2038735983690112 07.Mar2016 9.81 0 0 04.Mar2016 9.81 0 0 03.Mar2016 9.81 0 0 02.Mar2016 9.81 0 0 01.Mar2016 9.81 0.01 0.10204081632653061 29.Feb2016 9.8 -0.03 -0.3051881993896236 26.Feb2016 9.83 0.01 0.10183299389002037 25.Feb2016 9.82 0 0 24.Feb2016 9.82 0 0 23.Feb2016 9.82 -0.01 -0.1017293997965412 22.Feb2016 9.83 0.01 0.10183299389002037 19.Feb2016 9.82 0.01 0.1019367991845056 18.Feb2016 9.81 0 0 17.Feb2016 9.81 0 0 16.Feb2016 9.81 0 0 15.Feb2016 9.81 -0.02 -0.2034587995930824 12.Feb2016 9.83 0.01 0.10183299389002037 11.Feb2016 9.82 0 0 10.Feb2016 9.82 0.01 0.1019367991845056 09.Feb2016 9.81 0.01 0.10204081632653061 08.Feb2016 9.8 -0.01 -0.1019367991845056 05.Feb2016 9.81 0.01 0.10204081632653061 04.Feb2016 9.8 -0.01 -0.1019367991845056 03.Feb2016 9.81 0.03 0.3067484662576687 02.Feb2016 9.78 -0.01 -0.10214504596527069 01.Feb2016 9.79 0.02 0.2047082906857728 29.Jan2016 9.77 -0.02 -0.20429009193054137 28.Jan2016 9.79 -0.01 -0.10204081632653061 27.Jan2016 9.8 0.02 0.20449897750511248 26.Jan2016 9.78 0 0 25.Jan2016 9.78 0 0 22.Jan2016 9.78 0 0 21.Jan2016 9.78 0.01 0.1023541453428864 20.Jan2016 9.77 -0.01 -0.10224948875255624 19.Jan2016 9.78 0.01 0.1023541453428864 18.Jan2016 9.77 0.02 0.20512820512820512 15.Jan2016 9.75 -0.02 -0.2047082906857728 14.Jan2016 9.77 0 0 13.Jan2016 9.77 0.02 0.20512820512820512 12.Jan2016 9.75 -0.02 -0.2047082906857728 11.Jan2016 9.77 0.01 0.10245901639344263 08.Jan2016 9.76 0.01 0.10256410256410256 07.Jan2016 9.75 0.02 0.20554984583761562 06.Jan2016 9.73 0 0 05.Jan2016 9.73 0.02 0.2059732234809475 04.Jan2016 9.71 0.02 0.20639834881320948 31.Dec2015 9.69 -0.02 -0.2059732234809475 30.Dec2015 9.71 -0.02 -0.20554984583761562 29.Dec2015 9.73 0.01 0.102880658436214 28.Dec2015 9.72 0 0 23.Dec2015 9.72 -0.02 -0.2053388090349076 22.Dec2015 9.74 0 0 21.Dec2015 9.74 0.01 0.10277492291880781 18.Dec2015 9.73 0.01 0.102880658436214 17.Dec2015 9.72 0 0 16.Dec2015 9.72 -0.01 -0.10277492291880781 15.Dec2015 9.73 -0.03 -0.3073770491803279 14.Dec2015 9.76 0.03 0.30832476875642345 11.Dec2015 9.73 -0.03 -0.3073770491803279 10.Dec2015 9.76 0 0 09.Dec2015 9.76 0 0 08.Dec2015 9.76 0.01 0.10256410256410256 07.Dec2015 9.75 0.03 0.30864197530864196 04.Dec2015 9.72 -0.06 -0.6134969325153374 03.Dec2015 9.78 0 0 02.Dec2015 9.78 0.03 0.3076923076923077 01.Dec2015 9.75 0.01 0.1026694045174538 30.Nov2015 9.74 -0.02 -0.20491803278688525 27.Nov2015 9.76 0 0 26.Nov2015 9.76 0 0 25.Nov2015 9.76 0 0 24.Nov2015 9.76 -0.01 -0.1023541453428864 23.Nov2015 9.77 -0.01 -0.10224948875255624 20.Nov2015 9.78 0.01 0.1023541453428864 19.Nov2015 9.77 0 0 18.Nov2015 9.77 0 0 17.Nov2015 9.77 0.01 0.10245901639344263 16.Nov2015 9.76 0.01 0.10256410256410256 13.Nov2015 9.75 0 0 12.Nov2015 9.75 -0.01 -0.10245901639344263 11.Nov2015 9.76 0.01 0.10256410256410256 10.Nov2015 9.75 -0.01 -0.10245901639344263 09.Nov2015 9.76 -0.04 -0.40816326530612246 06.Nov2015 9.8 0.01 0.10214504596527069 05.Nov2015 9.79 -0.01 -0.10204081632653061 04.Nov2015 9.8 -0.01 -0.1019367991845056 03.Nov2015 9.81 0 0 02.Nov2015 9.81 0.02 0.20429009193054137 30.Oct2015 9.79 -0.04 -0.4069175991861648 29.Oct2015 9.83 -0.03 -0.30425963488843816 28.Oct2015 9.86 0.01 0.10152284263959391 27.Oct2015 9.85 0.01 0.1016260162601626 26.Oct2015 9.84 -0.02 -0.2028397565922921 23.Oct2015 9.86 0.02 0.2032520325203252 22.Oct2015 9.84 0 0 21.Oct2015 9.84 -0.01 -0.10152284263959391 20.Oct2015 9.85 0 0 19.Oct2015 9.85 0 0 16.Oct2015 9.85 0 0 15.Oct2015 9.85 0.02 0.2034587995930824 14.Oct2015 9.83 0 0 13.Oct2015 9.83 0.01 0.10183299389002037 12.Oct2015 9.82 0 0 09.Oct2015 9.82 -0.02 -0.2032520325203252 08.Oct2015 9.84 -0.01 -0.10152284263959391 07.Oct2015 9.85 0.01 0.1016260162601626 06.Oct2015 9.84 -0.01 -0.10152284263959391 05.Oct2015 9.85 0.02 0.2034587995930824 02.Oct2015 9.83 0.01 0.10183299389002037 01.Oct2015 9.82 0.01 0.1019367991845056 30.Sept2015 9.81 -0.01 -0.10183299389002037 29.Sept2015 9.82 0.01 0.1019367991845056 28.Sept2015 9.81 -0.01 -0.10183299389002037 25.Sept2015 9.82 0 0 24.Sept2015 9.82 -0.01 -0.1017293997965412 23.Sept2015 9.83 0.03 0.30612244897959184 22.Sept2015 9.8 -0.04 -0.4065040650406504 21.Sept2015 9.84 0.03 0.3058103975535168 18.Sept2015 9.81 0.04 0.4094165813715456 17.Sept2015 9.77 0 0 16.Sept2015 9.77 -0.03 -0.30612244897959184 15.Sept2015 9.8 0 0 14.Sept2015 9.8 0.01 0.10214504596527069 11.Sept2015 9.79 -0.02 -0.2038735983690112 10.Sept2015 9.81 0.01 0.10204081632653061 09.Sept2015 9.8 -0.02 -0.20366598778004075 08.Sept2015 9.82 0 0 07.Sept2015 9.82 0.01 0.1019367991845056 04.Sept2015 9.81 0.02 0.20429009193054137 03.Sept2015 9.79 -0.02 -0.2038735983690112 02.Sept2015 9.81 0.02 0.20429009193054137 01.Sept2015 9.79 0 0 31.Aug2015 9.79 -0.03 -0.3054989816700611 28.Aug2015 9.82 0 0 27.Aug2015 9.82 0 0 26.Aug2015 9.82 -0.03 -0.30456852791878175 25.Aug2015 9.85 0.01 0.1016260162601626 24.Aug2015 9.84 0.01 0.1017293997965412 21.Aug2015 9.83 0.01 0.10183299389002037 20.Aug2015 9.82 0.02 0.20408163265306123 19.Aug2015 9.8 -0.01 -0.1019367991845056 18.Aug2015 9.81 0.01 0.10204081632653061 17.Aug2015 9.8 -0.01 -0.1019367991845056 14.Aug2015 9.81 -0.03 -0.3048780487804878 13.Aug2015 9.84 0.01 0.1017293997965412 12.Aug2015 9.83 0.03 0.30612244897959184 11.Aug2015 9.8 -0.02 -0.20366598778004075 10.Aug2015 9.82 0 0 07.Aug2015 9.82 0.02 0.20408163265306123 06.Aug2015 9.8 -0.02 -0.20366598778004075 05.Aug2015 9.82 -0.02 -0.2032520325203252 04.Aug2015 9.84 0.02 0.20366598778004075 03.Aug2015 9.82 0.03 0.30643513789581206 31.Jul2015 9.79 -0.03 -0.3054989816700611 30.Jul2015 9.82 -0.01 -0.1017293997965412 29.Jul2015 9.83 0 0 28.Jul2015 9.83 0.01 0.10183299389002037 27.Jul2015 9.82 0 0 24.Jul2015 9.82 0.01 0.1019367991845056 23.Jul2015 9.81 0 0 22.Jul2015 9.81 0.01 0.10204081632653061 21.Jul2015 9.8 -0.01 -0.1019367991845056 20.Jul2015 9.81 0.01 0.10204081632653061 17.Jul2015 9.8 0 0 16.Jul2015 9.8 0.02 0.20449897750511248 15.Jul2015 9.78 0.02 0.20491803278688525 14.Jul2015 9.76 -0.01 -0.1023541453428864 13.Jul2015 9.77 -0.03 -0.30612244897959184 10.Jul2015 9.8 -0.03 -0.3051881993896236 09.Jul2015 9.83 0.01 0.10183299389002037 08.Jul2015 9.82 0 0 07.Jul2015 9.82 0.03 0.30643513789581206 06.Jul2015 9.79 0 0 03.Jul2015 9.79 0.02 0.2047082906857728 02.Jul2015 9.77 -0.03 -0.30612244897959184 01.Jul2015 9.8 0.01 0.10214504596527069 30.Jun2015 9.79 0.01 0.10224948875255624 29.Jun2015 9.78 -0.03 -0.3058103975535168 26.Jun2015 9.81 -0.01 -0.10183299389002037 25.Jun2015 9.82 0.02 0.20408163265306123 24.Jun2015 9.8 -0.06 -0.6085192697768763 22.Jun2015 9.86 0.03 0.3051881993896236 19.Jun2015 9.83 0 0 18.Jun2015 9.83 0.01 0.10183299389002037 17.Jun2015 9.82 0.01 0.1019367991845056 16.Jun2015 9.81 0 0 15.Jun2015 9.81 -0.01 -0.10183299389002037 12.Jun2015 9.82 0.04 0.40899795501022496 11.Jun2015 9.78 -0.03 -0.3058103975535168 10.Jun2015 9.81 -0.02 -0.2034587995930824 09.Jun2015 9.83 0.01 0.10183299389002037 08.Jun2015 9.82 -0.04 -0.4056795131845842 05.Jun2015 9.86 0.03 0.3051881993896236 04.Jun2015 9.83 -0.05 -0.5060728744939271 03.Jun2015 9.88 -0.02 -0.20202020202020202 02.Jun2015 9.9 -0.01 -0.10090817356205853 01.Jun2015 9.91 0.01 0.10101010101010101 29.May2015 9.9 -0.02 -0.20161290322580644 28.May2015 9.92 0 0 27.May2015 9.92 0.02 0.20202020202020202 26.May2015 9.9 -0.02 -0.20161290322580644 22.May2015 9.92 0.02 0.20202020202020202 21.May2015 9.9 0.01 0.10111223458038422 20.May2015 9.89 -0.02 -0.20181634712411706 19.May2015 9.91 -0.02 -0.2014098690835851 18.May2015 9.93 0.02 0.20181634712411706 15.May2015 9.91 0.01 0.10101010101010101 13.May2015 9.9 0 0 12.May2015 9.9 -0.05 -0.5025125628140703 11.May2015 9.95 0.02 0.2014098690835851 08.May2015 9.93 0.01 0.10080645161290322 07.May2015 9.92 -0.01 -0.10070493454179255 06.May2015 9.93 -0.01 -0.1006036217303823 05.May2015 9.94 0 0 04.May2015 9.94 -0.01 -0.10050251256281408 30.Apr2015 9.95 -0.02 -0.20060180541624875 29.Apr2015 9.97 -0.02 -0.2002002002002002 28.Apr2015 9.99 0 0 27.Apr2015 9.99 0.01 0.10020040080160321 24.Apr2015 9.98 0 0 23.Apr2015 9.98 0 0 22.Apr2015 9.98 0 0 21.Apr2015 9.98 -0.01 -0.1001001001001001 20.Apr2015 9.99 0 0 17.Apr2015 9.99 0 0 16.Apr2015 9.99 -0.01 -0.1 15.Apr2015 10 0.01 0.1001001001001001 14.Apr2015 9.99 0.01 0.10020040080160321 13.Apr2015 9.98 0 0 10.Apr2015 9.98 -0.01 -0.1001001001001001 09.Apr2015 9.99 0 0 08.Apr2015 9.99 0 0 07.Apr2015 9.99 0 0 02.Apr2015 9.99 0.03 0.30120481927710846 01.Apr2015 9.96 0.01 0.10050251256281408 31.Mar2015 9.95 -0.02 -0.20060180541624875 30.Mar2015 9.97 0.01 0.10040160642570281 27.Mar2015 9.96 -0.02 -0.20040080160320642 26.Mar2015 9.98 -0.01 -0.1001001001001001 25.Mar2015 9.99 0.01 0.10020040080160321 24.Mar2015 9.98 0.01 0.10030090270812438 23.Mar2015 9.97 0.01 0.10040160642570281 20.Mar2015 9.96 -0.01 -0.10030090270812438 19.Mar2015 9.97 0.03 0.30181086519114686 18.Mar2015 9.94 0 0 17.Mar2015 9.94 0.01 0.10070493454179255 16.Mar2015 9.93 0 0 13.Mar2015 9.93 0 0 12.Mar2015 9.93 0 0 11.Mar2015 9.93 0.01 0.10080645161290322 10.Mar2015 9.92 0.01 0.10090817356205853 09.Mar2015 9.91 -0.04 -0.4020100502512563 06.Mar2015 9.95 0.01 0.1006036217303823 05.Mar2015 9.94 0 0 04.Mar2015 9.94 -0.01 -0.10050251256281408 03.Mar2015 9.95 -0.01 -0.10040160642570281 02.Mar2015 9.96 0.02 0.2012072434607646 27.Feb2015 9.94 -0.04 -0.40080160320641284 26.Feb2015 9.98 0 0 25.Feb2015 9.98 0.02 0.20080321285140562 24.Feb2015 9.96 0.02 0.2012072434607646 23.Feb2015 9.94 -0.01 -0.10050251256281408 20.Feb2015 9.95 -0.01 -0.10040160642570281 19.Feb2015 9.96 0.02 0.2012072434607646 18.Feb2015 9.94 -0.04 -0.40080160320641284 17.Feb2015 9.98 0 0 16.Feb2015 9.98 0 0 13.Feb2015 9.98 0.01 0.10030090270812438 12.Feb2015 9.97 -0.01 -0.10020040080160321 11.Feb2015 9.98 -0.01 -0.1001001001001001 10.Feb2015 9.99 0 0 09.Feb2015 9.99 -0.02 -0.1998001998001998 06.Feb2015 10.01 0.01 0.1 05.Feb2015 10 0 0 04.Feb2015 10 -0.02 -0.1996007984031936 03.Feb2015 10.02 0.01 0.0999000999000999 02.Feb2015 10.01 