BGF US Dollar Short Duration Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by the United States (US) government and its agencies, non-US, governments and government agencies, and companies and supranationals domiciled inside or outside of the US.
Net Assets of Fund
USD 1.600.904.619
Share Class launch date
31.Oct2002
Fund Launch Date
31.Oct2002
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
ICE BofA Government Corporate 1-3 Yr Index (B1A0) (USD)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,88%
ISIN
LU0154237225
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Diversified Bond - Short Term
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLLDBDA
SEDOL
7453027
29-Feb-2024
BGF US Dollar Short Duration Bond Fund
Inception Date
31.Oct2002
Fund Holdings as of
-
Total Net Assets
USD 426.540.221,71
Number of Securities
783,00
Shares Outstanding
30.103.695,32
Name
Weight (%)
TREASURY NOTE 3.875 01/15/2026
5.0314
TREASURY NOTE 3.75 04/15/2026
3.8601
TREASURY NOTE 4.5 07/15/2026
3.2411
TREASURY NOTE 4.625 10/15/2026
3.0599
TREASURY NOTE 4.625 09/15/2026
3.0138
TREASURY NOTE 4.125 02/15/2027
2.6105
TREASURY NOTE 4 01/15/2027
2.5718
TREASURY NOTE 4 12/15/2025
2.3042
TREASURY NOTE 4.375 12/15/2026
2.2893
TREASURY NOTE 4.625 03/15/2026
2.1998
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
14.17
0.01
0.07062146892655367
26.Mar2024
14.16
0
0
25.Mar2024
14.16
0
0
22.Mar2024
14.16
0.01
0.0706713780918728
21.Mar2024
14.15
0.01
0.07072135785007072
20.Mar2024
14.14
0.01
0.07077140835102619
19.Mar2024
14.13
0.01
0.0708215297450425
18.Mar2024
14.12
0
0
15.Mar2024
14.12
-0.01
-0.07077140835102619
14.Mar2024
14.13
-0.02
-0.1413427561837456
13.Mar2024
14.15
0
0
12.Mar2024
14.15
-0.01
-0.07062146892655367
11.Mar2024
14.16
-0.01
-0.07057163020465773
08.Mar2024
14.17
0.03
0.21216407355021216
07.Mar2024
14.14
0
0
06.Mar2024
14.14
0.01
0.07077140835102619
05.Mar2024
14.13
0
0
04.Mar2024
14.13
0.02
0.14174344436569808
01.Mar2024
14.11
0
0
29.Feb2024
14.11
0.01
0.07092198581560284
28.Feb2024
14.1
0.01
0.07097232079488999
27.Feb2024
14.09
-0.02
-0.14174344436569808
26.Feb2024
14.11
0.02
0.14194464158977999
23.Feb2024
14.09
-0.01
-0.07092198581560284
22.Feb2024
14.1
-0.01
-0.07087172218284904
21.Feb2024
14.11
0
0
20.Feb2024
14.11
0.02
0.14194464158977999
19.Feb2024
14.09
0.01
0.07102272727272728
16.Feb2024
14.08
-0.02
-0.14184397163120568
15.Feb2024
14.1
0.02
0.14204545454545456
14.Feb2024
14.08
-0.01
-0.07097232079488999
13.Feb2024
14.09
-0.03
-0.21246458923512748
12.Feb2024
14.12
0.01
0.07087172218284904
09.Feb2024
14.11
-0.01
-0.0708215297450425
08.Feb2024
14.12
-0.01
-0.07077140835102619
07.Feb2024
14.13
0.02
0.14174344436569808
06.Feb2024
14.11
0
0
05.Feb2024
14.11
-0.02
-0.14154281670205238
02.Feb2024
14.13
-0.03
-0.211864406779661
01.Feb2024
14.16
0.01
0.0706713780918728
31.Jan2024
14.15
0.02
0.14154281670205238
30.Jan2024
14.13
0
0
29.Jan2024
14.13
0.01
0.0708215297450425
26.Jan2024
14.12
0.01
0.07087172218284904
25.Jan2024
14.11
0
0
24.Jan2024
14.11
0.01
0.07092198581560284
23.Jan2024
14.1
-0.01
-0.07087172218284904
22.Jan2024
14.11
0.01
0.07092198581560284
19.Jan2024
14.1
0
0
18.Jan2024
14.1
0
0
17.Jan2024
14.1
-0.03
-0.21231422505307856
16.Jan2024
14.13
-0.01
-0.07072135785007072
15.Jan2024
14.14
0.01
0.07077140835102619
12.Jan2024
14.13
0.04
0.28388928317955997
11.Jan2024
14.09
0.01
0.07102272727272728
10.Jan2024
14.08
0.01
0.07107320540156362
09.Jan2024
14.07
0
0
08.Jan2024
14.07
0.02
0.1423487544483986
05.Jan2024
14.05
-0.01
-0.07112375533428165
04.Jan2024
14.06
0
0
03.Jan2024
14.06
-0.02
-0.14204545454545456
02.Jan2024
14.08
0
0
29.Dec2023
14.08
0
0
28.Dec2023
14.08
0.01
0.07107320540156362
27.Dec2023
14.07
0.01
0.07112375533428165
22.Dec2023
14.06
0
0
21.Dec2023
14.06
0.02
0.14245014245014245
20.Dec2023
14.04
0.01
0.07127583749109052
19.Dec2023
14.03
0
0
18.Dec2023
14.03
0
0
15.Dec2023
14.03
-0.01
-0.07122507122507123
14.Dec2023
14.04
0.09
0.6451612903225806
13.Dec2023
13.95
0.01
0.07173601147776183
12.Dec2023
13.94
0.01
0.07178750897343862
11.Dec2023
13.93
-0.01
-0.07173601147776183
08.Dec2023
13.94
-0.02
-0.14326647564469913
07.Dec2023
13.96
0.01
0.07168458781362007
06.Dec2023
13.95
0.01
0.07173601147776183
05.Dec2023
13.94
0
0
04.Dec2023
13.94
0.02
0.14367816091954022
01.Dec2023
13.92
0.01
0.07189072609633357
30.Nov2023
13.91
-0.01
-0.07183908045977011
29.Nov2023
13.92
0.05
0.3604902667627974
28.Nov2023
13.87
0.02
0.1444043321299639
27.Nov2023
13.85
0.01
0.07225433526011561
24.Nov2023
13.84
-0.01
-0.07220216606498195
23.Nov2023
13.85
0
0
22.Nov2023
13.85
0.01
0.07225433526011561
21.Nov2023
13.84
0.01
0.07230657989877079
20.Nov2023
13.83
0
0
17.Nov2023
13.83
0
0
16.Nov2023
13.83
0.01
0.0723589001447178
15.Nov2023
13.82
0
0
14.Nov2023
13.82
0.07
0.509090909090909
13.Nov2023
13.75
-0.03
-0.21770682148040638
10.Nov2023
13.78
0
0
09.Nov2023
13.78
0
0
08.Nov2023
13.78
0.01
0.07262164124909223
07.Nov2023
13.77
-0.01
-0.07256894049346879
06.Nov2023
13.78
0
0
03.Nov2023
13.78
0.04
0.29112081513828236
02.Nov2023
13.74
0.05
0.36523009495982467
31.Oct2023
13.69
0
0
30.Oct2023
13.69
0
0
27.Oct2023
13.69
0.02
0.14630577907827358
26.Oct2023
13.67
0
0
25.Oct2023
13.67
0.01
0.07320644216691069
24.Oct2023
13.66
0.01
0.07326007326007326
23.Oct2023
13.65
0
0
20.Oct2023
13.65
0.02
0.1467351430667645
19.Oct2023
13.63
-0.01
-0.07331378299120235
18.Oct2023
13.64
-0.01
-0.07326007326007326
17.Oct2023
13.65
-0.03
-0.21929824561403508
16.Oct2023
13.68
-0.01
-0.07304601899196493
13.Oct2023
13.69
0
0
12.Oct2023
13.69
-0.01
-0.072992700729927
11.Oct2023
13.7
0
0
10.Oct2023
13.7
0.04
0.29282576866764276
09.Oct2023
13.66
0.01
0.07326007326007326
06.Oct2023
13.65
-0.02
-0.14630577907827358
05.Oct2023
13.67
0.02
0.14652014652014653
04.Oct2023
13.65
0
0
03.Oct2023
13.65
-0.01
-0.07320644216691069
02.Oct2023
13.66
-0.03
-0.2191380569758948
29.Sept2023
13.69
0.03
0.21961932650073207
28.Sept2023
13.66
-0.02
-0.14619883040935672
27.Sept2023
13.68
0
0
26.Sept2023
13.68
0
0
25.Sept2023
13.68
0
0
22.Sept2023
13.68
0.02
0.14641288433382138
21.Sept2023
13.66
-0.03
-0.2191380569758948
20.Sept2023
13.69
0.01
0.07309941520467836
19.Sept2023
13.68
-0.01
-0.07304601899196493
18.Sept2023
13.69
0
0
15.Sept2023
13.69
-0.01
-0.072992700729927
14.Sept2023
13.7
0.01
0.07304601899196493
