BGF US Dollar Short Duration Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by the United States (US) government and its agencies, non-US, governments and government agencies, and companies and supranationals domiciled inside or outside of the US. Net Assets of Fund USD 1.600.904.619 Share Class launch date 31.Oct2002 Fund Launch Date 31.Oct2002 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 ICE BofA Government Corporate 1-3 Yr Index (B1A0) (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,88% ISIN LU0154237225 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Diversified Bond - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLDBDA SEDOL 7453027 29-Feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date 31.Oct2002 Fund Holdings as of - Total Net Assets USD 426.540.221,71 Number of Securities 783,00 Shares Outstanding 30.103.695,32 Name Weight (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 14.17 0.01 0.07062146892655367 26.Mar2024 14.16 0 0 25.Mar2024 14.16 0 0 22.Mar2024 14.16 0.01 0.0706713780918728 21.Mar2024 14.15 0.01 0.07072135785007072 20.Mar2024 14.14 0.01 0.07077140835102619 19.Mar2024 14.13 0.01 0.0708215297450425 18.Mar2024 14.12 0 0 15.Mar2024 14.12 -0.01 -0.07077140835102619 14.Mar2024 14.13 -0.02 -0.1413427561837456 13.Mar2024 14.15 0 0 12.Mar2024 14.15 -0.01 -0.07062146892655367 11.Mar2024 14.16 -0.01 -0.07057163020465773 08.Mar2024 14.17 0.03 0.21216407355021216 07.Mar2024 14.14 0 0 06.Mar2024 14.14 0.01 0.07077140835102619 05.Mar2024 14.13 0 0 04.Mar2024 14.13 0.02 0.14174344436569808 01.Mar2024 14.11 0 0 29.Feb2024 14.11 0.01 0.07092198581560284 28.Feb2024 14.1 0.01 0.07097232079488999 27.Feb2024 14.09 -0.02 -0.14174344436569808 26.Feb2024 14.11 0.02 0.14194464158977999 23.Feb2024 14.09 -0.01 -0.07092198581560284 22.Feb2024 14.1 -0.01 -0.07087172218284904 21.Feb2024 14.11 0 0 20.Feb2024 14.11 0.02 0.14194464158977999 19.Feb2024 14.09 0.01 0.07102272727272728 16.Feb2024 14.08 -0.02 -0.14184397163120568 15.Feb2024 14.1 0.02 0.14204545454545456 14.Feb2024 14.08 -0.01 -0.07097232079488999 13.Feb2024 14.09 -0.03 -0.21246458923512748 12.Feb2024 14.12 0.01 0.07087172218284904 09.Feb2024 14.11 -0.01 -0.0708215297450425 08.Feb2024 14.12 -0.01 -0.07077140835102619 07.Feb2024 14.13 0.02 0.14174344436569808 06.Feb2024 14.11 0 0 05.Feb2024 14.11 -0.02 -0.14154281670205238 02.Feb2024 14.13 -0.03 -0.211864406779661 01.Feb2024 14.16 0.01 0.0706713780918728 31.Jan2024 14.15 0.02 0.14154281670205238 30.Jan2024 14.13 0 0 29.Jan2024 14.13 0.01 0.0708215297450425 26.Jan2024 14.12 0.01 0.07087172218284904 25.Jan2024 14.11 0 0 24.Jan2024 14.11 0.01 0.07092198581560284 23.Jan2024 14.1 -0.01 -0.07087172218284904 22.Jan2024 14.11 0.01 0.07092198581560284 19.Jan2024 14.1 0 0 18.Jan2024 14.1 0 0 17.Jan2024 14.1 -0.03 -0.21231422505307856 16.Jan2024 14.13 -0.01 -0.07072135785007072 15.Jan2024 14.14 0.01 0.07077140835102619 12.Jan2024 14.13 0.04 0.28388928317955997 11.Jan2024 14.09 0.01 0.07102272727272728 10.Jan2024 14.08 0.01 0.07107320540156362 09.Jan2024 14.07 0 0 08.Jan2024 14.07 0.02 0.1423487544483986 05.Jan2024 14.05 -0.01 -0.07112375533428165 04.Jan2024 14.06 0 0 03.Jan2024 14.06 -0.02 -0.14204545454545456 02.Jan2024 14.08 0 0 29.Dec2023 14.08 0 0 28.Dec2023 14.08 0.01 0.07107320540156362 27.Dec2023 14.07 0.01 0.07112375533428165 22.Dec2023 14.06 0 0 21.Dec2023 14.06 0.02 0.14245014245014245 20.Dec2023 14.04 0.01 0.07127583749109052 19.Dec2023 14.03 0 0 18.Dec2023 14.03 0 0 15.Dec2023 14.03 -0.01 -0.07122507122507123 14.Dec2023 14.04 0.09 0.6451612903225806 13.Dec2023 13.95 0.01 0.07173601147776183 12.Dec2023 13.94 0.01 0.07178750897343862 11.Dec2023 13.93 -0.01 -0.07173601147776183 08.Dec2023 13.94 -0.02 -0.14326647564469913 07.Dec2023 13.96 0.01 0.07168458781362007 06.Dec2023 13.95 0.01 0.07173601147776183 05.Dec2023 13.94 0 0 04.Dec2023 13.94 0.02 0.14367816091954022 01.Dec2023 13.92 0.01 0.07189072609633357 30.Nov2023 13.91 -0.01 -0.07183908045977011 29.Nov2023 13.92 0.05 0.3604902667627974 28.Nov2023 13.87 0.02 0.1444043321299639 27.Nov2023 13.85 0.01 0.07225433526011561 24.Nov2023 13.84 -0.01 -0.07220216606498195 23.Nov2023 13.85 0 0 22.Nov2023 13.85 0.01 0.07225433526011561 21.Nov2023 13.84 0.01 0.07230657989877079 20.Nov2023 13.83 0 0 17.Nov2023 13.83 0 0 16.Nov2023 13.83 0.01 0.0723589001447178 15.Nov2023 13.82 0 0 14.Nov2023 13.82 0.07 0.509090909090909 13.Nov2023 13.75 -0.03 -0.21770682148040638 10.Nov2023 13.78 0 0 09.Nov2023 13.78 0 0 08.Nov2023 13.78 0.01 0.07262164124909223 07.Nov2023 13.77 -0.01 -0.07256894049346879 06.Nov2023 13.78 0 0 03.Nov2023 13.78 0.04 0.29112081513828236 02.Nov2023 13.74 0.05 0.36523009495982467 31.Oct2023 13.69 0 0 30.Oct2023 13.69 0 0 27.Oct2023 13.69 0.02 0.14630577907827358 26.Oct2023 13.67 0 0 25.Oct2023 13.67 0.01 0.07320644216691069 24.Oct2023 13.66 0.01 0.07326007326007326 23.Oct2023 13.65 0 0 20.Oct2023 13.65 0.02 0.1467351430667645 19.Oct2023 13.63 -0.01 -0.07331378299120235 18.Oct2023 13.64 -0.01 -0.07326007326007326 17.Oct2023 13.65 -0.03 -0.21929824561403508 16.Oct2023 13.68 -0.01 -0.07304601899196493 13.Oct2023 13.69 0 0 12.Oct2023 13.69 -0.01 -0.072992700729927 11.Oct2023 13.7 0 0 10.Oct2023 13.7 0.04 0.29282576866764276 09.Oct2023 13.66 0.01 0.07326007326007326 06.Oct2023 13.65 -0.02 -0.14630577907827358 05.Oct2023 13.67 0.02 0.14652014652014653 04.Oct2023 13.65 0 0 03.Oct2023 13.65 -0.01 -0.07320644216691069 02.Oct2023 13.66 -0.03 -0.2191380569758948 29.Sept2023 13.69 0.03 0.21961932650073207 28.Sept2023 13.66 -0.02 -0.14619883040935672 27.Sept2023 13.68 0 0 26.Sept2023 13.68 0 0 25.Sept2023 13.68 0 0 22.Sept2023 13.68 0.02 0.14641288433382138 21.Sept2023 13.66 -0.03 -0.2191380569758948 20.Sept2023 13.69 0.01 0.07309941520467836 19.Sept2023 13.68 -0.01 -0.07304601899196493 18.Sept2023 13.69 0 0 15.Sept2023 13.69 -0.01 -0.072992700729927 14.Sept2023 13.7 0.01 0.07304601899196493 13.Sept2023 13.69 0 0 12.Sept2023 13.69 0 0 11.Sept2023 13.69 -0.01 -0.072992700729927 08.Sept2023 13.7 0.02 0.14619883040935672 07.Sept2023 13.68 -0.01 -0.07304601899196493 06.Sept2023 13.69 -0.01 -0.072992700729927 05.Sept2023 13.7 -0.01 -0.07293946024799416 04.Sept2023 13.71 -0.01 -0.0728862973760933 01.Sept2023 13.72 0.02 0.145985401459854 31.Aug2023 13.7 -0.01 -0.07293946024799416 30.Aug2023 13.71 0.05 0.36603221083455345 29.Aug2023 13.66 0 0 28.Aug2023 13.66 0.01 0.07326007326007326 25.Aug2023 13.65 -0.01 -0.07320644216691069 24.Aug2023 13.66 -0.01 -0.07315288953913679 23.Aug2023 13.67 0.03 0.21994134897360704 22.Aug2023 13.64 -0.01 -0.07326007326007326 21.Aug2023 13.65 -0.01 -0.07320644216691069 18.Aug2023 13.66 0.01 0.07326007326007326 17.Aug2023 13.65 -0.01 -0.07320644216691069 16.Aug2023 13.66 0.01 0.07326007326007326 14.Aug2023 13.65 -0.02 -0.14630577907827358 11.Aug2023 13.67 -0.03 -0.21897810218978103 10.Aug2023 13.7 0 0 09.Aug2023 13.7 0 0 08.Aug2023 13.7 0.02 0.14619883040935672 07.Aug2023 13.68 0.01 0.07315288953913679 04.Aug2023 13.67 0.03 0.21994134897360704 03.Aug2023 13.64 -0.01 -0.07326007326007326 02.Aug2023 13.65 -0.01 -0.07320644216691069 01.Aug2023 13.66 0 0 31.Jul2023 13.66 0.01 0.07326007326007326 28.Jul2023 13.65 0 0 27.Jul2023 13.65 0.01 0.07331378299120235 26.Jul2023 13.64 0 0 25.Jul2023 13.64 -0.02 -0.14641288433382138 24.Jul2023 13.66 0.01 0.07326007326007326 21.Jul2023 13.65 0 0 20.Jul2023 13.65 -0.02 -0.14630577907827358 19.Jul2023 13.67 0 0 18.Jul2023 13.67 0.01 0.07320644216691069 17.Jul2023 13.66 -0.01 -0.07315288953913679 14.Jul2023 13.67 0 0 13.Jul2023 13.67 0.03 0.21994134897360704 12.Jul2023 13.64 0.04 0.29411764705882354 11.Jul2023 13.6 0.02 0.14727540500736377 10.Jul2023 13.58 0 0 07.Jul2023 13.58 0.03 0.22140221402214022 06.Jul2023 13.55 -0.04 -0.29433406916850624 05.Jul2023 13.59 0 0 04.Jul2023 13.59 -0.01 -0.07352941176470588 03.Jul2023 13.6 0.02 0.14727540500736377 30.Jun2023 13.58 -0.01 -0.07358351729212656 29.Jun2023 13.59 -0.02 -0.14695077149155034 28.Jun2023 13.61 -0.01 -0.07342143906020558 27.Jun2023 13.62 0 0 26.Jun2023 13.62 0.01 0.07347538574577517 22.Jun2023 13.61 0 0 21.Jun2023 13.61 -0.01 -0.07342143906020558 20.Jun2023 13.62 0.01 0.07347538574577517 19.Jun2023 13.61 0.01 0.07352941176470588 16.Jun2023 13.6 -0.01 -0.07347538574577517 15.Jun2023 13.61 -0.01 -0.07342143906020558 14.Jun2023 13.62 -0.01 -0.07336757153338225 13.Jun2023 13.63 0.02 0.14695077149155034 12.Jun2023 13.61 -0.01 -0.07342143906020558 09.Jun2023 13.62 -0.02 -0.1466275659824047 08.Jun2023 13.64 0.01 0.07336757153338225 07.Jun2023 13.63 0 0 06.Jun2023 13.63 0 0 05.Jun2023 13.63 -0.02 -0.14652014652014653 02.Jun2023 13.65 -0.01 -0.07320644216691069 01.Jun2023 13.66 0.02 0.1466275659824047 31.May2023 13.64 0.04 0.29411764705882354 30.May2023 13.6 0.01 0.07358351729212656 26.May2023 13.59 -0.03 -0.22026431718061673 25.May2023 13.62 -0.03 -0.21978021978021978 24.May2023 13.65 0 0 23.May2023 13.65 0 0 22.May2023 13.65 0.01 0.07331378299120235 19.May2023 13.64 -0.05 -0.36523009495982467 17.May2023 13.69 -0.02 -0.14587892049598833 16.May2023 13.71 -0.01 -0.0728862973760933 15.May2023 13.72 -0.01 -0.07283321194464676 12.May2023 13.73 -0.02 -0.14545454545454545 11.May2023 13.75 0.03 0.21865889212827988 10.May2023 13.72 0 0 08.May2023 13.72 -0.01 -0.07283321194464676 05.May2023 13.73 -0.01 -0.07278020378457059 04.May2023 13.74 0.02 0.1457725947521866 03.May2023 13.72 0.05 0.365764447695684 02.May2023 13.67 -0.01 -0.07309941520467836 28.Apr2023 13.68 -0.01 -0.07304601899196493 27.Apr2023 13.69 -0.03 -0.21865889212827988 26.Apr2023 13.72 0.02 0.145985401459854 25.Apr2023 13.7 0.03 0.2194586686174104 24.Apr2023 13.67 0 0 21.Apr2023 13.67 0.01 0.07320644216691069 20.Apr2023 13.66 0.02 0.1466275659824047 19.Apr2023 13.64 -0.01 -0.07326007326007326 18.Apr2023 13.65 -0.01 -0.07320644216691069 17.Apr2023 13.66 -0.01 -0.07315288953913679 14.Apr2023 13.67 -0.03 -0.21897810218978103 13.Apr2023 13.7 0.02 0.14619883040935672 12.Apr2023 13.68 0.01 0.07315288953913679 11.Apr2023 13.67 -0.04 -0.29175784099197666 06.Apr2023 13.71 -0.02 -0.14566642388929352 05.Apr2023 13.73 0.06 0.4389173372348208 04.Apr2023 13.67 0.03 0.21994134897360704 03.Apr2023 13.64 0.01 0.07336757153338225 31.Mar2023 13.63 0.01 0.07342143906020558 30.Mar2023 13.62 0 0 29.Mar2023 13.62 -0.01 -0.07336757153338225 28.Mar2023 13.63 -0.02 -0.14652014652014653 27.Mar2023 13.65 -0.03 -0.21929824561403508 24.Mar2023 13.68 0.03 0.21978021978021978 23.Mar2023 13.65 0.07 0.5154639175257731 22.Mar2023 13.58 -0.02 -0.14705882352941177 21.Mar2023 13.6 -0.03 -0.22010271460014674 20.Mar2023 13.63 0.02 0.14695077149155034 17.Mar2023 13.61 0 0 16.Mar2023 13.61 -0.04 -0.29304029304029305 15.Mar2023 13.65 0.09 0.6637168141592921 14.Mar2023 13.56 -0.06 -0.44052863436123346 13.Mar2023 13.62 0.12 0.8888888888888888 10.Mar2023 13.5 0.07 0.5212211466865228 09.Mar2023 13.43 0 0 08.Mar2023 13.43 -0.03 -0.22288261515601784 07.Mar2023 13.46 0 0 06.Mar2023 13.46 0.01 0.07434944237918216 03.Mar2023 13.45 0.02 0.14892032762472077 02.Mar2023 13.43 -0.03 -0.22288261515601784 01.Mar2023 13.46 0 0 28.Feb2023 13.46 -0.01 -0.07423904974016332 27.Feb2023 13.47 0.01 0.07429420505200594 24.Feb2023 13.46 -0.02 -0.14836795252225518 23.Feb2023 13.48 0 0 22.Feb2023 13.48 0 0 21.Feb2023 13.48 -0.02 -0.14814814814814814 20.Feb2023 13.5 0.02 0.14836795252225518 17.Feb2023 13.48 -0.01 -0.07412898443291327 16.Feb2023 13.49 0 0 15.Feb2023 13.49 -0.01 -0.07407407407407407 14.Feb2023 13.5 -0.01 -0.07401924500370097 13.Feb2023 13.51 -0.01 -0.07396449704142012 10.Feb2023 13.52 -0.01 -0.07390983000739099 09.Feb2023 13.53 0 0 08.Feb2023 13.53 0 0 07.Feb2023 13.53 0 0 06.Feb2023 13.53 -0.04 -0.2947678703021371 03.Feb2023 13.57 -0.02 -0.14716703458425312 02.Feb2023 13.59 0.03 0.22123893805309736 01.Feb2023 13.56 0.01 0.07380073800738007 31.Jan2023 13.55 0 0 30.Jan2023 13.55 0.01 0.07385524372230429 27.Jan2023 13.54 0 0 26.Jan2023 13.54 0 0 25.Jan2023 13.54 0.01 0.07390983000739099 24.Jan2023 13.53 0 0 23.Jan2023 13.53 -0.01 -0.07385524372230429 20.Jan2023 13.54 -0.01 -0.07380073800738007 19.Jan2023 13.55 0.01 0.07385524372230429 18.Jan2023 13.54 0.03 0.22205773501110287 17.Jan2023 13.51 0 0 16.Jan2023 13.51 -0.01 -0.07396449704142012 13.Jan2023 13.52 0.01 0.07401924500370097 12.Jan2023 13.51 0.03 0.22255192878338279 11.Jan2023 13.48 0 0 10.Jan2023 13.48 0.01 0.07423904974016332 09.Jan2023 13.47 0.04 0.29784065524944153 06.Jan2023 13.43 0.02 0.14914243102162567 05.Jan2023 13.41 -0.03 -0.22321428571428573 04.Jan2023 13.44 0.01 0.07446016381236038 03.Jan2023 13.43 0.02 0.14914243102162567 02.Jan2023 13.41 -0.01 -0.07451564828614009 30.Dec2022 13.42 0 0 29.Dec2022 13.42 0 0 28.Dec2022 13.42 -0.01 -0.07446016381236038 27.Dec2022 13.43 0 0 23.Dec2022 13.43 -0.01 -0.0744047619047619 22.Dec2022 13.44 0 0 21.Dec2022 13.44 0.02 0.14903129657228018 20.Dec2022 13.42 -0.02 -0.1488095238095238 19.Dec2022 13.44 0.01 0.07446016381236038 16.Dec2022 13.43 0 0 15.Dec2022 13.43 -0.01 -0.0744047619047619 14.Dec2022 13.44 0.01 0.07446016381236038 13.Dec2022 13.43 0.04 0.29873039581777444 12.Dec2022 13.39 0.01 0.07473841554559044 09.Dec2022 13.38 -0.01 -0.07468259895444361 08.Dec2022 13.39 0.01 0.07473841554559044 07.Dec2022 13.38 0.02 0.1497005988023952 06.Dec2022 13.36 -0.02 -0.14947683109118087 05.Dec2022 13.38 0.02 0.1497005988023952 02.Dec2022 13.36 0 0 01.Dec2022 13.36 0.05 0.3756574004507889 30.Nov2022 13.31 -0.01 -0.07507507507507508 29.Nov2022 13.32 0 0 28.Nov2022 13.32 0.01 0.07513148009015777 25.Nov2022 13.31 0 0 24.Nov2022 13.31 0.01 0.07518796992481203 23.Nov2022 13.3 0.01 0.07524454477050414 22.Nov2022 13.29 0 0 21.Nov2022 13.29 0 0 18.Nov2022 13.29 0 0 17.Nov2022 13.29 -0.02 -0.15026296018031554 16.Nov2022 13.31 0.01 0.07518796992481203 15.Nov2022 13.3 0.02 0.15060240963855423 14.Nov2022 13.28 -0.01 -0.07524454477050414 11.Nov2022 13.29 0.03 0.22624434389140272 10.Nov2022 13.26 0.08 0.6069802731411229 09.Nov2022 13.18 0 0 08.Nov2022 13.18 0.01 0.07593014426727411 07.Nov2022 13.17 0 0 04.Nov2022 13.17 0.01 0.07598784194528875 03.Nov2022 13.16 -0.04 -0.30303030303030304 02.Nov2022 13.2 0 0 31.Oct2022 13.2 -0.02 -0.15128593040847202 28.Oct2022 13.22 0.01 0.0757002271006813 27.Oct2022 13.21 0.01 0.07575757575757576 26.Oct2022 13.2 0 0 25.Oct2022 13.2 0.02 0.15174506828528073 24.Oct2022 13.18 0.03 0.22813688212927757 21.Oct2022 13.15 0 0 20.Oct2022 13.15 -0.03 -0.2276176024279211 19.Oct2022 13.18 -0.02 -0.15151515151515152 18.Oct2022 13.2 0.01 0.0758150113722517 17.Oct2022 13.19 -0.01 -0.07575757575757576 14.Oct2022 13.2 0.02 0.15174506828528073 13.Oct2022 13.18 -0.05 -0.3779289493575208 12.Oct2022 13.23 -0.01 -0.0755287009063444 11.Oct2022 13.24 -0.01 -0.07547169811320754 10.Oct2022 13.25 0 0 07.Oct2022 13.25 -0.03 -0.22590361445783133 06.Oct2022 13.28 -0.01 -0.07524454477050414 05.Oct2022 13.29 -0.01 -0.07518796992481203 04.Oct2022 13.3 0.03 0.22607385079125847 03.Oct2022 13.27 0 0 30.Sept2022 13.27 0.01 0.07541478129713423 29.Sept2022 13.26 0 0 28.Sept2022 13.26 0.01 0.07547169811320754 27.Sept2022 13.25 -0.02 -0.15071590052750566 26.Sept2022 13.27 -0.03 -0.22556390977443608 23.Sept2022 13.3 -0.03 -0.2250562640660165 22.Sept2022 13.33 -0.03 -0.2245508982035928 21.Sept2022 13.36 0 0 20.Sept2022 13.36 -0.01 -0.07479431563201197 19.Sept2022 13.37 -0.01 -0.07473841554559044 16.Sept2022 13.38 -0.01 -0.07468259895444361 15.Sept2022 13.39 -0.01 -0.07462686567164178 14.Sept2022 13.4 -0.03 -0.22338049143708116 13.Sept2022 13.43 -0.04 -0.2969561989606533 12.Sept2022 13.47 0 0 09.Sept2022 13.47 0 0 08.Sept2022 13.47 0.01 0.07429420505200594 07.Sept2022 13.46 -0.01 -0.07423904974016332 06.Sept2022 13.47 -0.02 -0.14825796886582654 05.Sept2022 13.49 0.01 0.07418397626112759 02.Sept2022 13.48 0.02 0.1485884101040119 01.Sept2022 13.46 -0.02 -0.14836795252225518 31.Aug2022 13.48 -0.01 -0.07412898443291327 30.Aug2022 13.49 0 0 29.Aug2022 13.49 -0.02 -0.14803849000740193 26.Aug2022 13.51 0.01 0.07407407407407407 25.Aug2022 13.5 0 0 24.Aug2022 13.5 0 0 23.Aug2022 13.5 0 0 22.Aug2022 13.5 -0.02 -0.14792899408284024 19.Aug2022 13.52 0 0 18.Aug2022 13.52 0.01 0.07401924500370097 17.Aug2022 13.51 -0.02 -0.14781966001478197 16.Aug2022 13.53 0 0 12.Aug2022 13.53 0 0 11.Aug2022 13.53 0.01 0.07396449704142012 10.Aug2022 13.52 0.02 0.14814814814814814 09.Aug2022 13.5 0 0 08.Aug2022 13.5 -0.01 -0.07401924500370097 05.Aug2022 13.51 -0.01 -0.07396449704142012 04.Aug2022 13.52 0 0 03.Aug2022 13.52 -0.03 -0.22140221402214022 02.Aug2022 13.55 0 0 01.Aug2022 13.55 0 0 29.Jul2022 13.55 0.02 0.14781966001478197 28.Jul2022 13.53 0.04 0.2965159377316531 27.Jul2022 13.49 -0.01 -0.07407407407407407 26.Jul2022 13.5 0 0 25.Jul2022 13.5 0 0 22.Jul2022 13.5 0.06 0.44642857142857145 21.Jul2022 13.44 0 0 20.Jul2022 13.44 0.01 0.07446016381236038 19.Jul2022 13.43 0 0 18.Jul2022 13.43 0.01 0.07451564828614009 15.Jul2022 13.42 0.01 0.07457121551081283 14.Jul2022 13.41 -0.01 -0.07451564828614009 13.Jul2022 13.42 -0.03 -0.22304832713754646 12.Jul2022 13.45 0.01 0.0744047619047619 11.Jul2022 13.44 0.01 0.07446016381236038 08.Jul2022 13.43 -0.01 -0.0744047619047619 07.Jul2022 13.44 -0.02 -0.1485884101040119 06.Jul2022 13.46 -0.01 -0.07423904974016332 05.Jul2022 13.47 0.01 0.07429420505200594 04.Jul2022 13.46 0 0 01.Jul2022 13.46 0.03 0.22338049143708116 30.Jun2022 13.43 0.01 0.07451564828614009 29.Jun2022 13.42 0 0 28.Jun2022 13.42 -0.02 -0.1488095238095238 27.Jun2022 13.44 0.01 0.07446016381236038 24.Jun2022 13.43 0.01 0.07451564828614009 22.Jun2022 13.42 0.01 0.07457121551081283 21.Jun2022 13.41 0 0 20.Jun2022 13.41 0 0 17.Jun2022 13.41 0.02 0.14936519790888722 16.Jun2022 13.39 0.01 0.07473841554559044 15.Jun2022 13.38 -0.01 -0.07468259895444361 