0.03 0.30060120240480964 30.Jan2015 9.98 -0.03 -0.2997002997002997 29.Jan2015 10.01 0.01 0.1 28.Jan2015 10 0.01 0.1001001001001001 27.Jan2015 9.99 -0.01 -0.1 26.Jan2015 10 0.01 0.1001001001001001 23.Jan2015 9.99 0.01 0.10020040080160321 22.Jan2015 9.98 -0.01 -0.1001001001001001 21.Jan2015 9.99 -0.01 -0.1 20.Jan2015 10 0.01 0.1001001001001001 19.Jan2015 9.99 -0.01 -0.1 16.Jan2015 10 0 0 15.Jan2015 10 0.02 0.20040080160320642 14.Jan2015 9.98 0 0 13.Jan2015 9.98 0 0 12.Jan2015 9.98 0.01 0.10030090270812438 09.Jan2015 9.97 -0.02 -0.2002002002002002 08.Jan2015 9.99 -0.02 -0.1998001998001998 07.Jan2015 10.01 0.02 0.2002002002002002 06.Jan2015 9.99 0.02 0.20060180541624875 05.Jan2015 9.97 0.03 0.30181086519114686 02.Jan2015 9.94 0.01 0.10070493454179255 31.Dec2014 9.93 -0.03 -0.30120481927710846 30.Dec2014 9.96 0.01 0.10050251256281408 29.Dec2014 9.95 -- -- 23.Dec2014 9.96 0 0 22.Dec2014 9.96 0 0 19.Dec2014 9.96 0 0 18.Dec2014 9.96 -0.01 -0.10030090270812438 17.Dec2014 9.97 0.01 0.10040160642570281 16.Dec2014 9.96 -0.02 -0.20040080160320642 15.Dec2014 9.98 0.02 0.20080321285140562 12.Dec2014 9.96 0 0 11.Dec2014 9.96 0 0 10.Dec2014 9.96 0.01 0.10050251256281408 09.Dec2014 9.95 0.01 0.1006036217303823 08.Dec2014 9.94 -0.02 -0.20080321285140562 05.Dec2014 9.96 0.01 0.10050251256281408 04.Dec2014 9.95 0 0 03.Dec2014 9.95 -0.02 -0.20060180541624875 02.Dec2014 9.97 0.01 0.10040160642570281 01.Dec2014 9.96 0.01 0.10050251256281408 28.Nov2014 9.95 -0.02 -0.20060180541624875 27.Nov2014 9.97 0 0 26.Nov2014 9.97 0.02 0.20100502512562815 25.Nov2014 9.95 0 0 24.Nov2014 9.95 0.01 0.1006036217303823 21.Nov2014 9.94 0.01 0.10070493454179255 20.Nov2014 9.93 -0.01 -0.1006036217303823 19.Nov2014 9.94 0.01 0.10070493454179255 18.Nov2014 9.93 0 0 17.Nov2014 9.93 0.01 0.10080645161290322 14.Nov2014 9.92 0 0 13.Nov2014 9.92 0.01 0.10090817356205853 12.Nov2014 9.91 -0.01 -0.10080645161290322 11.Nov2014 9.92 -0.02 -0.2012072434607646 10.Nov2014 9.94 0.02 0.20161290322580644 07.Nov2014 9.92 -0.01 -0.10070493454179255 06.Nov2014 9.93 0 0 05.Nov2014 9.93 0 0 04.Nov2014 9.93 0 0 03.Nov2014 9.93 0 0 31.Oct2014 9.93 -0.01 -0.1006036217303823 30.Oct2014 9.94 -0.01 -0.10050251256281408 29.Oct2014 9.95 -0.01 -0.10040160642570281 28.Oct2014 9.96 0 0 27.Oct2014 9.96 0.01 0.10050251256281408 24.Oct2014 9.95 -0.01 -0.10040160642570281 23.Oct2014 9.96 -0.01 -0.10030090270812438 22.Oct2014 9.97 0 0 21.Oct2014 9.97 0 0 20.Oct2014 9.97 0 0 17.Oct2014 9.97 -0.01 -0.10020040080160321 16.Oct2014 9.98 0.03 0.3015075376884422 15.Oct2014 9.95 0.01 0.1006036217303823 14.Oct2014 9.94 0.01 0.10070493454179255 13.Oct2014 9.93 0 0 10.Oct2014 9.93 -0.01 -0.1006036217303823 09.Oct2014 9.94 0.01 0.10070493454179255 08.Oct2014 9.93 0.02 0.20181634712411706 07.Oct2014 9.91 0.01 0.10101010101010101 06.Oct2014 9.9 0 0 03.Oct2014 9.9 -0.01 -0.10090817356205853 02.Oct2014 9.91 0.04 0.40526849037487334 01.Oct2014 9.87 0 0 30.Sept2014 9.87 -0.02 -0.20222446916076844 29.Sept2014 9.89 -0.01 -0.10101010101010101 26.Sept2014 9.9 0.02 0.20242914979757085 25.Sept2014 9.88 -0.01 -0.10111223458038422 24.Sept2014 9.89 0.01 0.10121457489878542 23.Sept2014 9.88 0.01 0.10131712259371833 22.Sept2014 9.87 0.02 0.20304568527918782 19.Sept2014 9.85 -0.01 -0.10141987829614604 18.Sept2014 9.86 0 0 17.Sept2014 9.86 0 0 16.Sept2014 9.86 0 0 15.Sept2014 9.86 -0.02 -0.20242914979757085 12.Sept2014 9.88 0 0 11.Sept2014 9.88 -0.02 -0.20202020202020202 10.Sept2014 9.9 -0.01 -0.10090817356205853 09.Sept2014 9.91 -0.01 -0.10080645161290322 08.Sept2014 9.92 0 0 05.Sept2014 9.92 -0.01 -0.10070493454179255 04.Sept2014 9.93 0.01 0.10080645161290322 03.Sept2014 9.92 -0.01 -0.10070493454179255 02.Sept2014 9.93 0.01 0.10080645161290322 01.Sept2014 9.92 0 0 29.Aug2014 9.92 -0.02 -0.2012072434607646 28.Aug2014 9.94 0.01 0.10070493454179255 27.Aug2014 9.93 0 0 26.Aug2014 9.93 0 0 25.Aug2014 9.93 0.01 0.10080645161290322 22.Aug2014 9.92 0.01 0.10090817356205853 21.Aug2014 9.91 0 0 20.Aug2014 9.91 -0.01 -0.10080645161290322 19.Aug2014 9.92 -0.02 -0.2012072434607646 18.Aug2014 9.94 0.03 0.30272452068617556 14.Aug2014 9.91 0.01 0.10101010101010101 13.Aug2014 9.9 0 0 12.Aug2014 9.9 -0.02 -0.20161290322580644 11.Aug2014 9.92 0 0 08.Aug2014 9.92 0.02 0.20202020202020202 07.Aug2014 9.9 0 0 06.Aug2014 9.9 0 0 05.Aug2014 9.9 0.01 0.10111223458038422 04.Aug2014 9.89 0.03 0.30425963488843816 01.Aug2014 9.86 0 0 31.Jul2014 9.86 -0.06 -0.6048387096774194 30.Jul2014 9.92 0.01 0.10090817356205853 29.Jul2014 9.91 0 0 28.Jul2014 9.91 0.02 0.20222446916076844 25.Jul2014 9.89 -0.02 -0.20181634712411706 24.Jul2014 9.91 -0.01 -0.10080645161290322 23.Jul2014 9.92 0.01 0.10090817356205853 22.Jul2014 9.91 -0.01 -0.10080645161290322 21.Jul2014 9.92 0.01 0.10090817356205853 18.Jul2014 9.91 0.02 0.20222446916076844 17.Jul2014 9.89 0 0 16.Jul2014 9.89 -0.01 -0.10101010101010101 15.Jul2014 9.9 -0.02 -0.20161290322580644 14.Jul2014 9.92 0.01 0.10090817356205853 11.Jul2014 9.91 0 0 10.Jul2014 9.91 0 0 09.Jul2014 9.91 0.02 0.20222446916076844 08.Jul2014 9.89 0 0 07.Jul2014 9.89 0 0 04.Jul2014 9.89 -0.02 -0.20181634712411706 03.Jul2014 9.91 -0.02 -0.2014098690835851 02.Jul2014 9.93 -0.01 -0.1006036217303823 01.Jul2014 9.94 0.01 0.10070493454179255 30.Jun2014 9.93 -0.03 -0.30120481927710846 27.Jun2014 9.96 0.01 0.10050251256281408 26.Jun2014 9.95 0.01 0.1006036217303823 25.Jun2014 9.94 0.01 0.10070493454179255 24.Jun2014 9.93 0 0 20.Jun2014 9.93 0.02 0.20181634712411706 19.Jun2014 9.91 0.02 0.20222446916076844 18.Jun2014 9.89 -0.03 -0.3024193548387097 17.Jun2014 9.92 0.01 0.10090817356205853 16.Jun2014 9.91 -0.01 -0.10080645161290322 13.Jun2014 9.92 0.03 0.3033367037411527 12.Jun2014 9.89 -0.01 -0.10101010101010101 11.Jun2014 9.9 -0.02 -0.20161290322580644 10.Jun2014 9.92 -0.01 -0.10070493454179255 06.Jun2014 9.93 0.02 0.20181634712411706 04.Jun2014 9.91 -0.03 -0.30181086519114686 03.Jun2014 9.94 -0.02 -0.20080321285140562 02.Jun2014 9.96 0.01 0.10050251256281408 30.May2014 9.95 -0.01 -0.10040160642570281 28.May2014 9.96 0.01 0.10050251256281408 27.May2014 9.95 0 0 26.May2014 9.95 0.01 0.1006036217303823 23.May2014 9.94 -0.01 -0.10050251256281408 22.May2014 9.95 0.01 0.1006036217303823 21.May2014 9.94 0.02 0.20161290322580644 20.May2014 9.92 -0.01 -0.10070493454179255 19.May2014 9.93 -0.02 -0.20100502512562815 16.May2014 9.95 0.01 0.1006036217303823 15.May2014 9.94 0.04 0.40404040404040403 14.May2014 9.9 0.01 0.10111223458038422 13.May2014 9.89 -0.02 -0.20181634712411706 12.May2014 9.91 -0.03 -0.30181086519114686 09.May2014 9.94 0.01 0.10070493454179255 08.May2014 9.93 0.02 0.20181634712411706 07.May2014 9.91 0.01 0.10101010101010101 06.May2014 9.9 0 0 05.May2014 9.9 0 0 02.May2014 9.9 0.07 0.7121057985757884 30.Apr2014 9.83 -0.06 -0.6066734074823054 29.Apr2014 9.89 0.01 0.10121457489878542 28.Apr2014 9.88 0.01 0.10131712259371833 25.Apr2014 9.87 0 0 24.Apr2014 9.87 0.03 0.3048780487804878 23.Apr2014 9.84 0.01 0.1017293997965412 22.Apr2014 9.83 -0.04 -0.40526849037487334 17.Apr2014 9.87 -0.01 -0.10121457489878542 16.Apr2014 9.88 0.01 0.10131712259371833 15.Apr2014 9.87 -0.02 -0.20222446916076844 14.Apr2014 9.89 0 0 11.Apr2014 9.89 0.04 0.40609137055837563 10.Apr2014 9.85 -0.01 -0.10141987829614604 09.Apr2014 9.86 0.01 0.10152284263959391 08.Apr2014 9.85 0.02 0.2034587995930824 07.Apr2014 9.83 0.04 0.40858018386108275 04.Apr2014 9.79 0.01 0.10224948875255624 03.Apr2014 9.78 -0.02 -0.20408163265306123 02.Apr2014 9.8 0 0 01.Apr2014 9.8 -0.01 -0.1019367991845056 31.Mar2014 9.81 -0.05 -0.5070993914807302 28.Mar2014 9.86 0.01 0.10152284263959391 27.Mar2014 9.85 0.02 0.2034587995930824 26.Mar2014 9.83 0 0 25.Mar2014 9.83 0 0 24.Mar2014 9.83 0.03 0.30612244897959184 21.Mar2014 9.8 -0.02 -0.20366598778004075 20.Mar2014 9.82 -0.04 -0.4056795131845842 19.Mar2014 9.86 0.01 0.10152284263959391 18.Mar2014 9.85 -0.03 -0.30364372469635625 17.Mar2014 9.88 0 0 14.Mar2014 9.88 0.03 0.30456852791878175 13.Mar2014 9.85 0.02 0.2034587995930824 12.Mar2014 9.83 -0.01 -0.1016260162601626 11.Mar2014 9.84 0.01 0.1017293997965412 10.Mar2014 9.83 -0.02 -0.20304568527918782 07.Mar2014 9.85 -0.01 -0.10141987829614604 06.Mar2014 9.86 0 0 05.Mar2014 9.86 -0.04 -0.40404040404040403 04.Mar2014 9.9 0.02 0.20242914979757085 03.Mar2014 9.88 -0.01 -0.10111223458038422 28.Feb2014 9.89 -0.01 -0.10101010101010101 27.Feb2014 9.9 0.01 0.10111223458038422 26.Feb2014 9.89 0.04 0.40609137055837563 25.Feb2014 9.85 -0.01 -0.10141987829614604 24.Feb2014 9.86 0.01 0.10152284263959391 21.Feb2014 9.85 -0.01 -0.10141987829614604 20.Feb2014 9.86 -0.01 -0.10131712259371833 19.Feb2014 9.87 0.01 0.10141987829614604 18.Feb2014 9.86 0 0 17.Feb2014 9.86 -0.01 -0.10131712259371833 14.Feb2014 9.87 0.02 0.20304568527918782 13.Feb2014 9.85 -0.03 -0.30364372469635625 12.Feb2014 9.88 -0.04 -0.4032258064516129 11.Feb2014 9.92 0 0 10.Feb2014 9.92 0.03 0.3033367037411527 07.Feb2014 9.89 -0.01 -0.10101010101010101 06.Feb2014 9.9 -0.02 -0.20161290322580644 05.Feb2014 9.92 -0.01 -0.10070493454179255 04.Feb2014 9.93 0.04 0.4044489383215369 03.Feb2014 9.89 0.02 0.20263424518743667 31.Jan2014 9.87 -0.05 -0.5040322580645161 30.Jan2014 9.92 0.04 0.4048582995951417 29.Jan2014 9.88 0.01 0.10131712259371833 28.Jan2014 9.87 -0.02 -0.20222446916076844 27.Jan2014 9.89 0.02 0.20263424518743667 24.Jan2014 9.87 0.03 0.3048780487804878 23.Jan2014 9.84 -0.02 -0.2028397565922921 22.Jan2014 9.86 0 0 21.Jan2014 9.86 0 0 20.Jan2014 9.86 0.02 0.2032520325203252 17.Jan2014 9.84 0.02 0.20366598778004075 16.Jan2014 9.82 -0.01 -0.1017293997965412 15.Jan2014 9.83 -0.03 -0.30425963488843816 14.Jan2014 9.86 0.02 0.2032520325203252 13.Jan2014 9.84 0.07 0.7164790174002047 10.Jan2014 9.77 0 0 09.Jan2014 9.77 -0.03 -0.30612244897959184 08.Jan2014 9.8 0.02 0.20449897750511248 07.Jan2014 9.78 0.02 0.20491803278688525 06.Jan2014 9.76 0 0 03.Jan2014 9.76 0.01 0.10256410256410256 02.Jan2014 9.75 -0.01 -0.10245901639344263 31.Dec2013 