13.Sept2023
13.69
0
0
12.Sept2023
13.69
0
0
11.Sept2023
13.69
-0.01
-0.072992700729927
08.Sept2023
13.7
0.02
0.14619883040935672
07.Sept2023
13.68
-0.01
-0.07304601899196493
06.Sept2023
13.69
-0.01
-0.072992700729927
05.Sept2023
13.7
-0.01
-0.07293946024799416
04.Sept2023
13.71
-0.01
-0.0728862973760933
01.Sept2023
13.72
0.02
0.145985401459854
31.Aug2023
13.7
-0.01
-0.07293946024799416
30.Aug2023
13.71
0.05
0.36603221083455345
29.Aug2023
13.66
0
0
28.Aug2023
13.66
0.01
0.07326007326007326
25.Aug2023
13.65
-0.01
-0.07320644216691069
24.Aug2023
13.66
-0.01
-0.07315288953913679
23.Aug2023
13.67
0.03
0.21994134897360704
22.Aug2023
13.64
-0.01
-0.07326007326007326
21.Aug2023
13.65
-0.01
-0.07320644216691069
18.Aug2023
13.66
0.01
0.07326007326007326
17.Aug2023
13.65
-0.01
-0.07320644216691069
16.Aug2023
13.66
0.01
0.07326007326007326
14.Aug2023
13.65
-0.02
-0.14630577907827358
11.Aug2023
13.67
-0.03
-0.21897810218978103
10.Aug2023
13.7
0
0
09.Aug2023
13.7
0
0
08.Aug2023
13.7
0.02
0.14619883040935672
07.Aug2023
13.68
0.01
0.07315288953913679
04.Aug2023
13.67
0.03
0.21994134897360704
03.Aug2023
13.64
-0.01
-0.07326007326007326
02.Aug2023
13.65
-0.01
-0.07320644216691069
01.Aug2023
13.66
0
0
31.Jul2023
13.66
0.01
0.07326007326007326
28.Jul2023
13.65
0
0
27.Jul2023
13.65
0.01
0.07331378299120235
26.Jul2023
13.64
0
0
25.Jul2023
13.64
-0.02
-0.14641288433382138
24.Jul2023
13.66
0.01
0.07326007326007326
21.Jul2023
13.65
0
0
20.Jul2023
13.65
-0.02
-0.14630577907827358
19.Jul2023
13.67
0
0
18.Jul2023
13.67
0.01
0.07320644216691069
17.Jul2023
13.66
-0.01
-0.07315288953913679
14.Jul2023
13.67
0
0
13.Jul2023
13.67
0.03
0.21994134897360704
12.Jul2023
13.64
0.04
0.29411764705882354
11.Jul2023
13.6
0.02
0.14727540500736377
10.Jul2023
13.58
0
0
07.Jul2023
13.58
0.03
0.22140221402214022
06.Jul2023
13.55
-0.04
-0.29433406916850624
05.Jul2023
13.59
0
0
04.Jul2023
13.59
-0.01
-0.07352941176470588
03.Jul2023
13.6
0.02
0.14727540500736377
30.Jun2023
13.58
-0.01
-0.07358351729212656
29.Jun2023
13.59
-0.02
-0.14695077149155034
28.Jun2023
13.61
-0.01
-0.07342143906020558
27.Jun2023
13.62
0
0
26.Jun2023
13.62
0.01
0.07347538574577517
22.Jun2023
13.61
0
0
21.Jun2023
13.61
-0.01
-0.07342143906020558
20.Jun2023
13.62
0.01
0.07347538574577517
19.Jun2023
13.61
0.01
0.07352941176470588
16.Jun2023
13.6
-0.01
-0.07347538574577517
15.Jun2023
13.61
-0.01
-0.07342143906020558
14.Jun2023
13.62
-0.01
-0.07336757153338225
13.Jun2023
13.63
0.02
0.14695077149155034
12.Jun2023
13.61
-0.01
-0.07342143906020558
09.Jun2023
13.62
-0.02
-0.1466275659824047
08.Jun2023
13.64
0.01
0.07336757153338225
07.Jun2023
13.63
0
0
06.Jun2023
13.63
0
0
05.Jun2023
13.63
-0.02
-0.14652014652014653
02.Jun2023
13.65
-0.01
-0.07320644216691069
01.Jun2023
13.66
0.02
0.1466275659824047
31.May2023
13.64
0.04
0.29411764705882354
30.May2023
13.6
0.01
0.07358351729212656
26.May2023
13.59
-0.03
-0.22026431718061673
25.May2023
13.62
-0.03
-0.21978021978021978
24.May2023
13.65
0
0
23.May2023
13.65
0
0
22.May2023
13.65
0.01
0.07331378299120235
19.May2023
13.64
-0.05
-0.36523009495982467
17.May2023
13.69
-0.02
-0.14587892049598833
16.May2023
13.71
-0.01
-0.0728862973760933
15.May2023
13.72
-0.01
-0.07283321194464676
12.May2023
13.73
-0.02
-0.14545454545454545
11.May2023
13.75
0.03
0.21865889212827988
10.May2023
13.72
0
0
08.May2023
13.72
-0.01
-0.07283321194464676
05.May2023
13.73
-0.01
-0.07278020378457059
04.May2023
13.74
0.02
0.1457725947521866
03.May2023
13.72
0.05
0.365764447695684
02.May2023
13.67
-0.01
-0.07309941520467836
28.Apr2023
13.68
-0.01
-0.07304601899196493
27.Apr2023
13.69
-0.03
-0.21865889212827988
26.Apr2023
13.72
0.02
0.145985401459854
25.Apr2023
13.7
0.03
0.2194586686174104
24.Apr2023
13.67
0
0
21.Apr2023
13.67
0.01
0.07320644216691069
20.Apr2023
13.66
0.02
0.1466275659824047
19.Apr2023
13.64
-0.01
-0.07326007326007326
18.Apr2023
13.65
-0.01
-0.07320644216691069
17.Apr2023
13.66
-0.01
-0.07315288953913679
14.Apr2023
13.67
-0.03
-0.21897810218978103
13.Apr2023
13.7
0.02
0.14619883040935672
12.Apr2023
13.68
0.01
0.07315288953913679
11.Apr2023
13.67
-0.04
-0.29175784099197666
06.Apr2023
13.71
-0.02
-0.14566642388929352
05.Apr2023
13.73
0.06
0.4389173372348208
04.Apr2023
13.67
0.03
0.21994134897360704
03.Apr2023
13.64
0.01
0.07336757153338225
31.Mar2023
13.63
0.01
0.07342143906020558
30.Mar2023
13.62
0
0
29.Mar2023
13.62
-0.01
-0.07336757153338225
28.Mar2023
13.63
-0.02
-0.14652014652014653
27.Mar2023
13.65
-0.03
-0.21929824561403508
24.Mar2023
13.68
0.03
0.21978021978021978
23.Mar2023
13.65
0.07
0.5154639175257731
22.Mar2023
13.58
-0.02
-0.14705882352941177
21.Mar2023
13.6
-0.03
-0.22010271460014674
20.Mar2023
13.63
0.02
0.14695077149155034
17.Mar2023
13.61
0
0
16.Mar2023
13.61
-0.04
-0.29304029304029305
15.Mar2023
13.65
0.09
0.6637168141592921
14.Mar2023
13.56
-0.06
-0.44052863436123346
13.Mar2023
13.62
0.12
0.8888888888888888
10.Mar2023
13.5
0.07
0.5212211466865228
09.Mar2023
13.43
0
0
08.Mar2023
13.43
-0.03
-0.22288261515601784
07.Mar2023
13.46
0
0
06.Mar2023
13.46
0.01
0.07434944237918216
03.Mar2023
13.45
0.02
0.14892032762472077
02.Mar2023
13.43
-0.03
-0.22288261515601784
01.Mar2023
13.46
0
0
28.Feb2023
13.46
-0.01
-0.07423904974016332
27.Feb2023
13.47
0.01
0.07429420505200594
24.Feb2023
13.46
-0.02
-0.14836795252225518
23.Feb2023
13.48
0
0
22.Feb2023
13.48
0
0
21.Feb2023
13.48
-0.02
-0.14814814814814814
20.Feb2023
13.5
0.02
0.14836795252225518
17.Feb2023
13.48
-0.01
-0.07412898443291327
16.Feb2023
13.49
0
0
15.Feb2023
13.49
-0.01
-0.07407407407407407
14.Feb2023
13.5
-0.01
-0.07401924500370097
13.Feb2023
13.51
-0.01
-0.07396449704142012
10.Feb2023
13.52
-0.01
-0.07390983000739099
09.Feb2023
13.53
0
0
08.Feb2023
13.53
0
0
07.Feb2023
13.53
0
0
06.Feb2023
13.53
-0.04
-0.2947678703021371
03.Feb2023
13.57
-0.02
-0.14716703458425312
02.Feb2023
13.59
0.03
0.22123893805309736
01.Feb2023
13.56
0.01
0.07380073800738007
31.Jan2023
13.55
0
0
30.Jan2023
13.55
0.01
0.07385524372230429
27.Jan2023
13.54
0
0
26.Jan2023
13.54
0
0
25.Jan2023
13.54
0.01
0.07390983000739099
24.Jan2023
13.53
0
0
23.Jan2023
13.53
-0.01
-0.07385524372230429
20.Jan2023
13.54
-0.01
-0.07380073800738007
19.Jan2023
13.55
0.01
0.07385524372230429
18.Jan2023
13.54
0.03
0.22205773501110287
17.Jan2023
13.51
0
0
16.Jan2023
13.51
-0.01
-0.07396449704142012