14.Jun2022 13.39 -0.04 -0.29784065524944153 13.Jun2022 13.43 -0.09 -0.665680473372781 10.Jun2022 13.52 -0.04 -0.2949852507374631 09.Jun2022 13.56 -0.01 -0.07369196757553427 08.Jun2022 13.57 -0.01 -0.07363770250368189 07.Jun2022 13.58 -0.01 -0.07358351729212656 03.Jun2022 13.59 0 0 02.Jun2022 13.59 -0.02 -0.14695077149155034 01.Jun2022 13.61 0 0 31.May2022 13.61 -0.02 -0.1467351430667645 30.May2022 13.63 0 0 27.May2022 13.63 0.04 0.29433406916850624 25.May2022 13.59 0.02 0.14738393515106854 24.May2022 13.57 0.01 0.07374631268436578 23.May2022 13.56 0 0 20.May2022 13.56 0.01 0.07380073800738007 19.May2022 13.55 0.01 0.07385524372230429 18.May2022 13.54 -0.02 -0.14749262536873156 17.May2022 13.56 -0.01 -0.07369196757553427 16.May2022 13.57 0 0 13.May2022 13.57 0 0 12.May2022 13.57 0.01 0.07374631268436578 11.May2022 13.56 -0.02 -0.14727540500736377 10.May2022 13.58 0 0 06.May2022 13.58 -0.01 -0.07358351729212656 05.May2022 13.59 0.04 0.2952029520295203 04.May2022 13.55 -0.02 -0.14738393515106854 03.May2022 13.57 0 0 02.May2022 13.57 -0.01 -0.07363770250368189 29.Apr2022 13.58 -0.02 -0.14705882352941177 28.Apr2022 13.6 -0.02 -0.14684287812041116 27.Apr2022 13.62 0 0 26.Apr2022 13.62 0.02 0.14705882352941177 25.Apr2022 13.6 0.03 0.2210759027266028 22.Apr2022 13.57 -0.04 -0.29390154298310067 21.Apr2022 13.61 -0.01 -0.07342143906020558 20.Apr2022 13.62 -0.01 -0.07336757153338225 19.Apr2022 13.63 -0.03 -0.21961932650073207 14.Apr2022 13.66 -0.01 -0.07315288953913679 13.Apr2022 13.67 0.02 0.14652014652014653 12.Apr2022 13.65 0.02 0.1467351430667645 11.Apr2022 13.63 -0.02 -0.14652014652014653 08.Apr2022 13.65 -0.01 -0.07320644216691069 07.Apr2022 13.66 0.02 0.1466275659824047 06.Apr2022 13.64 -0.03 -0.2194586686174104 05.Apr2022 13.67 0 0 04.Apr2022 13.67 0 0 01.Apr2022 13.67 -0.01 -0.07309941520467836 31.Mar2022 13.68 0.01 0.07315288953913679 30.Mar2022 13.67 0.01 0.07320644216691069 29.Mar2022 13.66 0 0 28.Mar2022 13.66 -0.03 -0.2191380569758948 25.Mar2022 13.69 -0.01 -0.072992700729927 24.Mar2022 13.7 0.01 0.07304601899196493 23.Mar2022 13.69 0 0 22.Mar2022 13.69 -0.03 -0.21865889212827988 21.Mar2022 13.72 0 0 18.Mar2022 13.72 0.01 0.07293946024799416 17.Mar2022 13.71 -0.01 -0.0728862973760933 16.Mar2022 13.72 0 0 15.Mar2022 13.72 -0.04 -0.29069767441860467 14.Mar2022 13.76 0 0 11.Mar2022 13.76 -0.02 -0.14513788098693758 10.Mar2022 13.78 -0.01 -0.0725163161711385 09.Mar2022 13.79 -0.03 -0.2170767004341534 08.Mar2022 13.82 -0.02 -0.14450867052023122 07.Mar2022 13.84 0 0 04.Mar2022 13.84 -0.02 -0.1443001443001443 03.Mar2022 13.86 -0.04 -0.28776978417266186 02.Mar2022 13.9 0.02 0.1440922190201729 01.Mar2022 13.88 0.03 0.21660649819494585 28.Feb2022 13.85 0 0 25.Feb2022 13.85 -0.02 -0.14419610670511895 24.Feb2022 13.87 -0.01 -0.07204610951008646 23.Feb2022 13.88 -0.02 -0.14388489208633093 22.Feb2022 13.9 0 0 21.Feb2022 13.9 0 0 18.Feb2022 13.9 0 0 17.Feb2022 13.9 0.01 0.07199424046076314 16.Feb2022 13.89 0 0 15.Feb2022 13.89 -0.01 -0.07194244604316546 14.Feb2022 13.9 0 0 11.Feb2022 13.9 -0.04 -0.28694404591104733 10.Feb2022 13.94 -0.02 -0.14326647564469913 09.Feb2022 13.96 -0.01 -0.07158196134574088 08.Feb2022 13.97 0 0 07.Feb2022 13.97 -0.02 -0.14295925661186562 04.Feb2022 13.99 -0.02 -0.14275517487508924 03.Feb2022 14.01 0 0 02.Feb2022 14.01 0.01 0.07142857142857142 01.Feb2022 14 0 0 31.Jan2022 14 0 0 28.Jan2022 14 -0.02 -0.14265335235378032 27.Jan2022 14.02 -0.03 -0.21352313167259787 26.Jan2022 14.05 0 0 25.Jan2022 14.05 0.01 0.07122507122507123 24.Jan2022 14.04 0.01 0.07127583749109052 21.Jan2022 14.03 -0.01 -0.07122507122507123 20.Jan2022 14.04 0 0 19.Jan2022 14.04 -0.01 -0.0711743772241993 18.Jan2022 14.05 0 0 17.Jan2022 14.05 -0.02 -0.14214641080312723 14.Jan2022 14.07 0 0 13.Jan2022 14.07 0 0 12.Jan2022 14.07 0 0 11.Jan2022 14.07 -0.02 -0.14194464158977999 10.Jan2022 14.09 0 0 07.Jan2022 14.09 -0.01 -0.07092198581560284 06.Jan2022 14.1 -0.02 -0.141643059490085 05.Jan2022 14.12 0 0 04.Jan2022 14.12 -0.01 -0.07077140835102619 03.Jan2022 14.13 0.01 0.0708215297450425 31.Dec2021 14.12 0 0 30.Dec2021 14.12 0 0 29.Dec2021 14.12 0 0 28.Dec2021 14.12 0 0 27.Dec2021 14.12 0 0 23.Dec2021 14.12 0 0 22.Dec2021 14.12 -0.02 -0.14144271570014144 21.Dec2021 14.14 0.02 0.141643059490085 20.Dec2021 14.12 0 0 17.Dec2021 14.12 0.01 0.07087172218284904 16.Dec2021 14.11 -0.01 -0.0708215297450425 15.Dec2021 14.12 0 0 14.Dec2021 14.12 0 0 13.Dec2021 14.12 0 0 10.Dec2021 14.12 0 0 09.Dec2021 14.12 0.01 0.07087172218284904 08.Dec2021 14.11 -0.01 -0.0708215297450425 07.Dec2021 14.12 0 0 06.Dec2021 14.12 0 0 03.Dec2021 14.12 -0.01 -0.07077140835102619 02.Dec2021 14.13 0 0 01.Dec2021 14.13 -0.01 -0.07072135785007072 30.Nov2021 14.14 0 0 29.Nov2021 14.14 0.01 0.07077140835102619 26.Nov2021 14.13 0 0 25.Nov2021 14.13 -0.01 -0.07072135785007072 24.Nov2021 14.14 0 0 23.Nov2021 14.14 -0.02 -0.14124293785310735 22.Nov2021 14.16 0 0 19.Nov2021 14.16 0 0 18.Nov2021 14.16 0.01 0.0706713780918728 17.Nov2021 14.15 -0.01 -0.07062146892655367 16.Nov2021 14.16 0 0 15.Nov2021 14.16 0 0 12.Nov2021 14.16 0 0 11.Nov2021 14.16 -0.01 -0.07057163020465773 10.Nov2021 14.17 0 0 09.Nov2021 14.17 -0.02 -0.14094432699083861 08.Nov2021 14.19 0.01 0.07052186177715092 05.Nov2021 14.18 0.01 0.07057163020465773 04.Nov2021 14.17 -0.01 -0.07052186177715092 03.Nov2021 14.18 0.01 0.07057163020465773 02.Nov2021 14.17 0 0 29.Oct2021 14.17 -0.01 -0.07052186177715092 28.Oct2021 14.18 0 0 27.Oct2021 14.18 0 0 26.Oct2021 14.18 0 0 25.Oct2021 14.18 0 0 22.Oct2021 14.18 -0.02 -0.14084507042253522 21.Oct2021 14.2 0 0 20.Oct2021 14.2 0.01 0.07047216349541931 19.Oct2021 14.19 -0.01 -0.07042253521126761 18.Oct2021 14.2 -0.01 -0.07037297677691766 15.Oct2021 14.21 0.02 0.14094432699083861 14.Oct2021 14.19 -0.01 -0.07042253521126761 13.Oct2021 14.2 0 0 12.Oct2021 14.2 -0.02 -0.14064697609001406 11.Oct2021 14.22 0 0 08.Oct2021 14.22 -0.01 -0.07027406886858749 07.Oct2021 14.23 0 0 06.Oct2021 14.23 -0.01 -0.0702247191011236 05.Oct2021 14.24 -0.01 -0.07017543859649122 04.Oct2021 14.25 0.01 0.0702247191011236 01.Oct2021 14.24 0 0 30.Sept2021 14.24 0.01 0.07027406886858749 29.Sept2021 14.23 -0.01 -0.0702247191011236 28.Sept2021 14.24 0 0 27.Sept2021 14.24 -0.01 -0.07017543859649122 24.Sept2021 14.25 0 0 23.Sept2021 14.25 0 0 22.Sept2021 14.25 0 0 21.Sept2021 14.25 0 0 20.Sept2021 14.25 -0.01 -0.07012622720897616 17.Sept2021 14.26 0 0 16.Sept2021 14.26 0 0 15.Sept2021 14.26 0.01 0.07017543859649122 14.Sept2021 14.25 -0.01 -0.07012622720897616 13.Sept2021 14.26 0 0 10.Sept2021 14.26 0.01 0.07017543859649122 09.Sept2021 14.25 0 0 08.Sept2021 14.25 -0.01 -0.07012622720897616 07.Sept2021 14.26 0 0 06.Sept2021 14.26 0 0 03.Sept2021 14.26 0 0 02.Sept2021 14.26 0 0 01.Sept2021 14.26 0 0 31.Aug2021 14.26 0.01 0.07017543859649122 30.Aug2021 14.25 0 0 27.Aug2021 14.25 0 0 26.Aug2021 14.25 0 0 25.Aug2021 14.25 0.01 0.0702247191011236 24.Aug2021 14.24 0 0 23.Aug2021 14.24 0 0 20.Aug2021 14.24 0 0 19.Aug2021 14.24 0 0 18.Aug2021 14.24 0 0 17.Aug2021 14.24 0 0 16.Aug2021 14.24 0 0 13.Aug2021 14.24 0 0 12.Aug2021 14.24 0 0 11.Aug2021 14.24 0 0 10.Aug2021 14.24 0 0 09.Aug2021 14.24 -0.01 -0.07017543859649122 06.Aug2021 14.25 0 0 05.Aug2021 14.25 0 0 04.Aug2021 14.25 0 0 03.Aug2021 14.25 0 0 02.Aug2021 14.25 0.01 0.0702247191011236 30.Jul2021 14.24 0 0 29.Jul2021 14.24 0 0 28.Jul2021 14.24 0 0 27.Jul2021 14.24 -0.01 -0.07017543859649122 26.Jul2021 14.25 0 0 23.Jul2021 14.25 0 0 22.Jul2021 14.25 0 0 21.Jul2021 14.25 0.01 0.0702247191011236 20.Jul2021 14.24 0 0 19.Jul2021 14.24 -0.01 -0.07017543859649122 16.Jul2021 14.25 0 0 15.Jul2021 14.25 0.01 0.0702247191011236 14.Jul2021 14.24 -0.01 -0.07017543859649122 13.Jul2021 14.25 -0.01 -0.07012622720897616 12.Jul2021 14.26 0 0 09.Jul2021 14.26 0.01 0.07017543859649122 08.Jul2021 14.25 0 0 07.Jul2021 14.25 0 0 06.Jul2021 14.25 -0.01 -0.07012622720897616 05.Jul2021 14.26 0.01 0.07017543859649122 02.Jul2021 14.25 0 0 01.Jul2021 14.25 0 0 30.Jun2021 14.25 0 0 29.Jun2021 14.25 0 0 28.Jun2021 14.25 0 0 25.Jun2021 14.25 0 0 24.Jun2021 14.25 0 0 22.Jun2021 14.25 0 0 21.Jun2021 14.25 0 0 18.Jun2021 14.25 -0.01 -0.07012622720897616 17.Jun2021 14.26 0 0 16.Jun2021 14.26 0 0 15.Jun2021 14.26 -0.01 -0.0700770847932726 14.Jun2021 14.27 0 0 11.Jun2021 14.27 0 0 10.Jun2021 14.27 0.01 0.07012622720897616 09.Jun2021 14.26 0 0 08.Jun2021 14.26 -0.01 -0.0700770847932726 07.Jun2021 14.27 0.01 0.07012622720897616 04.Jun2021 14.26 -0.01 -0.0700770847932726 03.Jun2021 14.27 0 0 02.Jun2021 14.27 0 0 01.Jun2021 14.27 0 0 31.May2021 14.27 0 0 28.May2021 14.27 0 0 27.May2021 14.27 0.01 0.07012622720897616 26.May2021 14.26 0 0 25.May2021 14.26 0 0 21.May2021 14.26 0.01 0.07017543859649122 20.May2021 14.25 -0.01 -0.07012622720897616 19.May2021 14.26 0 0 18.May2021 14.26 0 0 17.May2021 14.26 0 0 14.May2021 14.26 -0.01 -0.0700770847932726 12.May2021 14.27 0.01 0.07012622720897616 11.May2021 14.26 0 0 10.May2021 14.26 0 0 07.May2021 14.26 0 0 06.May2021 14.26 0 0 05.May2021 14.26 0 0 04.May2021 14.26 0 0 03.May2021 14.26 0 0 30.Apr2021 14.26 0 0 29.Apr2021 14.26 0.01 0.07017543859649122 28.Apr2021 14.25 0 0 27.Apr2021 14.25 -0.01 -0.07012622720897616 26.Apr2021 14.26 0 0 23.Apr2021 14.26 0.01 0.07017543859649122 22.Apr2021 14.25 0 0 21.Apr2021 14.25 0 0 20.Apr2021 14.25 -0.01 -0.07012622720897616 19.Apr2021 14.26 0 0 16.Apr2021 14.26 0.01 0.07017543859649122 15.Apr2021 14.25 0 0 14.Apr2021 14.25 0.01 0.0702247191011236 13.Apr2021 14.24 -0.01 -0.07017543859649122 12.Apr2021 14.25 0 0 09.Apr2021 14.25 0 0 08.Apr2021 14.25 0 0 07.Apr2021 14.25 0.01 0.0702247191011236 06.Apr2021 14.24 0 0 01.Apr2021 14.24 0 0 31.Mar2021 14.24 0 0 30.Mar2021 14.24 -0.01 -0.07017543859649122 29.Mar2021 14.25 0 0 26.Mar2021 14.25 0.01 0.0702247191011236 25.Mar2021 14.24 0 0 24.Mar2021 14.24 0 0 23.Mar2021 14.24 0 0 22.Mar2021 14.24 0 0 19.Mar2021 14.24 -0.01 -0.07017543859649122 18.Mar2021 14.25 0.01 0.0702247191011236 17.Mar2021 14.24 0.01 0.07027406886858749 16.Mar2021 14.23 -0.01 -0.0702247191011236 15.Mar2021 14.24 0 0 12.Mar2021 14.24 0 0 11.Mar2021 14.24 0.01 0.07027406886858749 10.Mar2021 14.23 0 0 09.Mar2021 14.23 -0.01 -0.0702247191011236 08.Mar2021 14.24 -0.01 -0.07017543859649122 05.Mar2021 14.25 0 0 04.Mar2021 14.25 -0.01 -0.07012622720897616 03.Mar2021 14.26 0.01 0.07017543859649122 02.Mar2021 14.25 0 0 01.Mar2021 14.25 0.01 0.0702247191011236 26.Feb2021 14.24 -0.02 -0.1402524544179523 25.Feb2021 14.26 0 0 24.Feb2021 14.26 0 0 23.Feb2021 14.26 0 0 22.Feb2021 14.26 -0.01 -0.0700770847932726 19.Feb2021 14.27 0 0 18.Feb2021 14.27 0.01 0.07012622720897616 17.Feb2021 14.26 -0.01 -0.0700770847932726 16.Feb2021 14.27 0 0 15.Feb2021 14.27 0 0 12.Feb2021 14.27 0.01 0.07012622720897616 11.Feb2021 14.26 0 0 10.Feb2021 14.26 0 0 09.Feb2021 14.26 0 0 08.Feb2021 14.26 0 0 05.Feb2021 14.26 0.01 0.07017543859649122 04.Feb2021 14.25 0 0 03.Feb2021 14.25 0 0 02.Feb2021 14.25 0.01 0.0702247191011236 01.Feb2021 14.24 0 0 29.Jan2021 14.24 0 0 28.Jan2021 14.24 0.01 0.07027406886858749 27.Jan2021 14.23 -0.01 -0.0702247191011236 26.Jan2021 14.24 0 0 25.Jan2021 14.24 0 0 22.Jan2021 14.24 0 0 21.Jan2021 14.24 0 0 20.Jan2021 14.24 0 0 19.Jan2021 14.24 0 0 18.Jan2021 14.24 0.01 0.07027406886858749 15.Jan2021 14.23 0 0 14.Jan2021 14.23 0 0 13.Jan2021 14.23 0 0 12.Jan2021 14.23 0 0 11.Jan2021 14.23 0 0 08.Jan2021 14.23 0 0 07.Jan2021 14.23 0 0 06.Jan2021 14.23 0 0 05.Jan2021 14.23 0 0 04.Jan2021 14.23 0 0 31.Dec2020 14.23 0.01 0.07032348804500703 30.Dec2020 14.22 0 0 29.Dec2020 14.22 0 0 28.Dec2020 14.22 0 0 23.Dec2020 14.22 0.02 0.14084507042253522 22.Dec2020 14.2 -0.01 -0.07037297677691766 21.Dec2020 14.21 -0.01 -0.07032348804500703 18.Dec2020 14.22 0.01 0.07037297677691766 17.Dec2020 14.21 0 0 16.Dec2020 14.21 0 0 15.Dec2020 14.21 0 0 14.Dec2020 14.21 0.01 0.07042253521126761 11.Dec2020 14.2 0 0 10.Dec2020 14.2 0 0 09.Dec2020 14.2 0 0 08.Dec2020 14.2 0 0 07.Dec2020 14.2 0 0 04.Dec2020 14.2 0.01 0.07047216349541931 03.Dec2020 14.19 0 0 02.Dec2020 14.19 0 0 01.Dec2020 14.19 0.01 0.07052186177715092 30.Nov2020 14.18 0 0 27.Nov2020 14.18 0.01 0.07057163020465773 26.Nov2020 14.17 0 0 25.Nov2020 14.17 0 0 24.Nov2020 14.17 0 0 23.Nov2020 14.17 0 0 20.Nov2020 14.17 0.01 0.07062146892655367 19.Nov2020 14.16 -0.01 -0.07057163020465773 18.Nov2020 14.17 0 0 17.Nov2020 14.17 0.01 0.07062146892655367 16.Nov2020 14.16 0 0 13.Nov2020 14.16 0.01 0.0706713780918728 12.Nov2020 14.15 -0.01 -0.07062146892655367 11.Nov2020 14.16 0 0 10.Nov2020 14.16 0 0 09.Nov2020 14.16 0.01 0.0706713780918728 06.Nov2020 14.15 0 0 05.Nov2020 14.15 0.03 0.21246458923512748 04.Nov2020 14.12 0 0 03.Nov2020 14.12 0.01 0.07087172218284904 02.Nov2020 14.11 0.01 0.07092198581560284 30.Oct2020 14.1 -0.01 -0.07087172218284904 29.Oct2020 14.11 0 0 28.Oct2020 14.11 -0.01 -0.0708215297450425 27.Oct2020 14.12 0 0 26.Oct2020 14.12 -0.01 -0.07077140835102619 23.Oct2020 14.13 0 0 22.Oct2020 14.13 0 0 21.Oct2020 14.13 0.01 0.0708215297450425 20.Oct2020 14.12 -0.01 -0.07077140835102619 19.Oct2020 14.13 0.01 0.0708215297450425 16.Oct2020 14.12 0 0 15.Oct2020 14.12 -0.01 -0.07077140835102619 14.Oct2020 14.13 0 0 13.Oct2020 14.13 0 0 12.Oct2020 14.13 0.01 0.0708215297450425 09.Oct2020 14.12 0 0 08.Oct2020 14.12 0 0 07.Oct2020 14.12 0.01 0.07087172218284904 06.Oct2020 14.11 0 0 05.Oct2020 14.11 0.01 0.07092198581560284 02.Oct2020 14.1 0 0 01.Oct2020 14.1 0.01 0.07097232079488999 30.Sept2020 14.09 0 0 29.Sept2020 14.09 0 0 28.Sept2020 14.09 0.01 0.07102272727272728 25.Sept2020 14.08 -0.01 -0.07097232079488999 24.Sept2020 14.09 -0.01 -0.07092198581560284 23.Sept2020 14.1 0 0 22.Sept2020 14.1 0 0 21.Sept2020 14.1 -0.02 -0.141643059490085 18.Sept2020 14.12 0.01 0.07087172218284904 17.Sept2020 14.11 -0.01 -0.0708215297450425 16.Sept2020 14.12 0.01 0.07087172218284904 15.Sept2020 14.11 0 0 14.Sept2020 14.11 0 0 11.Sept2020 14.11 0 0 10.Sept2020 14.11 0.01 0.07092198581560284 09.Sept2020 14.1 0 0 08.Sept2020 14.1 -0.01 -0.07087172218284904 07.Sept2020 14.11 0 0 04.Sept2020 14.11 -0.01 -0.0708215297450425 03.Sept2020 14.12 0.01 0.07087172218284904 02.Sept2020 14.11 0.01 0.07092198581560284 01.Sept2020 14.1 0 0 31.Aug2020 14.1 0 0 28.Aug2020 14.1 0 0 27.Aug2020 14.1 0 0 26.Aug2020 14.1 0 0 25.Aug2020 14.1 0.01 0.07097232079488999 24.Aug2020 14.09 0 0 21.Aug2020 14.09 0 0 20.Aug2020 14.09 0 0 19.Aug2020 14.09 0 0 18.Aug2020 14.09 0.01 0.07102272727272728 17.Aug2020 14.08 0 0 14.Aug2020 14.08 0 0 13.Aug2020 14.08 0 0 12.Aug2020 14.08 -0.01 -0.07097232079488999 11.Aug2020 14.09 0.01 0.07102272727272728 10.Aug2020 14.08 -0.01 -0.07097232079488999 07.Aug2020 14.09 0.01 0.07102272727272728 06.Aug2020 14.08 0 0 05.Aug2020 14.08 0.01 0.07107320540156362 04.Aug2020 14.07 0 0 03.Aug2020 14.07 0.01 0.07112375533428165 31.Jul2020 14.06 0 0 30.Jul2020 14.06 0.01 0.0711743772241993 29.Jul2020 14.05 0 0 28.Jul2020 14.05 0 0 27.Jul2020 14.05 0 0 24.Jul2020 14.05 0 0 23.Jul2020 14.05 0 0 22.Jul2020 14.05 0.01 0.07122507122507123 21.Jul2020 14.04 0.01 0.07127583749109052 20.Jul2020 14.03 0 0 17.Jul2020 14.03 0 0 16.Jul2020 14.03 0.01 0.07132667617689016 15.Jul2020 14.02 0.01 0.07137758743754462 14.Jul2020 14.01 -0.02 -0.14255167498218105 13.Jul2020 14.03 0.02 0.14275517487508924 10.Jul2020 14.01 0 0 09.Jul2020 14.01 0 0 08.Jul2020 14.01 0 0 07.Jul2020 14.01 0 0 06.Jul2020 14.01 0.01 0.07142857142857142 03.Jul2020 14 0 0 02.Jul2020 14 0.01 0.07147962830593281 01.Jul2020 13.99 0.01 0.0715307582260372 30.Jun2020 13.98 0 0 29.Jun2020 13.98 0 0 26.Jun2020 13.98 0 0 25.Jun2020 13.98 -0.01 -0.07147962830593281 24.Jun2020 13.99 0 0 22.Jun2020 13.99 0.01 0.0715307582260372 19.Jun2020 13.98 0 0 18.Jun2020 13.98 0 0 17.Jun2020 13.98 0.02 0.14326647564469913 16.Jun2020 13.96 0.01 0.07168458781362007 15.Jun2020 13.95 0 0 12.Jun2020 13.95 -0.03 -0.2145922746781116 11.Jun2020 13.98 0 0 10.Jun2020 13.98 0.02 0.14326647564469913 09.Jun2020 13.96 0.01 0.07168458781362007 08.Jun2020 13.95 0.01 0.07173601147776183 05.Jun2020 13.94 0 0 04.Jun2020 13.94 0.01 0.07178750897343862 03.Jun2020 13.93 0.03 0.2158273381294964 02.Jun2020 13.9 0.03 0.21629416005767843 29.May2020 13.87 0 0 28.May2020 13.87 0.01 0.07215007215007214 27.May2020 13.86 0.01 0.07220216606498195 26.May2020 13.85 0.01 0.07225433526011561 25.May2020 13.84 0 0 22.May2020 13.84 0.02 0.1447178002894356 20.May2020 13.82 0.02 0.14492753623188406 19.May2020 13.8 0.01 0.0725163161711385 18.May2020 13.79 0 0 15.May2020 13.79 0.01 0.07256894049346879 14.May2020 13.78 0 0 13.May2020 13.78 0 0 12.May2020 13.78 0 0 11.May2020 13.78 0 0 08.May2020 13.78 0.01 0.07262164124909223 07.May2020 13.77 0 0 06.May2020 13.77 0.01 0.07267441860465117 05.May2020 13.76 0.01 0.07272727272727272 04.May2020 13.75 0 0 30.Apr2020 13.75 0.01 0.07278020378457059 29.Apr2020 13.74 0.02 0.1457725947521866 28.Apr2020 13.72 0 0 27.Apr2020 13.72 0 0 24.Apr2020 13.72 0 0 23.Apr2020 13.72 0.01 0.07293946024799416 22.Apr2020 13.71 0 0 21.Apr2020 13.71 -0.02 -0.14566642388929352 20.Apr2020 13.73 0.01 0.0728862973760933 17.Apr2020 13.72 0.02 0.145985401459854 16.Apr2020 13.7 -0.01 -0.07293946024799416 15.Apr2020 13.71 0.02 0.14609203798392986 14.Apr2020 13.69 0.1 0.7358351729212657 09.Apr2020 13.59 0.03 0.22123893805309736 08.Apr2020 13.56 0.17 1.2696041822255415 07.Apr2020 13.39 0.02 0.14958863126402394 06.Apr2020 13.37 0 0 03.Apr2020 13.37 0 0 02.Apr2020 13.37 -0.14 -1.0362694300518134 01.Apr2020 13.51 0.13 0.9715994020926756 31.Mar2020 13.38 0.04 0.29985007496251875 30.Mar2020 13.34 -0.04 -0.29895366218236175 27.Mar2020 13.38 0.09 0.6772009029345373 26.Mar2020 13.29 0.19 1.450381679389313 25.Mar2020 13.1 0 0 24.Mar2020 13.1 -0.05 -0.38022813688212925 23.Mar2020 