9.76 -0.01 -0.1023541453428864 30.Dec2013 9.77 0 0 27.Dec2013 9.77 -0.04 -0.4077471967380224 23.Dec2013 9.81 0.02 0.20429009193054137 20.Dec2013 9.79 -0.02 -0.2038735983690112 19.Dec2013 9.81 -0.01 -0.10183299389002037 18.Dec2013 9.82 0.02 0.20408163265306123 17.Dec2013 9.8 -0.01 -0.1019367991845056 16.Dec2013 9.81 0.01 0.10204081632653061 13.Dec2013 9.8 -0.01 -0.1019367991845056 12.Dec2013 9.81 -0.04 -0.40609137055837563 11.Dec2013 9.85 0.03 0.3054989816700611 10.Dec2013 9.82 0.02 0.20408163265306123 09.Dec2013 9.8 0.01 0.10214504596527069 06.Dec2013 9.79 0 0 05.Dec2013 9.79 -0.04 -0.4069175991861648 04.Dec2013 9.83 0 0 03.Dec2013 9.83 -0.02 -0.20304568527918782 02.Dec2013 9.85 0 0 29.Nov2013 9.85 -0.03 -0.30364372469635625 28.Nov2013 9.88 -0.02 -0.20202020202020202 27.Nov2013 9.9 0.01 0.10111223458038422 26.Nov2013 9.89 -0.01 -0.10101010101010101 25.Nov2013 9.9 0.01 0.10111223458038422 22.Nov2013 9.89 0 0 21.Nov2013 9.89 -0.03 -0.3024193548387097 20.Nov2013 9.92 -0.02 -0.2012072434607646 19.Nov2013 9.94 0.02 0.20161290322580644 18.Nov2013 9.92 0.01 0.10090817356205853 15.Nov2013 9.91 0.03 0.30364372469635625 14.Nov2013 9.88 0.03 0.30456852791878175 13.Nov2013 9.85 -0.01 -0.10141987829614604 12.Nov2013 9.86 -0.01 -0.10131712259371833 11.Nov2013 9.87 -0.07 -0.704225352112676 08.Nov2013 9.94 0.02 0.20161290322580644 07.Nov2013 9.92 0.01 0.10090817356205853 06.Nov2013 9.91 -0.04 -0.4020100502512563 05.Nov2013 9.95 0.01 0.1006036217303823 04.Nov2013 9.94 -0.01 -0.10050251256281408 31.Oct2013 9.95 -0.04 -0.4004004004004004 30.Oct2013 9.99 0 0 29.Oct2013 9.99 0 0 28.Oct2013 9.99 0.01 0.10020040080160321 25.Oct2013 9.98 -0.01 -0.1001001001001001 24.Oct2013 9.99 0.01 0.10020040080160321 23.Oct2013 9.98 0.05 0.5035246727089627 22.Oct2013 9.93 -0.01 -0.1006036217303823 21.Oct2013 9.94 0 0 18.Oct2013 9.94 0.04 0.40404040404040403 17.Oct2013 9.9 0.02 0.20242914979757085 16.Oct2013 9.88 -0.01 -0.10111223458038422 15.Oct2013 9.89 0 0 14.Oct2013 9.89 0 0 11.Oct2013 9.89 -0.01 -0.10101010101010101 10.Oct2013 9.9 -0.01 -0.10090817356205853 09.Oct2013 9.91 -0.01 -0.10080645161290322 08.Oct2013 9.92 0 0 07.Oct2013 9.92 -0.01 -0.10070493454179255 04.Oct2013 9.93 0.01 0.10080645161290322 03.Oct2013 9.92 0.01 0.10090817356205853 02.Oct2013 9.91 -0.01 -0.10080645161290322 01.Oct2013 9.92 0 0 30.Sept2013 9.92 -0.01 -0.10070493454179255 27.Sept2013 9.93 -0.02 -0.20100502512562815 26.Sept2013 9.95 0.02 0.2014098690835851 25.Sept2013 9.93 0.03 0.30303030303030304 24.Sept2013 9.9 0.02 0.20242914979757085 23.Sept2013 9.88 0 0 20.Sept2013 9.88 -0.01 -0.10111223458038422 19.Sept2013 9.89 0.09 0.9183673469387755 18.Sept2013 9.8 0.01 0.10214504596527069 17.Sept2013 9.79 0.02 0.2047082906857728 16.Sept2013 9.77 0.01 0.10245901639344263 13.Sept2013 9.76 0.01 0.10256410256410256 12.Sept2013 9.75 0.02 0.20554984583761562 11.Sept2013 9.73 -0.03 -0.3073770491803279 10.Sept2013 9.76 0.04 0.411522633744856 09.Sept2013 9.72 0.05 0.5170630816959669 06.Sept2013 9.67 -0.07 -0.7186858316221766 05.Sept2013 9.74 -0.03 -0.3070624360286592 04.Sept2013 9.77 -0.03 -0.30612244897959184 03.Sept2013 9.8 0 0 02.Sept2013 9.8 0 0 30.Aug2013 9.8 -0.01 -0.1019367991845056 29.Aug2013 9.81 -0.04 -0.40609137055837563 28.Aug2013 9.85 0.04 0.4077471967380224 27.Aug2013 9.81 0.02 0.20429009193054137 26.Aug2013 9.79 0.05 0.5133470225872689 23.Aug2013 9.74 -0.01 -0.10256410256410256 22.Aug2013 9.75 -0.01 -0.10245901639344263 21.Aug2013 9.76 0.04 0.411522633744856 20.Aug2013 9.72 -0.04 -0.4098360655737705 19.Aug2013 9.76 -0.05 -0.509683995922528 16.Aug2013 9.81 -0.02 -0.2034587995930824 14.Aug2013 9.83 -0.06 -0.6066734074823054 13.Aug2013 9.89 0 0 12.Aug2013 9.89 -0.01 -0.10101010101010101 09.Aug2013 9.9 0.02 0.20242914979757085 08.Aug2013 9.88 0.02 0.2028397565922921 07.Aug2013 9.86 -0.01 -0.10131712259371833 06.Aug2013 9.87 -0.01 -0.10121457489878542 05.Aug2013 9.88 0.08 0.8163265306122449 02.Aug2013 9.8 -0.05 -0.5076142131979695 01.Aug2013 9.85 0.01 0.1016260162601626 31.Jul2013 9.84 -0.04 -0.4048582995951417 30.Jul2013 9.88 -0.01 -0.10111223458038422 29.Jul2013 9.89 0.03 0.30425963488843816 26.Jul2013 9.86 -0.01 -0.10131712259371833 25.Jul2013 9.87 -0.03 -0.30303030303030304 24.Jul2013 9.9 -0.01 -0.10090817356205853 23.Jul2013 9.91 0 0 22.Jul2013 9.91 0.04 0.40526849037487334 19.Jul2013 9.87 -0.02 -0.20222446916076844 18.Jul2013 9.89 0.02 0.20263424518743667 17.Jul2013 9.87 0 0 16.Jul2013 9.87 0.04 0.4069175991861648 15.Jul2013 9.83 -0.02 -0.20304568527918782 12.Jul2013 9.85 0.07 0.7157464212678937 11.Jul2013 9.78 -0.07 -0.7106598984771574 10.Jul2013 9.85 0.04 0.4077471967380224 09.Jul2013 9.81 0.06 0.6153846153846154 08.Jul2013 9.75 -0.16 -1.6145307769929365 05.Jul2013 9.91 0.01 0.10101010101010101 04.Jul2013 9.9 -0.03 -0.3021148036253776 03.Jul2013 9.93 0 0 02.Jul2013 9.93 0.03 0.30303030303030304 01.Jul2013 9.9 0.01 0.10111223458038422 28.Jun2013 9.89 0.03 0.30425963488843816 27.Jun2013 9.86 0.02 0.2032520325203252 26.Jun2013 9.84 -0.01 -0.10152284263959391 25.Jun2013 9.85 -0.04 -0.4044489383215369 24.Jun2013 9.89 -0.06 -0.6030150753768844 21.Jun2013 9.95 -0.07 -0.6986027944111777 20.Jun2013 10.02 -0.04 -0.3976143141153082 19.Jun2013 10.06 0 0 18.Jun2013 10.06 -0.01 -0.09930486593843098 17.Jun2013 10.07 0.03 0.29880478087649404 14.Jun2013 10.04 0.03 0.2997002997002997 13.Jun2013 10.01 -0.03 -0.29880478087649404 12.Jun2013 10.04 -0.01 -0.09950248756218906 11.Jun2013 10.05 0 0 10.Jun2013 10.05 -0.01 -0.09940357852882704 07.Jun2013 10.06 0.03 0.29910269192422734 06.Jun2013 10.03 -0.01 -0.099601593625498 05.Jun2013 10.04 -0.02 -0.1988071570576541 04.Jun2013 10.06 -0.01 -0.09930486593843098 03.Jun2013 10.07 -0.01 -0.0992063492063492 31.May2013 10.08 -0.03 -0.29673590504451036 30.May2013 10.11 0 0 29.May2013 10.11 -0.05 -0.4921259842519685 28.May2013 10.16 0.01 0.09852216748768473 27.May2013 10.15 0 0 24.May2013 10.15 -0.01 -0.0984251968503937 23.May2013 10.16 -0.02 -0.19646365422396855 22.May2013 10.18 0 0 21.May2013 10.18 -0.04 -0.3913894324853229 17.May2013 10.22 0.03 0.2944062806673209 16.May2013 10.19 -0.01 -0.09803921568627451 15.May2013 10.2 0 0 14.May2013 10.2 -0.01 -0.0979431929480901 13.May2013 10.21 -0.05 -0.4873294346978557 10.May2013 10.26 0.01 0.0975609756097561 08.May2013 10.25 0 0 07.May2013 10.25 -0.01 -0.09746588693957114 06.May2013 10.26 -0.02 -0.19455252918287938 03.May2013 10.28 0.01 0.09737098344693282 02.May2013 10.27 0 0 30.Apr2013 10.27 -0.03 -0.2912621359223301 29.Apr2013 10.3 0.01 0.09718172983479106 26.Apr2013 10.29 0 0 25.Apr2013 10.29 -0.01 -0.1 24.Apr2013 10.3 0.01 0.1 23.Apr2013 10.29 0 0 22.Apr2013 10.29 0 0 19.Apr2013 10.29 0.01 0.1 18.Apr2013 10.28 0 0 17.Apr2013 10.28 0 0 16.Apr2013 10.28 0 0 15.Apr2013 10.28 0.02 0.19 12.Apr2013 10.26 0.01 0.1 11.Apr2013 10.25 -0.02 -0.19 10.Apr2013 10.27 -0.01 -0.1 09.Apr2013 10.28 -0.02 -0.19 08.Apr2013 10.3 0.02 0.19 05.Apr2013 10.28 0.02 0.19 04.Apr2013 10.26 0.01 0.1 03.Apr2013 10.25 -0.01 -0.1 02.Apr2013 10.26 0.02 0.2 28.Mar2013 10.24 -0.01 -0.1 27.Mar2013 10.25 -0.01 -0.1 26.Mar2013 10.26 0 0 25.Mar2013 10.26 0.01 0.1 22.Mar2013 10.25 -0.01 -0.1 21.Mar2013 10.26 -0.01 -0.1 20.Mar2013 10.27 0.01 0.1 19.Mar2013 10.26 0.01 0.1 18.Mar2013 10.25 0.01 0.1 15.Mar2013 10.24 -0.01 -0.1 14.Mar2013 10.25 0.01 0.1 13.Mar2013 10.24 0.02 0.2 12.Mar2013 10.22 -0.02 -0.2 11.Mar2013 10.24 -0.02 -0.19 08.Mar2013 10.26 -0.01 -0.1 07.Mar2013 10.27 0 0 06.Mar2013 10.27 0 0 05.Mar2013 10.27 0 0 04.Mar2013 10.27 0.01 0.1 01.Mar2013 10.26 0 0 28.Feb2013 10.26 -0.02 -0.19 27.Feb2013 10.28 0 0 26.Feb2013 10.28 0.01 0.1 25.Feb2013 10.27 0.01 0.1 22.Feb2013 10.26 0 0 21.Feb2013 10.26 -0.01 -0.1 20.Feb2013 10.27 0 0 19.Feb2013 10.27 0 0 18.Feb2013 10.27 0.01 0.1 15.Feb2013 10.26 0.01 0.1 14.Feb2013 10.25 0 0 13.Feb2013 10.25 -0.01 -0.1 12.Feb2013 10.26 -0.01 -0.1 11.Feb2013 10.27 -0.01 -0.1 08.Feb2013 10.28 -0.01 -0.1 07.Feb2013 10.29 0.01 0.1 06.Feb2013 10.28 -0.01 -0.1 05.Feb2013 10.29 0.01 0.1 04.Feb2013 10.28 0.01 0.1 01.Feb2013 10.27 0.01 0.1 31.Jan2013 10.26 -0.04 -0.39 30.Jan2013 10.3 0 0 29.Jan2013 10.3 0 0 28.Jan2013 10.3 -0.02 -0.19 25.Jan2013 10.32 0 0 24.Jan2013 10.32 0 0 23.Jan2013 10.32 0 0 22.Jan2013 10.32 0 0 21.Jan2013 10.32 0 0 18.Jan2013 10.32 -0.01 -0.0968054211035818 17.Jan2013 10.33 0 0 16.Jan2013 10.33 0.01 0.09689922480620156 15.Jan2013 10.32 0 0 14.Jan2013 10.32 0 0 11.Jan2013 10.32 -0.03 -0.2898550724637681 10.Jan2013 10.35 0 0 09.Jan2013 10.35 0 0 08.Jan2013 10.35 0 0 07.Jan2013 10.35 0 0 04.Jan2013 10.35 0 0 03.Jan2013 10.35 -0.01 -0.09652509652509653 02.Jan2013 10.36 0.01 0.0966183574879227 31.Dec2012 10.35 -0.03 -0.28901734104046245 28.Dec2012 10.38 0.01 0.09643201542912247 27.Dec2012 10.37 -- -- 21.Dec2012 10.36 0 0 20.Dec2012 10.36 0.01 0.0966183574879227 19.Dec2012 10.35 -0.01 -0.09652509652509653 18.Dec2012 10.36 -0.01 -0.09643201542912247 17.Dec2012 10.37 0.01 0.09652509652509653 14.Dec2012 10.36 0 0 13.Dec2012 10.36 0 0 12.Dec2012 10.36 -0.03 -0.28873917228103946 11.Dec2012 10.39 0.02 0.19286403085824494 10.Dec2012 10.37 0 0 07.Dec2012 10.37 0 0 06.Dec2012 10.37 0 0 05.Dec2012 10.37 0 0 04.Dec2012 10.37 0 0 03.Dec2012 10.37 0.01 0.1 30.Nov2012 10.36 -0.03 -0.29 29.Nov2012 10.39 0 0 28.Nov2012 10.39 0 0 27.Nov2012 10.39 0.01 0.1 26.Nov2012 10.38 0 0 23.Nov2012 10.38 0.01 0.1 22.Nov2012 10.37 -0.01 -0.1 21.Nov2012 10.38 0 0 20.Nov2012 10.38 0 0 19.Nov2012 10.38 0.01 0.1 16.Nov2012 10.37 0.01 0.1 15.Nov2012 10.36 -0.01 -0.1 14.Nov2012 10.37 -0.01 -0.1 13.Nov2012 10.38 0 0 12.Nov2012 10.38 -0.03 -0.29 09.Nov2012 10.41 0 0 08.Nov2012 10.41 0 0 07.Nov2012 10.41 -0.01 -0.1 06.Nov2012 10.42 0 0 05.Nov2012 10.42 0.01 0.1 02.Nov2012 10.41 0 0 31.Oct2012 10.41 -0.02 -0.19 29.Oct2012 10.43 0.01 0.1 26.Oct2012 10.42 -0.01 -0.1 25.Oct2012 10.43 0 0 24.Oct2012 10.43 0 0 23.Oct2012 10.43 0 0 22.Oct2012 10.43 0.02 0.19 19.Oct2012 10.41 -0.01 -0.1 18.Oct2012 10.42 -0.01 -0.1 17.Oct2012 