13.Jan2023
13.52
0.01
0.07401924500370097
12.Jan2023
13.51
0.03
0.22255192878338279
11.Jan2023
13.48
0
0
10.Jan2023
13.48
0.01
0.07423904974016332
09.Jan2023
13.47
0.04
0.29784065524944153
06.Jan2023
13.43
0.02
0.14914243102162567
05.Jan2023
13.41
-0.03
-0.22321428571428573
04.Jan2023
13.44
0.01
0.07446016381236038
03.Jan2023
13.43
0.02
0.14914243102162567
02.Jan2023
13.41
-0.01
-0.07451564828614009
30.Dec2022
13.42
0
0
29.Dec2022
13.42
0
0
28.Dec2022
13.42
-0.01
-0.07446016381236038
27.Dec2022
13.43
0
0
23.Dec2022
13.43
-0.01
-0.0744047619047619
22.Dec2022
13.44
0
0
21.Dec2022
13.44
0.02
0.14903129657228018
20.Dec2022
13.42
-0.02
-0.1488095238095238
19.Dec2022
13.44
0.01
0.07446016381236038
16.Dec2022
13.43
0
0
15.Dec2022
13.43
-0.01
-0.0744047619047619
14.Dec2022
13.44
0.01
0.07446016381236038
13.Dec2022
13.43
0.04
0.29873039581777444
12.Dec2022
13.39
0.01
0.07473841554559044
09.Dec2022
13.38
-0.01
-0.07468259895444361
08.Dec2022
13.39
0.01
0.07473841554559044
07.Dec2022
13.38
0.02
0.1497005988023952
06.Dec2022
13.36
-0.02
-0.14947683109118087
05.Dec2022
13.38
0.02
0.1497005988023952
02.Dec2022
13.36
0
0
01.Dec2022
13.36
0.05
0.3756574004507889
30.Nov2022
13.31
-0.01
-0.07507507507507508
29.Nov2022
13.32
0
0
28.Nov2022
13.32
0.01
0.07513148009015777
25.Nov2022
13.31
0
0
24.Nov2022
13.31
0.01
0.07518796992481203
23.Nov2022
13.3
0.01
0.07524454477050414
22.Nov2022
13.29
0
0
21.Nov2022
13.29
0
0
18.Nov2022
13.29
0
0
17.Nov2022
13.29
-0.02
-0.15026296018031554
16.Nov2022
13.31
0.01
0.07518796992481203
15.Nov2022
13.3
0.02
0.15060240963855423
14.Nov2022
13.28
-0.01
-0.07524454477050414
11.Nov2022
13.29
0.03
0.22624434389140272
10.Nov2022
13.26
0.08
0.6069802731411229
09.Nov2022
13.18
0
0
08.Nov2022
13.18
0.01
0.07593014426727411
07.Nov2022
13.17
0
0
04.Nov2022
13.17
0.01
0.07598784194528875
03.Nov2022
13.16
-0.04
-0.30303030303030304
02.Nov2022
13.2
0
0
31.Oct2022
13.2
-0.02
-0.15128593040847202
28.Oct2022
13.22
0.01
0.0757002271006813
27.Oct2022
13.21
0.01
0.07575757575757576
26.Oct2022
13.2
0
0
25.Oct2022
13.2
0.02
0.15174506828528073
24.Oct2022
13.18
0.03
0.22813688212927757
21.Oct2022
13.15
0
0
20.Oct2022
13.15
-0.03
-0.2276176024279211
19.Oct2022
13.18
-0.02
-0.15151515151515152
18.Oct2022
13.2
0.01
0.0758150113722517
17.Oct2022
13.19
-0.01
-0.07575757575757576
14.Oct2022
13.2
0.02
0.15174506828528073
13.Oct2022
13.18
-0.05
-0.3779289493575208
12.Oct2022
13.23
-0.01
-0.0755287009063444
11.Oct2022
13.24
-0.01
-0.07547169811320754
10.Oct2022
13.25
0
0
07.Oct2022
13.25
-0.03
-0.22590361445783133
06.Oct2022
13.28
-0.01
-0.07524454477050414
05.Oct2022
13.29
-0.01
-0.07518796992481203
04.Oct2022
13.3
0.03
0.22607385079125847
03.Oct2022
13.27
0
0
30.Sept2022
13.27
0.01
0.07541478129713423
29.Sept2022
13.26
0
0
28.Sept2022
13.26
0.01
0.07547169811320754
27.Sept2022
13.25
-0.02
-0.15071590052750566
26.Sept2022
13.27
-0.03
-0.22556390977443608
23.Sept2022
13.3
-0.03
-0.2250562640660165
22.Sept2022
13.33
-0.03
-0.2245508982035928
21.Sept2022
13.36
0
0
20.Sept2022
13.36
-0.01
-0.07479431563201197
19.Sept2022
13.37
-0.01
-0.07473841554559044
16.Sept2022
13.38
-0.01
-0.07468259895444361
15.Sept2022
13.39
-0.01
-0.07462686567164178
14.Sept2022
13.4
-0.03
-0.22338049143708116
13.Sept2022
13.43
-0.04
-0.2969561989606533
12.Sept2022
13.47
0
0
09.Sept2022
13.47
0
0
08.Sept2022
13.47
0.01
0.07429420505200594
07.Sept2022
13.46
-0.01
-0.07423904974016332
06.Sept2022
13.47
-0.02
-0.14825796886582654
05.Sept2022
13.49
0.01
0.07418397626112759
02.Sept2022
13.48
0.02
0.1485884101040119
01.Sept2022
13.46
-0.02
-0.14836795252225518
31.Aug2022
13.48
-0.01
-0.07412898443291327
30.Aug2022
13.49
0
0
29.Aug2022
13.49
-0.02
-0.14803849000740193
26.Aug2022
13.51
0.01
0.07407407407407407
25.Aug2022
13.5
0
0
24.Aug2022
13.5
0
0
23.Aug2022
13.5
0
0
22.Aug2022
13.5
-0.02
-0.14792899408284024
19.Aug2022
13.52
0
0
18.Aug2022
13.52
0.01
0.07401924500370097
17.Aug2022
13.51
-0.02
-0.14781966001478197
16.Aug2022
13.53
0
0
12.Aug2022
13.53
0
0
11.Aug2022
13.53
0.01
0.07396449704142012
10.Aug2022
13.52
0.02
0.14814814814814814
09.Aug2022
13.5
0
0
08.Aug2022
13.5
-0.01
-0.07401924500370097
05.Aug2022
13.51
-0.01
-0.07396449704142012
04.Aug2022
13.52
0
0
03.Aug2022
13.52
-0.03
-0.22140221402214022
02.Aug2022
13.55
0
0
01.Aug2022
13.55
0
0
29.Jul2022
13.55
0.02
0.14781966001478197
28.Jul2022
13.53
0.04
0.2965159377316531
27.Jul2022
13.49
-0.01
-0.07407407407407407
26.Jul2022
13.5
0
0
25.Jul2022
13.5
0
0
22.Jul2022
13.5
0.06
0.44642857142857145
21.Jul2022
13.44
0
0
20.Jul2022
13.44
0.01
0.07446016381236038
19.Jul2022
13.43
0
0
18.Jul2022
13.43
0.01
0.07451564828614009
15.Jul2022
13.42
0.01
0.07457121551081283
14.Jul2022
13.41
-0.01
-0.07451564828614009
13.Jul2022
13.42
-0.03
-0.22304832713754646
12.Jul2022
13.45
0.01
0.0744047619047619
11.Jul2022
13.44
0.01
0.07446016381236038
08.Jul2022
13.43
-0.01
-0.0744047619047619
07.Jul2022
13.44
-0.02
-0.1485884101040119
06.Jul2022
13.46
-0.01
-0.07423904974016332
05.Jul2022
13.47
0.01
0.07429420505200594
04.Jul2022
13.46
0
0
01.Jul2022
13.46
0.03
0.22338049143708116
30.Jun2022
13.43
0.01
0.07451564828614009
29.Jun2022
13.42
0
0
28.Jun2022
13.42
-0.02
-0.1488095238095238
27.Jun2022
13.44
0.01
0.07446016381236038
24.Jun2022
13.43
0.01
0.07451564828614009
22.Jun2022
13.42
0.01
0.07457121551081283
21.Jun2022
13.41
0
0
20.Jun2022
13.41
0
0
17.Jun2022
13.41
0.02
0.14936519790888722
16.Jun2022
13.39
0.01
0.07473841554559044
15.Jun2022
13.38
-0.01
-0.07468259895444361
14.Jun2022
13.39
-0.04
-0.29784065524944153
13.Jun2022
13.43
-0.09
-0.665680473372781
10.Jun2022
13.52
-0.04
-0.2949852507374631
09.Jun2022
13.56
-0.01
-0.07369196757553427
08.Jun2022
13.57
-0.01
-0.07363770250368189
07.Jun2022
13.58
-0.01
-0.07358351729212656
03.Jun2022
13.59
0
0
02.Jun2022
13.59
-0.02
-0.14695077149155034
01.Jun2022
13.61
0
0
31.May2022
13.61
-0.02
-0.1467351430667645
30.May2022
13.63
0
0
27.May2022
13.63
0.04
0.29433406916850624
25.May2022
13.59
0.02
0.14738393515106854
24.May2022
13.57
0.01
0.07374631268436578
23.May2022
13.56
0
0
20.May2022
13.56
0.01
0.07380073800738007
19.May2022
13.55
0.01
0.07385524372230429
18.May2022
13.54
-0.02
-0.14749262536873156
17.May2022
13.56
-0.01
-0.07369196757553427
16.May2022
13.57
0
0
13.May2022
13.57
0
0
12.May2022
13.57
0.01
0.07374631268436578