13.15 -0.08 -0.6046863189720333 20.Mar2020 13.23 -0.07 -0.5263157894736842 19.Mar2020 13.3 -0.29 -2.1339220014716704 18.Mar2020 13.59 0.11 0.8160237388724035 17.Mar2020 13.48 -0.17 -1.2454212454212454 16.Mar2020 13.65 -0.12 -0.8714596949891068 13.Mar2020 13.77 -0.04 -0.28964518464880523 12.Mar2020 13.81 -0.06 -0.43258832011535686 11.Mar2020 13.87 -0.03 -0.2158273381294964 10.Mar2020 13.9 -0.06 -0.4297994269340974 09.Mar2020 13.96 -0.03 -0.21443888491779842 06.Mar2020 13.99 -0.01 -0.07142857142857142 05.Mar2020 14 0.01 0.07147962830593281 04.Mar2020 13.99 0.04 0.2867383512544803 03.Mar2020 13.95 0 0 02.Mar2020 13.95 0.03 0.21551724137931033 28.Feb2020 13.92 0 0 27.Feb2020 13.92 0 0 26.Feb2020 13.92 0.01 0.07189072609633357 25.Feb2020 13.91 0.01 0.07194244604316546 24.Feb2020 13.9 0.01 0.07199424046076314 21.Feb2020 13.89 0.01 0.07204610951008646 20.Feb2020 13.88 -0.01 -0.07199424046076314 19.Feb2020 13.89 0.01 0.07204610951008646 18.Feb2020 13.88 -0.01 -0.07199424046076314 17.Feb2020 13.89 0.02 0.14419610670511895 14.Feb2020 13.87 -0.01 -0.07204610951008646 13.Feb2020 13.88 0 0 12.Feb2020 13.88 0 0 11.Feb2020 13.88 0 0 10.Feb2020 13.88 0.01 0.07209805335255948 07.Feb2020 13.87 0 0 06.Feb2020 13.87 0 0 05.Feb2020 13.87 -0.01 -0.07204610951008646 04.Feb2020 13.88 0 0 03.Feb2020 13.88 0.01 0.07209805335255948 31.Jan2020 13.87 0 0 30.Jan2020 13.87 0.01 0.07215007215007214 29.Jan2020 13.86 0 0 28.Jan2020 13.86 0 0 27.Jan2020 13.86 0.01 0.07220216606498195 24.Jan2020 13.85 0 0 23.Jan2020 13.85 0.01 0.07225433526011561 22.Jan2020 13.84 0 0 21.Jan2020 13.84 0 0 20.Jan2020 13.84 0 0 17.Jan2020 13.84 0.01 0.07230657989877079 16.Jan2020 13.83 0 0 15.Jan2020 13.83 0 0 14.Jan2020 13.83 0.01 0.0723589001447178 13.Jan2020 13.82 0 0 10.Jan2020 13.82 0 0 09.Jan2020 13.82 0 0 08.Jan2020 13.82 0 0 07.Jan2020 13.82 -0.01 -0.07230657989877079 06.Jan2020 13.83 0.01 0.0723589001447178 03.Jan2020 13.82 0.01 0.07241129616220131 02.Jan2020 13.81 0 0 31.Dec2019 13.81 0 0 30.Dec2019 13.81 0.01 0.07246376811594203 27.Dec2019 13.8 0.01 0.0725163161711385 23.Dec2019 13.79 0 0 20.Dec2019 13.79 0.01 0.07256894049346879 19.Dec2019 13.78 -0.01 -0.0725163161711385 18.Dec2019 13.79 0.01 0.07256894049346879 17.Dec2019 13.78 -0.01 -0.0725163161711385 16.Dec2019 13.79 0.01 0.07256894049346879 13.Dec2019 13.78 -0.01 -0.0725163161711385 12.Dec2019 13.79 0.01 0.07256894049346879 11.Dec2019 13.78 0 0 10.Dec2019 13.78 0 0 09.Dec2019 13.78 -0.01 -0.0725163161711385 06.Dec2019 13.79 0 0 05.Dec2019 13.79 0 0 04.Dec2019 13.79 0.01 0.07256894049346879 03.Dec2019 13.78 0 0 02.Dec2019 13.78 0.01 0.07262164124909223 29.Nov2019 13.77 0 0 28.Nov2019 13.77 -0.01 -0.07256894049346879 27.Nov2019 13.78 0 0 26.Nov2019 13.78 0.01 0.07262164124909223 25.Nov2019 13.77 0 0 22.Nov2019 13.77 -0.01 -0.07256894049346879 21.Nov2019 13.78 0 0 20.Nov2019 13.78 0 0 19.Nov2019 13.78 0.01 0.07262164124909223 18.Nov2019 13.77 -0.01 -0.07256894049346879 15.Nov2019 13.78 0.01 0.07262164124909223 14.Nov2019 13.77 0.01 0.07267441860465117 13.Nov2019 13.76 -0.01 -0.07262164124909223 12.Nov2019 13.77 0 0 11.Nov2019 13.77 0.02 0.14545454545454545 08.Nov2019 13.75 -0.02 -0.14524328249818447 07.Nov2019 13.77 0.01 0.07267441860465117 06.Nov2019 13.76 -0.01 -0.07262164124909223 05.Nov2019 13.77 -0.01 -0.07256894049346879 04.Nov2019 13.78 0.03 0.21818181818181817 31.Oct2019 13.75 -0.01 -0.07267441860465117 30.Oct2019 13.76 0.01 0.07272727272727272 29.Oct2019 13.75 -0.01 -0.07267441860465117 28.Oct2019 13.76 0 0 25.Oct2019 13.76 0.01 0.07272727272727272 24.Oct2019 13.75 -0.02 -0.14524328249818447 23.Oct2019 13.77 0.01 0.07267441860465117 22.Oct2019 13.76 0 0 21.Oct2019 13.76 0 0 18.Oct2019 13.76 0 0 17.Oct2019 13.76 0.01 0.07272727272727272 16.Oct2019 13.75 0 0 15.Oct2019 13.75 0 0 14.Oct2019 13.75 -0.01 -0.07267441860465117 11.Oct2019 13.76 -0.01 -0.07262164124909223 10.Oct2019 13.77 -0.01 -0.07256894049346879 09.Oct2019 13.78 0.01 0.07262164124909223 08.Oct2019 13.77 -0.02 -0.145032632342277 07.Oct2019 13.79 0.01 0.07256894049346879 04.Oct2019 13.78 0.02 0.14534883720930233 03.Oct2019 13.76 0.01 0.07272727272727272 02.Oct2019 13.75 0.02 0.14566642388929352 01.Oct2019 13.73 0 0 30.Sept2019 13.73 0 0 27.Sept2019 13.73 0.01 0.0728862973760933 26.Sept2019 13.72 -0.02 -0.14556040756914118 25.Sept2019 13.74 0.02 0.1457725947521866 24.Sept2019 13.72 0.01 0.07293946024799416 23.Sept2019 13.71 0 0 20.Sept2019 13.71 0.01 0.072992700729927 19.Sept2019 13.7 0 0 18.Sept2019 13.7 0 0 17.Sept2019 13.7 0.01 0.07304601899196493 16.Sept2019 13.69 -0.01 -0.072992700729927 13.Sept2019 13.7 -0.02 -0.1457725947521866 12.Sept2019 13.72 0.01 0.07293946024799416 11.Sept2019 13.71 -0.03 -0.2183406113537118 10.Sept2019 13.74 -0.01 -0.07272727272727272 09.Sept2019 13.75 0 0 06.Sept2019 13.75 -0.02 -0.14524328249818447 05.Sept2019 13.77 0 0 04.Sept2019 13.77 0.02 0.14545454545454545 03.Sept2019 13.75 0 0 02.Sept2019 13.75 0.01 0.07278020378457059 30.Aug2019 13.74 -0.01 -0.07272727272727272 29.Aug2019 13.75 0.01 0.07278020378457059 28.Aug2019 13.74 0 0 27.Aug2019 13.74 0 0 26.Aug2019 13.74 0.02 0.1457725947521866 23.Aug2019 13.72 -0.01 -0.07283321194464676 22.Aug2019 13.73 -0.01 -0.07278020378457059 21.Aug2019 13.74 0 0 20.Aug2019 13.74 0 0 19.Aug2019 13.74 0 0 16.Aug2019 13.74 0.04 0.291970802919708 14.Aug2019 13.7 -0.02 -0.1457725947521866 13.Aug2019 13.72 0.01 0.07293946024799416 12.Aug2019 13.71 0 0 09.Aug2019 13.71 -0.01 -0.0728862973760933 08.Aug2019 13.72 0 0 07.Aug2019 13.72 0 0 06.Aug2019 13.72 0.02 0.145985401459854 05.Aug2019 13.7 0.01 0.07304601899196493 02.Aug2019 13.69 0.04 0.29304029304029305 01.Aug2019 13.65 -0.01 -0.07320644216691069 31.Jul2019 13.66 0 0 30.Jul2019 13.66 0 0 29.Jul2019 13.66 0 0 26.Jul2019 13.66 0 0 25.Jul2019 13.66 0 0 24.Jul2019 13.66 0 0 23.Jul2019 13.66 0.01 0.07326007326007326 22.Jul2019 13.65 -0.01 -0.07320644216691069 19.Jul2019 13.66 0.01 0.07326007326007326 18.Jul2019 13.65 0.01 0.07331378299120235 17.Jul2019 13.64 0 0 16.Jul2019 13.64 0 0 15.Jul2019 13.64 0 0 12.Jul2019 13.64 0 0 11.Jul2019 13.64 0.01 0.07336757153338225 10.Jul2019 13.63 0 0 09.Jul2019 13.63 -0.01 -0.07331378299120235 08.Jul2019 13.64 -0.02 -0.14641288433382138 05.Jul2019 13.66 0 0 04.Jul2019 13.66 0 0 03.Jul2019 13.66 0.01 0.07326007326007326 02.Jul2019 13.65 0 0 01.Jul2019 13.65 0 0 28.Jun2019 13.65 0.01 0.07331378299120235 27.Jun2019 13.64 -0.01 -0.07326007326007326 26.Jun2019 13.65 0 0 25.Jun2019 13.65 0.01 0.07331378299120235 24.Jun2019 13.64 0 0 21.Jun2019 13.64 0.01 0.07336757153338225 20.Jun2019 13.63 0.02 0.14695077149155034 19.Jun2019 13.61 0.01 0.07352941176470588 18.Jun2019 13.6 0 0 17.Jun2019 13.6 -0.01 -0.07347538574577517 14.Jun2019 13.61 0.01 0.07352941176470588 13.Jun2019 13.6 0.01 0.07358351729212656 12.Jun2019 13.59 0 0 11.Jun2019 13.59 0 0 07.Jun2019 13.59 -0.01 -0.07352941176470588 06.Jun2019 13.6 0.01 0.07358351729212656 05.Jun2019 13.59 0 0 04.Jun2019 13.59 0.02 0.14738393515106854 03.Jun2019 13.57 0.02 0.14760147601476015 31.May2019 13.55 0.02 0.14781966001478197 29.May2019 13.53 0 0 28.May2019 13.53 0.01 0.07396449704142012 27.May2019 13.52 0 0 24.May2019 13.52 0.01 0.07401924500370097 23.May2019 13.51 0 0 22.May2019 13.51 0 0 21.May2019 13.51 -0.01 -0.07396449704142012 20.May2019 13.52 0 0 17.May2019 13.52 0 0 16.May2019 13.52 0.01 0.07401924500370097 15.May2019 13.51 -0.01 -0.07396449704142012 14.May2019 13.52 0.01 0.07401924500370097 13.May2019 13.51 0.01 0.07407407407407407 10.May2019 13.5 0 0 08.May2019 13.5 0.01 0.07412898443291327 07.May2019 13.49 0 0 06.May2019 13.49 0.01 0.07418397626112759 03.May2019 13.48 -0.01 -0.07412898443291327 02.May2019 13.49 0 0 30.Apr2019 13.49 0 0 29.Apr2019 13.49 0.01 0.07418397626112759 26.Apr2019 13.48 0 0 25.Apr2019 13.48 0.01 0.07423904974016332 24.Apr2019 13.47 0.01 0.07429420505200594 23.Apr2019 13.46 0 0 18.Apr2019 13.46 0.01 0.07434944237918216 17.Apr2019 13.45 -0.01 -0.07429420505200594 16.Apr2019 13.46 0 0 15.Apr2019 13.46 0 0 12.Apr2019 13.46 -0.01 -0.07423904974016332 11.Apr2019 13.47 0.01 0.07429420505200594 10.Apr2019 13.46 0 0 09.Apr2019 13.46 0 0 08.Apr2019 13.46 0.01 0.07434944237918216 05.Apr2019 13.45 0 0 04.Apr2019 13.45 -0.01 -0.07429420505200594 03.Apr2019 13.46 0.01 0.07434944237918216 02.Apr2019 13.45 -0.01 -0.07429420505200594 01.Apr2019 13.46 -0.01 -0.07423904974016332 29.Mar2019 13.47 0 0 28.Mar2019 13.47 0.01 0.07429420505200594 27.Mar2019 13.46 0 0 26.Mar2019 13.46 0.01 0.07434944237918216 25.Mar2019 13.45 0.03 0.22354694485842028 22.Mar2019 13.42 0 0 21.Mar2019 13.42 0.02 0.14925373134328357 20.Mar2019 13.4 -0.01 -0.07457121551081283 19.Mar2019 13.41 0 0 18.Mar2019 13.41 0.01 0.07462686567164178 15.Mar2019 13.4 0 0 14.Mar2019 13.4 0 0 13.Mar2019 13.4 0.01 0.07468259895444361 12.Mar2019 13.39 0 0 11.Mar2019 13.39 0.01 0.07473841554559044 08.Mar2019 13.38 0.01 0.07479431563201197 07.Mar2019 13.37 0 0 06.Mar2019 13.37 0 0 05.Mar2019 13.37 0.01 0.0748502994011976 04.Mar2019 13.36 -0.01 -0.07479431563201197 01.Mar2019 13.37 0 0 28.Feb2019 13.37 0 0 27.Feb2019 13.37 0.01 0.0748502994011976 26.Feb2019 13.36 0 0 25.Feb2019 13.36 0.01 0.0749063670411985 22.Feb2019 13.35 -0.01 -0.0748502994011976 21.Feb2019 13.36 0 0 20.Feb2019 13.36 0.02 0.14992503748125938 19.Feb2019 13.34 -0.01 -0.0749063670411985 18.Feb2019 13.35 0 0 15.Feb2019 13.35 0.01 0.07496251874062969 14.Feb2019 13.34 0 0 13.Feb2019 13.34 0 0 12.Feb2019 13.34 -0.01 -0.0749063670411985 11.Feb2019 13.35 0.01 0.07496251874062969 08.Feb2019 13.34 0.01 0.07501875468867217 07.Feb2019 13.33 0 0 06.Feb2019 13.33 0.01 0.07507507507507508 05.Feb2019 13.32 -0.01 -0.07501875468867217 04.Feb2019 13.33 0 0 01.Feb2019 13.33 0.01 0.07507507507507508 31.Jan2019 13.32 0.02 0.15037593984962405 30.Jan2019 13.3 0.01 0.07524454477050414 29.Jan2019 13.29 0 0 28.Jan2019 13.29 0 0 25.Jan2019 13.29 0.01 0.07530120481927711 24.Jan2019 13.28 0 0 23.Jan2019 13.28 0.01 0.07535795026375283 22.Jan2019 13.27 0 0 21.Jan2019 13.27 0 0 18.Jan2019 13.27 0 0 17.Jan2019 13.27 0 0 16.Jan2019 13.27 0 0 15.Jan2019 13.27 0.01 0.07541478129713423 14.Jan2019 13.26 0 0 11.Jan2019 13.26 0.01 0.07547169811320754 10.Jan2019 13.25 0.01 0.0755287009063444 09.Jan2019 13.24 -0.01 -0.07547169811320754 08.Jan2019 13.25 0 0 07.Jan2019 13.25 -0.02 -0.15071590052750566 04.Jan2019 13.27 0.03 0.22658610271903323 03.Jan2019 13.24 0 0 02.Jan2019 13.24 0 0 31.Dec2018 13.24 0.01 0.07558578987150416 28.Dec2018 13.23 0.01 0.07564296520423601 27.Dec2018 13.22 0.01 0.0757002271006813 21.Dec2018 13.21 -0.01 -0.07564296520423601 20.Dec2018 13.22 0 0 19.Dec2018 13.22 0.01 0.0757002271006813 18.Dec2018 13.21 0 0 17.Dec2018 13.21 0.01 0.07575757575757576 14.Dec2018 13.2 0.01 0.0758150113722517 13.Dec2018 13.19 0 0 12.Dec2018 13.19 -0.01 -0.07575757575757576 11.Dec2018 13.2 0 0 10.Dec2018 13.2 0.01 0.0758150113722517 07.Dec2018 13.19 0 0 06.Dec2018 13.19 0 0 05.Dec2018 13.19 0 0 04.Dec2018 13.19 0 0 03.Dec2018 13.19 0 0 30.Nov2018 13.19 0 0 29.Nov2018 13.19 0 0 28.Nov2018 13.19 0 0 27.Nov2018 13.19 0 0 26.Nov2018 13.19 0.01 0.07587253414264036 23.Nov2018 13.18 -0.01 -0.0758150113722517 22.Nov2018 13.19 0 0 21.Nov2018 13.19 -0.01 -0.07575757575757576 20.Nov2018 13.2 0 0 19.Nov2018 13.2 0.01 0.0758150113722517 16.Nov2018 13.19 0 0 15.Nov2018 13.19 0 0 14.Nov2018 13.19 0 0 13.Nov2018 13.19 0 0 12.Nov2018 13.19 0.01 0.07587253414264036 09.Nov2018 13.18 -0.01 -0.0758150113722517 08.Nov2018 13.19 0.01 0.07587253414264036 07.Nov2018 13.18 -0.01 -0.0758150113722517 06.Nov2018 13.19 0.01 0.07587253414264036 05.Nov2018 13.18 -0.02 -0.15151515151515152 02.Nov2018 13.2 0 0 31.Oct2018 13.2 0 0 30.Oct2018 13.2 0 0 29.Oct2018 13.2 0.01 0.0758150113722517 26.Oct2018 13.19 0 0 25.Oct2018 13.19 0.01 0.07587253414264036 24.Oct2018 13.18 0 0 23.Oct2018 13.18 0 0 22.Oct2018 13.18 -0.01 -0.0758150113722517 19.Oct2018 13.19 0 0 18.Oct2018 13.19 0 0 17.Oct2018 13.19 0 0 16.Oct2018 13.19 -0.01 -0.07575757575757576 15.Oct2018 13.2 0 0 12.Oct2018 13.2 0.01 0.0758150113722517 11.Oct2018 13.19 0 0 10.Oct2018 13.19 0 0 09.Oct2018 13.19 0 0 08.Oct2018 13.19 0 0 05.Oct2018 13.19 -0.01 -0.07575757575757576 04.Oct2018 13.2 -0.01 -0.0757002271006813 03.Oct2018 13.21 0.01 0.07575757575757576 02.Oct2018 13.2 0 0 01.Oct2018 13.2 0.01 0.0758150113722517 28.Sept2018 13.19 0 0 27.Sept2018 13.19 0 0 26.Sept2018 13.19 0 0 25.Sept2018 13.19 0 0 24.Sept2018 13.19 0.01 0.07587253414264036 21.Sept2018 13.18 0 0 20.Sept2018 13.18 -0.01 -0.0758150113722517 19.Sept2018 13.19 0 0 18.Sept2018 13.19 0 0 17.Sept2018 13.19 0 0 14.Sept2018 13.19 0 0 13.Sept2018 13.19 0 0 12.Sept2018 13.19 0 0 11.Sept2018 13.19 0 0 10.Sept2018 13.19 -0.02 -0.1514004542013626 07.Sept2018 13.21 0.01 0.07575757575757576 06.Sept2018 13.2 0 0 05.Sept2018 13.2 0 0 04.Sept2018 13.2 0 0 03.Sept2018 13.2 0.01 0.0758150113722517 31.Aug2018 13.19 0 0 30.Aug2018 13.19 0 0 29.Aug2018 13.19 0 0 28.Aug2018 13.19 -0.01 -0.07575757575757576 27.Aug2018 13.2 0 0 24.Aug2018 13.2 0 0 23.Aug2018 13.2 0.01 0.0758150113722517 22.Aug2018 13.19 -0.01 -0.07575757575757576 21.Aug2018 13.2 0.01 0.0758150113722517 20.Aug2018 13.19 0 0 17.Aug2018 13.19 0 0 16.Aug2018 13.19 0 0 14.Aug2018 13.19 0 0 13.Aug2018 13.19 0.02 0.15186028853454822 10.Aug2018 13.17 0 0 09.Aug2018 13.17 0 0 08.Aug2018 13.17 -0.01 -0.07587253414264036 07.Aug2018 13.18 0.01 0.07593014426727411 06.Aug2018 13.17 0.01 0.07598784194528875 03.Aug2018 13.16 0 0 02.Aug2018 13.16 0 0 01.Aug2018 13.16 0 0 31.Jul2018 13.16 0 0 30.Jul2018 13.16 0.01 0.07604562737642585 27.Jul2018 13.15 -0.01 -0.07598784194528875 26.Jul2018 13.16 0.01 0.07604562737642585 25.Jul2018 13.15 0 0 24.Jul2018 13.15 -0.01 -0.07598784194528875 23.Jul2018 13.16 0 0 20.Jul2018 13.16 0.01 0.07604562737642585 19.Jul2018 13.15 0 0 18.Jul2018 13.15 0 0 17.Jul2018 13.15 -0.01 -0.07598784194528875 16.Jul2018 13.16 0.01 0.07604562737642585 13.Jul2018 13.15 0 0 12.Jul2018 13.15 0.01 0.076103500761035 11.Jul2018 13.14 -0.01 -0.07604562737642585 10.Jul2018 13.15 0 0 09.Jul2018 13.15 0.01 0.076103500761035 06.Jul2018 13.14 0 0 05.Jul2018 13.14 0 0 04.Jul2018 13.14 0 0 03.Jul2018 13.14 0 0 02.Jul2018 13.14 0 0 29.Jun2018 13.14 0 0 28.Jun2018 13.14 0.01 0.07616146230007616 27.Jun2018 13.13 -0.01 -0.076103500761035 26.Jun2018 13.14 0.01 0.07616146230007616 25.Jun2018 13.13 0 0 22.Jun2018 13.13 0 0 21.Jun2018 13.13 0 0 20.Jun2018 13.13 0 0 19.Jun2018 13.13 0 0 18.Jun2018 13.13 0.01 0.07621951219512195 15.Jun2018 13.12 0 0 14.Jun2018 13.12 -0.01 -0.07616146230007616 13.Jun2018 13.13 0 0 12.Jun2018 13.13 -0.01 -0.076103500761035 11.Jun2018 13.14 0.01 0.07616146230007616 08.Jun2018 13.13 0 0 07.Jun2018 13.13 -0.01 -0.076103500761035 06.Jun2018 13.14 0.01 0.07616146230007616 05.Jun2018 13.13 -0.01 -0.076103500761035 04.Jun2018 13.14 -0.02 -0.1519756838905775 01.Jun2018 13.16 0 0 31.May2018 13.16 -0.02 -0.15174506828528073 30.May2018 13.18 0.04 0.30441400304414 29.May2018 13.14 0 0 28.May2018 13.14 0.01 0.07616146230007616 25.May2018 13.13 0 0 24.May2018 13.13 0.01 0.07621951219512195 23.May2018 13.12 0 0 22.May2018 13.12 0 0 18.May2018 13.12 0 0 17.May2018 13.12 0 0 16.May2018 13.12 -0.01 -0.07616146230007616 15.May2018 13.13 0 0 14.May2018 13.13 0.01 0.07621951219512195 11.May2018 13.12 0 0 09.May2018 13.12 -0.01 -0.07616146230007616 08.May2018 13.13 0 0 07.May2018 13.13 0.01 0.07621951219512195 04.May2018 13.12 0 0 03.May2018 13.12 0 0 02.May2018 13.12 -0.01 -0.07616146230007616 30.Apr2018 13.13 0.01 0.07621951219512195 27.Apr2018 13.12 0 0 26.Apr2018 13.12 -0.01 -0.07616146230007616 25.Apr2018 13.13 0.01 0.07621951219512195 24.Apr2018 13.12 -0.01 -0.07616146230007616 23.Apr2018 13.13 0 0 20.Apr2018 13.13 0 0 19.Apr2018 13.13 -0.01 -0.076103500761035 18.Apr2018 13.14 0 0 17.Apr2018 13.14 0 0 16.Apr2018 13.14 0.01 0.07616146230007616 13.Apr2018 13.13 -0.01 -0.076103500761035 12.Apr2018 13.14 0.01 0.07616146230007616 11.Apr2018 13.13 -0.01 -0.076103500761035 10.Apr2018 13.14 0 0 09.Apr2018 13.14 0.01 0.07616146230007616 06.Apr2018 13.13 -0.01 -0.076103500761035 05.Apr2018 13.14 0.01 0.07616146230007616 04.Apr2018 13.13 -0.01 -0.076103500761035 03.Apr2018 13.14 0.02 0.1524390243902439 29.Mar2018 13.12 0 0 28.Mar2018 13.12 0 0 27.Mar2018 13.12 0 0 26.Mar2018 13.12 0 0 23.Mar2018 13.12 0.01 0.07627765064836003 22.Mar2018 13.11 -0.01 -0.07621951219512195 21.Mar2018 13.12 0 0 20.Mar2018 13.12 0 0 19.Mar2018 13.12 0 0 16.Mar2018 13.12 0 0 15.Mar2018 13.12 0 0 14.Mar2018 13.12 -0.01 -0.07616146230007616 13.Mar2018 13.13 0 0 12.Mar2018 13.13 0 0 09.Mar2018 13.13 0.01 0.07621951219512195 08.Mar2018 13.12 -0.01 -0.07616146230007616 07.Mar2018 13.13 0 0 06.Mar2018 13.13 0 0 05.Mar2018 13.13 -0.01 -0.076103500761035 02.Mar2018 13.14 0.02 0.1524390243902439 01.Mar2018 13.12 -0.01 -0.07616146230007616 28.Feb2018 13.13 -0.01 -0.076103500761035 27.Feb2018 13.14 0.01 0.07616146230007616 26.Feb2018 13.13 0 0 23.Feb2018 13.13 0 0 22.Feb2018 13.13 0 0 21.Feb2018 13.13 -0.01 -0.076103500761035 20.Feb2018 13.14 0 0 19.Feb2018 13.14 0.01 0.07616146230007616 16.Feb2018 13.13 0 0 15.Feb2018 13.13 -0.02 -0.1520912547528517 14.Feb2018 13.15 0 0 13.Feb2018 13.15 -0.01 -0.07598784194528875 12.Feb2018 13.16 0.01 0.07604562737642585 09.Feb2018 13.15 -0.01 -0.07598784194528875 08.Feb2018 13.16 0 0 07.Feb2018 13.16 -0.01 -0.07593014426727411 06.Feb2018 13.17 0.01 0.07598784194528875 05.Feb2018 13.16 -0.01 -0.07593014426727411 02.Feb2018 13.17 0.01 0.07598784194528875 01.Feb2018 13.16 0 0 31.Jan2018 13.16 0 0 30.Jan2018 13.16 -0.01 -0.07593014426727411 29.Jan2018 13.17 0 0 26.Jan2018 13.17 0 0 25.Jan2018 13.17 0 0 24.Jan2018 13.17 0.01 0.07598784194528875 23.Jan2018 13.16 0 0 22.Jan2018 13.16 -0.01 -0.07593014426727411 19.Jan2018 13.17 0 0 18.Jan2018 13.17 0 0 17.Jan2018 13.17 0 0 16.Jan2018 13.17 0 0 15.Jan2018 13.17 -0.01 -0.07587253414264036 12.Jan2018 13.18 0.01 0.07593014426727411 11.Jan2018 13.17 0 0 10.Jan2018 13.17 0 0 09.Jan2018 13.17 0 0 08.Jan2018 13.17 0 0 05.Jan2018 13.17 0 0 04.Jan2018 13.17 0.01 0.07598784194528875 03.Jan2018 13.16 -0.01 -0.07593014426727411 02.Jan2018 13.17 0.01 0.07598784194528875 29.Dec2017 13.16 -0.01 -0.07593014426727411 28.Dec2017 13.17 0.01 0.07598784194528875 27.Dec2017 13.16 0 0 22.Dec2017 13.16 0 0 21.Dec2017 13.16 0 0 20.Dec2017 13.16 -0.01 -0.07593014426727411 19.Dec2017 13.17 0.01 0.07598784194528875 18.Dec2017 13.16 -0.01 -0.07593014426727411 15.Dec2017 13.17 0 0 14.Dec2017 13.17 0.01 0.07598784194528875 13.Dec2017 13.16 0 0 12.Dec2017 13.16 0 0 11.Dec2017 13.16 0 0 08.Dec2017 13.16 0 0 07.Dec2017 13.16 0.01 0.07604562737642585 06.Dec2017 13.15 -0.01 -0.07598784194528875 05.Dec2017 13.16 -0.01 -0.07593014426727411 04.Dec2017 13.17 0.01 0.07598784194528875 01.Dec2017 13.16 0 0 30.Nov2017 13.16 -0.01 -0.07593014426727411 29.Nov2017 13.17 0.01 0.07598784194528875 28.Nov2017 13.16 0 0 27.Nov2017 13.16 -0.01 -0.07593014426727411 24.Nov2017 13.17 0.01 0.07598784194528875 23.Nov2017 13.16 0.01 0.07604562737642585 22.Nov2017 13.15 0 0 21.Nov2017 13.15 -0.01 -0.07598784194528875 20.Nov2017 13.16 0.01 0.07604562737642585 17.Nov2017 13.15 -0.01 -0.07598784194528875 16.Nov2017 13.16 0.01 0.07604562737642585 15.Nov2017 13.15 -0.01 -0.07598784194528875 14.Nov2017 13.16 0 0 13.Nov2017 13.16 -0.02 -0.15174506828528073 10.Nov2017 13.18 0.01 0.07593014426727411 09.Nov2017 13.17 -0.01 -0.07587253414264036 08.Nov2017 13.18 0 0 07.Nov2017 13.18 0 0 06.Nov2017 13.18 -0.01 -0.0758150113722517 03.Nov2017 13.19 0.01 0.07587253414264036 02.Nov2017 13.18 -0.01 -0.0758150113722517 31.Oct2017 13.19 0.01 0.07587253414264036 30.Oct2017 13.18 0 0 27.Oct2017 13.18 0 0 26.Oct2017 13.18 -0.01 -0.0758150113722517 25.Oct2017 13.19 0 0 24.Oct2017 13.19 0.01 0.07587253414264036 23.Oct2017 13.18 -0.01 -0.0758150113722517 20.Oct2017 13.19 0.01 0.07587253414264036 19.Oct2017 13.18 -0.01 -0.0758150113722517 18.Oct2017 13.19 0.01 0.07587253414264036 17.Oct2017 13.18 -0.01 -0.0758150113722517 16.Oct2017 13.19 0.01 0.07587253414264036 13.Oct2017 13.18 0 0 12.Oct2017 13.18 0 0 11.Oct2017 13.18 0 0 10.Oct2017 13.18 0 0 09.Oct2017 13.18 0 0 06.Oct2017 13.18 0 0 05.Oct2017 13.18 -0.01 -0.0758150113722517 04.Oct2017 13.19 0 0 03.Oct2017 13.19 0.01 0.07587253414264036 02.Oct2017 13.18 0 0 29.Sept2017 13.18 0.01 0.07593014426727411 28.Sept2017 13.17 -0.01 -0.07587253414264036 27.Sept2017 13.18 0 0 26.Sept2017 13.18 0.01 0.07593014426727411 25.Sept2017 13.17 0 0 22.Sept2017 13.17 0 0 21.Sept2017 13.17 -0.01 -0.07587253414264036 20.Sept2017 13.18 0 0 19.Sept2017 13.18 0 0 18.Sept2017 13.18 0 0 15.Sept2017 13.18 -0.01 -0.0758150113722517 14.Sept2017 13.19 0 0 13.Sept2017 13.19 0 0 12.Sept2017 13.19 -0.01 -0.07575757575757576 11.Sept2017 13.2 0.01 0.0758150113722517 08.Sept2017 13.19 0 0 07.Sept2017 13.19 0 0 06.Sept2017 13.19 0.01 0.07587253414264036 05.Sept2017 13.18 0 0 04.Sept2017 13.18 -0.01 -0.0758150113722517 01.Sept2017 13.19 0.01 0.07587253414264036 31.Aug2017 13.18 0 0 30.Aug2017 13.18 0.01 0.07593014426727411 29.Aug2017 13.17 0 0 28.Aug2017 13.17 0 0 25.Aug2017 13.17 -0.01 -0.07587253414264036 24.Aug2017 13.18 0.01 0.07593014426727411 23.Aug2017 13.17 0 0 22.Aug2017 13.17 0 0 21.Aug2017 13.17 0.01 0.07598784194528875 18.Aug2017 13.16 -0.01 -0.07593014426727411 17.Aug2017 13.17 0.01 0.07598784194528875 16.Aug2017 13.16 -0.01 -0.07593014426727411 14.Aug2017 13.17 0.01 0.07598784194528875 11.Aug2017 13.16 0 0 10.Aug2017 13.16 0 0 09.Aug2017 13.16 -0.01 -0.07593014426727411 08.Aug2017 13.17 0 0 07.Aug2017 13.17 0 0 04.Aug2017 13.17 0 0 03.Aug2017 13.17 0 0 02.Aug2017 13.17 0.01 0.07598784194528875 01.Aug2017 13.16 -0.01 -0.07593014426727411 31.Jul2017 13.17 0.01 0.07598784194528875 28.Jul2017 13.16 0 0 27.Jul2017 13.16 0.01 0.07604562737642585 26.Jul2017 13.15 -0.01 -0.07598784194528875 25.Jul2017 13.16 0 0 24.Jul2017 13.16 0.01 0.07604562737642585 21.Jul2017 13.15 0 0 20.Jul2017 13.15 0 0 19.Jul2017 13.15 0.01 0.076103500761035 18.Jul2017 13.14 -0.01 -0.07604562737642585 17.Jul2017 13.15 0.01 0.076103500761035 14.Jul2017 13.14 0 0 13.Jul2017 13.14 0.01 0.07616146230007616 12.Jul2017 13.13 0 0 11.Jul2017 13.13 0.01 0.07621951219512195 10.Jul2017 13.12 0 0 07.Jul2017 13.12 0 0 06.Jul2017 13.12 0 0 05.Jul2017 13.12 0.01 0.07627765064836003 04.Jul2017 13.11 -0.01 -0.07621951219512195 03.Jul2017 13.12 0 0 30.Jun2017 13.12 -0.01 -0.07616146230007616 29.Jun2017 13.13 0.01 0.07621951219512195 28.Jun2017 13.12 -0.01 -0.07616146230007616 27.Jun2017 13.13 0.01 0.07621951219512195 26.Jun2017 13.12 0 0 22.Jun2017 13.12 0 0 21.Jun2017 13.12 0.01 0.07627765064836003 20.Jun2017 13.11 -0.01 -0.07621951219512195 19.Jun2017 13.12 0 0 16.Jun2017 13.12 -0.01 -0.07616146230007616 15.Jun2017 13.13 0.02 0.15255530129672007 14.Jun2017 13.11 -0.01 -0.07621951219512195 13.Jun2017 13.12 0 0 12.Jun2017 13.12 0 0 09.Jun2017 13.12 0 0 08.Jun2017 13.12 -0.01 -0.07616146230007616 07.Jun2017 13.13 0 0 06.Jun2017 13.13 0.01 0.07621951219512195 02.Jun2017 13.12 0 0 01.Jun2017 13.12 0 0 31.May2017 13.12 0 0 30.May2017 13.12 0 0 29.May2017 13.12 0 0 26.May2017 13.12 0.01 0.07627765064836003 24.May2017 13.11 0 0 23.May2017 13.11 0 0 22.May2017 13.11 0 0 19.May2017 13.11 0 0 18.May2017 13.11 0.01 0.07633587786259542 17.May2017 13.1 -0.01 -0.07627765064836003 16.May2017 13.11 0 0 15.May2017 13.11 0.01 0.07633587786259542 12.May2017 13.1 0.01 0.07639419404125286 11.May2017 13.09 0.01 0.0764525993883792 10.May2017 13.08 -0.01 -0.07639419404125286 09.May2017 13.09 0 0 08.May2017 13.09 0 0 05.May2017 13.09 -0.01 -0.07633587786259542 04.May2017 13.1 0 0 03.May2017 13.1 0.01 0.07639419404125286 02.May2017 13.09 0 0 28.Apr2017 13.09 0.01 0.0764525993883792 27.Apr2017 13.08 0 0 26.Apr2017 13.08 -0.01 -0.07639419404125286 25.Apr2017 13.09 -0.01 -0.07633587786259542 24.Apr2017 13.1 0.01 0.07639419404125286 21.Apr2017 13.09 0 0 20.Apr2017 13.09 -0.01 -0.07633587786259542 19.Apr2017 13.1 0.02 0.1529051987767584 18.Apr2017 13.08 0 0 13.Apr2017 13.08 0 0 12.Apr2017 13.08 0.01 0.07651109410864575 11.Apr2017 13.07 0 0 10.Apr2017 13.07 0 0 07.Apr2017 13.07 0 0 06.Apr2017 13.07 0 0 05.Apr2017 13.07 0 0 04.Apr2017 13.07 0.01 0.07656967840735068 03.Apr2017 13.06 0 0 31.Mar2017 13.06 0 0 30.Mar2017 13.06 0.01 0.07662835249042145 29.Mar2017 13.05 0 0 28.Mar2017 13.05 0 0 27.Mar2017 13.05 0 0 24.Mar2017 13.05 0 0 23.Mar2017 13.05 0.01 0.07668711656441718 22.Mar2017 13.04 0 0 21.Mar2017 13.04 0 0 20.Mar2017 13.04 0 0 17.Mar2017 13.04 0.01 0.07674597083653108 16.Mar2017 13.03 0.01 0.07680491551459294 15.Mar2017 13.02 0 0 14.Mar2017 13.02 -0.01 -0.07674597083653108 13.Mar2017 13.03 0.01 0.07680491551459294 10.Mar2017 13.02 -0.02 -0.15337423312883436 09.Mar2017 13.04 -0.01 -0.07662835249042145 08.Mar2017 13.05 -0.01 -0.07656967840735068 07.Mar2017 13.06 0.02 0.15337423312883436 06.Mar2017 13.04 -0.01 -0.07662835249042145 03.Mar2017 13.05 -0.01 -0.07656967840735068 02.Mar2017 13.06 -0.01 -0.07651109410864575 01.Mar2017 13.07 0.01 0.07656967840735068 28.Feb2017 13.06 -0.01 -0.07651109410864575 27.Feb2017 13.07 0.02 0.1532567049808429 24.Feb2017 13.05 0 0 23.Feb2017 13.05 0 0 22.Feb2017 13.05 0 0 21.Feb2017 13.05 0 0 20.Feb2017 13.05 0.01 0.07668711656441718 17.Feb2017 13.04 0.01 0.07674597083653108 16.Feb2017 13.03 -0.01 -0.07668711656441718 15.Feb2017 13.04 -0.01 -0.07662835249042145 14.Feb2017 13.05 0 0 13.Feb2017 13.05 0 0 10.Feb2017 13.05 0 0 09.Feb2017 13.05 0.01 0.07668711656441718 08.Feb2017 13.04 -0.01 -0.07662835249042145 07.Feb2017 13.05 0.01 0.07668711656441718 06.Feb2017 13.04 0.01 0.07674597083653108 03.Feb2017 13.03 0.01 0.07680491551459294 02.Feb2017 13.02 -0.01 -0.07674597083653108 01.Feb2017 13.03 0.01 0.07680491551459294 31.Jan2017 13.02 -0.01 -0.07674597083653108 30.Jan2017 13.03 0.01 0.07680491551459294 27.Jan2017 13.02 0 0 26.Jan2017 13.02 0 0 25.Jan2017 13.02 0 0 24.Jan2017 13.02 0.01 0.07686395080707148 23.Jan2017 13.01 0 0 20.Jan2017 13.01 -0.01 -0.07680491551459294 19.Jan2017 13.02 0 0 18.Jan2017 13.02 0.02 0.15384615384615385 17.Jan2017 13 -0.01 -0.07686395080707148 16.Jan2017 13.01 0 0 13.Jan2017 13.01 0.01 0.07692307692307693 12.Jan2017 13 -0.01 -0.07686395080707148 11.Jan2017 13.01 0.01 0.07692307692307693 10.Jan2017 13 0 0 09.Jan2017 13 -0.01 -0.07686395080707148 06.Jan2017 13.01 0.02 0.15396458814472672 05.Jan2017 12.99 0 0 04.Jan2017 12.99 -0.01 -0.07692307692307693 03.Jan2017 13 0.01 0.07698229407236336 02.Jan2017 12.99 0.01 0.07704160246533127 30.Dec2016 12.98 0.01 0.07710100231303008 29.Dec2016 12.97 0 0 28.Dec2016 12.97 0 0 27.Dec2016 12.97 0 0 23.Dec2016 12.97 0 0 22.Dec2016 12.97 0.01 0.07716049382716049 21.Dec2016 12.96 0 0 20.Dec2016 12.96 0.01 0.07722007722007722 19.Dec2016 12.95 0 0 16.Dec2016 12.95 -0.01 -0.07716049382716049 15.Dec2016 12.96 -0.01 -0.07710100231303008 14.Dec2016 12.97 -0.01 -0.07704160246533127 13.Dec2016 12.98 -0.01 -0.07698229407236336 12.Dec2016 12.99 0 0 09.Dec2016 12.99 0 0 08.Dec2016 12.99 0.02 0.15420200462606015 07.Dec2016 12.97 0 0 06.Dec2016 12.97 0 0 05.Dec2016 12.97 0.02 0.15444015444015444 02.Dec2016 12.95 -0.02 -0.15420200462606015 01.Dec2016 12.97 0 0 30.Nov2016 12.97 0.01 0.07716049382716049 29.Nov2016 12.96 0.01 0.07722007722007722 28.Nov2016 12.95 0 0 25.Nov2016 12.95 -0.01 -0.07716049382716049 24.Nov2016 12.96 0 0 23.Nov2016 12.96 0.01 0.07722007722007722 22.Nov2016 12.95 0 0 21.Nov2016 12.95 -0.01 -0.07716049382716049 18.Nov2016 12.96 -0.01 -0.07710100231303008 17.Nov2016 12.97 0.01 0.07716049382716049 16.Nov2016 12.96 0 0 15.Nov2016 12.96 -0.02 -0.15408320493066255 14.Nov2016 12.98 -0.01 -0.07698229407236336 11.Nov2016 12.99 -0.01 -0.07692307692307693 10.Nov2016 13 -0.01 -0.07686395080707148 09.Nov2016 13.01 0.01 0.07692307692307693 08.Nov2016 13 -0.01 -0.07686395080707148 07.Nov2016 13.01 0.01 0.07692307692307693 04.Nov2016 13 0 0 03.Nov2016 13 0 0 02.Nov2016 13 0.01 0.07698229407236336 31.Oct2016 12.99 0 0 28.Oct2016 12.99 -0.01 -0.07692307692307693 27.Oct2016 13 -0.01 -0.07686395080707148 26.Oct2016 13.01 0 0 25.Oct2016 13.01 -0.01 -0.07680491551459294 24.Oct2016 13.02 0.01 0.07686395080707148 21.Oct2016 13.01 0 0 20.Oct2016 13.01 0 0 19.Oct2016 13.01 0.01 0.07692307692307693 18.Oct2016 13 0 0 17.Oct2016 13 0 0 14.Oct2016 13 0.01 0.07698229407236336 13.Oct2016 12.99 0 0 12.Oct2016 12.99 0 0 11.Oct2016 12.99 -0.01 -0.07692307692307693 10.Oct2016 13 0.01 0.07698229407236336 07.Oct2016 12.99 0 0 06.Oct2016 12.99 -0.01 -0.07692307692307693 05.Oct2016 13 0 0 04.Oct2016 13 -0.01 -0.07686395080707148 03.Oct2016 13.01 0 0 30.Sept2016 13.01 0 0 29.Sept2016 13.01 0 0 28.Sept2016 13.01 0.01 0.07692307692307693 27.Sept2016 13 0 0 26.Sept2016 13 0.01 0.07698229407236336 23.Sept2016 12.99 0 0 22.Sept2016 12.99 0.01 0.07704160246533127 21.Sept2016 12.98 0 0 20.Sept2016 12.98 0 0 19.Sept2016 12.98 0 0 16.Sept2016 12.98 0 0 15.Sept2016 12.98 0.01 0.07710100231303008 14.Sept2016 12.97 -0.01 -0.07704160246533127 13.Sept2016 12.98 0 0 12.Sept2016 12.98 -0.01 -0.07698229407236336 09.Sept2016 12.99 -0.01 -0.07692307692307693 08.Sept2016 13 0 0 07.Sept2016 13 0.02 0.15408320493066255 06.Sept2016 12.98 0 0 05.Sept2016 12.98 0 0 02.Sept2016 12.98 0 0 01.Sept2016 12.98 0 0 31.Aug2016 12.98 0 0 30.Aug2016 12.98 0.01 0.07710100231303008 29.Aug2016 12.97 -0.01 -0.07704160246533127 26.Aug2016 12.98 -0.01 -0.07698229407236336 25.Aug2016 12.99 0 0 24.Aug2016 12.99 0.01 0.07704160246533127 23.Aug2016 12.98 0 0 22.Aug2016 12.98 -0.01 -0.07698229407236336 19.Aug2016 12.99 0.01 0.07704160246533127 18.Aug2016 12.98 0 0 17.Aug2016 12.98 0 0 16.Aug2016 12.98 0 0 12.Aug2016 12.98 -0.01 -0.07698229407236336 11.Aug2016 12.99 0.01 0.07704160246533127 10.Aug2016 12.98 0.01 0.07710100231303008 09.Aug2016 12.97 -0.01 -0.07704160246533127 08.Aug2016 12.98 -0.01 -0.07698229407236336 05.Aug2016 12.99 0.01 0.07704160246533127 04.Aug2016 12.98 0 0 03.Aug2016 12.98 0 0 02.Aug2016 12.98 0 0 01.Aug2016 12.98 0.01 0.07710100231303008 29.Jul2016 12.97 0 0 28.Jul2016 12.97 0.01 0.07716049382716049 27.Jul2016 12.96 0 0 26.Jul2016 12.96 -0.01 -0.07710100231303008 25.Jul2016 12.97 0 0 22.Jul2016 12.97 0 0 21.Jul2016 12.97 0 0 20.Jul2016 12.97 0 0 19.Jul2016 12.97 0.01 0.07716049382716049 18.Jul2016 12.96 -0.01 -0.07710100231303008 15.Jul2016 12.97 0 0 14.Jul2016 12.97 0 0 13.Jul2016 12.97 -0.01 -0.07704160246533127 12.Jul2016 12.98 -0.01 -0.07698229407236336 11.Jul2016 12.99 0.01 0.07704160246533127 08.Jul2016 12.98 0 0 07.Jul2016 12.98 -0.01 -0.07698229407236336 06.Jul2016 12.99 0.01 0.07704160246533127 05.Jul2016 12.98 0 0 04.Jul2016 12.98 0 0 01.Jul2016 12.98 0.01 0.07710100231303008 30.Jun2016 12.97 0 0 29.Jun2016 12.97 0.01 0.07716049382716049 28.Jun2016 12.96 0 0 27.Jun2016 12.96 0.02 0.1545595054095827 24.Jun2016 12.94 0 0 22.Jun2016 12.94 0 0 21.Jun2016 12.94 -0.01 -0.07722007722007722 20.Jun2016 12.95 0 0 17.Jun2016 12.95 0.01 0.07727975270479134 16.Jun2016 12.94 0 0 15.Jun2016 12.94 0 0 14.Jun2016 12.94 0 0 13.Jun2016 12.94 0.01 0.07733952049497293 10.Jun2016 12.93 0 0 09.Jun2016 12.93 0 0 08.Jun2016 12.93 0.01 0.07739938080495357 07.Jun2016 12.92 0 0 06.Jun2016 12.92 0.02 0.15503875968992248 03.Jun2016 12.9 0 0 02.Jun2016 12.9 0 0 01.Jun2016 12.9 0 0 31.May2016 12.9 0 0 30.May2016 12.9 0 0 27.May2016 12.9 0.01 0.07757951900698215 26.May2016 12.89 0 0 25.May2016 12.89 0 0 24.May2016 12.89 0 0 23.May2016 12.89 0 0 20.May2016 12.89 0 0 19.May2016 12.89 -0.02 -0.15491866769945778 18.May2016 12.91 0 0 17.May2016 12.91 0 0 13.May2016 12.91 -0.01 -0.07739938080495357 12.May2016 12.92 0 0 11.May2016 12.92 0 0 10.May2016 12.92 0 0 09.May2016 12.92 0 0 06.May2016 12.92 0.01 0.07745933384972889 04.May2016 12.91 0 0 03.May2016 12.91 0 0 02.May2016 12.91 0.01 0.07751937984496124 29.Apr2016 12.9 0.01 0.07757951900698215 28.Apr2016 12.89 0.01 0.07763975155279502 27.Apr2016 12.88 0 0 26.Apr2016 12.88 0 0 25.Apr2016 12.88 0 0 22.Apr2016 12.88 0 0 21.Apr2016 12.88 -0.01 -0.07757951900698215 20.Apr2016 12.89 0 0 19.Apr2016 12.89 0 0 18.Apr2016 12.89 0.01 0.07763975155279502 15.Apr2016 12.88 0 0 14.Apr2016 12.88 0 0 13.Apr2016 12.88 0 0 12.Apr2016 12.88 -0.01 -0.07757951900698215 11.Apr2016 12.89 0.01 0.07763975155279502 08.Apr2016 12.88 0 0 07.Apr2016 12.88 0 0 06.Apr2016 12.88 0 0 05.Apr2016 12.88 0.01 0.0777000777000777 04.Apr2016 12.87 0 0 01.Apr2016 12.87 0 0 31.Mar2016 12.87 0.01 0.07776049766718507 30.Mar2016 12.86 0.01 0.07782101167315175 29.Mar2016 12.85 0 0 24.Mar2016 12.85 0.01 0.0778816199376947 23.Mar2016 12.84 0 0 22.Mar2016 12.84 -0.01 -0.07782101167315175 21.Mar2016 12.85 0.01 0.0778816199376947 18.Mar2016 12.84 0.01 0.0779423226812159 17.Mar2016 12.83 0.02 0.156128024980484 16.Mar2016 12.81 0 0 15.Mar2016 12.81 0 0 14.Mar2016 12.81 0 0 11.Mar2016 12.81 -0.01 -0.078003120124805 10.Mar2016 12.82 0 0 09.Mar2016 12.82 0 0 08.Mar2016 12.82 0 0 07.Mar2016 12.82 -0.01 -0.0779423226812159 04.Mar2016 12.83 0 0 03.Mar2016 12.83 0 0 02.Mar2016 12.83 -0.01 -0.0778816199376947 01.Mar2016 12.84 0.01 0.0779423226812159 29.Feb2016 12.83 -0.01 -0.0778816199376947 26.Feb2016 12.84 0 0 25.Feb2016 12.84 0 0 24.Feb2016 12.84 0.01 0.0779423226812159 23.Feb2016 12.83 0 0 22.Feb2016 12.83 -0.01 -0.0778816199376947 19.Feb2016 12.84 0 0 18.Feb2016 12.84 0.01 0.0779423226812159 17.Feb2016 12.83 -0.01 -0.0778816199376947 16.Feb2016 12.84 0 0 15.Feb2016 12.84 0 0 12.Feb2016 12.84 -0.01 -0.07782101167315175 11.Feb2016 12.85 0.01 0.0778816199376947 10.Feb2016 12.84 -0.01 -0.07782101167315175 09.Feb2016 12.85 0 0 08.Feb2016 12.85 0 0 05.Feb2016 12.85 0 0 04.Feb2016 12.85 0 0 03.Feb2016 12.85 0.01 0.0778816199376947 02.Feb2016 12.84 -0.01 -0.07782101167315175 01.Feb2016 12.85 0.01 0.0778816199376947 29.Jan2016 12.84 0 0 28.Jan2016 12.84 0 0 27.Jan2016 12.84 0.01 0.0779423226812159 26.Jan2016 12.83 0 0 25.Jan2016 12.83 0 0 22.Jan2016 12.83 0 0 21.Jan2016 12.83 -0.01 -0.0778816199376947 20.Jan2016 12.84 0 0 19.Jan2016 12.84 0 0 18.Jan2016 12.84 0 0 15.Jan2016 12.84 0 0 14.Jan2016 12.84 0 0 13.Jan2016 12.84 0.01 0.0779423226812159 12.Jan2016 12.83 0 0 11.Jan2016 12.83 0 0 08.Jan2016 12.83 0 0 07.Jan2016 12.83 0.01 0.078003120124805 06.Jan2016 12.82 0 0 05.Jan2016 12.82 0.01 0.078064012490242 04.Jan2016 12.81 0 0 31.Dec2015 12.81 0 0 30.Dec2015 12.81 0 0 29.Dec2015 12.81 -0.01 -0.078003120124805 28.Dec2015 12.82 0.01 0.078064012490242 23.Dec2015 12.81 0 0 22.Dec2015 12.81 0 0 21.Dec2015 12.81 0 0 18.Dec2015 12.81 0 0 17.Dec2015 12.81 0 0 16.Dec2015 12.81 -0.01 -0.078003120124805 15.Dec2015 12.82 -0.02 -0.1557632398753894 14.Dec2015 12.84 0.01 0.0779423226812159 11.Dec2015 12.83 -0.01 -0.0778816199376947 10.Dec2015 12.84 0.01 0.0779423226812159 09.Dec2015 12.83 -0.01 -0.0778816199376947 08.Dec2015 12.84 0 0 07.Dec2015 12.84 0 0 04.Dec2015 12.84 -0.01 -0.07782101167315175 03.Dec2015 12.85 0 0 02.Dec2015 12.85 0.01 0.0778816199376947 01.Dec2015 12.84 0 0 30.Nov2015 12.84 0 0 27.Nov2015 12.84 0 0 26.Nov2015 12.84 0 0 25.Nov2015 12.84 0 0 24.Nov2015 12.84 0 0 23.Nov2015 12.84 0 0 20.Nov2015 12.84 0 0 19.Nov2015 12.84 -0.01 -0.07782101167315175 18.Nov2015 12.85 0.01 0.0778816199376947 17.Nov2015 12.84 0 0 16.Nov2015 12.84 0 0 13.Nov2015 12.84 0 0 12.Nov2015 12.84 0 0 11.Nov2015 12.84 0 0 10.Nov2015 12.84 0 0 09.Nov2015 12.84 -0.01 -0.07782101167315175 06.Nov2015 12.85 0 0 05.Nov2015 12.85 -0.01 -0.07776049766718507 04.Nov2015 12.86 0 0 03.Nov2015 12.86 0 0 02.Nov2015 12.86 0 0 30.Oct2015 12.86 -0.01 -0.0777000777000777 29.Oct2015 12.87 -0.02 -0.1551590380139643 28.Oct2015 12.89 0.01 0.07763975155279502 27.Oct2015 12.88 0 0 26.Oct2015 12.88 -0.01 -0.07757951900698215 23.Oct2015 12.89 0.01 0.07763975155279502 22.Oct2015 12.88 0 0 21.Oct2015 12.88 0 0 20.Oct2015 12.88 0 0 19.Oct2015 12.88 0 0 16.Oct2015 12.88 0 0 15.Oct2015 12.88 0.01 0.0777000777000777 14.Oct2015 12.87 0 0 13.Oct2015 12.87 0 0 12.Oct2015 12.87 0.01 0.07776049766718507 09.Oct2015 12.86 -0.01 -0.0777000777000777 08.Oct2015 12.87 0 0 07.Oct2015 12.87 0 0 06.Oct2015 12.87 0 0 05.Oct2015 12.87 0 0 02.Oct2015 12.87 0.01 0.07776049766718507 01.Oct2015 12.86 0 0 30.Sept2015 12.86 -0.01 -0.0777000777000777 29.Sept2015 12.87 0.01 0.07776049766718507 28.Sept2015 12.86 0 0 25.Sept2015 12.86 -0.01 -0.0777000777000777 24.Sept2015 12.87 0.01 0.07776049766718507 23.Sept2015 12.86 0 0 22.Sept2015 12.86 0 0 21.Sept2015 12.86 0 0 18.Sept2015 12.86 0.03 0.2338269680436477 17.Sept2015 12.83 -0.01 -0.0778816199376947 16.Sept2015 12.84 -0.01 -0.07782101167315175 15.Sept2015 12.85 0 0 14.Sept2015 12.85 0 0 11.Sept2015 12.85 0 0 10.Sept2015 12.85 0 0 09.Sept2015 12.85 0 0 08.Sept2015 12.85 0 0 07.Sept2015 12.85 0 0 04.Sept2015 12.85 0 0 03.Sept2015 12.85 0 0 02.Sept2015 12.85 0.01 0.0778816199376947 01.Sept2015 12.84 0 0 31.Aug2015 12.84 -0.01 -0.07782101167315175 28.Aug2015 12.85 0 0 27.Aug2015 12.85 0 0 26.Aug2015 12.85 -0.02 -0.1554001554001554 25.Aug2015 12.87 0.01 0.07776049766718507 24.Aug2015 12.86 0.01 0.07782101167315175 21.Aug2015 12.85 0 0 20.Aug2015 12.85 0.01 0.0778816199376947 19.Aug2015 12.84 -0.01 -0.07782101167315175 18.Aug2015 12.85 0.01 0.0778816199376947 17.Aug2015 12.84 -0.01 -0.07782101167315175 14.Aug2015 12.85 0 0 13.Aug2015 12.85 0 0 12.Aug2015 12.85 0.01 0.0778816199376947 11.Aug2015 12.84 -0.01 -0.07782101167315175 10.Aug2015 12.85 0 0 07.Aug2015 12.85 0 0 06.Aug2015 12.85 0 0 05.Aug2015 12.85 -0.01 -0.07776049766718507 04.Aug2015 12.86 0 0 03.Aug2015 12.86 0.01 0.07782101167315175 31.Jul2015 12.85 -0.01 -0.07776049766718507 30.Jul2015 12.86 0 0 29.Jul2015 12.86 0 0 28.Jul2015 12.86 0 0 27.Jul2015 12.86 0 0 24.Jul2015 12.86 0 0 23.Jul2015 12.86 0 0 22.Jul2015 12.86 0 0 21.Jul2015 12.86 -0.01 -0.0777000777000777 20.Jul2015 12.87 0 0 17.Jul2015 12.87 0 0 16.Jul2015 12.87 0 0 15.Jul2015 12.87 0.01 0.07776049766718507 14.Jul2015 12.86 -0.01 -0.0777000777000777 13.Jul2015 12.87 -0.01 -0.07763975155279502 10.Jul2015 12.88 0 0 09.Jul2015 12.88 0 0 08.Jul2015 12.88 0.01 0.0777000777000777 07.Jul2015 12.87 0.01 0.07776049766718507 06.Jul2015 12.86 0 0 03.Jul2015 12.86 0.01 0.07782101167315175 02.Jul2015 12.85 -0.02 -0.1554001554001554 01.Jul2015 12.87 0.01 0.07776049766718507 30.Jun2015 12.86 0.01 0.07782101167315175 29.Jun2015 12.85 -0.01 -0.07776049766718507 26.Jun2015 12.86 0 0 25.Jun2015 12.86 0 0 24.Jun2015 12.86 -0.01 -0.0777000777000777 22.Jun2015 12.87 0.02 0.1556420233463035 19.Jun2015 12.85 0 0 18.Jun2015 12.85 0 0 17.Jun2015 12.85 0 0 16.Jun2015 12.85 0.01 0.0778816199376947 15.Jun2015 12.84 -0.01 -0.07782101167315175 12.Jun2015 12.85 0.01 0.0778816199376947 11.Jun2015 12.84 -0.01 -0.07782101167315175 10.Jun2015 12.85 -0.01 -0.07776049766718507 09.Jun2015 12.86 0.01 0.07782101167315175 08.Jun2015 12.85 -0.01 -0.07776049766718507 05.Jun2015 12.86 0.01 0.07782101167315175 04.Jun2015 12.85 -0.01 -0.07776049766718507 03.Jun2015 12.86 0 0 02.Jun2015 12.86 -0.01 -0.0777000777000777 01.Jun2015 12.87 0 0 29.May2015 12.87 0.01 0.07776049766718507 28.May2015 12.86 -0.01 -0.0777000777000777 27.May2015 12.87 0.01 0.07776049766718507 26.May2015 12.86 -0.01 -0.0777000777000777 22.May2015 12.87 0 0 21.May2015 12.87 0 0 20.May2015 12.87 -0.01 -0.07763975155279502 19.May2015 12.88 0 0 18.May2015 12.88 0.01 0.0777000777000777 15.May2015 12.87 0.01 0.07776049766718507 13.May2015 12.86 0 0 12.May2015 12.86 -0.01 -0.0777000777000777 11.May2015 12.87 0.01 0.07776049766718507 08.May2015 12.86 0 0 07.May2015 12.86 0 0 06.May2015 12.86 -0.01 -0.0777000777000777 05.May2015 12.87 0.01 0.07776049766718507 04.May2015 12.86 -0.01 -0.0777000777000777 30.Apr2015 12.87 0 0 29.Apr2015 12.87 -0.01 -0.07763975155279502 28.Apr2015 12.88 0 0 27.Apr2015 12.88 0.01 0.0777000777000777 24.Apr2015 12.87 0 0 23.Apr2015 12.87 0 0 22.Apr2015 12.87 0 0 21.Apr2015 12.87 0 0 20.Apr2015 12.87 -0.01 -0.07763975155279502 17.Apr2015 12.88 0.01 0.0777000777000777 16.Apr2015 12.87 0 0 15.Apr2015 12.87 0 0 14.Apr2015 12.87 0.01 0.07776049766718507 13.Apr2015 12.86 0 0 10.Apr2015 12.86 -0.01 -0.0777000777000777 09.Apr2015 12.87 0.01 0.07776049766718507 08.Apr2015 12.86 -0.01 -0.0777000777000777 07.Apr2015 12.87 0.01 0.07776049766718507 02.Apr2015 12.86 0.01 0.07782101167315175 01.Apr2015 12.85 0.01 0.0778816199376947 31.Mar2015 12.84 0 0 30.Mar2015 12.84 0.01 0.0779423226812159 27.Mar2015 12.83 -0.01 -0.0778816199376947 26.Mar2015 12.84 0 0 25.Mar2015 12.84 0 0 24.Mar2015 12.84 0 0 23.Mar2015 12.84 0.01 0.0779423226812159 20.Mar2015 12.83 0 0 19.Mar2015 12.83 0.01 0.078003120124805 18.Mar2015 12.82 0 0 17.Mar2015 12.82 0 0 16.Mar2015 12.82 -0.01 -0.0779423226812159 13.Mar2015 12.83 0.01 0.078003120124805 12.Mar2015 12.82 0 0 11.Mar2015 12.82 0 0 10.Mar2015 12.82 0.01 0.078064012490242 09.Mar2015 12.81 -0.02 -0.1558846453624318 06.Mar2015 12.83 0.01 0.078003120124805 05.Mar2015 12.82 0.01 0.078064012490242 04.Mar2015 12.81 -0.01 -0.078003120124805 03.Mar2015 12.82 0 0 02.Mar2015 12.82 0 0 27.Feb2015 12.82 0 0 26.Feb2015 12.82 0 0 25.Feb2015 12.82 0.01 0.078064012490242 24.Feb2015 12.81 0 0 23.Feb2015 12.81 0 0 20.Feb2015 12.81 0 0 19.Feb2015 12.81 0.01 0.078125 18.Feb2015 12.8 0 0 17.Feb2015 12.8 0 0 16.Feb2015 12.8 0 0 13.Feb2015 12.8 0 0 12.Feb2015 12.8 0 0 11.Feb2015 12.8 0 0 10.Feb2015 12.8 0 0 09.Feb2015 12.8 -0.02 -0.15600624024961 06.Feb2015 12.82 0 0 05.Feb2015 12.82 0 0 04.Feb2015 12.82 0 0 03.Feb2015 12.82 -0.01 -0.0779423226812159 02.Feb2015 12.83 0.02 0.156128024980484 30.Jan2015 12.81 0 0 29.Jan2015 12.81 0 0 28.Jan2015 12.81 0.01 0.078125 27.Jan2015 12.8 -0.01 -0.078064012490242 26.Jan2015 12.81 0.01 0.078125 23.Jan2015 12.8 0 0 22.Jan2015 12.8 0 0 21.Jan2015 12.8 0 0 20.Jan2015 12.8 0 0 19.Jan2015 12.8 -0.01 -0.078064012490242 16.Jan2015 12.81 0.01 0.078125 15.Jan2015 12.8 -0.01 -0.078064012490242 14.Jan2015 12.81 0.01 0.078125 13.Jan2015 12.8 0 0 12.Jan2015 12.8 0.01 0.07818608287724785 09.Jan2015 12.79 0 0 08.Jan2015 12.79 0 0 07.Jan2015 12.79 0.01 0.0782472613458529 06.Jan2015 12.78 0 0 05.Jan2015 12.78 0.01 0.07830853563038372 02.Jan2015 12.77 0 0 31.Dec2014 12.77 0.01 0.07836990595611286 30.Dec2014 12.76 0.01 0.0784313725490196 29.Dec2014 12.75 -- -- 23.Dec2014 12.76 0 0 22.Dec2014 12.76 0 0 19.Dec2014 12.76 0 0 18.Dec2014 12.76 -0.01 -0.07830853563038372 17.Dec2014 12.77 -0.01 -0.0782472613458529 16.Dec2014 12.78 -0.02 -0.15625 15.Dec2014 12.8 0.02 0.1564945226917058 12.Dec2014 12.78 -0.01 -0.07818608287724785 11.Dec2014 12.79 0 0 10.Dec2014 12.79 0 0 09.Dec2014 12.79 0 0 08.Dec2014 12.79 -0.02 -0.156128024980484 05.Dec2014 12.81 0.01 0.078125 04.Dec2014 12.8 -0.01 -0.078064012490242 03.Dec2014 12.81 -0.01 -0.078003120124805 02.Dec2014 12.82 0.01 0.078064012490242 01.Dec2014 12.81 0 0 28.Nov2014 12.81 0 0 27.Nov2014 12.81 0 0 26.Nov2014 12.81 0.01 0.078125 25.Nov2014 12.8 0 0 24.Nov2014 12.8 0 0 21.Nov2014 12.8 0.01 0.07818608287724785 20.Nov2014 12.79 -0.01 -0.078125 19.Nov2014 12.8 0 0 18.Nov2014 12.8 0 0 17.Nov2014 12.8 0 0 14.Nov2014 12.8 0 0 13.Nov2014 12.8 0.01 0.07818608287724785 12.Nov2014 12.79 -0.01 -0.078125 11.Nov2014 12.8 -0.01 -0.078064012490242 10.Nov2014 12.81 0.01 0.078125 07.Nov2014 12.8 0 0 06.Nov2014 12.8 0 0 05.Nov2014 12.8 0 0 04.Nov2014 12.8 0 0 03.Nov2014 12.8 0 0 31.Oct2014 12.8 0 0 30.Oct2014 12.8 -0.01 -0.078064012490242 29.Oct2014 12.81 0 0 28.Oct2014 12.81 0 0 27.Oct2014 12.81 0 0 24.Oct2014 12.81 0 0 23.Oct2014 12.81 -0.02 -0.1558846453624318 22.Oct2014 12.83 0.02 0.156128024980484 21.Oct2014 12.81 0.01 0.078125 20.Oct2014 12.8 0 0 17.Oct2014 12.8 0 0 16.Oct2014 12.8 0.01 0.07818608287724785 15.Oct2014 12.79 -0.02 -0.156128024980484 14.Oct2014 12.81 0.01 0.078125 13.Oct2014 12.8 0 0 10.Oct2014 12.8 0 0 09.Oct2014 12.8 0 0 08.Oct2014 12.8 0.01 0.07818608287724785 07.Oct2014 12.79 0 0 06.Oct2014 12.79 0 0 03.Oct2014 12.79 0 0 02.Oct2014 12.79 0.02 0.15661707126076743 01.Oct2014 12.77 -0.01 -0.0782472613458529 30.Sept2014 12.78 0 0 29.Sept2014 12.78 -0.02 -0.15625 26.Sept2014 12.8 0.01 0.07818608287724785 25.Sept2014 12.79 -0.01 -0.078125 24.Sept2014 12.8 0 0 23.Sept2014 12.8 0.01 0.07818608287724785 22.Sept2014 12.79 0 0 19.Sept2014 12.79 -0.01 -0.078125 18.Sept2014 12.8 0 0 17.Sept2014 12.8 0.01 0.07818608287724785 16.Sept2014 12.79 0 0 15.Sept2014 12.79 -0.01 -0.078125 12.Sept2014 12.8 0.01 0.07818608287724785 11.Sept2014 12.79 -0.01 -0.078125 10.Sept2014 12.8 -0.01 -0.078064012490242 09.Sept2014 12.81 0.01 0.078125 08.Sept2014 12.8 0 0 05.Sept2014 12.8 -0.01 -0.078064012490242 04.Sept2014 12.81 0 0 03.Sept2014 12.81 0 0 02.Sept2014 12.81 0 0 01.Sept2014 12.81 0.01 0.078125 29.Aug2014 12.8 0 0 28.Aug2014 12.8 0 0 27.Aug2014 12.8 0.01 0.07818608287724785 26.Aug2014 12.79 -0.01 -0.078125 25.Aug2014 12.8 0 0 22.Aug2014 12.8 0 0 21.Aug2014 12.8 -0.01 -0.078064012490242 20.Aug2014 12.81 0 0 19.Aug2014 12.81 0 0 18.Aug2014 12.81 0.01 0.078125 14.Aug2014 12.8 0 0 13.Aug2014 12.8 0 0 12.Aug2014 12.8 0 0 11.Aug2014 12.8 0 0 08.Aug2014 12.8 0 0 07.Aug2014 12.8 0 0 06.Aug2014 12.8 0 0 05.Aug2014 12.8 0 0 04.Aug2014 12.8 0.01 0.07818608287724785 01.Aug2014 12.79 -0.02 -0.156128024980484 31.Jul2014 12.81 -0.01 -0.078003120124805 30.Jul2014 12.82 0.01 0.078064012490242 29.Jul2014 12.81 0 0 28.Jul2014 12.81 0 0 25.Jul2014 12.81 -0.01 -0.078003120124805 24.Jul2014 12.82 0.01 0.078064012490242 23.Jul2014 12.81 0.01 0.078125 22.Jul2014 12.8 -0.01 -0.078064012490242 21.Jul2014 12.81 0 0 18.Jul2014 12.81 0.01 0.078125 17.Jul2014 12.8 -0.01 -0.078064012490242 16.Jul2014 12.81 0 0 15.Jul2014 12.81 -0.01 -0.078003120124805 14.Jul2014 12.82 0.01 0.078064012490242 11.Jul2014 12.81 0 0 10.Jul2014 12.81 0 0 09.Jul2014 12.81 0.01 0.078125 08.Jul2014 12.8 -0.01 -0.078064012490242 07.Jul2014 12.81 0.01 0.078125 04.Jul2014 12.8 -0.01 -0.078064012490242 03.Jul2014 12.81 -0.01 -0.078003120124805 02.Jul2014 12.82 0 0 01.Jul2014 12.82 0 0 30.Jun2014 12.82 0.01 0.078064012490242 27.Jun2014 12.81 -0.02 -0.1558846453624318 26.Jun2014 12.83 0.02 0.156128024980484 25.Jun2014 12.81 0 0 24.Jun2014 12.81 0 0 20.Jun2014 12.81 0.02 0.1563721657544957 19.Jun2014 12.79 0 0 18.Jun2014 12.79 -0.02 -0.156128024980484 17.Jun2014 12.81 0.01 0.078125 16.Jun2014 12.8 -0.01 -0.078064012490242 13.Jun2014 12.81 0.01 0.078125 12.Jun2014 12.8 0 0 11.Jun2014 12.8 -0.01 -0.078064012490242 10.Jun2014 12.81 0.01 0.078125 06.Jun2014 12.8 0 0 05.Jun2014 12.8 0 0 04.Jun2014 12.8 -0.01 -0.078064012490242 03.Jun2014 12.81 0 0 02.Jun2014 12.81 0 0 30.May2014 12.81 0.01 0.078125 28.May2014 12.8 0 0 27.May2014 12.8 0 0 26.May2014 12.8 0 0 23.May2014 12.8 0 0 22.May2014 12.8 0 0 21.May2014 12.8 0.01 0.07818608287724785 20.May2014 12.79 0 0 19.May2014 12.79 0 0 16.May2014 12.79 0 0 15.May2014 12.79 0.01 0.0782472613458529 14.May2014 12.78 0.01 0.07830853563038372 13.May2014 12.77 -0.01 -0.0782472613458529 12.May2014 12.78 0 0 09.May2014 12.78 0 0 08.May2014 12.78 0.01 0.07830853563038372 07.May2014 12.77 0 0 06.May2014 12.77 0 0 05.May2014 12.77 -0.01 -0.0782472613458529 02.May2014 12.78 0.02 0.15673981191222572 30.Apr2014 12.76 0 0 29.Apr2014 12.76 0 0 28.Apr2014 12.76 0.01 0.0784313725490196 25.Apr2014 12.75 0 0 24.Apr2014 12.75 0 0 23.Apr2014 12.75 0 0 22.Apr2014 12.75 0 0 17.Apr2014 12.75 0 0 16.Apr2014 12.75 0 0 15.Apr2014 12.75 0 0 14.Apr2014 12.75 0 0 11.Apr2014 12.75 0.01 0.07849293563579278 10.Apr2014 12.74 0 0 09.Apr2014 12.74 0 0 08.Apr2014 12.74 0.01 0.07855459544383346 07.Apr2014 12.73 0.01 0.07861635220125786 04.Apr2014 12.72 0 0 03.Apr2014 12.72 0 0 02.Apr2014 12.72 0 0 01.Apr2014 12.72 0 0 31.Mar2014 12.72 0.01 0.07867820613690008 28.Mar2014 12.71 0 0 27.Mar2014 12.71 0.01 0.07874015748031496 26.Mar2014 12.7 0 0 25.Mar2014 12.7 0 0 24.Mar2014 12.7 0 0 21.Mar2014 12.7 0 0 20.Mar2014 12.7 -0.01 -0.07867820613690008 19.Mar2014 12.71 0.01 0.07874015748031496 18.Mar2014 12.7 -0.01 -0.07867820613690008 17.Mar2014 12.71 0 0 14.Mar2014 12.71 0.01 0.07874015748031496 13.Mar2014 12.7 0 0 12.Mar2014 12.7 0 0 11.Mar2014 12.7 0 0 10.Mar2014 12.7 -0.02 -0.15723270440251572 07.Mar2014 12.72 0.01 0.07867820613690008 06.Mar2014 12.71 0 0 05.Mar2014 12.71 -0.01 -0.07861635220125786 04.Mar2014 12.72 0.01 0.07867820613690008 03.Mar2014 12.71 0 0 28.Feb2014 12.71 0.01 0.07874015748031496 27.Feb2014 12.7 0 0 26.Feb2014 12.7 0.01 0.07880220646178093 25.Feb2014 12.69 0 0 24.Feb2014 12.69 0 0 21.Feb2014 12.69 0 0 20.Feb2014 12.69 0 0 19.Feb2014 12.69 0.01 0.07886435331230283 18.Feb2014 12.68 -0.01 -0.07880220646178093 17.Feb2014 12.69 0.01 0.07886435331230283 14.Feb2014 12.68 0.01 0.07892659826361484 13.Feb2014 12.67 -0.02 -0.15760441292356187 12.Feb2014 12.69 0 0 11.Feb2014 12.69 0.01 0.07886435331230283 10.Feb2014 12.68 0.01 0.07892659826361484 07.Feb2014 12.67 0 0 06.Feb2014 12.67 0 0 05.Feb2014 12.67 -0.01 -0.07886435331230283 04.Feb2014 12.68 0.01 0.07892659826361484 03.Feb2014 12.67 0.01 0.07898894154818326 31.Jan2014 12.66 -0.01 -0.07892659826361484 30.Jan2014 12.67 0.01 0.07898894154818326 29.Jan2014 12.66 0 0 28.Jan2014 12.66 -0.01 -0.07892659826361484 27.Jan2014 12.67 0.01 0.07898894154818326 24.Jan2014 12.66 0 0 23.Jan2014 12.66 -0.02 -0.15772870662460567 22.Jan2014 12.68 0 0 21.Jan2014 12.68 0.01 0.07892659826361484 20.Jan2014 12.67 0 0 17.Jan2014 12.67 0.01 0.07898894154818326 16.Jan2014 12.66 -0.01 -0.07892659826361484 15.Jan2014 12.67 0 0 14.Jan2014 12.67 0.02 0.15810276679841898 13.Jan2014 12.65 0.02 0.1583531274742676 10.Jan2014 12.63 -0.01 -0.07911392405063292 09.Jan2014 12.64 -0.02 -0.1579778830963665 08.Jan2014 12.66 0.02 0.15822784810126583 07.Jan2014 12.64 0 0 06.Jan2014 12.64 0 0 03.Jan2014 12.64 0.01 0.0791765637371338 02.Jan2014 12.63 0 0 31.Dec2013 12.63 0.01 0.07923930269413629 30.Dec2013 12.62 0 0 27.Dec2013 12.62 -0.01 -0.0791765637371338 23.Dec2013 12.63 0.01 0.07923930269413629 20.Dec2013 12.62 -0.02 -0.15822784810126583 19.Dec2013 12.64 0.01 0.0791765637371338 18.Dec2013 12.63 0.01 0.07923930269413629 17.Dec2013 12.62 0 0 16.Dec2013 12.62 0 0 13.Dec2013 12.62 0 0 12.Dec2013 12.62 -0.01 -0.0791765637371338 11.Dec2013 12.63 0.02 0.1586042823156225 10.Dec2013 12.61 0 0 09.Dec2013 12.61 0 0 06.Dec2013 12.61 0 0 05.Dec2013 12.61 -0.02 -0.1583531274742676 04.Dec2013 12.63 0.01 0.07923930269413629 03.Dec2013 12.62 -0.01 -0.0791765637371338 02.Dec2013 12.63 0.01 0.07923930269413629 29.Nov2013 12.62 0 0 28.Nov2013 12.62 0 0 27.Nov2013 12.62 0 0 26.Nov2013 12.62 0.01 0.07930214115781126 25.Nov2013 12.61 0 0 22.Nov2013 12.61 -0.01 -0.07923930269413629 21.Nov2013 12.62 0.01 0.07930214115781126 20.Nov2013 12.61 0 0 19.Nov2013 12.61 0.01 0.07936507936507936 18.Nov2013 12.6 0 0 15.Nov2013 12.6 0.01 0.07942811755361398 14.Nov2013 12.59 0 0 13.Nov2013 12.59 0 0 12.Nov2013 12.59 0 0 11.Nov2013 12.59 -0.02 -0.1586042823156225 08.Nov2013 12.61 0.01 0.07936507936507936 07.Nov2013 12.6 0.01 0.07942811755361398 06.Nov2013 12.59 -0.01 -0.07936507936507936 05.Nov2013 12.6 0.01 0.07942811755361398 04.Nov2013 12.59 0 0 31.Oct2013 12.59 0.01 0.0794912559618442 30.Oct2013 12.58 0 0 29.Oct2013 12.58 0 0 28.Oct2013 12.58 0 0 25.Oct2013 12.58 0 0 24.Oct2013 12.58 0 0 23.Oct2013 12.58 0.02 0.1592356687898089 22.Oct2013 12.56 -0.02 -0.1589825119236884 21.Oct2013 12.58 0.01 0.07955449482895784 18.Oct2013 12.57 0.02 0.1593625498007968 17.Oct2013 12.55 -0.01 -0.07961783439490445 16.Oct2013 12.56 0.01 0.0796812749003984 15.Oct2013 12.55 0 0 14.Oct2013 12.55 0 0 11.Oct2013 12.55 0 0 10.Oct2013 12.55 0.01 0.07974481658692185 09.Oct2013 12.54 -0.01 -0.0796812749003984 08.Oct2013 12.55 0 0 07.Oct2013 12.55 0 0 04.Oct2013 12.55 0 0 03.Oct2013 12.55 0.01 0.07974481658692185 02.Oct2013 12.54 0 0 01.Oct2013 12.54 0 0 30.Sept2013 12.54 0.01 0.07980845969672785 27.Sept2013 12.53 -0.01 -0.07974481658692185 26.Sept2013 12.54 0 0 25.Sept2013 12.54 0.01 0.07980845969672785 24.Sept2013 12.53 0 0 23.Sept2013 12.53 -0.01 -0.07974481658692185 20.Sept2013 12.54 0.01 0.07980845969672785 19.Sept2013 12.53 0.01 0.07987220447284345 18.Sept2013 12.52 0.01 0.07993605115907274 17.Sept2013 12.51 0.02 0.16012810248198558 16.Sept2013 12.49 -0.01 -0.08 13.Sept2013 12.5 0.01 0.08006405124099279 12.Sept2013 12.49 0.01 0.08012820512820513 11.Sept2013 12.48 -0.02 -0.16 10.Sept2013 12.5 0.02 0.16025641025641027 09.Sept2013 12.48 0.02 0.16051364365971107 06.Sept2013 12.46 -0.03 -0.2401921537229784 05.Sept2013 12.49 0 0 04.Sept2013 12.49 -0.02 -0.15987210231814547 03.Sept2013 12.51 0 0 02.Sept2013 12.51 0.01 0.08 30.Aug2013 12.5 0 0 29.Aug2013 12.5 -0.01 -0.07993605115907274 28.Aug2013 12.51 0.02 0.16012810248198558 27.Aug2013 12.49 0 0 26.Aug2013 12.49 0 0 23.Aug2013 12.49 -0.01 -0.08 22.Aug2013 12.5 0 0 21.Aug2013 12.5 0.02 0.16025641025641027 20.Aug2013 12.48 -0.02 -0.16 19.Aug2013 12.5 -0.01 -0.07993605115907274 16.Aug2013 12.51 0 0 14.Aug2013 12.51 -0.02 -0.1596169193934557 13.Aug2013 12.53 0.01 0.07987220447284345 12.Aug2013 12.52 0 0 09.Aug2013 12.52 0.01 0.07993605115907274 08.Aug2013 12.51 0 0 07.Aug2013 12.51 0 0 06.Aug2013 12.51 -0.01 -0.07987220447284345 05.Aug2013 12.52 0.03 0.2401921537229784 02.Aug2013 12.49 -0.03 -0.23961661341853036 01.Aug2013 12.52 0 0 31.Jul2013 12.52 0.01 0.07993605115907274 30.Jul2013 12.51 0 0 29.Jul2013 12.51 0.01 0.08 26.Jul2013 12.5 -0.01 -0.07993605115907274 25.Jul2013 12.51 -0.01 -0.07987220447284345 