10.43 0 0 16.Oct2012 10.43 -0.01 -0.1 15.Oct2012 10.44 0 0 12.Oct2012 10.44 0 0 11.Oct2012 10.44 0.01 0.1 10.Oct2012 10.43 -0.02 -0.19 09.Oct2012 10.45 0 0 08.Oct2012 10.45 -0.01 -0.1 05.Oct2012 10.46 0 0 04.Oct2012 10.46 0 0 03.Oct2012 10.46 0 0 02.Oct2012 10.46 0 0 01.Oct2012 10.46 -0.01 -0.1 28.Sept2012 10.47 -0.02 -0.19 27.Sept2012 10.49 -0.01 -0.1 26.Sept2012 10.5 0.02 0.19 25.Sept2012 10.48 0 0 24.Sept2012 10.48 0.02 0.19 21.Sept2012 10.46 0.01 0.1 20.Sept2012 10.45 0 0 19.Sept2012 10.45 0 0 18.Sept2012 10.45 0 0 17.Sept2012 10.45 0 0 14.Sept2012 10.45 0.03 0.29 13.Sept2012 10.42 -0.02 -0.19 12.Sept2012 10.44 0 0 11.Sept2012 10.44 -- -- 10.Sept2012 10.44 -- -- 07.Sept2012 10.43 -- -- 06.Sept2012 10.44 -- -- 05.Sept2012 10.43 -- -- 04.Sept2012 10.43 -- -- 03.Sept2012 10.43 -- -- 31.Aug2012 10.42 -0.01 -0.1 30.Aug2012 10.43 -- -- 29.Aug2012 10.44 -- -- 28.Aug2012 10.43 -- -- 27.Aug2012 10.43 -- -- 24.Aug2012 10.43 -- -- 23.Aug2012 10.42 -- -- 22.Aug2012 10.4 -- -- 21.Aug2012 10.4 -- -- 20.Aug2012 10.4 -- -- 17.Aug2012 10.39 -- -- 16.Aug2012 10.4 -- -- 14.Aug2012 10.42 -- -- 13.Aug2012 10.42 -- -- 10.Aug2012 10.42 -- -- 09.Aug2012 10.43 -- -- 08.Aug2012 10.43 -- -- 07.Aug2012 10.44 -- -- 06.Aug2012 10.44 -- -- 03.Aug2012 10.44 -- -- 02.Aug2012 10.43 -- -- 01.Aug2012 10.44 -- -- 31.Jul2012 10.43 -0.02 -0.19 30.Jul2012 10.45 -- -- 27.Jul2012 10.45 -- -- 26.Jul2012 10.45 -- -- 25.Jul2012 10.45 -- -- 24.Jul2012 10.45 -- -- 23.Jul2012 10.44 -- -- 20.Jul2012 10.43 -- -- 19.Jul2012 10.43 -- -- 18.Jul2012 10.42 -- -- 17.Jul2012 10.43 -- -- 16.Jul2012 10.42 -- -- 13.Jul2012 10.42 -- -- 12.Jul2012 10.42 -- -- 11.Jul2012 10.41 -- -- 10.Jul2012 10.41 -- -- 09.Jul2012 10.41 -- -- 06.Jul2012 10.39 -- -- 05.Jul2012 10.39 -- -- 04.Jul2012 10.39 -- -- 03.Jul2012 10.39 -- -- 02.Jul2012 10.38 -- -- 29.Jun2012 10.39 0 0 28.Jun2012 10.39 -- -- 27.Jun2012 10.39 -- -- 26.Jun2012 10.4 -- -- 25.Jun2012 10.38 -- -- 22.Jun2012 10.39 -- -- 21.Jun2012 10.38 -- -- 20.Jun2012 10.39 -- -- 19.Jun2012 10.38 -- -- 18.Jun2012 10.37 -- -- 15.Jun2012 10.37 -- -- 14.Jun2012 10.37 -- -- 13.Jun2012 10.37 -- -- 12.Jun2012 10.37 -- -- 11.Jun2012 10.37 -- -- 08.Jun2012 10.36 -- -- 07.Jun2012 10.36 -- -- 06.Jun2012 10.35 -- -- 05.Jun2012 10.35 -- -- 04.Jun2012 10.36 -- -- 01.Jun2012 10.34 -- -- 31.May2012 10.35 -0.01 -0.1 30.May2012 10.36 -- -- 29.May2012 10.37 -- -- 25.May2012 10.37 -- -- 24.May2012 10.37 -- -- 23.May2012 10.37 -- -- 22.May2012 10.37 -- -- 21.May2012 10.37 -- -- 18.May2012 10.38 -- -- 16.May2012 10.37 -- -- 15.May2012 10.36 -- -- 14.May2012 10.36 -- -- 11.May2012 10.36 -- -- 10.May2012 10.37 -- -- 09.May2012 10.38 -- -- 08.May2012 10.38 -- -- 07.May2012 10.38 -- -- 04.May2012 10.38 -- -- 03.May2012 10.37 -- -- 02.May2012 10.36 -- -- 30.Apr2012 10.36 -0.02 -0.19 27.Apr2012 10.38 -- -- 26.Apr2012 10.37 -- -- 25.Apr2012 10.38 -- -- 24.Apr2012 10.38 -- -- 23.Apr2012 10.37 -- -- 20.Apr2012 10.38 -- -- 19.Apr2012 10.37 -- -- 18.Apr2012 10.37 -- -- 17.Apr2012 10.37 -- -- 16.Apr2012 10.37 -- -- 13.Apr2012 10.36 -- -- 12.Apr2012 10.36 -- -- 11.Apr2012 10.37 -- -- 10.Apr2012 10.37 -- -- 05.Apr2012 10.31 -- -- 04.Apr2012 10.3 -- -- 03.Apr2012 10.32 -- -- 02.Apr2012 10.31 -- -- 30.Mar2012 10.32 -0.01 -0.1 29.Mar2012 10.33 -- -- 28.Mar2012 10.33 -- -- 27.Mar2012 10.32 -- -- 26.Mar2012 10.31 -- -- 23.Mar2012 10.31 -- -- 22.Mar2012 10.31 -- -- 21.Mar2012 10.29 -- -- 20.Mar2012 10.29 -- -- 19.Mar2012 10.31 -- -- 16.Mar2012 10.3 -- -- 15.Mar2012 10.29 -- -- 14.Mar2012 10.32 -- -- 13.Mar2012 10.34 -- -- 12.Mar2012 10.34 -- -- 09.Mar2012 10.33 -- -- 08.Mar2012 10.32 -- -- 07.Mar2012 10.33 -- -- 06.Mar2012 10.32 -- -- 05.Mar2012 10.32 -- -- 02.Mar2012 10.31 -- -- 01.Mar2012 10.32 -- -- 29.Feb2012 10.33 -0.01 -0.1 28.Feb2012 10.34 -- -- 27.Feb2012 10.33 -- -- 24.Feb2012 10.34 -- -- 23.Feb2012 10.34 -- -- 22.Feb2012 10.33 -- -- 21.Feb2012 10.33 -- -- 20.Feb2012 10.33 -- -- 17.Feb2012 10.33 -- -- 16.Feb2012 10.34 -- -- 15.Feb2012 10.33 -- -- 14.Feb2012 10.33 -- -- 13.Feb2012 10.32 -- -- 10.Feb2012 10.31 -- -- 09.Feb2012 10.32 -- -- 08.Feb2012 10.32 -- -- 07.Feb2012 10.33 -- -- 06.Feb2012 10.32 -- -- 03.Feb2012 10.32 -- -- 02.Feb2012 10.31 -- -- 01.Feb2012 10.31 -- -- 31.Jan2012 10.31 -0.02 -0.19 30.Jan2012 10.33 -- -- 27.Jan2012 10.33 -- -- 26.Jan2012 10.31 -- -- 25.Jan2012 10.3 -- -- 24.Jan2012 10.3 -- -- 23.Jan2012 10.31 -- -- 20.Jan2012 10.3 -- -- 19.Jan2012 10.3 -- -- 18.Jan2012 10.31 -- -- 17.Jan2012 10.31 -- -- 16.Jan2012 10.31 -- -- 13.Jan2012 10.3 -- -- 12.Jan2012 10.3 -- -- 11.Jan2012 10.29 -- -- 10.Jan2012 10.29 -- -- 09.Jan2012 10.28 -- -- 06.Jan2012 10.28 -- -- 05.Jan2012 10.28 -- -- 04.Jan2012 10.28 -- -- 03.Jan2012 10.28 -- -- 02.Jan2012 10.28 -- -- 30.Dec2011 10.26 -0.01 -0.1 29.Dec2011 10.27 -- -- 28.Dec2011 10.26 -- -- 27.Dec2011 10.26 -- -- 23.Dec2011 10.27 -- -- 22.Dec2011 10.26 -- -- 21.Dec2011 10.27 -- -- 20.Dec2011 10.27 -- -- 19.Dec2011 10.27 -- -- 16.Dec2011 10.27 -- -- 15.Dec2011 10.28 -- -- 14.Dec2011 10.27 -- -- 13.Dec2011 10.27 -- -- 12.Dec2011 10.26 -- -- 09.Dec2011 10.28 -- -- 08.Dec2011 10.26 -- -- 07.Dec2011 10.24 -- -- 06.Dec2011 10.24 -- -- 05.Dec2011 10.24 -- -- 02.Dec2011 10.22 -- -- 01.Dec2011 10.24 -- -- 30.Nov2011 10.23 -0.01 -0.1 29.Nov2011 10.24 -- -- 28.Nov2011 10.22 -- -- 25.Nov2011 10.22 -- -- 24.Nov2011 10.22 -- -- 23.Nov2011 10.22 -- -- 22.Nov2011 10.23 -- -- 21.Nov2011 10.22 -- -- 18.Nov2011 10.23 -- -- 17.Nov2011 10.23 -- -- 16.Nov2011 10.22 -- -- 15.Nov2011 10.21 -- -- 14.Nov2011 10.22 -- -- 11.Nov2011 10.22 -- -- 10.Nov2011 10.25 -- -- 09.Nov2011 10.23 -- -- 08.Nov2011 10.24 -- -- 07.Nov2011 10.25 -- -- 04.Nov2011 10.24 -- -- 03.Nov2011 10.25 -- -- 02.Nov2011 10.25 -- -- 31.Oct2011 10.22 0.02 0.2 28.Oct2011 10.2 -- -- 27.Oct2011 10.21 -- -- 26.Oct2011 10.21 -- -- 25.Oct2011 10.18 -- -- 24.Oct2011 10.19 -- -- 21.Oct2011 10.19 -- -- 20.Oct2011 10.2 -- -- 19.Oct2011 10.19 -- -- 18.Oct2011 10.19 -- -- 17.Oct2011 10.18 -- -- 14.Oct2011 10.19 -- -- 13.Oct2011 10.18 -- -- 12.Oct2011 10.19 -- -- 11.Oct2011 10.2 -- -- 10.Oct2011 10.2 -- -- 07.Oct2011 10.22 -- -- 06.Oct2011 10.24 -- -- 05.Oct2011 10.26 -- -- 04.Oct2011 10.27 -- -- 03.Oct2011 10.26 -- -- 30.Sept2011 10.25 -0.01 -0.1 29.Sept2011 10.26 -- -- 28.Sept2011 10.25 -- -- 27.Sept2011 10.28 -- -- 26.Sept2011 10.3 -- -- 23.Sept2011 10.32 -- -- 22.Sept2011 10.3 -- -- 21.Sept2011 10.29 -- -- 20.Sept2011 10.3 -- -- 19.Sept2011 10.28 -- -- 16.Sept2011 10.28 -- -- 15.Sept2011 10.29 -- -- 14.Sept2011 10.29 -- -- 13.Sept2011 10.28 -- -- 12.Sept2011 10.3 -- -- 09.Sept2011 10.27 -- -- 08.Sept2011 10.27 -- -- 07.Sept2011 10.28 -- -- 06.Sept2011 10.29 -- -- 05.Sept2011 10.28 -- -- 02.Sept2011 10.27 -- -- 01.Sept2011 10.25 -- -- 31.Aug2011 10.25 0.01 0.1 30.Aug2011 10.24 -- -- 29.Aug2011 10.25 -- -- 26.Aug2011 10.23 -- -- 25.Aug2011 10.24 -- -- 24.Aug2011 10.26 -- -- 23.Aug2011 10.28 -- -- 22.Aug2011 10.3 -- -- 19.Aug2011 10.32 -- -- 18.Aug2011 10.32 -- -- 17.Aug2011 10.33 -- -- 16.Aug2011 10.31 -- -- 12.Aug2011 10.28 -- -- 11.Aug2011 10.3 -- -- 10.Aug2011 10.22 -- -- 09.Aug2011 10.19 -- -- 08.Aug2011 10.18 -- -- 05.Aug2011 10.22 -- -- 04.Aug2011 10.19 -- -- 03.Aug2011 10.18 -- -- 02.Aug2011 10.15 -- -- 01.Aug2011 10.13 -- -- 29.Jul2011 10.1 0 0 28.Jul2011 10.1 -- -- 27.Jul2011 10.12 -- -- 26.Jul2011 10.11 -- -- 25.Jul2011 10.12 -- -- 22.Jul2011 10.11 -- -- 21.Jul2011 10.11 -- -- 20.Jul2011 10.12 -- -- 19.Jul2011 10.11 -- -- 18.Jul2011 10.12 -- -- 15.Jul2011 10.12 -- -- 14.Jul2011 10.12 -- -- 13.Jul2011 10.12 -- -- 12.Jul2011 10.11 -- -- 11.Jul2011 10.1 -- -- 08.Jul2011 10.07 -- -- 07.Jul2011 10.09 -- -- 06.Jul2011 10.09 -- -- 05.Jul2011 10.08 -- -- 04.Jul2011 10.08 -- -- 01.Jul2011 10.09 -- -- 30.Jun2011 10.09 -0.03 -0.3 29.Jun2011 10.12 -- -- 28.Jun2011 10.14 -- -- 27.Jun2011 10.15 -- -- 24.Jun2011 10.16 -- -- 22.Jun2011 10.12 -- -- 21.Jun2011 10.12 -- -- 20.Jun2011 10.12 -- -- 17.Jun2011 10.13 -- -- 16.Jun2011 10.12 -- -- 15.Jun2011 10.11 -- -- 14.Jun2011 10.13 -- -- 10.Jun2011 10.13 -- -- 09.Jun2011 10.15 -- -- 08.Jun2011 10.14 -- -- 07.Jun2011 10.13 -- -- 06.Jun2011 10.13 -- -- 03.Jun2011 10.12 -- -- 01.Jun2011 10.1 -- -- 31.May2011 10.1 -0.01 -0.1 30.May2011 10.11 -- -- 27.May2011 10.12 -- -- 26.May2011 10.1 -- -- 25.May2011 10.1 -- -- 24.May2011 10.1 -- -- 23.May2011 10.09 -- -- 20.May2011 10.08 -- -- 19.May2011 10.09 -- -- 18.May2011 10.1 -- -- 17.May2011 10.09 -- -- 16.May2011 10.07 -- -- 13.May2011 10.07 -- -- 12.May2011 10.07 -- -- 11.May2011 10.06 -- -- 10.May2011 10.08 -- -- 09.May2011 10.06 -- -- 06.May2011 10.06 -- -- 05.May2011 10.03 -- -- 04.May2011 10.03 -- -- 03.May2011 10.02 -- -- 02.May2011 10.03 -- -- 29.Apr2011 10.01 0.01 0.1 28.Apr2011 10 -- -- 27.Apr2011 10.01 -- -- 26.Apr2011 10 -- -- 21.Apr2011 9.98 -- -- 20.Apr2011 10 -- -- 19.Apr2011 9.98 -- -- 18.Apr2011 9.96 -- -- 15.Apr2011 9.92 -- -- 14.Apr2011 9.92 -- -- 13.Apr2011 9.91 -- -- 12.Apr2011 9.89 -- -- 11.Apr2011 9.89 -- -- 08.Apr2011 9.89 -- -- 07.Apr2011 9.89 -- -- 06.Apr2011 9.89 -- -- 05.Apr2011 9.92 -- -- 04.Apr2011 9.92 -- -- 01.Apr2011 9.92 -- -- 31.Mar2011 9.92 0.01 0.1 30.Mar2011 9.91 -- -- 29.Mar2011 9.92 -- -- 28.Mar2011 9.92 -- -- 25.Mar2011 9.93 -- -- 24.Mar2011 9.93 -- -- 23.Mar2011 9.92 -- -- 22.Mar2011 9.95 -- -- 21.Mar2011 9.97 -- -- 18.Mar2011 9.97 -- -- 17.Mar2011 9.99 -- -- 16.Mar2011 9.96 -- -- 15.Mar2011 9.94 -- -- 14.Mar2011 9.94 -- -- 11.Mar2011 9.94 -- -- 10.Mar2011 9.92 -- -- 09.Mar2011 9.9 -- -- 08.Mar2011 9.92 -- -- 07.Mar2011 9.92 -- -- 04.Mar2011 9.87 -- -- 03.Mar2011 9.91 -- -- 02.Mar2011 9.92 -- -- 01.Mar2011 9.92 -- -- 28.Feb2011 9.9 -0.02 -0.2 25.Feb2011 9.92 -- -- 24.Feb2011 9.89 -- -- 23.Feb2011 9.9 -- -- 22.Feb2011 9.86 -- -- 21.Feb2011 9.87 -- -- 18.Feb2011 9.88 -- -- 17.Feb2011 9.85 -- -- 16.Feb2011 9.86 -- -- 15.Feb2011 9.85 -- -- 14.Feb2011 9.83 -- -- 11.Feb2011 9.79 -- -- 10.Feb2011 9.81 -- -- 09.Feb2011 9.8 -- -- 08.Feb2011 9.83 -- -- 