11.May2022
13.56
-0.02
-0.14727540500736377
10.May2022
13.58
0
0
06.May2022
13.58
-0.01
-0.07358351729212656
05.May2022
13.59
0.04
0.2952029520295203
04.May2022
13.55
-0.02
-0.14738393515106854
03.May2022
13.57
0
0
02.May2022
13.57
-0.01
-0.07363770250368189
29.Apr2022
13.58
-0.02
-0.14705882352941177
28.Apr2022
13.6
-0.02
-0.14684287812041116
27.Apr2022
13.62
0
0
26.Apr2022
13.62
0.02
0.14705882352941177
25.Apr2022
13.6
0.03
0.2210759027266028
22.Apr2022
13.57
-0.04
-0.29390154298310067
21.Apr2022
13.61
-0.01
-0.07342143906020558
20.Apr2022
13.62
-0.01
-0.07336757153338225
19.Apr2022
13.63
-0.03
-0.21961932650073207
14.Apr2022
13.66
-0.01
-0.07315288953913679
13.Apr2022
13.67
0.02
0.14652014652014653
12.Apr2022
13.65
0.02
0.1467351430667645
11.Apr2022
13.63
-0.02
-0.14652014652014653
08.Apr2022
13.65
-0.01
-0.07320644216691069
07.Apr2022
13.66
0.02
0.1466275659824047
06.Apr2022
13.64
-0.03
-0.2194586686174104
05.Apr2022
13.67
0
0
04.Apr2022
13.67
0
0
01.Apr2022
13.67
-0.01
-0.07309941520467836
31.Mar2022
13.68
0.01
0.07315288953913679
30.Mar2022
13.67
0.01
0.07320644216691069
29.Mar2022
13.66
0
0
28.Mar2022
13.66
-0.03
-0.2191380569758948
25.Mar2022
13.69
-0.01
-0.072992700729927
24.Mar2022
13.7
0.01
0.07304601899196493
23.Mar2022
13.69
0
0
22.Mar2022
13.69
-0.03
-0.21865889212827988
21.Mar2022
13.72
0
0
18.Mar2022
13.72
0.01
0.07293946024799416
17.Mar2022
13.71
-0.01
-0.0728862973760933
16.Mar2022
13.72
0
0
15.Mar2022
13.72
-0.04
-0.29069767441860467
14.Mar2022
13.76
0
0
11.Mar2022
13.76
-0.02
-0.14513788098693758
10.Mar2022
13.78
-0.01
-0.0725163161711385
09.Mar2022
13.79
-0.03
-0.2170767004341534
08.Mar2022
13.82
-0.02
-0.14450867052023122
07.Mar2022
13.84
0
0
04.Mar2022
13.84
-0.02
-0.1443001443001443
03.Mar2022
13.86
-0.04
-0.28776978417266186
02.Mar2022
13.9
0.02
0.1440922190201729
01.Mar2022
13.88
0.03
0.21660649819494585
28.Feb2022
13.85
0
0
25.Feb2022
13.85
-0.02
-0.14419610670511895
24.Feb2022
13.87
-0.01
-0.07204610951008646
23.Feb2022
13.88
-0.02
-0.14388489208633093
22.Feb2022
13.9
0
0
21.Feb2022
13.9
0
0
18.Feb2022
13.9
0
0
17.Feb2022
13.9
0.01
0.07199424046076314
16.Feb2022
13.89
0
0
15.Feb2022
13.89
-0.01
-0.07194244604316546
14.Feb2022
13.9
0
0
11.Feb2022
13.9
-0.04
-0.28694404591104733
10.Feb2022
13.94
-0.02
-0.14326647564469913
09.Feb2022
13.96
-0.01
-0.07158196134574088
08.Feb2022
13.97
0
0
07.Feb2022
13.97
-0.02
-0.14295925661186562
04.Feb2022
13.99
-0.02
-0.14275517487508924
03.Feb2022
14.01
0
0
02.Feb2022
14.01
0.01
0.07142857142857142
01.Feb2022
14
0
0
31.Jan2022
14
0
0
28.Jan2022
14
-0.02
-0.14265335235378032
27.Jan2022
14.02
-0.03
-0.21352313167259787
26.Jan2022
14.05
0
0
25.Jan2022
14.05
0.01
0.07122507122507123
24.Jan2022
14.04
0.01
0.07127583749109052
21.Jan2022
14.03
-0.01
-0.07122507122507123
20.Jan2022
14.04
0
0
19.Jan2022
14.04
-0.01
-0.0711743772241993
18.Jan2022
14.05
0
0
17.Jan2022
14.05
-0.02
-0.14214641080312723
14.Jan2022
14.07
0
0
13.Jan2022
14.07
0
0
12.Jan2022
14.07
0
0
11.Jan2022
14.07
-0.02
-0.14194464158977999
10.Jan2022
14.09
0
0
07.Jan2022
14.09
-0.01
-0.07092198581560284
06.Jan2022
14.1
-0.02
-0.141643059490085
05.Jan2022
14.12
0
0
04.Jan2022
14.12
-0.01
-0.07077140835102619
03.Jan2022
14.13
0.01
0.0708215297450425
31.Dec2021
14.12
0
0
30.Dec2021
14.12
0
0
29.Dec2021
14.12
0
0
28.Dec2021
14.12
0
0
27.Dec2021
14.12
0
0
23.Dec2021
14.12
0
0
22.Dec2021
14.12
-0.02
-0.14144271570014144
21.Dec2021
14.14
0.02
0.141643059490085
20.Dec2021
14.12
0
0
17.Dec2021
14.12
0.01
0.07087172218284904
16.Dec2021
14.11
-0.01
-0.0708215297450425
15.Dec2021
14.12
0
0
14.Dec2021
14.12
0
0
13.Dec2021
14.12
0
0
10.Dec2021
14.12
0
0
09.Dec2021
14.12
0.01
0.07087172218284904
08.Dec2021
14.11
-0.01
-0.0708215297450425
07.Dec2021
14.12
0
0
06.Dec2021
14.12
0
0
03.Dec2021
14.12
-0.01
-0.07077140835102619
02.Dec2021
14.13
0
0
01.Dec2021
14.13
-0.01
-0.07072135785007072
30.Nov2021
14.14
0
0
29.Nov2021
14.14
0.01
0.07077140835102619
26.Nov2021
14.13
0
0
25.Nov2021
14.13
-0.01
-0.07072135785007072
24.Nov2021
14.14
0
0
23.Nov2021
14.14
-0.02
-0.14124293785310735
22.Nov2021
14.16
0
0
19.Nov2021
14.16
0
0
18.Nov2021
14.16
0.01
0.0706713780918728
17.Nov2021
14.15
-0.01
-0.07062146892655367
16.Nov2021
14.16
0
0
15.Nov2021
14.16
0
0
12.Nov2021
14.16
0
0
11.Nov2021
14.16
-0.01
-0.07057163020465773
10.Nov2021
14.17
0
0
09.Nov2021
14.17
-0.02
-0.14094432699083861
08.Nov2021
14.19
0.01
0.07052186177715092
05.Nov2021
14.18
0.01
0.07057163020465773
04.Nov2021
14.17
-0.01
-0.07052186177715092
03.Nov2021
14.18
0.01
0.07057163020465773
02.Nov2021
14.17
0
0
29.Oct2021
14.17
-0.01
-0.07052186177715092
28.Oct2021
14.18
0
0
27.Oct2021
14.18
0
0
26.Oct2021
14.18
0
0
25.Oct2021
14.18
0
0
22.Oct2021
14.18
-0.02
-0.14084507042253522
21.Oct2021
14.2
0
0
20.Oct2021
14.2
0.01
0.07047216349541931
19.Oct2021
14.19
-0.01
-0.07042253521126761
18.Oct2021
14.2
-0.01
-0.07037297677691766
15.Oct2021
14.21
0.02
0.14094432699083861
14.Oct2021
14.19
-0.01
-0.07042253521126761
13.Oct2021
14.2
0
0
12.Oct2021
14.2
-0.02
-0.14064697609001406
11.Oct2021
14.22
0
0
08.Oct2021
14.22
-0.01
-0.07027406886858749
07.Oct2021
14.23
0
0
06.Oct2021
14.23
-0.01
-0.0702247191011236
05.Oct2021
14.24
-0.01
-0.07017543859649122
04.Oct2021
14.25
0.01
0.0702247191011236
01.Oct2021
14.24
0
0
30.Sept2021
14.24
0.01
0.07027406886858749
29.Sept2021
14.23
-0.01
-0.0702247191011236
28.Sept2021
14.24
0
0
27.Sept2021
14.24
-0.01
-0.07017543859649122
24.Sept2021
14.25
0
0
23.Sept2021
14.25
0
0
22.Sept2021
14.25
0
0
21.Sept2021
14.25
0
0
20.Sept2021
14.25
-0.01
-0.07012622720897616
17.Sept2021
14.26
0
0
16.Sept2021
14.26
0
0
15.Sept2021
14.26
0.01
0.07017543859649122
14.Sept2021
14.25
-0.01
-0.07012622720897616
13.Sept2021
14.26
0
0
10.Sept2021
14.26
0.01
0.07017543859649122
09.Sept2021
14.25
0
0
08.Sept2021
14.25
-0.01
-0.07012622720897616
07.Sept2021
14.26
0
0
06.Sept2021
14.26
0
0
03.Sept2021
14.26
0
0
02.Sept2021
14.26
0
0
01.Sept2021
14.26
0
0
31.Aug2021
14.26
0.01
0.07017543859649122
30.Aug2021
14.25
0
0
27.Aug2021
14.25
0
0
26.Aug2021
14.25
0
0
25.Aug2021
14.25
0.01
0.0702247191011236
24.Aug2021
14.24
0
0
23.Aug2021
14.24
0
0
20.Aug2021
14.24
0
0
19.Aug2021
14.24
0
0
18.Aug2021
14.24
0
0
17.Aug2021
14.24
0
0
16.Aug2021
14.24
0
0
13.Aug2021
14.24
0
0
12.Aug2021
14.24
0
0
11.Aug2021
14.24
0