24.Jul2013 12.52 0.01 0.07993605115907274 23.Jul2013 12.51 0 0 22.Jul2013 12.51 0.01 0.08 19.Jul2013 12.5 0 0 18.Jul2013 12.5 0.01 0.08006405124099279 17.Jul2013 12.49 0 0 16.Jul2013 12.49 0.01 0.08012820512820513 15.Jul2013 12.48 0 0 12.Jul2013 12.48 0.02 0.16051364365971107 11.Jul2013 12.46 -0.02 -0.16025641025641027 10.Jul2013 12.48 0.01 0.08019246190858059 09.Jul2013 12.47 0.01 0.08025682182985554 08.Jul2013 12.46 -0.03 -0.2401921537229784 05.Jul2013 12.49 0.02 0.16038492381716118 04.Jul2013 12.47 -0.01 -0.08012820512820513 03.Jul2013 12.48 0 0 02.Jul2013 12.48 0 0 01.Jul2013 12.48 0 0 28.Jun2013 12.48 0.02 0.16051364365971107 27.Jun2013 12.46 0.01 0.08032128514056225 26.Jun2013 12.45 -0.01 -0.08025682182985554 25.Jun2013 12.46 -0.04 -0.32 24.Jun2013 12.5 0 0 21.Jun2013 12.5 -0.04 -0.3189792663476874 20.Jun2013 12.54 -0.01 -0.0796812749003984 19.Jun2013 12.55 0 0 18.Jun2013 12.55 0 0 17.Jun2013 12.55 0.02 0.1596169193934557 14.Jun2013 12.53 -0.01 -0.07974481658692185 13.Jun2013 12.54 -0.01 -0.0796812749003984 12.Jun2013 12.55 -0.02 -0.15910898965791567 11.Jun2013 12.57 0 0 10.Jun2013 12.57 0 0 07.Jun2013 12.57 0 0 06.Jun2013 12.57 -0.01 -0.0794912559618442 05.Jun2013 12.58 -0.01 -0.07942811755361398 04.Jun2013 12.59 -0.01 -0.07936507936507936 03.Jun2013 12.6 -0.01 -0.07930214115781126 31.May2013 12.61 0.01 0.07936507936507936 30.May2013 12.6 -0.02 -0.15847860538827258 29.May2013 12.62 -0.02 -0.15822784810126583 28.May2013 12.64 0.01 0.0791765637371338 27.May2013 12.63 0 0 24.May2013 12.63 -0.02 -0.15810276679841898 22.May2013 12.65 0 0 21.May2013 12.65 -0.01 -0.07898894154818326 17.May2013 12.66 0.02 0.15822784810126583 16.May2013 12.64 0 0 15.May2013 12.64 0 0 14.May2013 12.64 0 0 13.May2013 12.64 0 0 08.May2013 12.64 0 0 07.May2013 12.64 0 0 06.May2013 12.64 -0.01 -0.07905138339920949 03.May2013 12.65 0.01 0.07911392405063292 02.May2013 12.64 0.01 0.0791765637371338 30.Apr2013 12.63 0 0 29.Apr2013 12.63 0.01 0.07923930269413629 26.Apr2013 12.62 -0.01 -0.08 25.Apr2013 12.63 0.01 0.08 24.Apr2013 12.62 0 0 23.Apr2013 12.62 0.01 0.08 22.Apr2013 12.61 -0.02 -0.16 19.Apr2013 12.63 0.02 0.16 17.Apr2013 12.61 -0.02 -0.16 16.Apr2013 12.63 0.01 0.08 15.Apr2013 12.62 0.01 0.08 12.Apr2013 12.61 0 0 11.Apr2013 12.61 0 0 10.Apr2013 12.61 0 0 09.Apr2013 12.61 0 0 08.Apr2013 12.61 0.01 0.08 05.Apr2013 12.6 0 0 04.Apr2013 12.6 0.01 0.08 03.Apr2013 12.59 -0.01 -0.08 02.Apr2013 12.6 0.01 0.08 28.Mar2013 12.59 0.02 0.16 27.Mar2013 12.57 -0.01 -0.08 26.Mar2013 12.58 -0.02 -0.16 25.Mar2013 12.6 0 0 22.Mar2013 12.6 0 0 21.Mar2013 12.6 0 0 20.Mar2013 12.6 0 0 19.Mar2013 12.6 0 0 18.Mar2013 12.6 0.01 0.08 15.Mar2013 12.59 -0.01 -0.08 14.Mar2013 12.6 0 0 13.Mar2013 12.6 0.01 0.08 12.Mar2013 12.59 0 0 11.Mar2013 12.59 -0.01 -0.08 08.Mar2013 12.6 0.01 0.08 07.Mar2013 12.59 0 0 06.Mar2013 12.59 0 0 05.Mar2013 12.59 0 0 04.Mar2013 12.59 0.01 0.08 01.Mar2013 12.58 0 0 28.Feb2013 12.58 0 0 27.Feb2013 12.58 -0.01 -0.08 26.Feb2013 12.59 0.01 0.08 25.Feb2013 12.58 0.01 0.08 22.Feb2013 12.57 0 0 21.Feb2013 12.57 0 0 20.Feb2013 12.57 0 0 19.Feb2013 12.57 0 0 18.Feb2013 12.57 0 0 15.Feb2013 12.57 0.01 0.08 14.Feb2013 12.56 0 0 13.Feb2013 12.56 -0.01 -0.08 12.Feb2013 12.57 0 0 11.Feb2013 12.57 0 0 08.Feb2013 12.57 0 0 07.Feb2013 12.57 0.01 0.08 06.Feb2013 12.56 0 0 05.Feb2013 12.56 0 0 04.Feb2013 12.56 0.01 0.08 01.Feb2013 12.55 0 0 31.Jan2013 12.55 0 0 30.Jan2013 12.55 0 0 29.Jan2013 12.55 -0.01 -0.08 28.Jan2013 12.56 -0.01 -0.08 25.Jan2013 12.57 0.01 0.08 24.Jan2013 12.56 0.01 0.0796812749003984 23.Jan2013 12.55 -0.01 -0.07961783439490445 22.Jan2013 12.56 0 0 21.Jan2013 12.56 0.01 0.08 18.Jan2013 12.55 -0.01 -0.07961783439490445 17.Jan2013 12.56 0.01 0.0796812749003984 16.Jan2013 12.55 0 0 15.Jan2013 12.55 0 0 14.Jan2013 12.55 0 0 11.Jan2013 12.55 -0.01 -0.07961783439490445 10.Jan2013 12.56 0.01 0.0796812749003984 09.Jan2013 12.55 0.01 0.07974481658692185 08.Jan2013 12.54 0 0 07.Jan2013 12.54 0 0 04.Jan2013 12.54 0 0 03.Jan2013 12.54 0.01 0.07980845969672785 02.Jan2013 12.53 0 0 31.Dec2012 12.53 0.01 0.07987220447284345 28.Dec2012 12.52 0 0 27.Dec2012 12.52 -- -- 21.Dec2012 12.52 0 0 20.Dec2012 12.52 0.01 0.07993605115907274 19.Dec2012 12.51 0 0 18.Dec2012 12.51 -0.01 -0.07987220447284345 17.Dec2012 12.52 0.01 0.07993605115907274 14.Dec2012 12.51 -0.01 -0.07987220447284345 13.Dec2012 12.52 0 0 12.Dec2012 12.52 0.01 0.07993605115907274 11.Dec2012 12.51 0 0 10.Dec2012 12.51 0 0 07.Dec2012 12.51 0 0 06.Dec2012 12.51 0.01 0.08 05.Dec2012 12.5 0 0 04.Dec2012 12.5 0 0 03.Dec2012 12.5 0.01 0.08 30.Nov2012 12.49 0 0 29.Nov2012 12.49 0 0 28.Nov2012 12.49 0.01 0.08 27.Nov2012 12.48 0 0 26.Nov2012 12.48 0 0 23.Nov2012 12.48 0 0 22.Nov2012 12.48 0 0 21.Nov2012 12.48 0 0 20.Nov2012 12.48 -0.01 -0.08 19.Nov2012 12.49 0.01 0.08 16.Nov2012 12.48 -0.01 -0.08 15.Nov2012 12.49 0 0 14.Nov2012 12.49 0 0 13.Nov2012 12.49 0.01 0.08 12.Nov2012 12.48 -0.01 -0.08 09.Nov2012 12.49 0.01 0.08 08.Nov2012 12.49 -- -- 07.Nov2012 12.48 -0.01 -0.08 06.Nov2012 12.49 0.01 0.08 05.Nov2012 12.48 -0.01 -0.08 02.Nov2012 12.49 0.01 0.08 31.Oct2012 12.48 0 0 29.Oct2012 12.48 0.01 0.08 26.Oct2012 12.47 -0.01 -0.08 25.Oct2012 12.48 0.01 0.08 24.Oct2012 12.47 -0.01 -0.08 23.Oct2012 12.48 -0.02 -0.16 22.Oct2012 12.5 0.02 0.16 19.Oct2012 12.48 0 0 18.Oct2012 12.48 0 0 17.Oct2012 12.48 0 0 16.Oct2012 12.48 -0.01 -0.08 15.Oct2012 12.49 0.02 0.16 12.Oct2012 12.47 0 0 11.Oct2012 12.47 0.01 0.08 10.Oct2012 12.46 0 0 09.Oct2012 12.46 0 0 08.Oct2012 12.46 0 0 05.Oct2012 12.46 0 0 04.Oct2012 12.46 0 0 03.Oct2012 12.46 0.01 0.08 02.Oct2012 12.45 0 0 01.Oct2012 12.45 0.01 0.08 28.Sept2012 12.44 0 0 27.Sept2012 12.44 0 0 26.Sept2012 12.44 0 0 25.Sept2012 12.44 0.01 0.08 24.Sept2012 12.43 0 0 21.Sept2012 12.43 0 0 20.Sept2012 12.43 0 0 19.Sept2012 12.43 0 0 18.Sept2012 12.43 0 0 17.Sept2012 12.43 -0.01 -0.08 14.Sept2012 12.44 0.03 0.24 13.Sept2012 12.41 0 0 12.Sept2012 12.41 0 0 11.Sept2012 12.41 -- -- 10.Sept2012 12.41 -- -- 07.Sept2012 12.39 -- -- 06.Sept2012 12.4 -- -- 05.Sept2012 12.4 -- -- 04.Sept2012 12.4 -- -- 03.Sept2012 12.4 -- -- 31.Aug2012 12.38 0.01 0.08 30.Aug2012 12.37 -- -- 29.Aug2012 12.37 -- -- 28.Aug2012 12.37 -- -- 27.Aug2012 12.37 -- -- 24.Aug2012 12.37 -- -- 23.Aug2012 12.36 -- -- 22.Aug2012 12.35 -- -- 21.Aug2012 12.35 -- -- 20.Aug2012 12.36 -- -- 17.Aug2012 12.34 -- -- 16.Aug2012 12.34 -- -- 14.Aug2012 12.35 -- -- 13.Aug2012 12.35 -- -- 10.Aug2012 12.34 -- -- 09.Aug2012 12.34 -- -- 08.Aug2012 12.34 -- -- 07.Aug2012 12.34 -- -- 06.Aug2012 12.33 -- -- 03.Aug2012 12.34 -- -- 02.Aug2012 12.33 -- -- 01.Aug2012 12.33 -- -- 31.Jul2012 12.33 0.01 0.08 30.Jul2012 12.32 -- -- 27.Jul2012 12.33 -- -- 26.Jul2012 12.32 -- -- 25.Jul2012 12.32 -- -- 24.Jul2012 12.32 -- -- 23.Jul2012 12.32 -- -- 20.Jul2012 12.32 -- -- 19.Jul2012 12.32 -- -- 18.Jul2012 12.31 -- -- 17.Jul2012 12.31 -- -- 16.Jul2012 12.3 -- -- 13.Jul2012 12.3 -- -- 12.Jul2012 12.29 -- -- 11.Jul2012 12.29 -- -- 10.Jul2012 12.28 -- -- 09.Jul2012 12.28 -- -- 06.Jul2012 12.27 -- -- 05.Jul2012 12.27 -- -- 04.Jul2012 12.27 -- -- 03.Jul2012 12.27 -- -- 02.Jul2012 12.26 -- -- 29.Jun2012 12.26 0.01 0.08 28.Jun2012 12.25 -- -- 27.Jun2012 12.25 -- -- 26.Jun2012 12.25 -- -- 25.Jun2012 12.24 -- -- 22.Jun2012 12.25 -- -- 21.Jun2012 12.24 -- -- 20.Jun2012 12.25 -- -- 19.Jun2012 12.24 -- -- 18.Jun2012 12.24 -- -- 15.Jun2012 12.23 -- -- 14.Jun2012 12.23 -- -- 13.Jun2012 12.22 -- -- 12.Jun2012 12.23 -- -- 11.Jun2012 12.23 -- -- 08.Jun2012 12.23 -- -- 07.Jun2012 12.23 -- -- 06.Jun2012 12.22 -- -- 05.Jun2012 12.22 -- -- 04.Jun2012 12.23 -- -- 01.Jun2012 12.23 -- -- 31.May2012 12.22 0 0 30.May2012 12.22 -- -- 29.May2012 12.22 -- -- 25.May2012 12.21 -- -- 24.May2012 12.21 -- -- 23.May2012 12.21 -- -- 22.May2012 12.21 -- -- 21.May2012 12.22 -- -- 18.May2012 12.22 -- -- 16.May2012 12.24 -- -- 15.May2012 12.25 -- -- 14.May2012 12.25 -- -- 11.May2012 12.25 -- -- 10.May2012 12.25 -- -- 09.May2012 12.25 -- -- 08.May2012 12.25 -- -- 07.May2012 12.26 -- -- 04.May2012 12.25 -- -- 03.May2012 12.25 -- -- 02.May2012 12.25 -- -- 30.Apr2012 12.24 0 0 27.Apr2012 12.24 -- -- 26.Apr2012 12.23 -- -- 25.Apr2012 12.22 -- -- 24.Apr2012 12.22 -- -- 23.Apr2012 12.22 -- -- 20.Apr2012 12.22 -- -- 19.Apr2012 12.22 -- -- 18.Apr2012 12.21 -- -- 17.Apr2012 12.21 -- -- 16.Apr2012 12.21 -- -- 13.Apr2012 12.2 -- -- 12.Apr2012 12.2 -- -- 11.Apr2012 12.2 -- -- 10.Apr2012 12.2 -- -- 05.Apr2012 12.19 -- -- 04.Apr2012 12.19 -- -- 03.Apr2012 12.2 -- -- 02.Apr2012 12.2 -- -- 30.Mar2012 12.19 0 0 29.Mar2012 12.19 -- -- 28.Mar2012 12.19 -- -- 27.Mar2012 12.19 -- -- 26.Mar2012 12.18 -- -- 23.Mar2012 12.17 -- -- 22.Mar2012 12.17 -- -- 21.Mar2012 12.16 -- -- 20.Mar2012 12.16 -- -- 19.Mar2012 12.17 -- -- 16.Mar2012 12.17 -- -- 15.Mar2012 12.16 -- -- 14.Mar2012 12.17 -- -- 13.Mar2012 12.18 -- -- 12.Mar2012 12.18 -- -- 09.Mar2012 12.18 -- -- 08.Mar2012 12.18 -- -- 07.Mar2012 12.18 -- -- 06.Mar2012 12.18 -- -- 05.Mar2012 12.19 -- -- 02.Mar2012 12.18 -- -- 01.Mar2012 12.17 -- -- 29.Feb2012 12.17 0.01 0.08 28.Feb2012 12.16 -- -- 27.Feb2012 12.15 -- -- 24.Feb2012 12.15 -- -- 23.Feb2012 12.14 -- -- 22.Feb2012 12.14 -- -- 21.Feb2012 12.14 -- -- 20.Feb2012 12.14 -- -- 17.Feb2012 12.13 -- -- 16.Feb2012 12.14 -- -- 15.Feb2012 12.14 -- -- 14.Feb2012 12.14 -- -- 13.Feb2012 12.14 -- -- 10.Feb2012 12.13 -- -- 09.Feb2012 12.14 -- -- 08.Feb2012 12.13 -- -- 07.Feb2012 12.13 -- -- 06.Feb2012 12.13 -- -- 03.Feb2012 12.12 -- -- 02.Feb2012 12.12 -- -- 01.Feb2012 12.11 -- -- 31.Jan2012 12.1 -0.01 -0.08 30.Jan2012 12.11 -- -- 27.Jan2012 12.1 -- -- 26.Jan2012 12.1 -- -- 25.Jan2012 12.08 -- -- 24.Jan2012 12.08 -- -- 23.Jan2012 12.08 -- -- 20.Jan2012 12.07 -- -- 19.Jan2012 12.07 -- -- 18.Jan2012 12.06 -- -- 17.Jan2012 12.06 -- -- 16.Jan2012 12.06 -- -- 13.Jan2012 12.06 -- -- 12.Jan2012 12.05 -- -- 11.Jan2012 12.04 -- -- 10.Jan2012 12.03 -- -- 09.Jan2012 12.02 -- -- 06.Jan2012 12.01 -- -- 05.Jan2012 12.01 -- -- 04.Jan2012 12.01 -- -- 03.Jan2012 12.01 -- -- 02.Jan2012 12.01 -- -- 30.Dec2011 12 0.01 0.08 29.Dec2011 11.99 -- -- 28.Dec2011 11.99 -- -- 27.Dec2011 11.99 -- -- 23.Dec2011 11.99 -- -- 22.Dec2011 11.99 -- -- 21.Dec2011 12 -- -- 20.Dec2011 12 -- -- 19.Dec2011 12 -- -- 16.Dec2011 11.99 -- -- 15.Dec2011 11.99 -- -- 14.Dec2011 11.99 -- -- 13.Dec2011 11.99 -- -- 12.Dec2011 11.99 -- -- 09.Dec2011 11.99 -- -- 08.Dec2011 11.99 -- -- 07.Dec2011 11.99 -- -- 06.Dec2011 11.98 -- -- 05.Dec2011 11.97 -- -- 02.Dec2011 11.96 -- -- 01.Dec2011 11.96 -- -- 30.Nov2011 11.95 0 0 29.Nov2011 11.95 -- -- 28.Nov2011 11.94 -- -- 25.Nov2011 11.95 -- -- 24.Nov2011 11.95 -- -- 23.Nov2011 11.95 -- -- 22.Nov2011 11.96 -- -- 21.Nov2011 11.97 -- -- 18.Nov2011 11.97 -- -- 17.Nov2011 11.98 -- -- 16.Nov2011 11.98 -- -- 15.Nov2011 11.98 -- -- 14.Nov2011 11.99 -- -- 11.Nov2011 11.98 -- -- 10.Nov2011 11.99 -- -- 09.Nov2011 11.99 -- -- 08.Nov2011 11.99 -- -- 07.Nov2011 11.99 -- -- 04.Nov2011 11.99 -- -- 03.Nov2011 11.99 -- -- 02.Nov2011 11.98 -- -- 31.Oct2011 11.97 0.02 0.17 28.Oct2011 11.95 -- -- 27.Oct2011 11.95 -- -- 26.Oct2011 11.95 -- -- 25.Oct2011 11.94 -- -- 24.Oct2011 11.94 -- -- 21.Oct2011 11.93 -- -- 20.Oct2011 11.93 -- -- 19.Oct2011 11.92 -- -- 18.Oct2011 11.92 -- -- 17.Oct2011 11.91 -- -- 14.Oct2011 11.9 -- -- 13.Oct2011 11.89 -- -- 12.Oct2011 11.88 -- -- 11.Oct2011 11.88 -- -- 10.Oct2011 11.88 -- -- 07.Oct2011 11.88 -- -- 06.Oct2011 11.88 -- -- 05.Oct2011 11.89 -- -- 04.Oct2011 11.91 -- -- 03.Oct2011 11.92 -- -- 30.Sept2011 11.92 0 0 29.Sept2011 11.92 -- -- 28.Sept2011 11.92 -- -- 27.Sept2011 11.93 -- -- 26.Sept2011 11.94 -- -- 23.Sept2011 11.95 -- -- 22.Sept2011 11.96 -- -- 21.Sept2011 11.97 -- -- 20.Sept2011 11.97 -- -- 19.Sept2011 11.97 -- -- 16.Sept2011 11.96 -- -- 15.Sept2011 11.96 -- -- 14.Sept2011 11.96 -- -- 13.Sept2011 11.96 -- -- 12.Sept2011 11.97 -- -- 09.Sept2011 11.97 -- -- 08.Sept2011 11.96 -- -- 07.Sept2011 11.95 -- -- 06.Sept2011 11.96 -- -- 05.Sept2011 11.96 -- -- 02.Sept2011 11.96 -- -- 01.Sept2011 11.95 -- -- 31.Aug2011 11.95 0.01 0.08 30.Aug2011 11.94 -- -- 29.Aug2011 11.94 -- -- 26.Aug2011 11.94 -- -- 25.Aug2011 11.93 -- -- 24.Aug2011 11.94 -- -- 23.Aug2011 11.96 -- -- 22.Aug2011 11.96 -- -- 19.Aug2011 11.97 -- -- 18.Aug2011 11.98 -- -- 17.Aug2011 11.96 -- -- 16.Aug2011 11.97 -- -- 12.Aug2011 11.97 -- -- 11.Aug2011 11.98 -- -- 10.Aug2011 11.98 -- -- 09.Aug2011 11.99 -- -- 08.Aug2011 12.01 -- -- 05.Aug2011 12.03 -- -- 04.Aug2011 12.02 -- -- 03.Aug2011 12.03 -- -- 02.Aug2011 12.02 -- -- 01.Aug2011 12.02 -- -- 29.Jul2011 12 0 0 28.Jul2011 12 -- -- 27.Jul2011 12.01 -- -- 26.Jul2011 12 -- -- 25.Jul2011 12.01 -- -- 22.Jul2011 12 -- -- 21.Jul2011 12 -- -- 20.Jul2011 12 -- -- 19.Jul2011 12 -- -- 18.Jul2011 12 -- -- 15.Jul2011 12 -- -- 14.Jul2011 12.01 -- -- 13.Jul2011 12 -- -- 12.Jul2011 12 -- -- 11.Jul2011 12 -- -- 08.Jul2011 11.98 -- -- 07.Jul2011 11.99 -- -- 06.Jul2011 11.99 -- -- 05.Jul2011 11.98 -- -- 04.Jul2011 11.98 -- -- 01.Jul2011 11.98 -- -- 30.Jun2011 11.97 0 0 29.Jun2011 11.97 -- -- 28.Jun2011 11.99 -- -- 27.Jun2011 11.99 -- -- 24.Jun2011 11.99 -- -- 22.Jun2011 11.99 -- -- 21.Jun2011 11.99 -- -- 20.Jun2011 11.99 -- -- 17.Jun2011 11.99 -- -- 16.Jun2011 11.99 -- -- 15.Jun2011 11.98 -- -- 14.Jun2011 11.99 -- -- 10.Jun2011 11.99 -- -- 09.Jun2011 12 -- -- 08.Jun2011 12 -- -- 07.Jun2011 12 -- -- 06.Jun2011 12 -- -- 03.Jun2011 11.99 -- -- 01.Jun2011 11.99 -- -- 31.May2011 11.99 0 0 30.May2011 11.99 -- -- 27.May2011 11.99 -- -- 26.May2011 11.98 -- -- 25.May2011 11.98 -- -- 24.May2011 11.98 -- -- 23.May2011 11.98 -- -- 20.May2011 11.98 -- -- 19.May2011 11.97 -- -- 18.May2011 11.98 -- -- 17.May2011 11.98 -- -- 16.May2011 11.97 -- -- 13.May2011 12 -- -- 12.May2011 11.97 -- -- 11.May2011 11.97 -- -- 10.May2011 11.97 -- -- 09.May2011 11.97 -- -- 06.May2011 11.99 -- -- 05.May2011 11.98 -- -- 04.May2011 11.95 -- -- 03.May2011 11.95 -- -- 02.May2011 11.95 -- -- 29.Apr2011 11.95 0.02 0.17 28.Apr2011 11.93 -- -- 27.Apr2011 11.94 -- -- 26.Apr2011 11.93 -- -- 21.Apr2011 11.92 -- -- 20.Apr2011 11.93 -- -- 19.Apr2011 11.92 -- -- 18.Apr2011 11.91 -- -- 15.Apr2011 11.89 -- -- 14.Apr2011 11.9 -- -- 13.Apr2011 11.9 -- -- 12.Apr2011 11.88 -- -- 11.Apr2011 11.89 -- -- 08.Apr2011 11.88 -- -- 07.Apr2011 11.87 -- -- 06.Apr2011 11.87 -- -- 05.Apr2011 11.88 -- -- 04.Apr2011 11.88 -- -- 01.Apr2011 11.88 -- -- 31.Mar2011 11.87 0 0 30.Mar2011 11.87 -- -- 29.Mar2011 11.87 -- -- 28.Mar2011 11.87 -- -- 25.Mar2011 11.88 -- -- 24.Mar2011 11.88 -- -- 23.Mar2011 11.88 -- -- 22.Mar2011 11.88 -- -- 21.Mar2011 11.89 -- -- 18.Mar2011 11.88 -- -- 17.Mar2011 11.88 -- -- 16.Mar2011 11.87 -- -- 15.Mar2011 11.88 -- -- 14.Mar2011 11.88 -- -- 11.Mar2011 11.88 -- -- 10.Mar2011 11.87 -- -- 09.Mar2011 11.87 -- -- 08.Mar2011 11.87 -- -- 07.Mar2011 11.87 -- -- 04.Mar2011 11.85 -- -- 03.Mar2011 11.87 -- -- 02.Mar2011 11.87 -- -- 01.Mar2011 11.87 -- -- 28.Feb2011 11.86 0.01 0.08 25.Feb2011 11.85 -- -- 24.Feb2011 11.84 -- -- 23.Feb2011 11.85 -- -- 22.Feb2011 11.84 -- -- 21.Feb2011 11.84 -- -- 18.Feb2011 11.84 -- -- 17.Feb2011 11.82 -- -- 16.Feb2011 11.82 -- -- 15.Feb2011 11.81 -- -- 14.Feb2011 11.81 -- -- 11.Feb2011 11.8 -- -- 10.Feb2011 11.81 -- -- 09.Feb2011 11.8 -- -- 08.Feb2011 11.82 -- -- 07.Feb2011 11.82 -- -- 04.Feb2011 11.83 -- -- 03.Feb2011 11.83 -- -- 02.Feb2011 11.84 -- -- 01.Feb2011 11.85 -- -- 31.Jan2011 11.85 0.01 0.08 28.Jan2011 11.84 -- -- 27.Jan2011 11.83 -- -- 26.Jan2011 11.84 -- -- 25.Jan2011 11.83 -- -- 24.Jan2011 11.83 -- -- 21.Jan2011 11.82 -- -- 20.Jan2011 11.83 -- -- 19.Jan2011 11.83 -- -- 18.Jan2011 11.83 -- -- 17.Jan2011 11.83 -- -- 14.Jan2011 11.83 -- -- 13.Jan2011 11.82 -- -- 12.Jan2011 11.82 -- -- 11.Jan2011 11.82 -- -- 10.Jan2011 11.81 -- -- 07.Jan2011 11.82 -- -- 06.Jan2011 11.75 -- -- 05.Jan2011 11.8 -- -- 04.Jan2011 11.79 -- -- 03.Jan2011 11.8 -- -- 31.Dec2010 11.78 0 0 30.Dec2010 11.78 -- -- 29.Dec2010 11.75 -- -- 28.Dec2010 11.76 -- -- 27.Dec2010 11.77 -- -- 23.Dec2010 11.77 -- -- 22.Dec2010 11.74 -- -- 21.Dec2010 11.77 -- -- 20.Dec2010 11.77 -- -- 17.Dec2010 11.72 -- -- 16.Dec2010 11.71 -- -- 15.Dec2010 11.75 -- -- 14.Dec2010 11.76 -- -- 13.Dec2010 11.75 -- -- 10.Dec2010 11.76 -- -- 09.Dec2010 11.76 -- -- 08.Dec2010 11.77 -- -- 07.Dec2010 11.81 -- -- 06.Dec2010 11.79 -- -- 03.Dec2010 11.78 -- -- 02.Dec2010 11.78 -- -- 01.Dec2010 11.8 -- -- 30.Nov2010 11.79 0 0 29.Nov2010 11.79 -- -- 26.Nov2010 11.79 -- -- 25.Nov2010 11.78 -- -- 24.Nov2010 11.8 -- -- 23.Nov2010 11.83 -- -- 22.Nov2010 11.79 -- -- 19.Nov2010 11.79 -- -- 18.Nov2010 11.82 -- -- 17.Nov2010 11.79 -- -- 16.Nov2010 11.79 -- -- 15.Nov2010 11.8 -- -- 12.Nov2010 11.82 -- -- 11.Nov2010 11.82 -- -- 10.Nov2010 11.82 -- -- 09.Nov2010 11.82 -- -- 08.Nov2010 11.83 -- -- 05.Nov2010 11.83 -- -- 04.Nov2010 11.85 -- -- 03.Nov2010 11.82 -- -- 02.Nov2010 11.81 -- -- 29.Oct2010 11.8 0.01 0.08 28.Oct2010 11.79 -- -- 27.Oct2010 11.79 -- -- 26.Oct2010 11.8 -- -- 25.Oct2010 11.8 -- -- 22.Oct2010 11.79 -- -- 21.Oct2010 11.79 -- -- 20.Oct2010 11.79 -- -- 19.Oct2010 11.79 -- -- 18.Oct2010 11.78 -- -- 15.Oct2010 11.78 -- -- 14.Oct2010 11.79 -- -- 13.Oct2010 11.79 -- -- 12.Oct2010 11.8 -- -- 11.Oct2010 11.79 -- -- 08.Oct2010 11.79 -- -- 07.Oct2010 11.78 -- -- 06.Oct2010 11.78 -- -- 05.Oct2010 11.77 -- -- 04.Oct2010 11.77 -- -- 01.Oct2010 11.76 -- -- 30.Sept2010 11.76 0 0 29.Sept2010 11.76 -- -- 28.Sept2010 11.75 -- -- 27.Sept2010 11.75 -- -- 24.Sept2010 11.75 -- -- 23.Sept2010 11.75 -- -- 22.Sept2010 11.75 -- -- 21.Sept2010 11.74 -- -- 20.Sept2010 11.73 -- -- 17.Sept2010 11.73 -- -- 16.Sept2010 11.72 -- -- 15.Sept2010 11.71 -- -- 14.Sept2010 11.71 -- -- 13.Sept2010 11.69 -- -- 10.Sept2010 11.68 -- -- 09.Sept2010 11.69 -- -- 08.Sept2010 11.7 -- -- 