07.Feb2011 9.83 -- -- 04.Feb2011 9.86 -- -- 03.Feb2011 9.88 -- -- 02.Feb2011 9.89 -- -- 01.Feb2011 9.91 -- -- 31.Jan2011 9.92 -0.01 -0.1 28.Jan2011 9.93 -- -- 27.Jan2011 9.91 -- -- 26.Jan2011 9.95 -- -- 25.Jan2011 9.93 -- -- 24.Jan2011 9.93 -- -- 21.Jan2011 9.91 -- -- 20.Jan2011 9.95 -- -- 19.Jan2011 9.93 -- -- 18.Jan2011 9.94 -- -- 17.Jan2011 9.94 -- -- 14.Jan2011 9.95 -- -- 13.Jan2011 9.92 -- -- 12.Jan2011 9.93 -- -- 11.Jan2011 9.94 -- -- 10.Jan2011 9.93 -- -- 07.Jan2011 9.9 -- -- 06.Jan2011 9.88 -- -- 05.Jan2011 9.92 -- -- 04.Jan2011 9.92 -- -- 03.Jan2011 9.94 -- -- 31.Dec2010 9.9 -0.03 -0.3 30.Dec2010 9.93 -- -- 29.Dec2010 9.87 -- -- 28.Dec2010 9.91 -- -- 27.Dec2010 9.91 -- -- 23.Dec2010 9.92 -- -- 22.Dec2010 9.91 -- -- 21.Dec2010 9.89 -- -- 20.Dec2010 9.9 -- -- 17.Dec2010 9.81 -- -- 16.Dec2010 9.81 -- -- 15.Dec2010 9.85 -- -- 14.Dec2010 9.9 -- -- 13.Dec2010 9.9 -- -- 10.Dec2010 9.92 -- -- 09.Dec2010 9.9 -- -- 08.Dec2010 9.92 -- -- 07.Dec2010 9.99 -- -- 06.Dec2010 9.95 -- -- 03.Dec2010 9.95 -- -- 02.Dec2010 9.95 -- -- 01.Dec2010 10.01 -- -- 30.Nov2010 10.02 -0.02 -0.2 29.Nov2010 10.04 -- -- 26.Nov2010 10.03 -- -- 25.Nov2010 10.04 -- -- 24.Nov2010 10.08 -- -- 23.Nov2010 10.07 -- -- 22.Nov2010 10.05 -- -- 19.Nov2010 10.04 -- -- 18.Nov2010 10.04 -- -- 17.Nov2010 10.01 -- -- 16.Nov2010 10 -- -- 15.Nov2010 10.03 -- -- 12.Nov2010 10.05 -- -- 11.Nov2010 10.05 -- -- 10.Nov2010 10.06 -- -- 09.Nov2010 10.08 -- -- 08.Nov2010 10.08 -- -- 05.Nov2010 10.09 -- -- 04.Nov2010 10.07 -- -- 03.Nov2010 10.06 -- -- 02.Nov2010 10.04 -- -- 29.Oct2010 10.03 -0.02 -0.2 28.Oct2010 10.05 -- -- 27.Oct2010 10.05 -- -- 26.Oct2010 10.06 -- -- 25.Oct2010 10.07 -- -- 22.Oct2010 10.07 -- -- 21.Oct2010 10.08 -- -- 20.Oct2010 10.06 -- -- 19.Oct2010 10.04 -- -- 18.Oct2010 10.02 -- -- 15.Oct2010 10.03 -- -- 14.Oct2010 10.04 -- -- 13.Oct2010 10.02 -- -- 12.Oct2010 10.01 -- -- 11.Oct2010 10.02 -- -- 08.Oct2010 10 -- -- 07.Oct2010 9.98 -- -- 06.Oct2010 9.96 -- -- 05.Oct2010 9.96 -- -- 04.Oct2010 9.95 -- -- 01.Oct2010 9.94 -- -- 30.Sept2010 9.93 -0.04 -0.4 29.Sept2010 9.97 -- -- 28.Sept2010 9.97 -- -- 27.Sept2010 9.95 -- -- 24.Sept2010 9.97 -- -- 23.Sept2010 9.98 -- -- 22.Sept2010 9.98 -- -- 21.Sept2010 9.97 -- -- 20.Sept2010 9.96 -- -- 17.Sept2010 9.97 -- -- 16.Sept2010 9.97 -- -- 15.Sept2010 9.99 -- -- 14.Sept2010 9.99 -- -- 13.Sept2010 9.96 -- -- 10.Sept2010 9.95 -- -- 09.Sept2010 9.97 -- -- 08.Sept2010 9.99 -- -- 07.Sept2010 9.97 -- -- 06.Sept2010 9.97 -- -- 03.Sept2010 9.98 -- -- 02.Sept2010 9.97 -- -- 01.Sept2010 9.99 -- -- 31.Aug2010 9.97 0.01 0.1 30.Aug2010 9.96 -- -- 27.Aug2010 9.99 -- -- 26.Aug2010 9.97 -- -- 25.Aug2010 9.96 -- -- 24.Aug2010 9.95 -- -- 23.Aug2010 9.95 -- -- 20.Aug2010 9.96 -- -- 19.Aug2010 9.95 -- -- 18.Aug2010 9.96 -- -- 17.Aug2010 9.98 -- -- 16.Aug2010 9.97 -- -- 13.Aug2010 9.96 -- -- 12.Aug2010 9.98 -- -- 11.Aug2010 9.99 -- -- 10.Aug2010 9.99 -- -- 09.Aug2010 10 -- -- 06.Aug2010 9.98 -- -- 05.Aug2010 9.98 -- -- 04.Aug2010 9.98 -- -- 03.Aug2010 9.97 -- -- 02.Aug2010 9.98 -- -- 30.Jul2010 9.98 -0.02 -0.2 29.Jul2010 10 -- -- 28.Jul2010 9.99 -- -- 27.Jul2010 9.99 -- -- 26.Jul2010 9.98 -- -- 23.Jul2010 9.98 -- -- 22.Jul2010 9.98 -- -- 21.Jul2010 9.97 -- -- 20.Jul2010 9.96 -- -- 19.Jul2010 9.97 -- -- 16.Jul2010 9.97 -- -- 15.Jul2010 9.96 -- -- 14.Jul2010 9.94 -- -- 13.Jul2010 9.95 -- -- 12.Jul2010 9.93 -- -- 09.Jul2010 9.93 -- -- 08.Jul2010 9.93 -- -- 07.Jul2010 9.94 -- -- 06.Jul2010 9.92 -- -- 05.Jul2010 9.92 -- -- 02.Jul2010 9.92 -- -- 01.Jul2010 9.92 -- -- 30.Jun2010 9.93 -0.02 -0.2 29.Jun2010 9.95 -- -- 28.Jun2010 9.94 -- -- 25.Jun2010 9.92 -- -- 24.Jun2010 9.93 -- -- 22.Jun2010 9.92 -- -- 21.Jun2010 9.91 -- -- 18.Jun2010 9.92 -- -- 17.Jun2010 9.89 -- -- 16.Jun2010 9.89 -- -- 15.Jun2010 9.89 -- -- 14.Jun2010 9.9 -- -- 11.Jun2010 9.88 -- -- 10.Jun2010 9.9 -- -- 09.Jun2010 9.89 -- -- 08.Jun2010 9.88 -- -- 07.Jun2010 9.88 -- -- 04.Jun2010 9.85 -- -- 03.Jun2010 9.84 -- -- 02.Jun2010 9.84 -- -- 01.Jun2010 9.83 -- -- 31.May2010 9.83 -0.01 -0.1 28.May2010 9.84 -- -- 27.May2010 9.86 -- -- 26.May2010 9.86 -- -- 25.May2010 9.86 -- -- 21.May2010 9.86 -- -- 20.May2010 9.84 -- -- 19.May2010 9.84 -- -- 18.May2010 9.83 -- -- 17.May2010 9.83 -- -- 14.May2010 9.8 -- -- 12.May2010 9.78 -- -- 11.May2010 9.77 -- -- 10.May2010 9.72 -- -- 07.May2010 9.78 -- -- 06.May2010 9.75 -- -- 05.May2010 9.74 -- -- 04.May2010 9.72 -- -- 03.May2010 9.72 -- -- 30.Apr2010 9.71 -0.02 -0.21 29.Apr2010 9.73 -- -- 28.Apr2010 9.75 -- -- 27.Apr2010 9.72 -- -- 26.Apr2010 9.72 -- -- 23.Apr2010 9.72 -- -- 22.Apr2010 9.73 -- -- 21.Apr2010 9.72 -- -- 20.Apr2010 9.72 -- -- 19.Apr2010 9.73 -- -- 16.Apr2010 9.71 -- -- 15.Apr2010 9.7 -- -- 14.Apr2010 9.72 -- -- 13.Apr2010 9.71 -- -- 12.Apr2010 9.68 -- -- 09.Apr2010 9.67 -- -- 08.Apr2010 9.67 -- -- 07.Apr2010 9.63 -- -- 06.Apr2010 9.62 -- -- 01.Apr2010 9.69 -- -- 31.Mar2010 9.69 -0.04 -0.41 30.Mar2010 9.73 -- -- 29.Mar2010 9.73 -- -- 26.Mar2010 9.71 -- -- 25.Mar2010 9.74 -- -- 24.Mar2010 9.77 -- -- 23.Mar2010 9.77 -- -- 22.Mar2010 9.74 -- -- 19.Mar2010 9.75 -- -- 18.Mar2010 9.76 -- -- 17.Mar2010 9.75 -- -- 16.Mar2010 9.75 -- -- 15.Mar2010 9.74 -- -- 12.Mar2010 9.73 -- -- 11.Mar2010 9.72 -- -- 10.Mar2010 9.72 -- -- 09.Mar2010 9.7 -- -- 08.Mar2010 9.71 -- -- 05.Mar2010 9.72 -- -- 04.Mar2010 9.71 -- -- 03.Mar2010 9.71 -- -- 02.Mar2010 9.69 -- -- 01.Mar2010 9.69 -- -- 26.Feb2010 9.68 -0.01 -0.1 25.Feb2010 9.69 -- -- 24.Feb2010 9.69 -- -- 23.Feb2010 9.68 -- -- 22.Feb2010 9.67 -- -- 19.Feb2010 9.67 -- -- 18.Feb2010 9.69 -- -- 17.Feb2010 9.71 -- -- 16.Feb2010 9.69 -- -- 15.Feb2010 9.69 -- -- 12.Feb2010 9.69 -- -- 11.Feb2010 9.69 -- -- 10.Feb2010 9.72 -- -- 09.Feb2010 9.72 -- -- 08.Feb2010 9.74 -- -- 05.Feb2010 9.72 -- -- 04.Feb2010 9.7 -- -- 03.Feb2010 9.7 -- -- 02.Feb2010 9.69 -- -- 01.Feb2010 9.7 -- -- 29.Jan2010 9.68 -0.03 -0.31 28.Jan2010 9.71 -- -- 27.Jan2010 9.72 -- -- 26.Jan2010 9.71 -- -- 25.Jan2010 9.71 -- -- 22.Jan2010 9.71 -- -- 21.Jan2010 9.7 -- -- 20.Jan2010 9.69 -- -- 19.Jan2010 9.7 -- -- 18.Jan2010 9.7 -- -- 15.Jan2010 9.68 -- -- 14.Jan2010 9.67 -- -- 13.Jan2010 9.68 -- -- 12.Jan2010 9.64 -- -- 11.Jan2010 9.63 -- -- 08.Jan2010 9.63 -- -- 07.Jan2010 9.63 -- -- 06.Jan2010 9.64 -- -- 05.Jan2010 9.6 -- -- 04.Jan2010 9.59 -- -- 31.Dec2009 9.61 -0.01 -0.1 30.Dec2009 9.62 -- -- 29.Dec2009 9.61 -- -- 28.Dec2009 9.62 -- -- 23.Dec2009 9.64 -- -- 22.Dec2009 9.66 -- -- 21.Dec2009 9.7 -- -- 18.Dec2009 9.71 -- -- 17.Dec2009 9.68 -- -- 16.Dec2009 9.67 -- -- 15.Dec2009 9.69 -- -- 14.Dec2009 9.7 -- -- 11.Dec2009 9.71 -- -- 10.Dec2009 9.72 -- -- 09.Dec2009 9.73 -- -- 08.Dec2009 9.71 -- -- 07.Dec2009 9.69 -- -- 04.Dec2009 9.7 -- -- 03.Dec2009 9.71 -- -- 02.Dec2009 9.72 -- -- 01.Dec2009 9.74 -- -- 30.Nov2009 9.74 -0.01 -0.1 27.Nov2009 9.75 -- -- 26.Nov2009 9.75 -- -- 25.Nov2009 9.75 -- -- 24.Nov2009 9.73 -- -- 23.Nov2009 9.72 -- -- 20.Nov2009 9.72 -- -- 19.Nov2009 9.71 -- -- 18.Nov2009 9.72 -- -- 17.Nov2009 9.73 -- -- 16.Nov2009 9.72 -- -- 13.Nov2009 9.7 -- -- 12.Nov2009 9.68 -- -- 11.Nov2009 9.69 -- -- 10.Nov2009 9.68 -- -- 09.Nov2009 9.66 -- -- 06.Nov2009 9.65 -- -- 05.Nov2009 9.63 -- -- 04.Nov2009 9.64 -- -- 03.Nov2009 9.64 -- -- 02.Nov2009 9.65 -- -- 30.Oct2009 9.63 -0.04 -0.41 29.Oct2009 9.67 -- -- 28.Oct2009 9.64 -- -- 27.Oct2009 9.63 -- -- 26.Oct2009 9.64 -- -- 23.Oct2009 9.65 -- -- 22.Oct2009 9.64 -- -- 21.Oct2009 9.65 -- -- 20.Oct2009 9.64 -- -- 19.Oct2009 9.64 -- -- 16.Oct2009 9.65 -- -- 15.Oct2009 9.65 -- -- 14.Oct2009 9.66 -- -- 13.Oct2009 9.63 -- -- 12.Oct2009 9.64 -- -- 09.Oct2009 9.66 -- -- 08.Oct2009 9.66 -- -- 07.Oct2009 9.64 -- -- 06.Oct2009 9.64 -- -- 05.Oct2009 9.64 -- -- 02.Oct2009 9.63 -- -- 01.Oct2009 9.61 -- -- 30.Sept2009 9.62 -0.02 -0.21 29.Sept2009 9.64 -- -- 28.Sept2009 9.63 -- -- 25.Sept2009 9.62 -- -- 24.Sept2009 9.61 -- -- 23.Sept2009 9.6 -- -- 22.Sept2009 9.6 -- -- 21.Sept2009 9.6 -- -- 18.Sept2009 9.61 -- -- 17.Sept2009 9.59 -- -- 16.Sept2009 9.59 -- -- 15.Sept2009 9.59 -- -- 14.Sept2009 9.6 -- -- 11.Sept2009 9.6 -- -- 10.Sept2009 9.58 -- -- 09.Sept2009 9.58 -- -- 08.Sept2009 9.57 -- -- 07.Sept2009 9.57 -- -- 04.Sept2009 9.58 -- -- 03.Sept2009 9.59 -- -- 02.Sept2009 9.57 -- -- 01.Sept2009 9.56 -- -- 31.Aug2009 9.54 -0.03 -0.31 28.Aug2009 9.57 -- -- 27.Aug2009 9.57 -- -- 26.Aug2009 9.57 -- -- 25.Aug2009 9.56 -- -- 24.Aug2009 9.55 -- -- 21.Aug2009 9.57 -- -- 20.Aug2009 9.56 -- -- 19.Aug2009 9.54 -- -- 18.Aug2009 9.57 -- -- 17.Aug2009 9.56 -- -- 14.Aug2009 9.53 -- -- 13.Aug2009 9.5 -- -- 12.Aug2009 9.5 -- -- 11.Aug2009 9.49 -- -- 10.Aug2009 9.45 -- -- 07.Aug2009 9.47 -- -- 06.Aug2009 9.47 -- -- 05.Aug2009 9.49 -- -- 04.Aug2009 9.5 -- -- 03.Aug2009 9.52 -- -- 31.Jul2009 9.49 -0.03 -0.32 30.Jul2009 9.52 -- -- 29.Jul2009 9.52 -- -- 28.Jul2009 9.51 -- -- 27.Jul2009 9.5 -- -- 24.Jul2009 9.5 -- -- 23.Jul2009 9.54 -- -- 22.Jul2009 9.55 -- -- 21.Jul2009 9.5 -- -- 20.Jul2009 9.48 -- -- 17.Jul2009 9.5 -- -- 16.Jul2009 9.47 -- -- 15.Jul2009 9.52 -- -- 14.Jul2009 9.55 -- -- 13.Jul2009 9.56 -- -- 10.Jul2009 9.53 -- -- 09.Jul2009 9.56 -- -- 08.Jul2009 9.51 -- -- 07.Jul2009 9.49 -- -- 06.Jul2009 9.49 -- -- 03.Jul2009 9.49 -- -- 02.Jul2009 9.48 -- -- 01.Jul2009 9.48 -- -- 30.Jun2009 9.49 -0.03 -0.32 29.Jun2009 9.52 -- -- 26.Jun2009 9.51 -- -- 25.Jun2009 9.47 -- -- 24.Jun2009 9.48 -- -- 22.Jun2009 9.44 -- -- 19.Jun2009 9.43 -- -- 18.Jun2009 9.5 -- -- 17.Jun2009 9.48 -- -- 16.Jun2009 9.45 -- -- 15.Jun2009 9.42 -- -- 12.Jun2009 9.38 -- -- 11.Jun2009 9.35 -- -- 10.Jun2009 9.38 -- -- 09.Jun2009 9.37 -- -- 08.Jun2009 9.4 -- -- 05.Jun2009 9.46 -- -- 04.Jun2009 9.49 -- -- 03.Jun2009 9.46 -- -- 02.Jun2009 9.45 -- -- 29.May2009 9.42 -0.05 -0.53 28.May2009 9.47 -- -- 27.May2009 9.51 -- -- 26.May2009 9.51 -- -- 25.May2009 9.51 -- -- 22.May2009 9.52 -- -- 20.May2009 9.52 -- -- 19.May2009 9.52 -- -- 18.May2009 9.52 -- -- 15.May2009 9.52 -- -- 14.May2009 9.52 -- -- 13.May2009 9.5 -- -- 12.May2009 9.49 -- -- 