0
10.Aug2021
14.24
0
0
09.Aug2021
14.24
-0.01
-0.07017543859649122
06.Aug2021
14.25
0
0
05.Aug2021
14.25
0
0
04.Aug2021
14.25
0
0
03.Aug2021
14.25
0
0
02.Aug2021
14.25
0.01
0.0702247191011236
30.Jul2021
14.24
0
0
29.Jul2021
14.24
0
0
28.Jul2021
14.24
0
0
27.Jul2021
14.24
-0.01
-0.07017543859649122
26.Jul2021
14.25
0
0
23.Jul2021
14.25
0
0
22.Jul2021
14.25
0
0
21.Jul2021
14.25
0.01
0.0702247191011236
20.Jul2021
14.24
0
0
19.Jul2021
14.24
-0.01
-0.07017543859649122
16.Jul2021
14.25
0
0
15.Jul2021
14.25
0.01
0.0702247191011236
14.Jul2021
14.24
-0.01
-0.07017543859649122
13.Jul2021
14.25
-0.01
-0.07012622720897616
12.Jul2021
14.26
0
0
09.Jul2021
14.26
0.01
0.07017543859649122
08.Jul2021
14.25
0
0
07.Jul2021
14.25
0
0
06.Jul2021
14.25
-0.01
-0.07012622720897616
05.Jul2021
14.26
0.01
0.07017543859649122
02.Jul2021
14.25
0
0
01.Jul2021
14.25
0
0
30.Jun2021
14.25
0
0
29.Jun2021
14.25
0
0
28.Jun2021
14.25
0
0
25.Jun2021
14.25
0
0
24.Jun2021
14.25
0
0
22.Jun2021
14.25
0
0
21.Jun2021
14.25
0
0
18.Jun2021
14.25
-0.01
-0.07012622720897616
17.Jun2021
14.26
0
0
16.Jun2021
14.26
0
0
15.Jun2021
14.26
-0.01
-0.0700770847932726
14.Jun2021
14.27
0
0
11.Jun2021
14.27
0
0
10.Jun2021
14.27
0.01
0.07012622720897616
09.Jun2021
14.26
0
0
08.Jun2021
14.26
-0.01
-0.0700770847932726
07.Jun2021
14.27
0.01
0.07012622720897616
04.Jun2021
14.26
-0.01
-0.0700770847932726
03.Jun2021
14.27
0
0
02.Jun2021
14.27
0
0
01.Jun2021
14.27
0
0
31.May2021
14.27
0
0
28.May2021
14.27
0
0
27.May2021
14.27
0.01
0.07012622720897616
26.May2021
14.26
0
0
25.May2021
14.26
0
0
21.May2021
14.26
0.01
0.07017543859649122
20.May2021
14.25
-0.01
-0.07012622720897616
19.May2021
14.26
0
0
18.May2021
14.26
0
0
17.May2021
14.26
0
0
14.May2021
14.26
-0.01
-0.0700770847932726
12.May2021
14.27
0.01
0.07012622720897616
11.May2021
14.26
0
0
10.May2021
14.26
0
0
07.May2021
14.26
0
0
06.May2021
14.26
0
0
05.May2021
14.26
0
0
04.May2021
14.26
0
0
03.May2021
14.26
0
0
30.Apr2021
14.26
0
0
29.Apr2021
14.26
0.01
0.07017543859649122
28.Apr2021
14.25
0
0
27.Apr2021
14.25
-0.01
-0.07012622720897616
26.Apr2021
14.26
0
0
23.Apr2021
14.26
0.01
0.07017543859649122
22.Apr2021
14.25
0
0
21.Apr2021
14.25
0
0
20.Apr2021
14.25
-0.01
-0.07012622720897616
19.Apr2021
14.26
0
0
16.Apr2021
14.26
0.01
0.07017543859649122
15.Apr2021
14.25
0
0
14.Apr2021
14.25
0.01
0.0702247191011236
13.Apr2021
14.24
-0.01
-0.07017543859649122
12.Apr2021
14.25
0
0
09.Apr2021
14.25
0
0
08.Apr2021
14.25
0
0
07.Apr2021
14.25
0.01
0.0702247191011236
06.Apr2021
14.24
0
0
01.Apr2021
14.24
0
0
31.Mar2021
14.24
0
0
30.Mar2021
14.24
-0.01
-0.07017543859649122
29.Mar2021
14.25
0
0
26.Mar2021
14.25
0.01
0.0702247191011236
25.Mar2021
14.24
0
0
24.Mar2021
14.24
0
0
23.Mar2021
14.24
0
0
22.Mar2021
14.24
0
0
19.Mar2021
14.24
-0.01
-0.07017543859649122
18.Mar2021
14.25
0.01
0.0702247191011236
17.Mar2021
14.24
0.01
0.07027406886858749
16.Mar2021
14.23
-0.01
-0.0702247191011236
15.Mar2021
14.24
0
0
12.Mar2021
14.24
0
0
11.Mar2021
14.24
0.01
0.07027406886858749
10.Mar2021
14.23
0
0
09.Mar2021
14.23
-0.01
-0.0702247191011236
08.Mar2021
14.24
-0.01
-0.07017543859649122
05.Mar2021
14.25
0
0
04.Mar2021
14.25
-0.01
-0.07012622720897616
03.Mar2021
14.26
0.01
0.07017543859649122
02.Mar2021
14.25
0
0
01.Mar2021
14.25
0.01
0.0702247191011236
26.Feb2021
14.24
-0.02
-0.1402524544179523
25.Feb2021
14.26
0
0
24.Feb2021
14.26
0
0
23.Feb2021
14.26
0
0
22.Feb2021
14.26
-0.01
-0.0700770847932726
19.Feb2021
14.27
0
0
18.Feb2021
14.27
0.01
0.07012622720897616
17.Feb2021
14.26
-0.01
-0.0700770847932726
16.Feb2021
14.27
0
0
15.Feb2021
14.27
0
0
12.Feb2021
14.27
0.01
0.07012622720897616
11.Feb2021
14.26
0
0
10.Feb2021
14.26
0
0
09.Feb2021
14.26
0
0
08.Feb2021
14.26
0
0
05.Feb2021
14.26
0.01
0.07017543859649122
04.Feb2021
14.25
0
0
03.Feb2021
14.25
0
0
02.Feb2021
14.25
0.01
0.0702247191011236
01.Feb2021
14.24
0
0
29.Jan2021
14.24
0
0
28.Jan2021
14.24
0.01
0.07027406886858749
27.Jan2021
14.23
-0.01
-0.0702247191011236
26.Jan2021
14.24
0
0
25.Jan2021
14.24
0
0
22.Jan2021
14.24
0
0
21.Jan2021
14.24
0
0
20.Jan2021
14.24
0
0
19.Jan2021
14.24
0
0
18.Jan2021
14.24
0.01
0.07027406886858749
15.Jan2021
14.23
0
0
14.Jan2021
14.23
0
0
13.Jan2021
14.23
0
0
12.Jan2021
14.23
0
0
11.Jan2021
14.23
0
0
08.Jan2021
14.23
0
0
07.Jan2021
14.23
0
0
06.Jan2021
14.23
0
0
05.Jan2021
14.23
0
0
04.Jan2021
14.23
0
0
31.Dec2020
14.23
0.01
0.07032348804500703
30.Dec2020
14.22
0
0
29.Dec2020
14.22
0
0
28.Dec2020
14.22
0
0
23.Dec2020
14.22
0.02
0.14084507042253522
22.Dec2020
14.2
-0.01
-0.07037297677691766
21.Dec2020
14.21
-0.01
-0.07032348804500703
18.Dec2020
14.22
0.01
0.07037297677691766
17.Dec2020
14.21
0
0
16.Dec2020
14.21
0
0
15.Dec2020
14.21
0
0
14.Dec2020
14.21
0.01
0.07042253521126761
11.Dec2020
14.2
0
0
10.Dec2020
14.2
0
0
09.Dec2020
14.2
0
0
08.Dec2020
14.2
0
0
07.Dec2020
14.2
0
0
04.Dec2020
14.2
0.01
0.07047216349541931
03.Dec2020
14.19
0
0
02.Dec2020
14.19
0
0
01.Dec2020
14.19
0.01
0.07052186177715092
30.Nov2020
14.18
0
0
27.Nov2020
14.18
0.01
0.07057163020465773
26.Nov2020
14.17
0
0
25.Nov2020
14.17
0
0
24.Nov2020
14.17
0
0
23.Nov2020
14.17
0
0
20.Nov2020
14.17
0.01
0.07062146892655367
19.Nov2020
14.16
-0.01
-0.07057163020465773
18.Nov2020
14.17
0
0
17.Nov2020
14.17
0.01
0.07062146892655367
16.Nov2020
14.16
0
0
13.Nov2020
14.16
0.01
0.0706713780918728
12.Nov2020
14.15
-0.01
-0.07062146892655367
11.Nov2020
14.16
0
0
10.Nov2020
14.16
0
0
09.Nov2020
14.16
0.01
0.0706713780918728
06.Nov2020
14.15
0
0
05.Nov2020
14.15
0.03
0.21246458923512748
04.Nov2020
14.12
0
0
03.Nov2020
14.12
0.01
0.07087172218284904
02.Nov2020
14.11
0.01
0.07092198581560284
30.Oct2020
14.1
-0.01
-0.07087172218284904
29.Oct2020
14.11
0
0
28.Oct2020
14.11
-0.01
-0.0708215297450425
27.Oct2020
14.12
0
0
26.Oct2020
14.12
-0.01
-0.07077140835102619
23.Oct2020
14.13
0
0
22.Oct2020
14.13
0
0
21.Oct2020
14.13
0.01
0.0708215297450425
20.Oct2020
14.12
-0.01
-0.07077140835102619
19.Oct2020
14.13
0.01
0.0708215297450425
16.Oct2020
14.12
0
0
15.Oct2020
14.12
-0.01
-0.07077140835102619
14.Oct2020
14.13
0
0
13.Oct2020
14.13
0
0
12.Oct2020
14.13
0.01
0.0708215297450425
09.Oct2020
14.12
0
0
08.Oct2020
14.12
0
0
07.Oct2020
14.12
0.01
0.07087172218284904
06.Oct2020
14.11
0
0
05.Oct2020
14.11
0.01
0.07092198581560284
02.Oct2020
14.1
0
0
01.Oct2020
14.1
0.01
0.07097232079488999