07.Sept2010 11.69 -- -- 06.Sept2010 11.69 -- -- 03.Sept2010 11.69 -- -- 02.Sept2010 11.69 -- -- 01.Sept2010 11.69 -- -- 31.Aug2010 11.69 0.02 0.17 30.Aug2010 11.67 -- -- 27.Aug2010 11.68 -- -- 26.Aug2010 11.68 -- -- 25.Aug2010 11.69 -- -- 24.Aug2010 11.69 -- -- 23.Aug2010 11.69 -- -- 20.Aug2010 11.69 -- -- 19.Aug2010 11.69 -- -- 18.Aug2010 11.68 -- -- 17.Aug2010 11.69 -- -- 16.Aug2010 11.68 -- -- 13.Aug2010 11.66 -- -- 12.Aug2010 11.67 -- -- 11.Aug2010 11.67 -- -- 10.Aug2010 11.66 -- -- 09.Aug2010 11.67 -- -- 06.Aug2010 11.65 -- -- 05.Aug2010 11.65 -- -- 04.Aug2010 11.65 -- -- 03.Aug2010 11.64 -- -- 02.Aug2010 11.64 -- -- 30.Jul2010 11.63 0 0 29.Jul2010 11.63 -- -- 28.Jul2010 11.62 -- -- 27.Jul2010 11.62 -- -- 26.Jul2010 11.62 -- -- 23.Jul2010 11.62 -- -- 22.Jul2010 11.62 -- -- 21.Jul2010 11.61 -- -- 20.Jul2010 11.61 -- -- 19.Jul2010 11.61 -- -- 16.Jul2010 11.6 -- -- 15.Jul2010 11.6 -- -- 14.Jul2010 11.58 -- -- 13.Jul2010 11.59 -- -- 12.Jul2010 11.59 -- -- 09.Jul2010 11.57 -- -- 08.Jul2010 11.57 -- -- 07.Jul2010 11.57 -- -- 06.Jul2010 11.57 -- -- 05.Jul2010 11.57 -- -- 02.Jul2010 11.57 -- -- 01.Jul2010 11.57 -- -- 30.Jun2010 11.57 0 0 29.Jun2010 11.57 -- -- 28.Jun2010 11.56 -- -- 25.Jun2010 11.56 -- -- 24.Jun2010 11.56 -- -- 22.Jun2010 11.55 -- -- 21.Jun2010 11.58 -- -- 18.Jun2010 11.54 -- -- 17.Jun2010 11.53 -- -- 16.Jun2010 11.53 -- -- 15.Jun2010 11.53 -- -- 14.Jun2010 11.53 -- -- 11.Jun2010 11.52 -- -- 10.Jun2010 11.53 -- -- 09.Jun2010 11.53 -- -- 08.Jun2010 11.54 -- -- 07.Jun2010 11.54 -- -- 04.Jun2010 11.52 -- -- 03.Jun2010 11.52 -- -- 02.Jun2010 11.53 -- -- 01.Jun2010 11.53 -- -- 31.May2010 11.53 0.02 0.17 28.May2010 11.51 -- -- 27.May2010 11.51 -- -- 26.May2010 11.52 -- -- 25.May2010 11.53 -- -- 21.May2010 11.54 -- -- 20.May2010 11.54 -- -- 19.May2010 11.55 -- -- 18.May2010 11.54 -- -- 17.May2010 11.55 -- -- 14.May2010 11.54 -- -- 12.May2010 11.54 -- -- 11.May2010 11.54 -- -- 10.May2010 11.53 -- -- 07.May2010 11.54 -- -- 06.May2010 11.54 -- -- 05.May2010 11.53 -- -- 04.May2010 11.53 -- -- 03.May2010 11.54 -- -- 30.Apr2010 11.53 0.02 0.17 29.Apr2010 11.51 -- -- 28.Apr2010 11.51 -- -- 27.Apr2010 11.49 -- -- 26.Apr2010 11.5 -- -- 23.Apr2010 11.51 -- -- 22.Apr2010 11.51 -- -- 21.Apr2010 11.51 -- -- 20.Apr2010 11.51 -- -- 19.Apr2010 11.52 -- -- 16.Apr2010 11.5 -- -- 15.Apr2010 11.5 -- -- 14.Apr2010 11.49 -- -- 13.Apr2010 11.48 -- -- 12.Apr2010 11.47 -- -- 09.Apr2010 11.47 -- -- 08.Apr2010 11.45 -- -- 07.Apr2010 11.43 -- -- 06.Apr2010 11.42 -- -- 01.Apr2010 11.42 -- -- 31.Mar2010 11.41 0 0 30.Mar2010 11.41 -- -- 29.Mar2010 11.41 -- -- 26.Mar2010 11.4 -- -- 25.Mar2010 11.4 -- -- 24.Mar2010 11.42 -- -- 23.Mar2010 11.41 -- -- 22.Mar2010 11.41 -- -- 19.Mar2010 11.41 -- -- 18.Mar2010 11.41 -- -- 17.Mar2010 11.42 -- -- 16.Mar2010 11.41 -- -- 15.Mar2010 11.4 -- -- 12.Mar2010 11.4 -- -- 11.Mar2010 11.41 -- -- 10.Mar2010 11.41 -- -- 09.Mar2010 11.41 -- -- 08.Mar2010 11.42 -- -- 05.Mar2010 11.42 -- -- 04.Mar2010 11.42 -- -- 03.Mar2010 11.42 -- -- 02.Mar2010 11.42 -- -- 01.Mar2010 11.42 -- -- 26.Feb2010 11.41 0.01 0.09 25.Feb2010 11.4 -- -- 24.Feb2010 11.4 -- -- 23.Feb2010 11.39 -- -- 22.Feb2010 11.38 -- -- 19.Feb2010 11.38 -- -- 18.Feb2010 11.39 -- -- 17.Feb2010 11.4 -- -- 16.Feb2010 11.39 -- -- 15.Feb2010 11.39 -- -- 12.Feb2010 11.38 -- -- 11.Feb2010 11.38 -- -- 10.Feb2010 11.39 -- -- 09.Feb2010 11.4 -- -- 08.Feb2010 11.4 -- -- 05.Feb2010 11.39 -- -- 04.Feb2010 11.37 -- -- 03.Feb2010 11.38 -- -- 02.Feb2010 11.4 -- -- 01.Feb2010 11.38 -- -- 29.Jan2010 11.37 0 0 28.Jan2010 11.37 -- -- 27.Jan2010 11.37 -- -- 26.Jan2010 11.36 -- -- 25.Jan2010 11.37 -- -- 22.Jan2010 11.36 -- -- 21.Jan2010 11.35 -- -- 20.Jan2010 11.35 -- -- 19.Jan2010 11.35 -- -- 18.Jan2010 11.35 -- -- 15.Jan2010 11.34 -- -- 14.Jan2010 11.32 -- -- 13.Jan2010 11.33 -- -- 12.Jan2010 11.3 -- -- 11.Jan2010 11.29 -- -- 08.Jan2010 11.27 -- -- 07.Jan2010 11.26 -- -- 06.Jan2010 11.25 -- -- 05.Jan2010 11.23 -- -- 04.Jan2010 11.22 -- -- 31.Dec2009 11.23 0.01 0.09 30.Dec2009 11.22 -- -- 29.Dec2009 11.21 -- -- 28.Dec2009 11.23 -- -- 23.Dec2009 11.24 -- -- 22.Dec2009 11.24 -- -- 21.Dec2009 11.25 -- -- 18.Dec2009 11.26 -- -- 17.Dec2009 11.22 -- -- 16.Dec2009 11.21 -- -- 15.Dec2009 11.18 -- -- 14.Dec2009 11.19 -- -- 11.Dec2009 11.19 -- -- 10.Dec2009 11.19 -- -- 09.Dec2009 11.2 -- -- 08.Dec2009 11.18 -- -- 07.Dec2009 11.16 -- -- 04.Dec2009 11.18 -- -- 03.Dec2009 11.16 -- -- 02.Dec2009 11.19 -- -- 01.Dec2009 11.23 -- -- 30.Nov2009 11.22 0.01 0.09 27.Nov2009 11.21 -- -- 26.Nov2009 11.21 -- -- 25.Nov2009 11.2 -- -- 24.Nov2009 11.19 -- -- 23.Nov2009 11.19 -- -- 20.Nov2009 11.18 -- -- 19.Nov2009 11.17 -- -- 18.Nov2009 11.2 -- -- 17.Nov2009 11.2 -- -- 16.Nov2009 11.2 -- -- 13.Nov2009 11.19 -- -- 12.Nov2009 11.18 -- -- 11.Nov2009 11.18 -- -- 10.Nov2009 11.18 -- -- 09.Nov2009 11.18 -- -- 06.Nov2009 11.18 -- -- 05.Nov2009 11.18 -- -- 04.Nov2009 11.18 -- -- 03.Nov2009 11.18 -- -- 02.Nov2009 11.19 -- -- 30.Oct2009 11.17 -0.01 -0.09 29.Oct2009 11.18 -- -- 28.Oct2009 11.17 -- -- 27.Oct2009 11.14 -- -- 26.Oct2009 11.15 -- -- 23.Oct2009 11.15 -- -- 22.Oct2009 11.15 -- -- 21.Oct2009 11.16 -- -- 20.Oct2009 11.15 -- -- 19.Oct2009 11.15 -- -- 16.Oct2009 11.15 -- -- 15.Oct2009 11.15 -- -- 14.Oct2009 11.13 -- -- 13.Oct2009 11.11 -- -- 12.Oct2009 11.11 -- -- 09.Oct2009 11.1 -- -- 08.Oct2009 11.11 -- -- 07.Oct2009 11.1 -- -- 06.Oct2009 11.1 -- -- 05.Oct2009 11.09 -- -- 02.Oct2009 11.09 -- -- 01.Oct2009 11.06 -- -- 30.Sept2009 11.06 0 0 29.Sept2009 11.06 -- -- 28.Sept2009 11.05 -- -- 25.Sept2009 11.05 -- -- 24.Sept2009 11.04 -- -- 23.Sept2009 11.03 -- -- 22.Sept2009 11.02 -- -- 21.Sept2009 11.01 -- -- 18.Sept2009 11.02 -- -- 17.Sept2009 11.01 -- -- 16.Sept2009 11.02 -- -- 15.Sept2009 11.02 -- -- 14.Sept2009 11.02 -- -- 11.Sept2009 11.02 -- -- 10.Sept2009 11 -- -- 09.Sept2009 11 -- -- 08.Sept2009 11 -- -- 07.Sept2009 11 -- -- 04.Sept2009 11 -- -- 03.Sept2009 11 -- -- 02.Sept2009 11 -- -- 01.Sept2009 10.98 -- -- 31.Aug2009 10.98 0.01 0.09 28.Aug2009 10.97 -- -- 27.Aug2009 10.97 -- -- 26.Aug2009 10.97 -- -- 25.Aug2009 10.96 -- -- 24.Aug2009 10.95 -- -- 21.Aug2009 10.96 -- -- 20.Aug2009 10.96 -- -- 19.Aug2009 10.95 -- -- 18.Aug2009 10.96 -- -- 17.Aug2009 10.95 -- -- 14.Aug2009 10.93 -- -- 13.Aug2009 10.91 -- -- 12.Aug2009 10.9 -- -- 11.Aug2009 10.88 -- -- 10.Aug2009 10.85 -- -- 07.Aug2009 10.87 -- -- 06.Aug2009 10.83 -- -- 05.Aug2009 10.81 -- -- 04.Aug2009 10.82 -- -- 03.Aug2009 10.84 -- -- 31.Jul2009 10.78 0.02 0.19 30.Jul2009 10.76 -- -- 29.Jul2009 10.76 -- -- 28.Jul2009 10.75 -- -- 27.Jul2009 10.74 -- -- 24.Jul2009 10.72 -- -- 23.Jul2009 10.72 -- -- 22.Jul2009 10.71 -- -- 21.Jul2009 10.71 -- -- 20.Jul2009 10.68 -- -- 17.Jul2009 10.66 -- -- 16.Jul2009 10.62 -- -- 15.Jul2009 10.63 -- -- 14.Jul2009 10.64 -- -- 13.Jul2009 10.64 -- -- 10.Jul2009 10.62 -- -- 09.Jul2009 10.64 -- -- 08.Jul2009 10.61 -- -- 07.Jul2009 10.59 -- -- 06.Jul2009 10.59 -- -- 03.Jul2009 10.58 -- -- 02.Jul2009 10.55 -- -- 01.Jul2009 10.54 -- -- 30.Jun2009 10.54 0 0 29.Jun2009 10.54 -- -- 26.Jun2009 10.53 -- -- 25.Jun2009 10.53 -- -- 24.Jun2009 10.54 -- -- 22.Jun2009 10.51 -- -- 19.Jun2009 10.48 -- -- 18.Jun2009 10.51 -- -- 17.Jun2009 10.5 -- -- 16.Jun2009 10.49 -- -- 15.Jun2009 10.48 -- -- 12.Jun2009 10.46 -- -- 11.Jun2009 10.44 -- -- 10.Jun2009 10.44 -- -- 09.Jun2009 10.4 -- -- 08.Jun2009 10.41 -- -- 05.Jun2009 10.49 -- -- 04.Jun2009 10.5 -- -- 03.Jun2009 10.48 -- -- 02.Jun2009 10.45 -- -- 29.May2009 10.43 0.01 0.1 28.May2009 10.42 -- -- 27.May2009 10.44 -- -- 26.May2009 10.42 -- -- 25.May2009 10.42 -- -- 22.May2009 10.42 -- -- 20.May2009 10.38 -- -- 19.May2009 10.37 -- -- 18.May2009 10.36 -- -- 15.May2009 10.36 -- -- 14.May2009 10.34 -- -- 13.May2009 10.33 -- -- 12.May2009 10.32 -- -- 11.May2009 10.29 -- -- 08.May2009 10.25 -- -- 07.May2009 10.26 -- -- 06.May2009 10.25 -- -- 05.May2009 10.24 -- -- 04.May2009 10.24 -- -- 30.Apr2009 10.21 -0.04 -0.39 29.Apr2009 10.25 -- -- 28.Apr2009 10.23 -- -- 27.Apr2009 10.18 -- -- 24.Apr2009 10.18 -- -- 23.Apr2009 10.15 -- -- 22.Apr2009 10.16 -- -- 21.Apr2009 10.16 -- -- 20.Apr2009 10.1 -- -- 17.Apr2009 10.11 -- -- 16.Apr2009 10.12 -- -- 15.Apr2009 10.11 -- -- 14.Apr2009 10.09 -- -- 09.Apr2009 10.04 -- -- 08.Apr2009 9.98 -- -- 07.Apr2009 9.97 -- -- 06.Apr2009 9.99 -- -- 03.Apr2009 10.01 -- -- 02.Apr2009 10.02 -- -- 01.Apr2009 10.03 -- -- 31.Mar2009 10.01 0.03 0.3 30.Mar2009 9.98 -- -- 27.Mar2009 9.97 -- -- 26.Mar2009 9.95 -- -- 25.Mar2009 9.94 -- -- 24.Mar2009 9.94 -- -- 23.Mar2009 9.93 -- -- 20.Mar2009 9.93 -- -- 19.Mar2009 9.95 -- -- 18.Mar2009 9.9 -- -- 17.Mar2009 9.9 -- -- 16.Mar2009 9.91 -- -- 13.Mar2009 9.91 -- -- 12.Mar2009 10.02 -- -- 11.Mar2009 9.94 -- -- 10.Mar2009 9.98 -- -- 09.Mar2009 9.97 -- -- 06.Mar2009 10.04 -- -- 05.Mar2009 10.02 -- -- 04.Mar2009 10.06 -- -- 03.Mar2009 10.07 -- -- 02.Mar2009 10.05 -- -- 27.Feb2009 10.04 -0.03 -0.3 26.Feb2009 10.07 -- -- 25.Feb2009 10.11 -- -- 24.Feb2009 10.17 -- -- 23.Feb2009 10.19 -- -- 20.Feb2009 10.19 -- -- 19.Feb2009 10.19 -- -- 18.Feb2009 10.21 -- -- 17.Feb2009 10.19 -- -- 16.Feb2009 10.18 -- -- 13.Feb2009 10.2 -- -- 12.Feb2009 10.2 -- -- 11.Feb2009 10.2 -- -- 10.Feb2009 10.17 -- -- 09.Feb2009 10.15 -- -- 06.Feb2009 10.16 -- -- 05.Feb2009 10.16 -- -- 04.Feb2009 10.16 -- -- 03.Feb2009 10.18 -- -- 02.Feb2009 10.17 -- -- 30.Jan2009 10.17 -0.01 -0.1 29.Jan2009 10.18 -- -- 28.Jan2009 10.18 -- -- 27.Jan2009 10.16 -- -- 26.Jan2009 10.15 -- -- 23.Jan2009 10.15 -- -- 22.Jan2009 10.1 -- -- 21.Jan2009 10.12 -- -- 20.Jan2009 10.08 -- -- 19.Jan2009 10.08 -- -- 16.Jan2009 10.08 -- -- 15.Jan2009 10.08 -- -- 14.Jan2009 10.08 -- -- 13.Jan2009 10.07 -- -- 12.Jan2009 10.05 -- -- 09.Jan2009 10 -- -- 08.Jan2009 9.95 -- -- 07.Jan2009 9.94 -- -- 06.Jan2009 9.91 -- -- 05.Jan2009 9.89 -- -- 02.Jan2009 9.92 -- -- 31.Dec2008 9.91 0.01 0.1 30.Dec2008 9.9 -- -- 29.Dec2008 9.9 -- -- 23.Dec2008 9.87 -- -- 22.Dec2008 9.87 -- -- 19.Dec2008 9.85 -- -- 18.Dec2008 9.85 -- -- 17.Dec2008 9.85 -- -- 16.Dec2008 9.83 -- -- 15.Dec2008 9.83 -- -- 12.Dec2008 9.81 -- -- 11.Dec2008 9.81 -- -- 10.Dec2008 9.78 -- -- 09.Dec2008 9.79 -- -- 08.Dec2008 9.8 -- -- 05.Dec2008 9.82 -- -- 04.Dec2008 9.82 -- -- 03.Dec2008 9.81 -- -- 02.Dec2008 9.79 -- -- 01.Dec2008 9.83 -- -- 28.Nov2008 9.8 -0.01 -0.1 27.Nov2008 9.81 -- -- 26.Nov2008 9.8 -- -- 25.Nov2008 9.77 -- -- 24.Nov2008 9.78 -- -- 21.Nov2008 9.83 -- -- 20.Nov2008 9.96 -- -- 19.Nov2008 10.1 -- -- 18.Nov2008 10.14 -- -- 17.Nov2008 10.25 -- -- 14.Nov2008 10.26 -- -- 13.Nov2008 10.38 -- -- 12.Nov2008 10.38 -- -- 11.Nov2008 10.37 -- -- 10.Nov2008 10.37 -- -- 07.Nov2008 10.37 -- -- 06.Nov2008 10.42 -- -- 05.Nov2008 10.41 -- -- 04.Nov2008 10.43 -- -- 03.Nov2008 10.42 -- -- 31.Oct2008 10.45 -0.03 -0.29 30.Oct2008 10.48 -- -- 29.Oct2008 10.5 -- -- 28.Oct2008 10.58 -- -- 27.Oct2008 10.6 -- -- 24.Oct2008 10.63 -- -- 23.Oct2008 10.64 -- -- 22.Oct2008 10.64 -- -- 21.Oct2008 10.64 -- -- 20.Oct2008 10.66 -- -- 17.Oct2008 10.68 -- -- 16.Oct2008 10.68 -- -- 15.Oct2008 10.7 -- -- 14.Oct2008 10.69 -- -- 13.Oct2008 10.69 -- -- 10.Oct2008 10.74 -- -- 09.Oct2008 10.79 -- -- 08.Oct2008 10.82 -- -- 07.Oct2008 10.83 -- -- 06.Oct2008 10.8 -- -- 03.Oct2008 10.8 -- -- 02.Oct2008 10.77 -- -- 01.Oct2008 10.75 -- -- 30.Sept2008 10.8 0.05 0.47 29.Sept2008 10.75 -- -- 26.Sept2008 10.74 -- -- 25.Sept2008 10.77 -- -- 24.Sept2008 10.74 -- -- 23.Sept2008 10.74 -- -- 22.Sept2008 10.73 -- -- 19.Sept2008 10.77 -- -- 18.Sept2008 10.81 -- -- 17.Sept2008 10.85 -- -- 16.Sept2008 10.9 -- -- 15.Sept2008 10.78 -- -- 12.Sept2008 10.89 -- -- 11.Sept2008 10.89 -- -- 10.Sept2008 10.89 -- -- 09.Sept2008 10.9 -- -- 08.Sept2008 10.88 -- -- 05.Sept2008 10.89 -- -- 04.Sept2008 10.88 -- -- 03.Sept2008 10.88 -- -- 02.Sept2008 10.87 -- -- 01.Sept2008 10.87 -- -- 29.Aug2008 10.91 -0.01 -0.09 28.Aug2008 10.92 -- -- 27.Aug2008 10.92 -- -- 26.Aug2008 10.92 -- -- 25.Aug2008 10.91 -- -- 22.Aug2008 10.92 -- -- 21.Aug2008 10.93 -- -- 20.Aug2008 10.96 -- -- 19.Aug2008 10.96 -- -- 18.Aug2008 10.96 -- -- 14.Aug2008 10.94 -- -- 13.Aug2008 10.95 -- -- 12.Aug2008 10.92 -- -- 11.Aug2008 10.94 -- -- 08.Aug2008 10.94 -- -- 07.Aug2008 10.93 -- -- 06.Aug2008 10.94 -- -- 05.Aug2008 10.95 -- -- 04.Aug2008 10.95 -- -- 01.Aug2008 10.96 -- -- 31.Jul2008 10.98 -0.01 -0.09 30.Jul2008 10.99 -- -- 29.Jul2008 11.02 -- -- 28.Jul2008 11.01 -- -- 25.Jul2008 11.01 -- -- 24.Jul2008 10.98 -- -- 23.Jul2008 10.98 -- -- 22.Jul2008 11.07 -- -- 21.Jul2008 11.08 -- -- 18.Jul2008 11.09 -- -- 17.Jul2008 11.15 -- -- 16.Jul2008 11.15 -- -- 15.Jul2008 11.14 -- -- 14.Jul2008 11.11 -- -- 11.Jul2008 11.13 -- -- 10.Jul2008 11.15 -- -- 09.Jul2008 11.18 -- -- 08.Jul2008 11.17 -- -- 07.Jul2008 11.17 -- -- 04.Jul2008 11.17 -- -- 03.Jul2008 11.15 -- -- 02.Jul2008 11.14 -- -- 01.Jul2008 11.16 -- -- 30.Jun2008 11.19 0.01 0.09 27.Jun2008 11.18 -- -- 26.Jun2008 11.16 -- -- 25.Jun2008 11.15 -- -- 24.Jun2008 11.14 -- -- 20.Jun2008 11.13 -- -- 19.Jun2008 11.15 -- -- 18.Jun2008 11.14 -- -- 17.Jun2008 11.13 -- -- 16.Jun2008 11.12 -- -- 13.Jun2008 11.15 -- -- 12.Jun2008 11.19 -- -- 11.Jun2008 11.15 -- -- 10.Jun2008 11.19 -- -- 09.Jun2008 11.27 -- -- 06.Jun2008 11.25 -- -- 05.Jun2008 11.28 -- -- 04.Jun2008 11.28 -- -- 03.Jun2008 11.26 -- -- 02.Jun2008 11.25 -- -- 30.May2008 11.25 -0.01 -0.09 29.May2008 11.26 -- -- 28.May2008 11.25 -- -- 27.May2008 11.28 -- -- 26.May2008 11.28 -- -- 23.May2008 11.25 -- -- 22.May2008 11.27 -- -- 21.May2008 11.3 -- -- 20.May2008 11.28 -- -- 19.May2008 11.23 -- -- 16.May2008 11.23 -- -- 15.May2008 11.21 -- -- 14.May2008 11.22 -- -- 13.May2008 11.25 -- -- 09.May2008 11.26 -- -- 08.May2008 11.24 -- -- 07.May2008 11.22 -- -- 06.May2008 11.2 -- -- 05.May2008 11.19 -- -- 02.May2008 11.2 -- -- 30.Apr2008 11.19 0.02 0.18 29.Apr2008 11.17 -- -- 28.Apr2008 11.15 -- -- 25.Apr2008 11.15 -- -- 24.Apr2008 11.18 -- -- 23.Apr2008 11.18 -- -- 22.Apr2008 11.18 -- -- 21.Apr2008 11.18 -- -- 18.Apr2008 11.18 -- -- 17.Apr2008 11.19 -- -- 16.Apr2008 11.2 -- -- 15.Apr2008 11.2 -- -- 14.Apr2008 11.18 -- -- 11.Apr2008 11.17 -- -- 10.Apr2008 11.17 -- -- 09.Apr2008 11.15 -- -- 08.Apr2008 11.13 -- -- 07.Apr2008 11.13 -- -- 04.Apr2008 11.1 -- -- 03.Apr2008 11.1 -- -- 02.Apr2008 11.11 -- -- 01.Apr2008 11.14 -- -- 31.Mar2008 11.14 0.02 0.18 28.Mar2008 11.12 -- -- 27.Mar2008 11.15 -- -- 26.Mar2008 11.15 -- -- 25.Mar2008 11.13 -- -- 20.Mar2008 11.2 -- -- 19.Mar2008 11.21 -- -- 18.Mar2008 11.27 -- -- 17.Mar2008 11.28 -- -- 14.Mar2008 11.24 -- -- 13.Mar2008 11.28 -- -- 12.Mar2008 11.27 -- -- 11.Mar2008 11.32 -- -- 10.Mar2008 11.33 -- -- 07.Mar2008 11.3 -- -- 06.Mar2008 11.36 -- -- 05.Mar2008 11.41 -- -- 04.Mar2008 11.44 -- -- 03.Mar2008 11.43 -- -- 29.Feb2008 11.4 0 0 28.Feb2008 11.4 -- -- 27.Feb2008 11.43 -- -- 26.Feb2008 11.42 -- -- 25.Feb2008 11.45 -- -- 22.Feb2008 11.45 -- -- 21.Feb2008 11.42 -- -- 20.Feb2008 11.45 -- -- 19.Feb2008 11.46 -- -- 18.Feb2008 11.45 -- -- 15.Feb2008 11.47 -- -- 14.Feb2008 11.45 -- -- 13.Feb2008 11.46 -- -- 12.Feb2008 11.47 -- -- 11.Feb2008 11.48 -- -- 08.Feb2008 11.47 -- -- 07.Feb2008 11.47 -- -- 06.Feb2008 11.48 -- -- 05.Feb2008 11.45 -- -- 04.Feb2008 11.43 -- -- 01.Feb2008 11.41 -- -- 31.Jan2008 11.4 0.02 0.18 30.Jan2008 11.38 -- -- 29.Jan2008 11.4 -- -- 28.Jan2008 11.4 -- -- 25.Jan2008 11.38 -- -- 24.Jan2008 11.42 -- -- 23.Jan2008 11.44 -- -- 22.Jan2008 11.41 -- -- 21.Jan2008 11.41 -- -- 18.Jan2008 11.39 -- -- 17.Jan2008 11.38 -- -- 16.Jan2008 11.37 -- -- 15.Jan2008 11.37 -- -- 14.Jan2008 11.37 -- -- 11.Jan2008 11.34 -- -- 10.Jan2008 11.32 -- -- 09.Jan2008 11.31 -- -- 08.Jan2008 11.31 -- -- 07.Jan2008 11.31 -- -- 04.Jan2008 11.3 -- -- 03.Jan2008 11.3 -- -- 02.Jan2008 11.26 -- -- 31.Dec2007 11.28 -- -- 28.Dec2007 11.25 -- -- 27.Dec2007 11.25 -- -- 21.Dec2007 11.25 -- -- 20.Dec2007 11.24 -- -- 19.Dec2007 11.24 -- -- 18.Dec2007 11.25 -- -- 17.Dec2007 11.22 -- -- 14.Dec2007 11.23 -- -- 13.Dec2007 11.24 -- -- 12.Dec2007 11.25 -- -- 11.Dec2007 11.25 -- -- 10.Dec2007 11.25 -- -- 07.Dec2007 11.27 -- -- 06.Dec2007 11.29 -- -- 05.Dec2007 11.29 -- -- 04.Dec2007 11.27 -- -- 03.Dec2007 11.27 -- -- 30.Nov2007 11.24 -0.01 -0.09 29.Nov2007 11.25 -- -- 28.Nov2007 11.23 -- -- 27.Nov2007 11.29 -- -- 26.Nov2007 11.29 -- -- 23.Nov2007 11.3 -- -- 22.Nov2007 11.3 -- -- 21.Nov2007 11.29 -- -- 20.Nov2007 11.29 -- -- 19.Nov2007 11.29 -- -- 16.Nov2007 11.3 -- -- 15.Nov2007 11.27 -- -- 14.Nov2007 11.27 -- -- 13.Nov2007 11.29 -- -- 12.Nov2007 11.3 -- -- 09.Nov2007 11.31 -- -- 08.Nov2007 11.29 -- -- 07.Nov2007 11.28 -- -- 06.Nov2007 11.28 -- -- 05.Nov2007 11.3 -- -- 02.Nov2007 11.29 -- -- 31.Oct2007 11.3 0 0 30.Oct2007 11.3 -- -- 29.Oct2007 11.3 -- -- 26.Oct2007 11.31 -- -- 25.Oct2007 11.32 -- -- 24.Oct2007 11.3 -- -- 23.Oct2007 11.29 -- -- 22.Oct2007 11.31 -- -- 19.Oct2007 11.29 -- -- 18.Oct2007 11.29 -- -- 17.Oct2007 11.27 -- -- 16.Oct2007 11.27 -- -- 15.Oct2007 11.26 -- -- 12.Oct2007 11.27 -- -- 11.Oct2007 11.26 -- -- 10.Oct2007 11.27 -- -- 09.Oct2007 11.27 -- -- 08.Oct2007 11.27 -- -- 05.Oct2007 11.28 -- -- 04.Oct2007 11.28 -- -- 03.Oct2007 11.28 -- -- 02.Oct2007 11.27 -- -- 01.Oct2007 11.28 -- -- 28.Sept2007 11.28 0.01 0.09 27.Sept2007 11.27 -- -- 26.Sept2007 11.26 -- -- 25.Sept2007 11.26 -- -- 24.Sept2007 11.26 -- -- 21.Sept2007 11.24 -- -- 20.Sept2007 11.26 -- -- 19.Sept2007 11.23 -- -- 18.Sept2007 11.21 -- -- 17.Sept2007 11.23 -- -- 14.Sept2007 11.23 -- -- 13.Sept2007 11.22 -- -- 12.Sept2007 11.23 -- -- 11.Sept2007 11.25 -- -- 10.Sept2007 11.24 -- -- 07.Sept2007 11.2 -- -- 06.Sept2007 11.21 -- -- 05.Sept2007 11.18 -- -- 04.Sept2007 11.18 -- -- 03.Sept2007 11.18 -- -- 31.Aug2007 11.19 0.01 0.09 30.Aug2007 11.18 -- -- 29.Aug2007 11.18 -- -- 28.Aug2007 11.16 -- -- 27.Aug2007 11.16 -- -- 24.Aug2007 11.17 -- -- 23.Aug2007 11.18 -- -- 22.Aug2007 11.19 -- -- 21.Aug2007 11.19 -- -- 20.Aug2007 11.18 -- -- 17.Aug2007 11.18 -- -- 16.Aug2007 11.17 -- -- 14.Aug2007 11.16 -- -- 13.Aug2007 11.16 -- -- 10.Aug2007 11.15 -- -- 09.Aug2007 11.13 -- -- 08.Aug2007 11.14 -- -- 07.Aug2007 11.14 -- -- 06.Aug2007 11.15 -- -- 03.Aug2007 11.16 -- -- 02.Aug2007 11.16 -- -- 01.Aug2007 11.16 -- -- 31.Jul2007 11.16 0 0 30.Jul2007 11.16 -- -- 27.Jul2007 11.16 -- -- 26.Jul2007 11.13 -- -- 25.Jul2007 11.13 -- -- 24.Jul2007 11.13 -- -- 23.Jul2007 11.13 -- -- 20.Jul2007 11.12 -- -- 19.Jul2007 11.11 -- -- 18.Jul2007 11.11 -- -- 17.Jul2007 11.12 -- -- 16.Jul2007 11.12 -- -- 13.Jul2007 11.11 -- -- 12.Jul2007 11.12 -- -- 11.Jul2007 11.12 -- -- 10.Jul2007 11.1 -- -- 09.Jul2007 11.1 -- -- 06.Jul2007 11.11 -- -- 05.Jul2007 11.12 -- -- 04.Jul2007 11.12 -- -- 03.Jul2007 11.12 -- -- 02.Jul2007 11.11 -- -- 29.Jun2007 11.1 -0.01 -0.09 28.Jun2007 11.11 -- -- 27.Jun2007 11.11 -- -- 26.Jun2007 11.11 -- -- 25.Jun2007 11.1 -- -- 22.Jun2007 11.1 -- -- 21.Jun2007 11.1 -- -- 20.Jun2007 11.11 -- -- 19.Jun2007 11.1 -- -- 18.Jun2007 11.1 -- -- 15.Jun2007 11.08 -- -- 14.Jun2007 11.08 -- -- 13.Jun2007 11.08 -- -- 12.Jun2007 11.09 -- -- 11.Jun2007 11.1 -- -- 08.Jun2007 11.1 -- -- 07.Jun2007 11.12 -- -- 06.Jun2007 11.12 -- -- 05.Jun2007 11.13 -- -- 04.Jun2007 11.14 -- -- 01.Jun2007 11.14 -- -- 31.May2007 11.14 0 0 30.May2007 11.14 -- -- 29.May2007 11.14 -- -- 25.May2007 11.14 -- -- 24.May2007 11.14 -- -- 23.May2007 11.14 -- -- 22.May2007 11.15 -- -- 21.May2007 11.15 -- -- 18.May2007 11.15 -- -- 16.May2007 11.14 -- -- 15.May2007 11.14 -- -- 14.May2007 11.15 -- -- 11.May2007 11.13 -- -- 10.May2007 11.15 -- -- 09.May2007 11.15 -- -- 08.May2007 11.15 -- -- 07.May2007 11.15 -- -- 04.May2007 11.14 -- -- 03.May2007 11.17 -- -- 02.May2007 11.17 -- -- 30.Apr2007 11.16 0 0 27.Apr2007 11.16 -- -- 26.Apr2007 11.16 -- -- 25.Apr2007 11.16 -- -- 24.Apr2007 11.16 -- -- 23.Apr2007 11.15 -- -- 20.Apr2007 11.15 -- -- 19.Apr2007 11.15 -- -- 18.Apr2007 11.14 -- -- 17.Apr2007 11.13 -- -- 16.Apr2007 11.12 -- -- 13.Apr2007 11.12 -- -- 12.Apr2007 11.12 -- -- 11.Apr2007 11.12 -- -- 10.Apr2007 11.12 -- -- 05.Apr2007 11.13 -- -- 04.Apr2007 11.12 -- -- 03.Apr2007 11.12 -- -- 02.Apr2007 11.12 -- -- 30.Mar2007 11.12 0 0 29.Mar2007 11.12 -- -- 28.Mar2007 11.11 -- -- 27.Mar2007 11.11 -- -- 26.Mar2007 11.1 -- -- 23.Mar2007 11.1 -- -- 22.Mar2007 11.11 -- -- 21.Mar2007 11.1 -- -- 20.Mar2007 11.09 -- -- 19.Mar2007 11.1 -- -- 16.Mar2007 11.09 -- -- 15.Mar2007 11.1 -- -- 14.Mar2007 11.1 -- -- 13.Mar2007 11.09 -- -- 12.Mar2007 11.08 -- -- 09.Mar2007 11.09 -- -- 08.Mar2007 11.1 -- -- 07.Mar2007 11.09 -- -- 06.Mar2007 11.09 -- -- 05.Mar2007 11.09 -- -- 02.Mar2007 11.08 -- -- 01.Mar2007 11.08 -- -- 28.Feb2007 11.08 0.01 0.09 27.Feb2007 11.07 -- -- 26.Feb2007 11.06 -- -- 23.Feb2007 11.05 -- -- 22.Feb2007 11.06 -- -- 21.Feb2007 11.06 -- -- 20.Feb2007 11.05 -- -- 19.Feb2007 11.05 -- -- 16.Feb2007 11.05 -- -- 15.Feb2007 11.05 -- -- 14.Feb2007 11.04 -- -- 13.Feb2007 11.04 -- -- 12.Feb2007 11.04 -- -- 09.Feb2007 11.05 -- -- 08.Feb2007 11.05 -- -- 07.Feb2007 11.05 -- -- 06.Feb2007 11.05 -- -- 05.Feb2007 11.05 -- -- 02.Feb2007 11.04 -- -- 01.Feb2007 11.05 -- -- 31.Jan2007 11.04 0 0 30.Jan2007 11.04 -- -- 29.Jan2007 11.04 -- -- 26.Jan2007 11.04 -- -- 25.Jan2007 11.04 -- -- 24.Jan2007 11.04 -- -- 23.Jan2007 11.04 -- -- 22.Jan2007 11.04 -- -- 19.Jan2007 11.03 -- -- 18.Jan2007 11.03 -- -- 17.Jan2007 11.03 -- -- 16.Jan2007 11.03 -- -- 15.Jan2007 11.03 -- -- 12.Jan2007 11.03 -- -- 11.Jan2007 11.03 -- -- 10.Jan2007 11.03 -- -- 09.Jan2007 11.03 -- -- 08.Jan2007 11.03 -- -- 05.Jan2007 11.04 -- -- 04.Jan2007 11.03 -- -- 03.Jan2007 11.03 -- -- 02.Jan2007 11.02 -- -- 29.Dec2006 11.02 -- -- 28.Dec2006 11.02 -- -- 27.Dec2006 11.03 -- -- 22.Dec2006 11.03 -- -- 21.Dec2006 11.03 -- -- 20.Dec2006 11.03 -- -- 19.Dec2006 11.03 -- -- 18.Dec2006 11.03 -- -- 15.Dec2006 11.02 -- -- 14.Dec2006 11.02 -- -- 13.Dec2006 11.03 -- -- 12.Dec2006 11.03 -- -- 11.Dec2006 11.02 -- -- 08.Dec2006 11.03 -- -- 07.Dec2006 11.03 -- -- 06.Dec2006 11.04 -- -- 05.Dec2006 11.03 -- -- 04.Dec2006 11.03 -- -- 01.Dec2006 11.01 -- -- 30.Nov2006 11.01 0 0 29.Nov2006 11.01 -- -- 28.Nov2006 11.01 -- -- 27.Nov2006 11.01 -- -- 24.Nov2006 11 -- -- 23.Nov2006 11 -- -- 22.Nov2006 11.01 -- -- 21.Nov2006 11 -- -- 20.Nov2006 10.99 -- -- 17.Nov2006 10.98 -- -- 16.Nov2006 10.99 -- -- 15.Nov2006 10.99 -- -- 14.Nov2006 10.99 -- -- 13.Nov2006 10.99 -- -- 10.Nov2006 10.98 -- -- 09.Nov2006 10.98 -- -- 08.Nov2006 10.97 -- -- 07.Nov2006 10.97 -- -- 06.Nov2006 10.97 -- -- 03.Nov2006 10.98 -- -- 02.Nov2006 10.98 -- -- 31.Oct2006 10.91 0 0 30.Oct2006 10.91 -- -- 27.Oct2006 10.89 -- -- 26.Oct2006 10.88 -- -- 25.Oct2006 10.88 -- -- 24.Oct2006 10.88 -- -- 23.Oct2006 10.88 -- -- 20.Oct2006 10.88 -- -- 19.Oct2006 10.88 -- -- 18.Oct2006 10.88 -- -- 17.Oct2006 10.87 -- -- 16.Oct2006 10.87 -- -- 13.Oct2006 10.87 -- -- 12.Oct2006 10.87 -- -- 11.Oct2006 10.87 -- -- 10.Oct2006 10.88 -- -- 09.Oct2006 10.87 -- -- 06.Oct2006 10.88 -- -- 05.Oct2006 10.88 -- -- 04.Oct2006 10.87 -- -- 03.Oct2006 10.87 -- -- 02.Oct2006 10.86 -- -- 29.Sept2006 10.86 0 0 28.Sept2006 10.86 -- -- 27.Sept2006 10.85 -- -- 26.Sept2006 10.85 -- -- 25.Sept2006 10.85 -- -- 22.Sept2006 10.84 -- -- 21.Sept2006 10.82 -- -- 20.Sept2006 10.82 -- -- 19.Sept2006 10.81 -- -- 18.Sept2006 10.81 -- -- 15.Sept2006 10.81 -- -- 14.Sept2006 10.81 -- -- 13.Sept2006 10.81 -- -- 12.Sept2006 10.81 -- -- 11.Sept2006 10.81 -- -- 08.Sept2006 10.8 -- -- 07.Sept2006 10.8 -- -- 06.Sept2006 10.8 -- -- 05.Sept2006 10.8 -- -- 04.Sept2006 10.8 -- -- 01.Sept2006 10.79 -- -- 31.Aug2006 10.78 0 0 30.Aug2006 10.78 -- -- 29.Aug2006 10.77 -- -- 28.Aug2006 10.77 -- -- 25.Aug2006 10.77 -- -- 24.Aug2006 10.77 -- -- 23.Aug2006 10.77 -- -- 22.Aug2006 10.76 -- -- 21.Aug2006 10.76 -- -- 18.Aug2006 10.77 -- -- 17.Aug2006 10.76 -- -- 16.Aug2006 10.8 -- -- 14.Aug2006 10.78 -- -- 11.Aug2006 10.78 -- -- 10.Aug2006 10.78 -- -- 09.Aug2006 10.78 -- -- 08.Aug2006 10.78 -- -- 07.Aug2006 10.78 -- -- 04.Aug2006 10.77 -- -- 03.Aug2006 10.77 -- -- 02.Aug2006 10.77 -- -- 01.Aug2006 10.76 -- -- 31.Jul2006 10.76 0.01 0.09 28.Jul2006 10.75 -- -- 27.Jul2006 10.74 -- -- 26.Jul2006 10.74 -- -- 25.Jul2006 10.74 -- -- 24.Jul2006 10.74 -- -- 21.Jul2006 10.73 -- -- 20.Jul2006 10.72 -- -- 19.Jul2006 10.72 -- -- 18.Jul2006 10.72 -- -- 17.Jul2006 10.72 -- -- 14.Jul2006 10.71 -- -- 13.Jul2006 10.71 -- -- 12.Jul2006 10.69 -- -- 11.Jul2006 10.69 -- -- 10.Jul2006 10.69 -- -- 07.Jul2006 10.69 -- -- 06.Jul2006 10.69 -- -- 05.Jul2006 10.69 -- -- 04.Jul2006 10.68 -- -- 03.Jul2006 10.68 -- -- 30.Jun2006 10.68 0.01 0.09 29.Jun2006 10.67 -- -- 28.Jun2006 10.67 -- -- 27.Jun2006 10.67 -- -- 26.Jun2006 10.68 -- -- 22.Jun2006 10.67 -- -- 21.Jun2006 10.67 -- -- 20.Jun2006 10.66 -- -- 19.Jun2006 10.67 -- -- 16.Jun2006 10.67 -- -- 15.Jun2006 10.67 -- -- 14.Jun2006 10.68 -- -- 13.Jun2006 10.67 -- -- 12.Jun2006 10.67 -- -- 09.Jun2006 10.67 -- -- 08.Jun2006 10.67 -- -- 07.Jun2006 10.67 -- -- 06.Jun2006 10.67 -- -- 02.Jun2006 10.66 -- -- 01.Jun2006 10.66 -- -- 31.May2006 10.66 0 0 30.May2006 10.66 -- -- 29.May2006 10.66 -- -- 26.May2006 10.66 -- -- 24.May2006 10.65 -- -- 23.May2006 10.65 -- -- 22.May2006 10.65 -- -- 19.May2006 10.66 -- -- 18.May2006 10.66 -- -- 17.May2006 10.66 -- -- 16.May2006 10.66 -- -- 15.May2006 10.65 -- -- 12.May2006 10.65 -- -- 11.May2006 10.65 -- -- 10.May2006 10.66 -- -- 09.May2006 10.66 -- -- 08.May2006 10.66 -- -- 05.May2006 10.65 -- -- 04.May2006 10.65 -- -- 03.May2006 10.66 -- -- 02.May2006 10.66 -- -- 28.Apr2006 10.65 0.01 0.09 27.Apr2006 10.64 -- -- 26.Apr2006 10.65 -- -- 25.Apr2006 10.65 -- -- 24.Apr2006 10.65 -- -- 21.Apr2006 10.65 -- -- 20.Apr2006 10.65 -- -- 19.Apr2006 10.65 -- -- 18.Apr2006 10.64 -- -- 13.Apr2006 10.63 -- -- 12.Apr2006 10.63 -- -- 11.Apr2006 10.63 -- -- 10.Apr2006 10.63 -- -- 07.Apr2006 10.65 -- -- 06.Apr2006 10.65 -- -- 05.Apr2006 10.64 -- -- 04.Apr2006 10.64 -- -- 03.Apr2006 10.64 -- -- 31.Mar2006 10.64 -- -- 30.Mar2006 10.64 -- -- 29.Mar2006 10.64 -- -- 28.Mar2006 10.65 -- -- 27.Mar2006 10.65 -- -- 24.Mar2006 10.64 -- -- 23.Mar2006 10.64 -- -- 22.Mar2006 10.64 -- -- 21.Mar2006 10.65 -- -- 20.Mar2006 10.65 -- -- 17.Mar2006 10.65 -- -- 16.Mar2006 10.64 -- -- 15.Mar2006 10.64 -- -- 14.Mar2006 10.63 -- -- 13.Mar2006 10.63 -- -- 10.Mar2006 10.63 -- -- 09.Mar2006 10.63 -- -- 08.Mar2006 10.62 -- -- 07.Mar2006 10.62 -- -- 06.Mar2006 10.63 -- -- 03.Mar2006 10.63 -- -- 02.Mar2006 10.65 -- -- 01.Mar2006 10.65 -- -- 28.Feb2006 10.63 -- -- 27.Feb2006 10.63 -- -- 24.Feb2006 10.62 -- -- 23.Feb2006 10.62 -- -- 22.Feb2006 10.62 -- -- 21.Feb2006 10.62 -- -- 20.Feb2006 10.62 -- -- 17.Feb2006 10.61 -- -- 16.Feb2006 10.61 -- -- 15.Feb2006 10.61 -- -- 14.Feb2006 10.6 -- -- 13.Feb2006 10.6 -- -- 10.Feb2006 10.6 -- -- 09.Feb2006 10.6 -- -- 08.Feb2006 10.6 -- -- 07.Feb2006 10.6 -- -- 06.Feb2006 10.6 -- -- 03.Feb2006 10.6 -- -- 02.Feb2006 10.6 -- -- 01.Feb2006 10.6 -- -- 31.Jan2006 10.6 -- -- 30.Jan2006 10.61 -- -- 27.Jan2006 10.61 -- -- 26.Jan2006 10.61 -- -- 25.Jan2006 10.62 -- -- 24.Jan2006 10.62 -- -- 23.Jan2006 10.62 -- -- 20.Jan2006 10.61 -- -- 19.Jan2006 10.62 -- -- 18.Jan2006 10.61 -- -- 17.Jan2006 10.61 -- -- 16.Jan2006 10.61 -- -- 13.Jan2006 10.6 -- -- 12.Jan2006 10.6 -- -- 11.Jan2006 10.6 -- -- 10.Jan2006 10.6 -- -- 09.Jan2006 10.6 -- -- 06.Jan2006 10.6 -- -- 05.Jan2006 10.6 -- -- 04.Jan2006 10.59 -- -- 03.Jan2006 10.58 -- -- 02.Jan2006 10.57 -- -- 30.Dec2005 10.58 -- -- 29.Dec2005 10.58 -- -- 28.Dec2005 10.58 -- -- 27.Dec2005 10.57 -- -- 23.Dec2005 10.57 -- -- 22.Dec2005 10.56 -- -- 21.Dec2005 10.56 -- -- 20.Dec2005 10.57 -- -- 19.Dec2005 10.57 -- -- 16.Dec2005 10.57 -- -- 15.Dec2005 10.56 -- -- 14.Dec2005 10.55 -- -- 13.Dec2005 10.55 -- -- 12.Dec2005 10.55 -- -- 09.Dec2005 10.56 -- -- 08.Dec2005 10.55 -- -- 07.Dec2005 10.55 -- -- 06.Dec2005 10.54 -- -- 05.Dec2005 10.54 -- -- 02.Dec2005 10.54 -- -- 01.Dec2005 10.54 -- -- 30.Nov2005 10.54 -- -- 29.Nov2005 10.55 -- -- 28.Nov2005 10.55 -- -- 25.Nov2005 10.54 -- -- 24.Nov2005 10.54 -- -- 23.Nov2005 10.55 -- -- 22.Nov2005 10.54 -- -- 21.Nov2005 10.53 -- -- 18.Nov2005 10.53 -- -- 17.Nov2005 10.52 -- -- 16.Nov2005 10.51 -- -- 15.Nov2005 10.51 -- -- 14.Nov2005 10.52 -- -- 11.Nov2005 10.51 -- -- 10.Nov2005 10.51 -- -- 09.Nov2005 10.51 -- -- 08.Nov2005 10.5 -- -- 07.Nov2005 10.5 -- -- 04.Nov2005 10.5 -- -- 03.Nov2005 10.51 -- -- 02.Nov2005 10.51 -- -- 31.Oct2005 10.53 -- -- 28.Oct2005 10.53 -- -- 27.Oct2005 10.52 -- -- 26.Oct2005 10.54 -- -- 25.Oct2005 10.54 -- -- 24.Oct2005 10.55 -- -- 21.Oct2005 10.54 -- -- 20.Oct2005 10.54 -- -- 19.Oct2005 10.53 -- -- 18.Oct2005 10.53 -- -- 17.Oct2005 10.53 -- -- 14.Oct2005 10.53 -- -- 13.Oct2005 10.53 -- -- 12.Oct2005 10.54 -- -- 11.Oct2005 10.54 -- -- 10.Oct2005 10.54 -- -- 07.Oct2005 10.54 -- -- 06.Oct2005 10.54 -- -- 05.Oct2005 10.53 -- -- 04.Oct2005 10.53 -- -- 03.Oct2005 10.54 -- -- 30.Sept2005 10.55 -- -- 29.Sept2005 10.55 -- -- 28.Sept2005 10.55 -- -- 27.Sept2005 10.55 -- -- 26.Sept2005 10.56 -- -- 23.Sept2005 10.57 -- -- 22.Sept2005 10.57 -- -- 21.Sept2005 10.56 -- -- 20.Sept2005 10.57 -- -- 19.Sept2005 10.56 -- -- 16.Sept2005 10.57 -- -- 15.Sept2005 10.57 -- -- 14.Sept2005 10.57 -- -- 13.Sept2005 10.56 -- -- 12.Sept2005 10.56 -- -- 09.Sept2005 10.56 -- -- 08.Sept2005 10.56 -- -- 07.Sept2005 10.57 -- -- 06.Sept2005 10.58 -- -- 05.Sept2005 10.58 -- -- 02.Sept2005 10.57 -- -- 01.Sept2005 10.56 -- -- 31.Aug2005 10.55 -- -- 30.Aug2005 10.53 -- -- 29.Aug2005 10.53 -- -- 26.Aug2005 10.54 -- -- 25.Aug2005 10.53 -- -- 24.Aug2005 10.53 -- -- 23.Aug2005 10.53 -- -- 22.Aug2005 10.53 -- -- 19.Aug2005 10.53 -- -- 18.Aug2005 10.51 -- -- 17.Aug2005 10.52 -- -- 16.Aug2005 10.51 -- -- 12.Aug2005 10.51 -- -- 11.Aug2005 10.5 -- -- 10.Aug2005 10.5 -- -- 09.Aug2005 10.49 -- -- 08.Aug2005 10.49 -- -- 05.Aug2005 10.51 -- -- 04.Aug2005 10.51 -- -- 03.Aug2005 10.5 -- -- 02.Aug2005 10.51 -- -- 01.Aug2005 10.51 -- -- 29.Jul2005 10.52 -- -- 28.Jul2005 10.51 -- -- 27.Jul2005 10.52 -- -- 26.Jul2005 10.52 -- -- 25.Jul2005 10.52 -- -- 22.Jul2005 10.52 -- -- 21.Jul2005 10.53 -- -- 20.Jul2005 10.53 -- -- 19.Jul2005 10.52 -- -- 18.Jul2005 10.52 -- -- 15.Jul2005 10.52 -- -- 14.Jul2005 10.52 -- -- 13.Jul2005 10.52 -- -- 12.Jul2005 10.53 -- -- 11.Jul2005 10.53 -- -- 08.Jul2005 10.53 -- -- 07.Jul2005 10.52 -- -- 06.Jul2005 10.52 -- -- 05.Jul2005 10.53 -- -- 04.Jul2005 10.52 -- -- 01.Jul2005 10.53 -- -- BGF US Dollar Short Duration Bond Fund Fund Inception 31-Oct-2002 Month End Date Monthly Total (NAV) Return 31.Oct2002 0 30.Nov2002 -0.200003 31.Dec2002 0.801611 31.Jan2003 0.298214 28.Feb2003 0.59464 31.Mar2003 0.295567 30.Apr2003 0.491154 31.May2003 0.58651 30.Jun2003 0.097179 31.Jul2003 -0.485438 31.Aug2003 -0.487804 30.Sept2003 0.882351 31.Oct2003 -0.097185 30.Nov2003 0.194561 31.Dec2003 0.485444 31.Jan2004 0.289857 29.Feb2004 0.385356 31.Mar2004 0.191939 30.Apr2004 -0.670493 31.May2004 -0.192857 30.Jun2004 -0.193238 31.Jul2004 0.580835 31.Aug2004 0.384986 30.Sept2004 0 31.Oct2004 0.191748 30.Nov2004 -0.191385 31.Dec2004 0.191748 31.Jan2005 0.19139 28.Feb2005 -0.09551 31.Mar2005 -0.286806 30.Apr2005 0.479376 31.May2005 0.286269 30.Jun2005 0.190294 31.Jul2005 -0.094962 31.Aug2005 0.285172 30.Sept2005 0 31.Oct2005 -0.189579 30.Nov2005 0.094974 31.Dec2005 0.379503 31.Jan2006 0.189042 28.Feb2006 0.283015 31.Mar2006 0.09408 30.Apr2006 0.093973 31.May2006 0.093901 30.Jun2006 0.187624 31.Jul2006 0.749063 31.Aug2006 0.185871 30.Sept2006 0.742114 31.Oct2006 0.46041 30.Nov2006 0.916588 31.Dec2006 0.090826 31.Jan2007 0.181484 28.Feb2007 0.362313 31.Mar2007 0.361013 30.Apr2007 0.359714 31.May2007 -0.179207 30.Jun2007 -0.359064 31.Jul2007 0.540531 31.Aug2007 0.268817 30.Sept2007 0.804293 31.Oct2007 0.177312 30.Nov2007 -0.530976 31.Dec2007 0.355876 31.Jan2008 1.063824 29.Feb2008 0 31.Mar2008 -2.280694 30.Apr2008 0.448823 31.May2008 0.536192 30.Jun2008 -0.533336 31.Jul2008 -1.876676 31.Aug2008 -0.637519 30.Sept2008 -1.008248 31.Oct2008 -3.240746 30.Nov2008 -6.22009 31.Dec2008 1.122451 31.Jan2009 2.623618 28.Feb2009 -1.278269 31.Mar2009 -0.298804 30.Apr2009 1.997995 31.May2009 2.154756 30.Jun2009 1.054645 31.Jul2009 2.27704 31.Aug2009 1.85529 30.Sept2009 0.728607 31.Oct2009 0.994575 30.Nov2009 0.447631 31.Dec2009 0.089121 31.Jan2010 1.246667 28.Feb2010 0.351799 31.Mar2010 0 30.Apr2010 1.051712 31.May2010 0 30.Jun2010 0.346923 31.Jul2010 0.518584 31.Aug2010 0.515902 30.Sept2010 0.598812 31.Oct2010 0.34014 30.Nov2010 -0.084746 31.Dec2010 -0.084817 31.Jan2011 0.594234 28.Feb2011 0.084376 31.Mar2011 0.084317 30.Apr2011 0.673962 31.May2011 0.334728 30.Jun2011 -0.166804 31.Jul2011 0.250626 31.Aug2011 -0.416666 30.Sept2011 -0.251046 31.Oct2011 0.419463 30.Nov2011 -0.167084 31.Dec2011 0.41841 31.Jan2012 0.833333 29.Feb2012 0.578511 31.Mar2012 0.16433 30.Apr2012 0.410175 31.May2012 -0.163394 30.Jun2012 0.327332 31.Jul2012 0.570962 31.Aug2012 0.405515 30.Sept2012 0.484653 31.Oct2012 0.321543 30.Nov2012 0.080128 31.Dec2012 0.320256 31.Jan2013 0.159617 28.Feb2013 0.239044 31.Mar2013 0.079491 30.Apr2013 0.317712 31.May2013 -0.158353 30.Jun2013 -1.030928 31.Jul2013 0.320513 31.Aug2013 -0.159744 30.Sept2013 0.32 31.Oct2013 0.398724 30.Nov2013 0.238284 31.Dec2013 0.079239 31.Jan2014 0.23753 28.Feb2014 0.394945 31.Mar2014 0.078678 30.Apr2014 0.314465 31.May2014 0.39185 30.Jun2014 0.078064 31.Jul2014 -0.078003 31.Aug2014 -0.078064 30.Sept2014 -0.15625 31.Oct2014 0.156495 30.Nov2014 0.078125 31.Dec2014 -0.312256 31.Jan2015 0.313234 28.Feb2015 0.078064 31.Mar2015 0.156006 30.Apr2015 0.233645 31.May2015 0 30.Jun2015 -0.0777 31.Jul2015 -0.07776 31.Aug2015 -0.077821 30.Sept2015 0.155763 31.Oct2015 0 30.Nov2015 -0.155521 31.Dec2015 -0.233645 31.Jan2016 0.234192 29.Feb2016 -0.077882 31.Mar2016 0.311769 30.Apr2016 0.2331 31.May2016 0 30.Jun2016 0.542636 31.Jul2016 0 31.Aug2016 0.077101 30.Sept2016 0.231125 31.Oct2016 -0.153728 30.Nov2016 -0.153965 31.Dec2016 0.077101 31.Jan2017 0.308166 28.Feb2017 0.30722 31.Mar2017 0 30.Apr2017 0.229709 31.May2017 0.229183 30.Jun2017 0 31.Jul2017 0.381098 31.Aug2017 0.07593 30.Sept2017 0 31.Oct2017 0.075873 30.Nov2017 -0.227445 31.Dec2017 0 31.Jan2018 0 28.Feb2018 -0.227964 31.Mar2018 -0.076161 30.Apr2018 0.07622 31.May2018 0.228484 30.Jun2018 -0.151976 31.Jul2018 0.152207 31.Aug2018 0.227964 30.Sept2018 0 31.Oct2018 0.075815 30.Nov2018 -0.075758 31.Dec2018 0.379075 31.Jan2019 0.60423 28.Feb2019 0.375375 31.Mar2019 0.747943 30.Apr2019 0.148478 31.May2019 0.444774 30.Jun2019 0.738007 31.Jul2019 0.07326 31.Aug2019 0.585652 30.Sept2019 -0.07278 31.Oct2019 0.145666 30.Nov2019 0.145455 31.Dec2019 0.290487 31.Jan2020 0.434468 29.Feb2020 0.36049 31.Mar2020 -3.87931 30.Apr2020 2.765321 31.May2020 0.872727 30.Jun2020 0.793079 31.Jul2020 0.572246 31.Aug2020 0.284495 30.Sept2020 -0.070922 31.Oct2020 0.070972 30.Nov2020 0.567376 31.Dec2020 0.352609 31.Jan2021 0.070274 28.Feb2021 0 31.Mar2021 0 30.Apr2021 0.140449 31.May2021 0.070126 30.Jun2021 -0.140154 31.Jul2021 -0.070175 31.Aug2021 0.140449 30.Sept2021 -0.140252 31.Oct2021 -0.491573 30.Nov2021 -0.211715 31.Dec2021 -0.141443 31.Jan2022 -0.849858 28.Feb2022 -1.071429 31.Mar2022 -1.227437 30.Apr2022 -0.730994 31.May2022 0.220913 30.Jun2022 -1.322557 31.Jul2022 0.893522 31.Aug2022 -0.516605 30.Sept2022 -1.557864 31.Oct2022 -0.527506 30.Nov2022 0.833333 31.Dec2022 0.826446 31.Jan2023 0.968703 28.Feb2023 -0.664207 31.Mar2023 1.263001 30.Apr2023 0.366838 31.May2023 -0.292398 30.Jun2023 -0.439883 31.Jul2023 0.589102 31.Aug2023 0.292826 30.Sept2023 -0.072993 31.Oct2023 0 30.Nov2023 1.607012 31.Dec2023 1.222142 31.Jan2024 0.497159 29.Feb2024 -0.282686