11.May2009 9.46 -- -- 08.May2009 9.46 -- -- 07.May2009 9.48 -- -- 06.May2009 9.47 -- -- 05.May2009 9.47 -- -- 04.May2009 9.46 -- -- 30.Apr2009 9.47 -0.04 -0.42 29.Apr2009 9.51 -- -- 28.Apr2009 9.52 -- -- 27.Apr2009 9.5 -- -- 24.Apr2009 9.5 -- -- 23.Apr2009 9.49 -- -- 22.Apr2009 9.5 -- -- 21.Apr2009 9.5 -- -- 20.Apr2009 9.49 -- -- 17.Apr2009 9.53 -- -- 16.Apr2009 9.53 -- -- 15.Apr2009 9.53 -- -- 14.Apr2009 9.52 -- -- 09.Apr2009 9.52 -- -- 08.Apr2009 9.5 -- -- 07.Apr2009 9.48 -- -- 06.Apr2009 9.47 -- -- 03.Apr2009 9.48 -- -- 02.Apr2009 9.49 -- -- 01.Apr2009 9.49 -- -- 31.Mar2009 9.49 -0.01 -0.11 30.Mar2009 9.5 -- -- 27.Mar2009 9.48 -- -- 26.Mar2009 9.47 -- -- 25.Mar2009 9.47 -- -- 24.Mar2009 9.48 -- -- 23.Mar2009 9.48 -- -- 20.Mar2009 9.49 -- -- 19.Mar2009 9.48 -- -- 18.Mar2009 9.42 -- -- 17.Mar2009 9.42 -- -- 16.Mar2009 9.42 -- -- 13.Mar2009 9.42 -- -- 12.Mar2009 9.41 -- -- 11.Mar2009 9.4 -- -- 10.Mar2009 9.4 -- -- 09.Mar2009 9.4 -- -- 06.Mar2009 9.4 -- -- 05.Mar2009 9.37 -- -- 04.Mar2009 9.38 -- -- 03.Mar2009 9.37 -- -- 02.Mar2009 9.35 -- -- 27.Feb2009 9.36 -0.02 -0.21 26.Feb2009 9.38 -- -- 25.Feb2009 9.39 -- -- 24.Feb2009 9.38 -- -- 23.Feb2009 9.38 -- -- 20.Feb2009 9.38 -- -- 19.Feb2009 9.39 -- -- 18.Feb2009 9.39 -- -- 17.Feb2009 9.37 -- -- 16.Feb2009 9.37 -- -- 13.Feb2009 9.39 -- -- 12.Feb2009 9.38 -- -- 11.Feb2009 9.37 -- -- 10.Feb2009 9.35 -- -- 09.Feb2009 9.34 -- -- 06.Feb2009 9.34 -- -- 05.Feb2009 9.33 -- -- 04.Feb2009 9.34 -- -- 03.Feb2009 9.35 -- -- 02.Feb2009 9.34 -- -- 30.Jan2009 9.34 -0.05 -0.53 29.Jan2009 9.39 -- -- 28.Jan2009 9.4 -- -- 27.Jan2009 9.38 -- -- 26.Jan2009 9.38 -- -- 23.Jan2009 9.37 -- -- 22.Jan2009 9.37 -- -- 21.Jan2009 9.4 -- -- 20.Jan2009 9.4 -- -- 19.Jan2009 9.41 -- -- 16.Jan2009 9.43 -- -- 15.Jan2009 9.45 -- -- 14.Jan2009 9.47 -- -- 13.Jan2009 9.47 -- -- 12.Jan2009 9.48 -- -- 09.Jan2009 9.44 -- -- 08.Jan2009 9.42 -- -- 07.Jan2009 9.42 -- -- 06.Jan2009 9.36 -- -- 05.Jan2009 9.34 -- -- 02.Jan2009 9.35 -- -- 31.Dec2008 9.34 -0.03 -0.32 30.Dec2008 9.37 -- -- 29.Dec2008 9.36 -- -- 23.Dec2008 9.37 -- -- 22.Dec2008 9.37 -- -- 19.Dec2008 9.37 -- -- 18.Dec2008 9.37 -- -- 17.Dec2008 9.33 -- -- 16.Dec2008 9.31 -- -- 15.Dec2008 9.32 -- -- 12.Dec2008 9.37 -- -- 11.Dec2008 9.33 -- -- 10.Dec2008 9.28 -- -- 09.Dec2008 9.2 -- -- 08.Dec2008 9.2 -- -- 05.Dec2008 9.22 -- -- 04.Dec2008 9.18 -- -- 03.Dec2008 9.18 -- -- 02.Dec2008 9.19 -- -- 01.Dec2008 9.15 -- -- 28.Nov2008 9.18 -0.03 -0.33 27.Nov2008 9.21 -- -- 26.Nov2008 9.2 -- -- 25.Nov2008 9.08 -- -- 24.Nov2008 9.1 -- -- 21.Nov2008 9.08 -- -- 20.Nov2008 9.05 -- -- 19.Nov2008 9.06 -- -- 18.Nov2008 9.05 -- -- 17.Nov2008 9.05 -- -- 14.Nov2008 9.04 -- -- 13.Nov2008 9.08 -- -- 12.Nov2008 9.08 -- -- 11.Nov2008 9.09 -- -- 10.Nov2008 9.11 -- -- 07.Nov2008 9.11 -- -- 06.Nov2008 9.12 -- -- 05.Nov2008 9.07 -- -- 04.Nov2008 8.94 -- -- 03.Nov2008 8.9 -- -- 31.Oct2008 8.9 -0.02 -0.22 30.Oct2008 8.92 -- -- 29.Oct2008 8.93 -- -- 28.Oct2008 8.99 -- -- 27.Oct2008 9.07 -- -- 24.Oct2008 9.17 -- -- 23.Oct2008 9.19 -- -- 22.Oct2008 9.2 -- -- 21.Oct2008 9.13 -- -- 20.Oct2008 9.02 -- -- 17.Oct2008 9.01 -- -- 16.Oct2008 8.98 -- -- 15.Oct2008 8.95 -- -- 14.Oct2008 9.02 -- -- 13.Oct2008 9.02 -- -- 10.Oct2008 9.09 -- -- 09.Oct2008 9.15 -- -- 08.Oct2008 9.2 -- -- 07.Oct2008 9.19 -- -- 06.Oct2008 9.11 -- -- 03.Oct2008 9.11 -- -- 02.Oct2008 9.07 -- -- 01.Oct2008 9.04 -- -- 30.Sept2008 9.11 0 0 29.Sept2008 9.11 -- -- 26.Sept2008 9.1 -- -- 25.Sept2008 9.09 -- -- 24.Sept2008 9.11 -- -- 23.Sept2008 9.13 -- -- 22.Sept2008 9.16 -- -- 19.Sept2008 9.18 -- -- 18.Sept2008 9.2 -- -- 17.Sept2008 9.2 -- -- 16.Sept2008 9.24 -- -- 15.Sept2008 9.18 -- -- 12.Sept2008 9.2 -- -- 11.Sept2008 9.22 -- -- 10.Sept2008 9.25 -- -- 09.Sept2008 9.26 -- -- 08.Sept2008 9.08 -- -- 05.Sept2008 9.1 -- -- 04.Sept2008 9.06 -- -- 03.Sept2008 9.04 -- -- 02.Sept2008 9.03 -- -- 01.Sept2008 9.03 -- -- 29.Aug2008 9.05 -0.03 -0.33 28.Aug2008 9.08 -- -- 27.Aug2008 9.07 -- -- 26.Aug2008 9.04 -- -- 25.Aug2008 9.03 -- -- 22.Aug2008 9.05 -- -- 21.Aug2008 9.09 -- -- 20.Aug2008 9.03 -- -- 19.Aug2008 9.05 -- -- 18.Aug2008 9.04 -- -- 14.Aug2008 9.01 -- -- 13.Aug2008 9.02 -- -- 12.Aug2008 9.03 -- -- 11.Aug2008 9.08 -- -- 08.Aug2008 9.04 -- -- 07.Aug2008 9.03 -- -- 06.Aug2008 9.08 -- -- 05.Aug2008 9.13 -- -- 04.Aug2008 9.18 -- -- 01.Aug2008 9.19 -- -- 31.Jul2008 9.18 -0.16 -1.71 30.Jul2008 9.34 -- -- 29.Jul2008 9.37 -- -- 28.Jul2008 9.31 -- -- 25.Jul2008 9.38 -- -- 24.Jul2008 9.31 -- -- 23.Jul2008 9.27 -- -- 22.Jul2008 9.32 -- -- 21.Jul2008 9.28 -- -- 18.Jul2008 9.35 -- -- 17.Jul2008 9.47 -- -- 16.Jul2008 9.54 -- -- 15.Jul2008 9.53 -- -- 14.Jul2008 9.49 -- -- 11.Jul2008 9.52 -- -- 10.Jul2008 9.53 -- -- 09.Jul2008 9.48 -- -- 08.Jul2008 9.42 -- -- 07.Jul2008 9.43 -- -- 04.Jul2008 9.42 -- -- 03.Jul2008 9.45 -- -- 02.Jul2008 9.47 -- -- 01.Jul2008 9.5 -- -- 30.Jun2008 9.48 -0.01 -0.11 27.Jun2008 9.49 -- -- 26.Jun2008 9.48 -- -- 25.Jun2008 9.47 -- -- 24.Jun2008 9.46 -- -- 20.Jun2008 9.49 -- -- 19.Jun2008 9.5 -- -- 18.Jun2008 9.43 -- -- 17.Jun2008 9.4 -- -- 16.Jun2008 9.4 -- -- 13.Jun2008 9.43 -- -- 12.Jun2008 9.5 -- -- 11.Jun2008 9.45 -- -- 10.Jun2008 9.53 -- -- 09.Jun2008 9.6 -- -- 06.Jun2008 9.58 -- -- 05.Jun2008 9.63 -- -- 04.Jun2008 9.67 -- -- 03.Jun2008 9.66 -- -- 02.Jun2008 9.62 -- -- 30.May2008 9.6 -0.08 -0.83 29.May2008 9.68 -- -- 28.May2008 9.72 -- -- 27.May2008 9.76 -- -- 26.May2008 9.76 -- -- 23.May2008 9.73 -- -- 22.May2008 9.77 -- -- 21.May2008 9.79 -- -- 20.May2008 9.77 -- -- 19.May2008 9.75 -- -- 16.May2008 9.74 -- -- 15.May2008 9.68 -- -- 14.May2008 9.68 -- -- 13.May2008 9.75 -- -- 09.May2008 9.77 -- -- 08.May2008 9.75 -- -- 07.May2008 9.71 -- -- 06.May2008 9.71 -- -- 05.May2008 9.71 -- -- 02.May2008 9.73 -- -- 30.Apr2008 9.66 -0.03 -0.31 29.Apr2008 9.69 -- -- 28.Apr2008 9.65 -- -- 25.Apr2008 9.65 -- -- 24.Apr2008 9.7 -- -- 23.Apr2008 9.72 -- -- 22.Apr2008 9.69 -- -- 21.Apr2008 9.67 -- -- 18.Apr2008 9.63 -- -- 17.Apr2008 9.64 -- -- 16.Apr2008 9.72 -- -- 15.Apr2008 9.77 -- -- 14.Apr2008 9.8 -- -- 11.Apr2008 9.8 -- -- 10.Apr2008 9.83 -- -- 09.Apr2008 9.81 -- -- 08.Apr2008 9.82 -- -- 07.Apr2008 9.81 -- -- 04.Apr2008 9.74 -- -- 03.Apr2008 9.72 -- -- 02.Apr2008 9.75 -- -- 01.Apr2008 9.8 -- -- 31.Mar2008 9.77 0 0 28.Mar2008 9.77 -- -- 27.Mar2008 9.8 -- -- 26.Mar2008 9.79 -- -- 25.Mar2008 9.78 -- -- 20.Mar2008 9.84 -- -- 19.Mar2008 9.8 -- -- 18.Mar2008 9.91 -- -- 17.Mar2008 9.81 -- -- 14.Mar2008 9.77 -- -- 13.Mar2008 9.78 -- -- 12.Mar2008 9.67 -- -- 11.Mar2008 9.67 -- -- 10.Mar2008 9.66 -- -- 07.Mar2008 9.61 -- -- 06.Mar2008 9.66 -- -- 05.Mar2008 9.73 -- -- 04.Mar2008 9.81 -- -- 03.Mar2008 9.83 -- -- 29.Feb2008 9.77 0.06 0.62 28.Feb2008 9.71 -- -- 27.Feb2008 9.68 -- -- 26.Feb2008 9.63 -- -- 25.Feb2008 9.69 -- -- 22.Feb2008 9.74 -- -- 21.Feb2008 9.66 -- -- 20.Feb2008 9.66 -- -- 19.Feb2008 9.75 -- -- 18.Feb2008 9.75 -- -- 15.Feb2008 9.74 -- -- 14.Feb2008 9.81 -- -- 13.Feb2008 9.82 -- -- 12.Feb2008 9.84 -- -- 11.Feb2008 9.84 -- -- 08.Feb2008 9.82 -- -- 07.Feb2008 9.86 -- -- 06.Feb2008 9.88 -- -- 05.Feb2008 9.85 -- -- 04.Feb2008 9.85 -- -- 01.Feb2008 9.83 -- -- 31.Jan2008 9.82 -0.01 -0.1 30.Jan2008 9.83 -- -- 29.Jan2008 9.85 -- -- 28.Jan2008 9.84 -- -- 25.Jan2008 9.81 -- -- 24.Jan2008 9.88 -- -- 23.Jan2008 9.87 -- -- 22.Jan2008 9.82 -- -- 21.Jan2008 9.82 -- -- 18.Jan2008 9.81 -- -- 17.Jan2008 9.8 -- -- 16.Jan2008 9.81 -- -- 15.Jan2008 9.79 -- -- 14.Jan2008 9.78 -- -- 11.Jan2008 9.75 -- -- 10.Jan2008 9.74 -- -- 09.Jan2008 9.75 -- -- 08.Jan2008 9.75 -- -- 07.Jan2008 9.74 -- -- 04.Jan2008 9.71 -- -- 03.Jan2008 9.71 -- -- 02.Jan2008 9.65 -- -- 31.Dec2007 9.63 -- -- 28.Dec2007 9.61 -- -- 27.Dec2007 9.58 -- -- 21.Dec2007 9.66 -- -- 20.Dec2007 9.65 -- -- 19.Dec2007 9.62 -- -- 18.Dec2007 9.58 -- -- 17.Dec2007 9.57 -- -- 14.Dec2007 9.6 -- -- 13.Dec2007 9.63 -- -- 12.Dec2007 9.65 -- -- 11.Dec2007 9.57 -- -- 10.Dec2007 9.58 -- -- 07.Dec2007 9.64 -- -- 06.Dec2007 9.67 -- -- 05.Dec2007 9.68 -- -- 04.Dec2007 9.67 -- -- 03.Dec2007 9.65 -- -- 30.Nov2007 9.62 -0.01 -0.1 29.Nov2007 9.63 -- -- 28.Nov2007 9.63 -- -- 27.Nov2007 9.67 -- -- 26.Nov2007 9.62 -- -- 23.Nov2007 9.62 -- -- 22.Nov2007 9.62 -- -- 21.Nov2007 9.58 -- -- 20.Nov2007 9.58 -- -- 19.Nov2007 9.56 -- -- 16.Nov2007 9.57 -- -- 15.Nov2007 9.56 -- -- 14.Nov2007 9.55 -- -- 13.Nov2007 9.56 -- -- 12.Nov2007 9.57 -- -- 09.Nov2007 9.56 -- -- 08.Nov2007 9.54 -- -- 07.Nov2007 9.54 -- -- 06.Nov2007 9.55 -- -- 05.Nov2007 9.59 -- -- 02.Nov2007 9.56 -- -- 31.Oct2007 9.56 -0.04 -0.42 30.Oct2007 9.6 -- -- 29.Oct2007 9.59 -- -- 26.Oct2007 9.6 -- -- 25.Oct2007 9.61 -- -- 24.Oct2007 9.59 -- -- 23.Oct2007 9.57 -- -- 22.Oct2007 9.59 -- -- 19.Oct2007 9.54 -- -- 18.Oct2007 9.52 -- -- 17.Oct2007 9.48 -- -- 16.Oct2007 9.47 -- -- 15.Oct2007 9.46 -- -- 12.Oct2007 9.49 -- -- 11.Oct2007 9.49 -- -- 10.Oct2007 9.48 -- -- 09.Oct2007 9.49 -- -- 08.Oct2007 9.49 -- -- 05.Oct2007 9.51 -- -- 04.Oct2007 9.5 -- -- 03.Oct2007 9.5 -- -- 02.Oct2007 9.49 -- -- 01.Oct2007 9.49 -- -- 28.Sept2007 9.5 0.01 0.11 27.Sept2007 9.49 -- -- 26.Sept2007 9.48 -- -- 25.Sept2007 9.48 -- -- 24.Sept2007 9.48 -- -- 21.Sept2007 9.47 -- -- 20.Sept2007 9.53 -- -- 19.Sept2007 9.52 -- -- 18.Sept2007 9.48 -- -- 17.Sept2007 9.48 -- -- 14.Sept2007 9.47 -- -- 13.Sept2007 9.5 -- -- 12.Sept2007 9.51 -- -- 11.Sept2007 9.54 -- -- 10.Sept2007 9.52 -- -- 07.Sept2007 9.45 -- -- 06.Sept2007 9.47 -- -- 05.Sept2007 9.41 -- -- 04.Sept2007 9.42 -- -- 03.Sept2007 9.42 -- -- 31.Aug2007 9.43 -0.07 -0.74 30.Aug2007 9.5 -- -- 29.Aug2007 9.5 -- -- 28.Aug2007 9.49 -- -- 27.Aug2007 9.44 -- -- 24.Aug2007 9.42 -- -- 23.Aug2007 9.44 -- -- 22.Aug2007 9.46 -- -- 21.Aug2007 9.43 -- -- 20.Aug2007 9.4 -- -- 17.Aug2007 9.39 -- -- 16.Aug2007 9.4 -- -- 14.Aug2007 9.41 -- -- 13.Aug2007 9.41 -- -- 10.Aug2007 9.42 -- -- 09.Aug2007 9.39 -- -- 08.Aug2007 9.42 -- -- 07.Aug2007 9.43 -- -- 06.Aug2007 9.44 -- -- 03.Aug2007 9.39 -- -- 02.Aug2007 9.38 -- -- 01.Aug2007 9.37 -- -- 