30.Sept2020
14.09
0
0
29.Sept2020
14.09
0
0
28.Sept2020
14.09
0.01
0.07102272727272728
25.Sept2020
14.08
-0.01
-0.07097232079488999
24.Sept2020
14.09
-0.01
-0.07092198581560284
23.Sept2020
14.1
0
0
22.Sept2020
14.1
0
0
21.Sept2020
14.1
-0.02
-0.141643059490085
18.Sept2020
14.12
0.01
0.07087172218284904
17.Sept2020
14.11
-0.01
-0.0708215297450425
16.Sept2020
14.12
0.01
0.07087172218284904
15.Sept2020
14.11
0
0
14.Sept2020
14.11
0
0
11.Sept2020
14.11
0
0
10.Sept2020
14.11
0.01
0.07092198581560284
09.Sept2020
14.1
0
0
08.Sept2020
14.1
-0.01
-0.07087172218284904
07.Sept2020
14.11
0
0
04.Sept2020
14.11
-0.01
-0.0708215297450425
03.Sept2020
14.12
0.01
0.07087172218284904
02.Sept2020
14.11
0.01
0.07092198581560284
01.Sept2020
14.1
0
0
31.Aug2020
14.1
0
0
28.Aug2020
14.1
0
0
27.Aug2020
14.1
0
0
26.Aug2020
14.1
0
0
25.Aug2020
14.1
0.01
0.07097232079488999
24.Aug2020
14.09
0
0
21.Aug2020
14.09
0
0
20.Aug2020
14.09
0
0
19.Aug2020
14.09
0
0
18.Aug2020
14.09
0.01
0.07102272727272728
17.Aug2020
14.08
0
0
14.Aug2020
14.08
0
0
13.Aug2020
14.08
0
0
12.Aug2020
14.08
-0.01
-0.07097232079488999
11.Aug2020
14.09
0.01
0.07102272727272728
10.Aug2020
14.08
-0.01
-0.07097232079488999
07.Aug2020
14.09
0.01
0.07102272727272728
06.Aug2020
14.08
0
0
05.Aug2020
14.08
0.01
0.07107320540156362
04.Aug2020
14.07
0
0
03.Aug2020
14.07
0.01
0.07112375533428165
31.Jul2020
14.06
0
0
30.Jul2020
14.06
0.01
0.0711743772241993
29.Jul2020
14.05
0
0
28.Jul2020
14.05
0
0
27.Jul2020
14.05
0
0
24.Jul2020
14.05
0
0
23.Jul2020
14.05
0
0
22.Jul2020
14.05
0.01
0.07122507122507123
21.Jul2020
14.04
0.01
0.07127583749109052
20.Jul2020
14.03
0
0
17.Jul2020
14.03
0
0
16.Jul2020
14.03
0.01
0.07132667617689016
15.Jul2020
14.02
0.01
0.07137758743754462
14.Jul2020
14.01
-0.02
-0.14255167498218105
13.Jul2020
14.03
0.02
0.14275517487508924
10.Jul2020
14.01
0
0
09.Jul2020
14.01
0
0
08.Jul2020
14.01
0
0
07.Jul2020
14.01
0
0
06.Jul2020
14.01
0.01
0.07142857142857142
03.Jul2020
14
0
0
02.Jul2020
14
0.01
0.07147962830593281
01.Jul2020
13.99
0.01
0.0715307582260372
30.Jun2020
13.98
0
0
29.Jun2020
13.98
0
0
26.Jun2020
13.98
0
0
25.Jun2020
13.98
-0.01
-0.07147962830593281
24.Jun2020
13.99
0
0
22.Jun2020
13.99
0.01
0.0715307582260372
19.Jun2020
13.98
0
0
18.Jun2020
13.98
0
0
17.Jun2020
13.98
0.02
0.14326647564469913
16.Jun2020
13.96
0.01
0.07168458781362007
15.Jun2020
13.95
0
0
12.Jun2020
13.95
-0.03
-0.2145922746781116
11.Jun2020
13.98
0
0
10.Jun2020
13.98
0.02
0.14326647564469913
09.Jun2020
13.96
0.01
0.07168458781362007
08.Jun2020
13.95
0.01
0.07173601147776183
05.Jun2020
13.94
0
0
04.Jun2020
13.94
0.01
0.07178750897343862
03.Jun2020
13.93
0.03
0.2158273381294964
02.Jun2020
13.9
0.03
0.21629416005767843
29.May2020
13.87
0
0
28.May2020
13.87
0.01
0.07215007215007214
27.May2020
13.86
0.01
0.07220216606498195
26.May2020
13.85
0.01
0.07225433526011561
25.May2020
13.84
0
0
22.May2020
13.84
0.02
0.1447178002894356
20.May2020
13.82
0.02
0.14492753623188406
19.May2020
13.8
0.01
0.0725163161711385
18.May2020
13.79
0
0
15.May2020
13.79
0.01
0.07256894049346879
14.May2020
13.78
0
0
13.May2020
13.78
0
0
12.May2020
13.78
0
0
11.May2020
13.78
0
0
08.May2020
13.78
0.01
0.07262164124909223
07.May2020
13.77
0
0
06.May2020
13.77
0.01
0.07267441860465117
05.May2020
13.76
0.01
0.07272727272727272
04.May2020
13.75
0
0
30.Apr2020
13.75
0.01
0.07278020378457059
29.Apr2020
13.74
0.02
0.1457725947521866
28.Apr2020
13.72
0
0
27.Apr2020
13.72
0
0
24.Apr2020
13.72
0
0
23.Apr2020
13.72
0.01
0.07293946024799416
22.Apr2020
13.71
0
0
21.Apr2020
13.71
-0.02
-0.14566642388929352
20.Apr2020
13.73
0.01
0.0728862973760933
17.Apr2020
13.72
0.02
0.145985401459854
16.Apr2020
13.7
-0.01
-0.07293946024799416
15.Apr2020
13.71
0.02
0.14609203798392986
14.Apr2020
13.69
0.1
0.7358351729212657
09.Apr2020
13.59
0.03
0.22123893805309736
08.Apr2020
13.56
0.17
1.2696041822255415
07.Apr2020
13.39
0.02
0.14958863126402394
06.Apr2020
13.37
0
0
03.Apr2020
13.37
0
0
02.Apr2020
13.37
-0.14
-1.0362694300518134
01.Apr2020
13.51
0.13
0.9715994020926756
31.Mar2020
13.38
0.04
0.29985007496251875
30.Mar2020
13.34
-0.04
-0.29895366218236175
27.Mar2020
13.38
0.09
0.6772009029345373
26.Mar2020
13.29
0.19
1.450381679389313
25.Mar2020
13.1
0
0
24.Mar2020
13.1
-0.05
-0.38022813688212925
23.Mar2020
13.15
-0.08
-0.6046863189720333
20.Mar2020
13.23
-0.07
-0.5263157894736842
19.Mar2020
13.3
-0.29
-2.1339220014716704
18.Mar2020
13.59
0.11
0.8160237388724035
17.Mar2020
13.48
-0.17
-1.2454212454212454
16.Mar2020
13.65
-0.12
-0.8714596949891068
13.Mar2020
13.77
-0.04
-0.28964518464880523
12.Mar2020
13.81
-0.06
-0.43258832011535686
11.Mar2020
13.87
-0.03
-0.2158273381294964
10.Mar2020
13.9
-0.06
-0.4297994269340974
09.Mar2020
13.96
-0.03
-0.21443888491779842
06.Mar2020
13.99
-0.01
-0.07142857142857142
05.Mar2020
14
0.01
0.07147962830593281
04.Mar2020
13.99
0.04
0.2867383512544803
03.Mar2020
13.95
0
0
02.Mar2020
13.95
0.03
0.21551724137931033
28.Feb2020
13.92
0
0
27.Feb2020
13.92
0
0
26.Feb2020
13.92
0.01
0.07189072609633357
25.Feb2020
13.91
0.01
0.07194244604316546
24.Feb2020
13.9
0.01
0.07199424046076314
21.Feb2020
13.89
0.01
0.07204610951008646
20.Feb2020
13.88
-0.01
-0.07199424046076314
19.Feb2020
13.89
0.01
0.07204610951008646
18.Feb2020
13.88
-0.01
-0.07199424046076314
17.Feb2020
13.89
0.02
0.14419610670511895
14.Feb2020
13.87
-0.01
-0.07204610951008646
13.Feb2020
13.88
0
0
12.Feb2020
13.88
0
0
11.Feb2020
13.88
0
0
10.Feb2020
13.88
0.01
0.07209805335255948
07.Feb2020
13.87
0
0
06.Feb2020
13.87
0
0
05.Feb2020
13.87
-0.01
-0.07204610951008646
04.Feb2020
13.88
0
0
03.Feb2020
13.88
0.01
0.07209805335255948
31.Jan2020
13.87
0
0
30.Jan2020
13.87
0.01
0.07215007215007214
29.Jan2020
13.86
0
0
28.Jan2020
13.86
0
0
27.Jan2020
13.86
0.01
0.07220216606498195
24.Jan2020
13.85
0
0
23.Jan2020
13.85
0.01
0.07225433526011561
22.Jan2020
13.84
0
0
21.Jan2020
13.84
0
0
20.Jan2020
13.84
0
0
17.Jan2020
13.84
0.01
0.07230657989877079
16.Jan2020
13.83
0
0
15.Jan2020
13.83
0
0
14.Jan2020
13.83
0.01
0.0723589001447178
13.Jan2020
13.82
0
0
10.Jan2020
13.82
0
0
09.Jan2020
13.82
0
0
08.Jan2020
13.82
0
0
07.Jan2020
13.82
-0.01
-0.07230657989877079
06.Jan2020
13.83
0.01
0.0723589001447178
03.Jan2020
13.82
0.01
0.07241129616220131
02.Jan2020
13.81
0
0
31.Dec2019
13.81
0
0
30.Dec2019
13.81
0.01
0.07246376811594203