31.Jul2007 9.36 -0.06 -0.64 30.Jul2007 9.42 -- -- 27.Jul2007 9.42 -- -- 26.Jul2007 9.38 -- -- 25.Jul2007 9.38 -- -- 24.Jul2007 9.38 -- -- 23.Jul2007 9.38 -- -- 20.Jul2007 9.36 -- -- 19.Jul2007 9.36 -- -- 18.Jul2007 9.34 -- -- 17.Jul2007 9.36 -- -- 16.Jul2007 9.35 -- -- 13.Jul2007 9.34 -- -- 12.Jul2007 9.35 -- -- 11.Jul2007 9.36 -- -- 10.Jul2007 9.31 -- -- 09.Jul2007 9.3 -- -- 06.Jul2007 9.31 -- -- 05.Jul2007 9.36 -- -- 04.Jul2007 9.36 -- -- 03.Jul2007 9.37 -- -- 02.Jul2007 9.36 -- -- 29.Jun2007 9.32 -0.05 -0.53 28.Jun2007 9.37 -- -- 27.Jun2007 9.33 -- -- 26.Jun2007 9.32 -- -- 25.Jun2007 9.28 -- -- 22.Jun2007 9.27 -- -- 21.Jun2007 9.29 -- -- 20.Jun2007 9.33 -- -- 19.Jun2007 9.28 -- -- 18.Jun2007 9.24 -- -- 15.Jun2007 9.18 -- -- 14.Jun2007 9.18 -- -- 13.Jun2007 9.18 -- -- 12.Jun2007 9.29 -- -- 11.Jun2007 9.2 -- -- 08.Jun2007 9.19 -- -- 07.Jun2007 9.36 -- -- 06.Jun2007 9.35 -- -- 05.Jun2007 9.39 -- -- 04.Jun2007 9.39 -- -- 01.Jun2007 9.39 -- -- 31.May2007 9.41 -0.02 -0.21 30.May2007 9.43 -- -- 29.May2007 9.45 -- -- 25.May2007 9.45 -- -- 24.May2007 9.45 -- -- 23.May2007 9.47 -- -- 22.May2007 9.49 -- -- 21.May2007 9.48 -- -- 18.May2007 9.5 -- -- 16.May2007 9.54 -- -- 15.May2007 9.55 -- -- 14.May2007 9.55 -- -- 11.May2007 9.56 -- -- 10.May2007 9.55 -- -- 09.May2007 9.57 -- -- 08.May2007 9.56 -- -- 07.May2007 9.55 -- -- 04.May2007 9.53 -- -- 03.May2007 9.54 -- -- 02.May2007 9.54 -- -- 30.Apr2007 9.52 -0.02 -0.21 27.Apr2007 9.54 -- -- 26.Apr2007 9.57 -- -- 25.Apr2007 9.58 -- -- 24.Apr2007 9.57 -- -- 23.Apr2007 9.56 -- -- 20.Apr2007 9.56 -- -- 19.Apr2007 9.57 -- -- 18.Apr2007 9.55 -- -- 17.Apr2007 9.53 -- -- 16.Apr2007 9.48 -- -- 13.Apr2007 9.49 -- -- 12.Apr2007 9.52 -- -- 11.Apr2007 9.52 -- -- 10.Apr2007 9.5 -- -- 05.Apr2007 9.56 -- -- 04.Apr2007 9.54 -- -- 03.Apr2007 9.55 -- -- 02.Apr2007 9.54 -- -- 30.Mar2007 9.54 -0.04 -0.42 29.Mar2007 9.58 -- -- 28.Mar2007 9.58 -- -- 27.Mar2007 9.59 -- -- 26.Mar2007 9.58 -- -- 23.Mar2007 9.6 -- -- 22.Mar2007 9.62 -- -- 21.Mar2007 9.61 -- -- 20.Mar2007 9.59 -- -- 19.Mar2007 9.6 -- -- 16.Mar2007 9.6 -- -- 15.Mar2007 9.6 -- -- 14.Mar2007 9.61 -- -- 13.Mar2007 9.59 -- -- 12.Mar2007 9.58 -- -- 09.Mar2007 9.61 -- -- 08.Mar2007 9.61 -- -- 07.Mar2007 9.58 -- -- 06.Mar2007 9.57 -- -- 05.Mar2007 9.57 -- -- 02.Mar2007 9.57 -- -- 01.Mar2007 9.57 -- -- 28.Feb2007 9.57 0.01 0.1 27.Feb2007 9.56 -- -- 26.Feb2007 9.55 -- -- 23.Feb2007 9.53 -- -- 22.Feb2007 9.54 -- -- 21.Feb2007 9.54 -- -- 20.Feb2007 9.54 -- -- 19.Feb2007 9.54 -- -- 16.Feb2007 9.55 -- -- 15.Feb2007 9.54 -- -- 14.Feb2007 9.49 -- -- 13.Feb2007 9.49 -- -- 12.Feb2007 9.51 -- -- 09.Feb2007 9.54 -- -- 08.Feb2007 9.55 -- -- 07.Feb2007 9.52 -- -- 06.Feb2007 9.5 -- -- 05.Feb2007 9.48 -- -- 02.Feb2007 9.46 -- -- 01.Feb2007 9.45 -- -- 31.Jan2007 9.42 -0.02 -0.21 30.Jan2007 9.44 -- -- 29.Jan2007 9.45 -- -- 26.Jan2007 9.46 -- -- 25.Jan2007 9.5 -- -- 24.Jan2007 9.49 -- -- 23.Jan2007 9.52 -- -- 22.Jan2007 9.51 -- -- 19.Jan2007 9.51 -- -- 18.Jan2007 9.5 -- -- 17.Jan2007 9.53 -- -- 16.Jan2007 9.51 -- -- 15.Jan2007 9.49 -- -- 12.Jan2007 9.5 -- -- 11.Jan2007 9.54 -- -- 10.Jan2007 9.55 -- -- 09.Jan2007 9.56 -- -- 08.Jan2007 9.57 -- -- 05.Jan2007 9.59 -- -- 04.Jan2007 9.55 -- -- 03.Jan2007 9.53 -- -- 02.Jan2007 9.51 -- -- 29.Dec2006 9.51 -- -- 28.Dec2006 9.56 -- -- 27.Dec2006 9.58 -- -- 22.Dec2006 9.61 -- -- 21.Dec2006 9.58 -- -- 20.Dec2006 9.57 -- -- 19.Dec2006 9.57 -- -- 18.Dec2006 9.57 -- -- 15.Dec2006 9.57 -- -- 14.Dec2006 9.58 -- -- 13.Dec2006 9.6 -- -- 12.Dec2006 9.58 -- -- 11.Dec2006 9.56 -- -- 08.Dec2006 9.58 -- -- 07.Dec2006 9.58 -- -- 06.Dec2006 9.59 -- -- 05.Dec2006 9.59 -- -- 04.Dec2006 9.59 -- -- 01.Dec2006 9.58 -- -- 30.Nov2006 9.56 -0.02 -0.21 29.Nov2006 9.58 -- -- 28.Nov2006 9.57 -- -- 27.Nov2006 9.57 -- -- 24.Nov2006 9.57 -- -- 23.Nov2006 9.57 -- -- 22.Nov2006 9.57 -- -- 21.Nov2006 9.56 -- -- 20.Nov2006 9.56 -- -- 17.Nov2006 9.54 -- -- 16.Nov2006 9.55 -- -- 15.Nov2006 9.56 -- -- 14.Nov2006 9.55 -- -- 13.Nov2006 9.55 -- -- 10.Nov2006 9.54 -- -- 09.Nov2006 9.53 -- -- 08.Nov2006 9.54 -- -- 07.Nov2006 9.51 -- -- 06.Nov2006 9.5 -- -- 03.Nov2006 9.55 -- -- 02.Nov2006 9.56 -- -- 31.Oct2006 9.51 -0.03 -0.31 30.Oct2006 9.54 -- -- 27.Oct2006 9.52 -- -- 26.Oct2006 9.5 -- -- 25.Oct2006 9.48 -- -- 24.Oct2006 9.48 -- -- 23.Oct2006 9.49 -- -- 20.Oct2006 9.49 -- -- 19.Oct2006 9.5 -- -- 18.Oct2006 9.49 -- -- 17.Oct2006 9.49 -- -- 16.Oct2006 9.47 -- -- 13.Oct2006 9.48 -- -- 12.Oct2006 9.47 -- -- 11.Oct2006 9.48 -- -- 10.Oct2006 9.51 -- -- 09.Oct2006 9.51 -- -- 06.Oct2006 9.54 -- -- 05.Oct2006 9.56 -- -- 04.Oct2006 9.53 -- -- 03.Oct2006 9.52 -- -- 02.Oct2006 9.51 -- -- 29.Sept2006 9.52 -0.05 -0.52 28.Sept2006 9.57 -- -- 27.Sept2006 9.57 -- -- 26.Sept2006 9.58 -- -- 25.Sept2006 9.57 -- -- 22.Sept2006 9.55 -- -- 21.Sept2006 9.51 -- -- 20.Sept2006 9.51 -- -- 19.Sept2006 9.48 -- -- 18.Sept2006 9.48 -- -- 15.Sept2006 9.48 -- -- 14.Sept2006 9.5 -- -- 13.Sept2006 9.5 -- -- 12.Sept2006 9.48 -- -- 11.Sept2006 9.49 -- -- 08.Sept2006 9.48 -- -- 07.Sept2006 9.48 -- -- 06.Sept2006 9.48 -- -- 05.Sept2006 9.49 -- -- 04.Sept2006 9.49 -- -- 01.Sept2006 9.48 -- -- 31.Aug2006 9.47 -0.03 -0.32 30.Aug2006 9.5 -- -- 29.Aug2006 9.49 -- -- 28.Aug2006 9.5 -- -- 25.Aug2006 9.49 -- -- 24.Aug2006 9.49 -- -- 23.Aug2006 9.49 -- -- 22.Aug2006 9.49 -- -- 21.Aug2006 9.49 -- -- 18.Aug2006 9.47 -- -- 17.Aug2006 9.47 -- -- 16.Aug2006 9.44 -- -- 14.Aug2006 9.42 -- -- 11.Aug2006 9.43 -- -- 10.Aug2006 9.44 -- -- 09.Aug2006 9.43 -- -- 08.Aug2006 9.43 -- -- 07.Aug2006 9.44 -- -- 04.Aug2006 9.41 -- -- 03.Aug2006 9.41 -- -- 02.Aug2006 9.39 -- -- 01.Aug2006 9.39 -- -- 31.Jul2006 9.38 0.02 0.21 28.Jul2006 9.36 -- -- 27.Jul2006 9.36 -- -- 26.Jul2006 9.34 -- -- 25.Jul2006 9.35 -- -- 24.Jul2006 9.35 -- -- 21.Jul2006 9.35 -- -- 20.Jul2006 9.33 -- -- 19.Jul2006 9.29 -- -- 18.Jul2006 9.32 -- -- 17.Jul2006 9.32 -- -- 14.Jul2006 9.32 -- -- 13.Jul2006 9.3 -- -- 12.Jul2006 9.3 -- -- 11.Jul2006 9.29 -- -- 10.Jul2006 9.29 -- -- 07.Jul2006 9.26 -- -- 06.Jul2006 9.25 -- -- 05.Jul2006 9.28 -- -- 04.Jul2006 9.28 -- -- 03.Jul2006 9.29 -- -- 30.Jun2006 9.26 0.01 0.11 29.Jun2006 9.25 -- -- 28.Jun2006 9.26 -- -- 27.Jun2006 9.25 -- -- 26.Jun2006 9.26 -- -- 22.Jun2006 9.3 -- -- 21.Jun2006 9.3 -- -- 20.Jun2006 9.3 -- -- 19.Jun2006 9.31 -- -- 16.Jun2006 9.32 -- -- 15.Jun2006 9.33 -- -- 14.Jun2006 9.37 -- -- 13.Jun2006 9.36 -- -- 12.Jun2006 9.36 -- -- 09.Jun2006 9.36 -- -- 08.Jun2006 9.34 -- -- 07.Jun2006 9.36 -- -- 06.Jun2006 9.35 -- -- 02.Jun2006 9.31 -- -- 01.Jun2006 9.3 -- -- 31.May2006 9.32 -0.04 -0.43 30.May2006 9.36 -- -- 29.May2006 9.36 -- -- 26.May2006 9.34 -- -- 24.May2006 9.35 -- -- 23.May2006 9.36 -- -- 22.May2006 9.36 -- -- 19.May2006 9.37 -- -- 18.May2006 9.34 -- -- 17.May2006 9.35 -- -- 16.May2006 9.33 -- -- 15.May2006 9.31 -- -- 12.May2006 9.33 -- -- 11.May2006 9.34 -- -- 10.May2006 9.34 -- -- 09.May2006 9.34 -- -- 08.May2006 9.35 -- -- 05.May2006 9.32 -- -- 04.May2006 9.33 -- -- 03.May2006 9.34 -- -- 02.May2006 9.33 -- -- 28.Apr2006 9.35 -0.01 -0.11 27.Apr2006 9.36 -- -- 26.Apr2006 9.37 -- -- 25.Apr2006 9.4 -- -- 24.Apr2006 9.39 -- -- 21.Apr2006 9.38 -- -- 20.Apr2006 9.38 -- -- 19.Apr2006 9.39 -- -- 18.Apr2006 9.37 -- -- 13.Apr2006 9.37 -- -- 12.Apr2006 9.39 -- -- 11.Apr2006 9.38 -- -- 10.Apr2006 9.37 -- -- 07.Apr2006 9.4 -- -- 06.Apr2006 9.42 -- -- 05.Apr2006 9.4 -- -- 04.Apr2006 9.39 -- -- 03.Apr2006 9.4 -- -- 31.Mar2006 9.4 -- -- 30.Mar2006 9.45 -- -- 29.Mar2006 9.46 -- -- 28.Mar2006 9.49 -- -- 27.Mar2006 9.5 -- -- 24.Mar2006 9.47 -- -- 23.Mar2006 9.48 -- -- 22.Mar2006 9.47 -- -- 21.Mar2006 9.5 -- -- 20.Mar2006 9.49 -- -- 17.Mar2006 9.5 -- -- 16.Mar2006 9.47 -- -- 15.Mar2006 9.48 -- -- 14.Mar2006 9.44 -- -- 13.Mar2006 9.45 -- -- 10.Mar2006 9.45 -- -- 09.Mar2006 9.44 -- -- 08.Mar2006 9.44 -- -- 07.Mar2006 9.44 -- -- 06.Mar2006 9.47 -- -- 03.Mar2006 9.48 -- -- 02.Mar2006 9.5 -- -- 01.Mar2006 9.52 -- -- 28.Feb2006 9.5 -- -- 27.Feb2006 9.53 -- -- 24.Feb2006 9.52 -- -- 23.Feb2006 9.53 -- -- 22.Feb2006 9.52 -- -- 21.Feb2006 9.52 -- -- 20.Feb2006 9.52 -- -- 17.Feb2006 9.49 -- -- 16.Feb2006 9.49 -- -- 15.Feb2006 9.48 -- -- 14.Feb2006 9.5 -- -- 13.Feb2006 9.5 -- -- 10.Feb2006 9.5 -- -- 09.Feb2006 9.5 -- -- 08.Feb2006 9.51 -- -- 07.Feb2006 9.5 -- -- 06.Feb2006 9.51 -- -- 03.Feb2006 9.5 -- -- 02.Feb2006 9.49 -- -- 01.Feb2006 9.51 -- -- 31.Jan2006 9.51 -- -- 30.Jan2006 9.55 -- -- 27.Jan2006 9.55 -- -- 26.Jan2006 9.56 -- -- 25.Jan2006 9.59 -- -- 24.Jan2006 9.6 -- -- 23.Jan2006 9.6 -- -- 20.Jan2006 9.59 -- -- 19.Jan2006 9.6 -- -- 18.Jan2006 9.6 -- -- 17.Jan2006 9.59 -- -- 16.Jan2006 9.59 -- -- 13.Jan2006 9.57 -- -- 12.Jan2006 9.55 -- -- 11.Jan2006 9.56 -- -- 10.Jan2006 9.58 -- -- 09.Jan2006 9.57 -- -- 06.Jan2006 9.57 -- -- 05.Jan2006 9.56 -- -- 04.Jan2006 9.55 -- -- 03.Jan2006 9.53 -- -- 02.Jan2006 9.53 -- -- 30.Dec2005 9.53 -- -- 29.Dec2005 9.57 -- -- 28.Dec2005 9.58 -- -- 27.Dec2005 9.57 -- -- 23.Dec2005 9.55 -- -- 22.Dec2005 9.53 -- -- 21.Dec2005 9.53 -- -- 20.Dec2005 9.54 -- -- 19.Dec2005 9.54 -- -- 16.Dec2005 9.52 -- -- 15.Dec2005 9.53 -- -- 14.Dec2005 9.49 -- -- 13.Dec2005 9.48 -- -- 12.Dec2005 9.49 -- -- 09.Dec2005 9.51 -- -- 08.Dec2005 9.49 -- -- 07.Dec2005 9.49 -- -- 06.Dec2005 9.46 -- -- 05.Dec2005 9.47 -- -- 02.Dec2005 9.46 -- -- 01.Dec2005 9.48 -- -- 30.Nov2005 9.49 -- -- 29.Nov2005 9.55 -- -- 28.Nov2005 9.55 -- -- 25.Nov2005 9.53 -- -- 24.Nov2005 9.53 -- -- 23.Nov2005 9.55 -- -- 22.Nov2005 9.52 -- -- 21.Nov2005 9.5 -- -- 18.Nov2005 9.51 -- -- 17.Nov2005 9.49 -- -- 16.Nov2005 9.47 -- -- 15.Nov2005 9.46 -- -- 14.Nov2005 9.48 -- -- 11.Nov2005 9.47 -- -- 10.Nov2005 9.45 -- -- 09.Nov2005 9.47 -- -- 08.Nov2005 9.44 -- -- 07.Nov2005 9.43 -- -- 04.Nov2005 9.44 -- -- 03.Nov2005 9.46 -- -- 02.Nov2005 9.48 -- -- 31.Oct2005 9.49 -- -- 28.Oct2005 9.53 -- -- 27.Oct2005 9.51 -- -- 26.Oct2005 9.55 -- -- 25.Oct2005 9.57 -- -- 24.Oct2005 9.59 -- -- 21.Oct2005 9.56 -- -- 20.Oct2005 9.57 -- -- 19.Oct2005 9.56 -- -- 18.Oct2005 9.55 -- -- 17.Oct2005 9.55 -- -- 14.Oct2005 9.55 -- -- 13.Oct2005 9.57 -- -- 12.Oct2005 9.58 -- -- 11.Oct2005 9.59 -- -- 10.Oct2005 9.59 -- -- 07.Oct2005 9.59 -- -- 06.Oct2005 9.58 -- -- 05.Oct2005 9.58 -- -- 04.Oct2005 9.57 -- -- 03.Oct2005 9.59 -- -- 30.Sept2005 9.61 -- -- 29.Sept2005 9.65 -- -- 28.Sept2005 9.64 -- -- 27.Sept2005 9.64 -- -- 26.Sept2005 9.65 -- -- 23.Sept2005 9.67 -- -- 22.Sept2005 9.66 -- -- 21.Sept2005 9.65 -- -- 20.Sept2005 9.66 -- -- 19.Sept2005 9.65 -- -- 16.Sept2005 9.66 -- -- 15.Sept2005 9.67 -- -- 14.Sept2005 9.67 -- -- 13.Sept2005 9.66 -- -- 12.Sept2005 9.67 -- -- 09.Sept2005 9.67 -- -- 08.Sept2005 9.68 -- -- 07.Sept2005 9.69 -- -- 06.Sept2005 9.7 -- -- 05.Sept2005 9.7 -- -- 02.Sept2005 9.71 -- -- 01.Sept2005 9.7 -- -- 31.Aug2005 9.67 -- -- 30.Aug2005 9.68 -- -- 29.Aug2005 9.68 -- -- 26.Aug2005 9.68 -- -- 25.Aug2005 9.68 -- -- 24.Aug2005 9.67 -- -- 23.Aug2005 9.67 -- -- 22.Aug2005 9.67 -- -- 19.Aug2005 9.67 -- -- 18.Aug2005 9.63 -- -- 17.Aug2005 9.66 -- -- 16.Aug2005 9.65 -- -- 12.Aug2005 9.65 -- -- 11.Aug2005 9.62 -- -- 10.Aug2005 9.62 -- -- 09.Aug2005 9.62 -- -- 08.Aug2005 9.63 -- -- 05.Aug2005 9.65 -- -- 04.Aug2005 9.65 -- -- 03.Aug2005 9.64 -- -- 02.Aug2005 9.64 -- -- 01.Aug2005 9.65 -- -- 29.Jul2005 9.67 -- -- 28.Jul2005 9.68 -- -- 27.Jul2005 9.69 -- -- 26.Jul2005 9.68 -- -- 25.Jul2005 9.69 -- -- 22.Jul2005 9.67 -- -- 21.Jul2005 9.7 -- -- 20.Jul2005 9.7 -- -- 19.Jul2005 9.69 -- -- 18.Jul2005 9.7 -- -- 15.Jul2005 9.69 -- -- 14.Jul2005 9.69 -- -- 13.Jul2005 9.7 -- -- 12.Jul2005 9.71 -- -- 11.Jul2005 9.71 -- -- 08.Jul2005 9.71 -- -- 07.Jul2005 9.71 -- -- 06.Jul2005 9.7 -- -- 05.Jul2005 9.71 -- -- 04.Jul2005 9.71 -- -- 01.Jul2005 9.73 -- -- BGF US Government Mortgage Impact Fund Fund Inception 01-Sept-2003 Month End Date Monthly Total (NAV) Return 31.Aug2003 0 30.Sept2003 1.02145 31.Oct2003 0.188005 30.Nov2003 0.433374 31.Dec2003 0.309956 31.Jan2004 0.501525 29.Feb2004 0.810969 31.Mar2004 0.401402 30.Apr2004 -1.743424 31.May2004 -0.05464 30.Jun2004 0.006211 31.Jul2004 0.78423 31.Aug2004 1.427245 30.Sept2004 0.178575 31.Oct2004 0.489283 30.Nov2004 -0.298685 31.Dec2004 0.371289 31.Jan2005 0.632155 28.Feb2005 -0.181824 31.Mar2005 -1.013345 30.Apr2005 1.482832 31.May2005 0.368965 30.Jun2005 0.315845 31.Jul2005 -0.256175 31.Aug2005 0.294721 30.Sept2005 -0.271976 31.Oct2005 -0.888664 30.Nov2005 0.322449 31.Dec2005 0.4215 31.Jan2006 0.143766 28.Feb2006 0.181913 31.Mar2006 -0.69685 30.Apr2006 -0.22552 31.May2006 0.036359 30.Jun2006 -0.422746 31.Jul2006 1.464367 31.Aug2006 1.28572 30.Sept2006 0.915527 31.Oct2006 0.246847 30.Nov2006 0.810719 31.Dec2006 -0.186193 31.Jan2007 -0.574136 28.Feb2007 1.890647 31.Mar2007 0.017762 30.Apr2007 0.052416 31.May2007 -0.851893 30.Jun2007 -0.621676 31.Jul2007 1.052356 31.Aug2007 1.435912 30.Sept2007 0.848532 31.Oct2007 1.05685 30.Nov2007 1.001763 31.Dec2007 0.457919 31.Jan2008 2.307057 29.Feb2008 -0.223774 31.Mar2008 0.34411 30.Apr2008 -0.638062 31.May2008 -0.152296 30.Jun2008 -0.777805 31.Jul2008 -2.201056 31.Aug2008 -0.987732 30.Sept2008 0.947464 31.Oct2008 -2.134407 30.Nov2008 3.488636 31.Dec2008 1.966238 31.Jan2009 0.231874 28.Feb2009 0.545168 31.Mar2009 1.683831 30.Apr2009 0.075817 31.May2009 -0.181091 30.Jun2009 1.123512 31.Jul2009 0.366414 31.Aug2009 0.913227 30.Sept2009 1.112914 31.Oct2009 0.366127 30.Nov2009 1.435483 31.Dec2009 -1.106596 31.Jan2010 1.001489 28.Feb2010 0.247407 31.Mar2010 0.418532 30.Apr2010 0.461233 31.May2010 1.431239 30.Jun2010 1.150107 31.Jul2010 0.665355 31.Aug2010 0.149298 30.Sept2010 -0.12005 31.Oct2010 1.294708 30.Nov2010 0.165975 31.Dec2010 -1.197612 31.Jan2011 0.400019 28.Feb2011 -0.073379 31.Mar2011 0.300562 30.Apr2011 1.017189 31.May2011 1.044559 30.Jun2011 0.089097 31.Jul2011 0.26449 31.Aug2011 1.666129 30.Sept2011 0.164521 31.Oct2011 -0.145495 30.Nov2011 0.280774 31.Dec2011 0.462925 31.Jan2012 0.668681 29.Feb2012 0.399041 31.Mar2012 0.129771 30.Apr2012 0.591326 31.May2012 0.051713 30.Jun2012 0.560454 31.Jul2012 0.587791 31.Aug2012 0.087207 30.Sept2012 0.675738 31.Oct2012 -0.339038 30.Nov2012 -0.23943 31.Dec2012 0.168518 31.Jan2013 -0.588071 28.Feb2013 0.256504 31.Mar2013 0.032316 30.Apr2013 0.63852 31.May2013 -1.534074 30.Jun2013 -1.558338 31.Jul2013 -0.084198 31.Aug2013 -0.072448 30.Sept2013 1.584998 31.Oct2013 0.598045 30.Nov2013 -0.716643 31.Dec2013 -0.571085 31.Jan2014 1.460566 28.Feb2014 0.539756 31.Mar2014 -0.473358 30.Apr2014 0.588655 31.May2014 1.505765 30.Jun2014 0.146343 31.Jul2014 -0.38537 31.Aug2014 0.874815 30.Sept2014 -0.193942 31.Oct2014 0.850006 30.Nov2014 0.420238 31.Dec2014 0.074794 31.Jan2015 0.785725 28.Feb2015 -0.145425 31.Mar2015 0.352781 30.Apr2015 0.215134 31.May2015 -0.329826 30.Jun2015 -0.831716 31.Jul2015 0.252698 31.Aug2015 0.245429 30.Sept2015 0.41368 31.Oct2015 0.013441 30.Nov2015 -0.245739 31.Dec2015 -0.259115 31.Jan2016 1.080255 29.Feb2016 0.554425 31.Mar2016 0.13828 30.Apr2016 0.267398 31.May2016 0.141644 30.Jun2016 0.762132 31.Jul2016 0.011682 31.Aug2016 0.260924 30.Sept2016 0.230369 31.Oct2016 -0.289431 30.Nov2016 -1.604672 31.Dec2016 -0.503073 31.Jan2017 -0.072856 28.Feb2017 0.570495 31.Mar2017 -0.282718 30.Apr2017 0.663055 31.May2017 0.573709 30.Jun2017 -0.266368 31.Jul2017 0.248035 31.Aug2017 0.578104 30.Sept2017 -0.064812 31.Oct2017 -0.169677 30.Nov2017 -0.154112 31.Dec2017 -0.070212 31.Jan2018 -1.10787 28.Feb2018 -0.999601 31.Mar2018 0.517574 30.Apr2018 -0.24307 31.May2018 0.280295 30.Jun2018 -0.239481 31.Jul2018 -0.141113 31.Aug2018 0.509492 30.Sept2018 -0.581121 31.Oct2018 -0.681252 30.Nov2018 0.48633 31.Dec2018 1.331772 31.Jan2019 0.662851 28.Feb2019 0.442221 31.Mar2019 1.406596 30.Apr2019 -0.434846 31.May2019 1.108181 30.Jun2019 1.360663 31.Jul2019 0.257871 31.Aug2019 0.91976 30.Sept2019 -0.068483 31.Oct2019 -0.169551 30.Nov2019 0.384102 31.Dec2019 0.453048 31.Jan2020 0.502146 29.Feb2020 0.462596 31.Mar2020 2.054577 30.Apr2020 0.467097 31.May2020 0.300376 30.Jun2020 0.160732 31.Jul2020 0.256405 31.Aug2020 0.13632 30.Sept2020 0.24874 31.Oct2020 0.019213 30.Nov2020 0.059272 31.Dec2020 0.291742 31.Jan2021 0.113677 28.Feb2021 -0.719955 31.Mar2021 -0.397435 30.Apr2021 0.544628 31.May2021 -0.210561 30.Jun2021 -0.092904 31.Jul2021 0.398364 31.Aug2021 0.008045 30.Sept2021 -0.462099 31.Oct2021 -0.26532 30.Nov2021 -0.455661 31.Dec2021 -0.256825 31.Jan2022 -1.30643 28.Feb2022 -1.92677 31.Mar2022 -2.451398 30.Apr2022 -3.368727 31.May2022 0.836903 30.Jun2022 -2.101458 31.Jul2022 3.220223 31.Aug2022 -2.829418 30.Sept2022 -4.811787 31.Oct2022 -2.132309 30.Nov2022 2.830223 31.Dec2022 0.230666 31.Jan2023 2.612455 28.Feb2023 -2.62963 31.Mar2023 1.811168 30.Apr2023 0.590507 31.May2023 -1.074783 30.Jun2023 -0.044157 31.Jul2023 -0.039128 31.Aug2023 -0.832844 30.Sept2023 -2.855161 31.Oct2023 -2.932158 30.Nov2023 5.120655 31.Dec2023 3.906042 31.Jan2024 -0.505237 29.Feb2024 -1.600067 Ex-Date Total Distribution 29.Feb2024 0.01935496 31.Jan2024 0.02160197 29.Dec2023 0.01631291 30.Nov2023 0.01793377 31.Oct2023 0.01829819 29.Sept2023 0.0172905 31.Aug2023 0.01728687 31.Jul2023 0.0170458 30.Jun2023 0.01665731 31.May2023 0.01756412 28.Apr2023 0.01511473 31.Mar2023 0.0161998 28.Feb2023 0.01646661 31.Jan2023 0.0175016 30.Dec2022 0.01743833 30.Nov2022 0.01858746 31.Oct2022 0.01901069 30.Sept2022 0.01746297 31.Aug2022 0.01798771 29.Jul2022 0.01632974 30.Jun2022 0.01873119 31.May2022 0.01778915 29.Apr2022 0.01702697 31.Mar2022 0.01844431 28.Feb2022 0.02005891 31.Jan2022 0.02294388 31.Dec2021 0.01688577 30.Nov2021 0.01871714 29.Oct2021 0.01585592 30.Sept2021 0.01767171 31.Aug2021 0.02073857 30.Jul2021 0.02652996 30.Jun2021 0.02145285 31.May2021 0.02054416 30.Apr2021 0.02016027 31.Mar2021 0.0231578 26.Feb2021 0.02261223 29.Jan2021 0.02065152 31.Dec2020 0.02733624 30.Nov2020 0.02556565 30.Oct2020 0.02180797 30.Sept2020 0.02340645 31.Aug2020 0.032855 31.Jul2020 0.02417897 30.Jun2020 0.02517306 29.May2020 0.01832542 30.Apr2020 0.02395387 31.Mar2020 0.01984295 28.Feb2020 0.02265131 31.Jan2020 0.02619745 31.Dec2019 0.03163508 29.Nov2019 0.02526059 31.Oct2019 0.02436737 30.Sept2019 0.02366528 30.Aug2019 0.02452591 31.Jul2019 0.02369838 28.Jun2019 0.02368427 31.May2019 0.02995795 30.Apr2019 0.0304725 29.Mar2019 0.02645297 28.Feb2019 0.02971141 31.Jan2019 0.02932515 31.Dec2018 0.02799497 30.Nov2018 0.03304021 31.Oct2018 0.02909611 28.Sept2018 0.02758287 31.Aug2018 0.02585432 31.Jul2018 0.02724341 29.Jun2018 0.02823122 31.May2018 0.02547881 30.Apr2018 0.02778342 29.Mar2018 0.02720278 28.Feb2018 0.02763688 31.Jan2018 0.02619254 29.Dec2017 0.0234 30.Nov2017 0.025452 31.Oct2017 0.023915 29.Sept2017 0.02383641 31.Aug2017 0.024804 31.Jul2017 0.023514 30.Jun2017 0.024615 31.May2017 0.02450233 28.Apr2017 0.02272501 31.Mar2017 0.023114 28.Feb2017 0.024083 31.Jan2017 0.023071 30.Dec2016 0.021806 30.Nov2016 0.023384 31.Oct2016 0.021607 30.Sept2016 0.022599 31.Aug2016 0.025597 29.Jul2016 0.021148 30.Jun2016 0.024537 31.May2016 0.023867 29.Apr2016 0.026178 31.Mar2016 0.023551 29.Feb2016 0.024167 29.Jan2016 0.024677 31.Dec2015 0.024762 30.Nov2015 0.025942 30.Oct2015 0.021319 30.Sept2015 0.020499 31.Aug2015 0.024028 31.Jul2015 0.024739 30.Jun2015 0.02766 29.May2015 0.017182 30.Apr2015 0.02144883 31.Mar2015 0.02511681 27.Feb2015 0.02558911 30.Jan2015 0.02810674 31.Dec2014 0.02752488 28.Nov2014 0.02177335 31.Oct2014 0.023896 30.Sept2014 0.030761 29.Aug2014 0.026257 31.Jul2014 0.031733 30.Jun2014 0.034561 30.May2014 0.028017 30.Apr2014 0.037747 31.Mar2014 0.033185 28.Feb2014 0.033274 31.Jan2014 0.032551 31.Dec2013 0.033748 29.Nov2013 0.028694 31.Oct2013 0.029326 30.Sept2013 0.03533 30.Aug2013 0.032871 31.Jul2013 0.041673 28.Jun2013 0.03292 31.May2013 0.032451 30.Apr2013 0.035384 28.Mar2013 0.023316 28.Feb2013 0.026317 31.Jan2013 0.029135 31.Dec2012 0.027458 30.Nov2012 0.025075 31.Oct2012 0.024503 28.Sept2012 0.020412 31.Aug2012 0.019096 31.Jul2012 0.021071 29.Jun2012 0.018007 31.May2012 0.015357