27.Dec2019
13.8
0.01
0.0725163161711385
23.Dec2019
13.79
0
0
20.Dec2019
13.79
0.01
0.07256894049346879
19.Dec2019
13.78
-0.01
-0.0725163161711385
18.Dec2019
13.79
0.01
0.07256894049346879
17.Dec2019
13.78
-0.01
-0.0725163161711385
16.Dec2019
13.79
0.01
0.07256894049346879
13.Dec2019
13.78
-0.01
-0.0725163161711385
12.Dec2019
13.79
0.01
0.07256894049346879
11.Dec2019
13.78
0
0
10.Dec2019
13.78
0
0
09.Dec2019
13.78
-0.01
-0.0725163161711385
06.Dec2019
13.79
0
0
05.Dec2019
13.79
0
0
04.Dec2019
13.79
0.01
0.07256894049346879
03.Dec2019
13.78
0
0
02.Dec2019
13.78
0.01
0.07262164124909223
29.Nov2019
13.77
0
0
28.Nov2019
13.77
-0.01
-0.07256894049346879
27.Nov2019
13.78
0
0
26.Nov2019
13.78
0.01
0.07262164124909223
25.Nov2019
13.77
0
0
22.Nov2019
13.77
-0.01
-0.07256894049346879
21.Nov2019
13.78
0
0
20.Nov2019
13.78
0
0
19.Nov2019
13.78
0.01
0.07262164124909223
18.Nov2019
13.77
-0.01
-0.07256894049346879
15.Nov2019
13.78
0.01
0.07262164124909223
14.Nov2019
13.77
0.01
0.07267441860465117
13.Nov2019
13.76
-0.01
-0.07262164124909223
12.Nov2019
13.77
0
0
11.Nov2019
13.77
0.02
0.14545454545454545
08.Nov2019
13.75
-0.02
-0.14524328249818447
07.Nov2019
13.77
0.01
0.07267441860465117
06.Nov2019
13.76
-0.01
-0.07262164124909223
05.Nov2019
13.77
-0.01
-0.07256894049346879
04.Nov2019
13.78
0.03
0.21818181818181817
31.Oct2019
13.75
-0.01
-0.07267441860465117
30.Oct2019
13.76
0.01
0.07272727272727272
29.Oct2019
13.75
-0.01
-0.07267441860465117
28.Oct2019
13.76
0
0
25.Oct2019
13.76
0.01
0.07272727272727272
24.Oct2019
13.75
-0.02
-0.14524328249818447
23.Oct2019
13.77
0.01
0.07267441860465117
22.Oct2019
13.76
0
0
21.Oct2019
13.76
0
0
18.Oct2019
13.76
0
0
17.Oct2019
13.76
0.01
0.07272727272727272
16.Oct2019
13.75
0
0
15.Oct2019
13.75
0
0
14.Oct2019
13.75
-0.01
-0.07267441860465117
11.Oct2019
13.76
-0.01
-0.07262164124909223
10.Oct2019
13.77
-0.01
-0.07256894049346879
09.Oct2019
13.78
0.01
0.07262164124909223
08.Oct2019
13.77
-0.02
-0.145032632342277
07.Oct2019
13.79
0.01
0.07256894049346879
04.Oct2019
13.78
0.02
0.14534883720930233
03.Oct2019
13.76
0.01
0.07272727272727272
02.Oct2019
13.75
0.02
0.14566642388929352
01.Oct2019
13.73
0
0
30.Sept2019
13.73
0
0
27.Sept2019
13.73
0.01
0.0728862973760933
26.Sept2019
13.72
-0.02
-0.14556040756914118
25.Sept2019
13.74
0.02
0.1457725947521866
24.Sept2019
13.72
0.01
0.07293946024799416
23.Sept2019
13.71
0
0
20.Sept2019
13.71
0.01
0.072992700729927
19.Sept2019
13.7
0
0
18.Sept2019
13.7
0
0
17.Sept2019
13.7
0.01
0.07304601899196493
16.Sept2019
13.69
-0.01
-0.072992700729927
13.Sept2019
13.7
-0.02
-0.1457725947521866
12.Sept2019
13.72
0.01
0.07293946024799416
11.Sept2019
13.71
-0.03
-0.2183406113537118
10.Sept2019
13.74
-0.01
-0.07272727272727272
09.Sept2019
13.75
0
0
06.Sept2019
13.75
-0.02
-0.14524328249818447
05.Sept2019
13.77
0
0
04.Sept2019
13.77
0.02
0.14545454545454545
03.Sept2019
13.75
0
0
02.Sept2019
13.75
0.01
0.07278020378457059
30.Aug2019
13.74
-0.01
-0.07272727272727272
29.Aug2019
13.75
0.01
0.07278020378457059
28.Aug2019
13.74
0
0
27.Aug2019
13.74
0
0
26.Aug2019
13.74
0.02
0.1457725947521866
23.Aug2019
13.72
-0.01
-0.07283321194464676
22.Aug2019
13.73
-0.01
-0.07278020378457059
21.Aug2019
13.74
0
0
20.Aug2019
13.74
0
0
19.Aug2019
13.74
0
0
16.Aug2019
13.74
0.04
0.291970802919708
14.Aug2019
13.7
-0.02
-0.1457725947521866
13.Aug2019
13.72
0.01
0.07293946024799416
12.Aug2019
13.71
0
0
09.Aug2019
13.71
-0.01
-0.0728862973760933
08.Aug2019
13.72
0
0
07.Aug2019
13.72
0
0
06.Aug2019
13.72
0.02
0.145985401459854
05.Aug2019
13.7
0.01
0.07304601899196493
02.Aug2019
13.69
0.04
0.29304029304029305
01.Aug2019
13.65
-0.01
-0.07320644216691069
31.Jul2019
13.66
0
0
30.Jul2019
13.66
0
0
29.Jul2019
13.66
0
0
26.Jul2019
13.66
0
0
25.Jul2019
13.66
0
0
24.Jul2019
13.66
0
0
23.Jul2019
13.66
0.01
0.07326007326007326
22.Jul2019
13.65
-0.01
-0.07320644216691069
19.Jul2019
13.66
0.01
0.07326007326007326
18.Jul2019
13.65
0.01
0.07331378299120235
17.Jul2019
13.64
0
0
16.Jul2019
13.64
0
0
15.Jul2019
13.64
0
0
12.Jul2019
13.64
0
0
11.Jul2019
13.64
0.01
0.07336757153338225
10.Jul2019
13.63
0
0
09.Jul2019
13.63
-0.01
-0.07331378299120235
08.Jul2019
13.64
-0.02
-0.14641288433382138
05.Jul2019
13.66
0
0
04.Jul2019
13.66
0
0
03.Jul2019
13.66
0.01
0.07326007326007326
02.Jul2019
13.65
0
0
01.Jul2019
13.65
0
0
28.Jun2019
13.65
0.01
0.07331378299120235
27.Jun2019
13.64
-0.01
-0.07326007326007326
26.Jun2019
13.65
0
0
25.Jun2019
13.65
0.01
0.07331378299120235
24.Jun2019
13.64
0
0
21.Jun2019
13.64
0.01
0.07336757153338225
20.Jun2019
13.63
0.02
0.14695077149155034
19.Jun2019
13.61
0.01
0.07352941176470588
18.Jun2019
13.6
0
0
17.Jun2019
13.6
-0.01
-0.07347538574577517
14.Jun2019
13.61
0.01
0.07352941176470588
13.Jun2019
13.6
0.01
0.07358351729212656
12.Jun2019
13.59
0
0
11.Jun2019
13.59
0
0
07.Jun2019
13.59
-0.01
-0.07352941176470588
06.Jun2019
13.6
0.01
0.07358351729212656
05.Jun2019
13.59
0
0
04.Jun2019
13.59
0.02
0.14738393515106854
03.Jun2019
13.57
0.02
0.14760147601476015
31.May2019
13.55
0.02
0.14781966001478197
29.May2019
13.53
0
0
28.May2019
13.53
0.01
0.07396449704142012
27.May2019
13.52
0
0
24.May2019
13.52
0.01
0.07401924500370097
23.May2019
13.51
0
0
22.May2019
13.51
0
0
21.May2019
13.51
-0.01
-0.07396449704142012
20.May2019
13.52
0
0
17.May2019
13.52
0
0
16.May2019
13.52
0.01
0.07401924500370097
15.May2019
13.51
-0.01
-0.07396449704142012
14.May2019
13.52
0.01
0.07401924500370097
13.May2019
13.51
0.01
0.07407407407407407
10.May2019
13.5
0
0
08.May2019
13.5
0.01
0.07412898443291327
07.May2019
13.49
0
0
06.May2019
13.49
0.01
0.07418397626112759
03.May2019
13.48
-0.01
-0.07412898443291327
02.May2019
13.49
0
0
30.Apr2019
13.49
0
0
29.Apr2019
13.49
0.01
0.07418397626112759
26.Apr2019
13.48
0
0
25.Apr2019
13.48
0.01
0.07423904974016332
24.Apr2019
13.47
0.01
0.07429420505200594
23.Apr2019
13.46
0
0
18.Apr2019
13.46
0.01
0.07434944237918216
17.Apr2019
13.45
-0.01
-0.07429420505200594
16.Apr2019
13.46
0
0
15.Apr2019
13.46
0
0
12.Apr2019
13.46
-0.01
-0.07423904974016332
11.Apr2019
13.47
0.01
0.07429420505200594
10.Apr2019
13.46
0
0
09.Apr2019
13.46
0
0
08.Apr2019
13.46
0.01
0.07434944237918216
05.Apr2019
13.45
0
0
04.Apr2019
13.45
-0.01
-0.07429420505200594
03.Apr2019
13.46
0.01
0.07434944237918216
02.Apr2019
13.45
-0.01
-0.07429420505200594
01.Apr2019
13.46
-0.01
-0.07423904974016332
29.Mar2019
13.47
0
0
28.Mar2019
13.47
0.01
0.07429420505200594
27.Mar2019
13.46
0
0
26.Mar2019
13.46
0.01
0.07434944237918216
25.Mar2019
13.45
0.03
0.22354694485842028
22.Mar2019
13.42
0
0
21.Mar2019
13.42
0.02
0.14925373134328357
20.Mar2019
13.4
-0.01
-0.07457121551081283
19.Mar2019
13.41
0
0
18.Mar2019
13.41
0.01
0.07462686567164178
15.Mar2019
13.4
0
0
14.Mar2019
13.4
0
0
13.Mar2019
13.4
0.01
0.07468259895444361
12.Mar2019
13.39
0
0
11.Mar2019
13.39
0.01
0.07473841554559044
08.Mar2019
13.38
0.01
0.07479431563201197
07.Mar2019
13.37
0
0
06.Mar2019
13.37
0
0
05.Mar2019
13.37
0.01
0.0748502994011976
04.Mar2019
13.36
-0.01
-0.07479431563201197
01.Mar2019
13.37
0
0
28.Feb2019
13.37
0
0
27.Feb2019
13.37
0.01
0.0748502994011976
26.Feb2019
13.36
0
0
25.Feb2019
13.36
0.01
0.0749063670411985
22.Feb2019
13.35
-0.01
-0.0748502994011976
21.Feb2019
13.36
0
0
20.Feb2019
13.36
0.02
0.14992503748125938
19.Feb2019
13.34
-0.01
-0.0749063670411985
18.Feb2019
13.35
0
0
15.Feb2019
13.35
0.01
0.07496251874062969
14.Feb2019
13.34
0
0
13.Feb2019
13.34
0
0
12.Feb2019
13.34
-0.01
-0.0749063670411985
11.Feb2019
13.35
0.01
0.07496251874062969
08.Feb2019
13.34
0.01
0.07501875468867217
07.Feb2019
13.33
0
0
06.Feb2019
13.33
0.01
0.07507507507507508
05.Feb2019
13.32
-0.01
-0.07501875468867217
04.Feb2019
13.33
0
0
01.Feb2019
13.33
0.01
0.07507507507507508
31.Jan2019
13.32
0.02
0.15037593984962405
30.Jan2019
13.3
0.01
0.07524454477050414
29.Jan2019
13.29
0
0
28.Jan2019
13.29
0
0
25.Jan2019
13.29
0.01
0.07530120481927711
24.Jan2019
13.28
0
0
23.Jan2019
13.28
0.01
0.07535795026375283
22.Jan2019
13.27
0
0
21.Jan2019
13.27
0
0
18.Jan2019
13.27
0
0
17.Jan2019
13.27
0
0
16.Jan2019
13.27
0
0
15.Jan2019
13.27
0.01
0.07541478129713423
14.Jan2019
13.26
0
0
11.Jan2019
13.26
0.01
0.07547169811320754
10.Jan2019
13.25
0.01
0.0755287009063444
09.Jan2019
13.24
-0.01
-0.07547169811320754
08.Jan2019
13.25
0
0
07.Jan2019
13.25
-0.02
-0.15071590052750566
04.Jan2019
13.27
0.03
0.22658610271903323
03.Jan2019
13.24
0
0
02.Jan2019
13.24
0
0
31.Dec2018
13.24
0.01
0.07558578987150416
28.Dec2018
13.23
0.01
0.07564296520423601
27.Dec2018
13.22
0.01
0.0757002271006813
21.Dec2018
13.21
-0.01
-0.07564296520423601
20.Dec2018
13.22
0
0
19.Dec2018
13.22
0.01
0.0757002271006813
18.Dec2018
13.21
0
0
17.Dec2018
13.21
0.01
0.07575757575757576
14.Dec2018
13.2
0.01
0.0758150113722517
13.Dec2018
13.19
0
0
12.Dec2018
13.19
-0.01
-0.07575757575757576
11.Dec2018
13.2
0
0
10.Dec2018
13.2
0.01
0.0758150113722517
07.Dec2018
13.19
0
0
06.Dec2018
13.19
0
0
05.Dec2018
13.19
0
0
04.Dec2018
13.19
0
0
03.Dec2018
13.19
0
0
30.Nov2018
13.19
0
0
29.Nov2018
13.19
0
0
28.Nov2018
13.19
0
0
27.Nov2018
13.19
0
0
26.Nov2018
13.19
0.01
0.07587253414264036
23.Nov2018
13.18
-0.01
-0.0758150113722517
22.Nov2018
13.19
0
0
21.Nov2018
13.19
-0.01
-0.07575757575757576
20.Nov2018
13.2
0
0
19.Nov2018
13.2
0.01
0.0758150113722517
16.Nov2018
13.19
0
0
15.Nov2018
13.19
0
0
14.Nov2018
13.19
0
0
13.Nov2018
13.19
0
0
12.Nov2018
13.19
0.01
0.07587253414264036
09.Nov2018
13.18
-0.01
-0.0758150113722517
08.Nov2018
13.19
0.01
0.07587253414264036
07.Nov2018
13.18
-0.01
-0.0758150113722517
06.Nov2018
13.19
0.01
0.07587253414264036
05.Nov2018
13.18
-0.02
-0.15151515151515152
02.Nov2018
13.2
0
0
31.Oct2018
13.2
0
0
30.Oct2018
13.2
0
0
29.Oct2018
13.2
0.01
0.0758150113722517
26.Oct2018
13.19
0
0
25.Oct2018
13.19
0.01
0.07587253414264036
24.Oct2018
13.18
0
0
23.Oct2018
13.18
0
0
22.Oct2018
13.18
-0.01
-0.0758150113722517
19.Oct2018
13.19
0
0
18.Oct2018
13.19
0
0
17.Oct2018
13.19
0
0
16.Oct2018
13.19
-0.01
-0.07575757575757576
15.Oct2018
13.2
0
0
12.Oct2018
13.2
0.01
0.0758150113722517
11.Oct2018
13.19
0
0
10.Oct2018
13.19
0
0
09.Oct2018
13.19
0
0
08.Oct2018
13.19
0
0
05.Oct2018
13.19
-0.01
-0.07575757575757576
04.Oct2018
13.2
-0.01
-0.0757002271006813
03.Oct2018
13.21
0.01
0.07575757575757576
02.Oct2018
13.2
0
0
01.Oct2018
13.2
0.01
0.0758150113722517
28.Sept2018
13.19
0
0
27.Sept2018
13.19
0
0
26.Sept2018
13.19
0
0
25.Sept2018
13.19
0
0
24.Sept2018
13.19
0.01
0.07587253414264036
21.Sept2018
13.18
0
0
20.Sept2018
13.18
-0.01
-0.0758150113722517
19.Sept2018
13.19
0
0
18.Sept2018
13.19
0
0
17.Sept2018
13.19
0
0
14.Sept2018
13.19
0
0
13.Sept2018
13.19
0
0
12.Sept2018
13.19
0
0
11.Sept2018
13.19
0
0
10.Sept2018
13.19
-0.02
-0.1514004542013626
07.Sept2018
13.21
0.01
0.07575757575757576
06.Sept2018
13.2
0
0
05.Sept2018
13.2
0
0
04.Sept2018
13.2
0
0
03.Sept2018
13.2
0.01
0.0758150113722517
31.Aug2018
13.19
0
0
30.Aug2018
13.19
0
0
29.Aug2018
13.19
0
0
28.Aug2018
13.19
-0.01
-0.07575757575757576
27.Aug2018
13.2
0
0
24.Aug2018
13.2
0
0
23.Aug2018
13.2
0.01
0.0758150113722517
22.Aug2018
13.19
-0.01
-0.07575757575757576
21.Aug2018
13.2
0.01
0.0758150113722517
20.Aug2018
13.19
0
0
17.Aug2018
13.19
0
0
16.Aug2018
13.19
0
0
14.Aug2018
13.19
0
0
13.Aug2018
13.19
0.02
0.15186028853454822
10.Aug2018
13.17
0
0
09.Aug2018
13.17
0
0
08.Aug2018
13.17
-0.01
-0.07587253414264036
07.Aug2018
13.18
0.01
0.07593014426727411
06.Aug2018
13.17
0.01
0.07598784194528875
03.Aug2018
13.16
0
0
02.Aug2018
13.16
0
0
01.Aug2018
13.16
0
0
31.Jul2018
13.16
0
0
30.Jul2018
13.16
0.01
0.07604562737642585
27.Jul2018
13.15
-0.01
-0.07598784194528875
26.Jul2018
13.16
0.01
0.07604562737642585
25.Jul2018
13.15
0
0
24.Jul2018
13.15
-0.01
-0.07598784194528875
23.Jul2018
13.16
0
0
20.Jul2018
13.16
0.01
0.07604562737642585
19.Jul2018
13.15
0
0
18.Jul2018
13.15
0
0
17.Jul2018
13.15
-0.01
-0.07598784194528875
16.Jul2018
13.16
0.01
0.07604562737642585
13.Jul2018
13.15
0
0
12.Jul2018
13.15
0.01
0.076103500761035
11.Jul2018
13.14
-0.01
-0.07604562737642585
10.Jul2018
13.15
0
0
09.Jul2018
13.15
0.01
0.076103500761035
06.Jul2018
13.14
0
0
05.Jul2018
13.14
0
0
04.Jul2018
13.14
0
0
03.Jul2018
13.14
0
0
02.Jul2018
13.14
0
0
29.Jun2018
13.14
0
0
28.Jun2018
13.14
0.01
0.07616146230007616
27.Jun2018
13.13
-0.01
-0.076103500761035
26.Jun2018
13.14
0.01
0.07616146230007616
25.Jun2018
13.13
0
0
22.Jun2018
13.13
0
0
21.Jun2018
13.13
0
0
20.Jun2018
13.13
0
0
19.Jun2018
13.13
0
0
18.Jun2018
13.13
0.01
0.07621951219512195
15.Jun2018
13.12
0
0
14.Jun2018
13.12
-0.01
-0.07616146230007616
13.Jun2018
13.13
0
0
12.Jun2018
13.13
-0.01
-0.076103500761035
11.Jun2018
13.14
0.01
0.07616146230007616
08.Jun2018
13.13
0
0
07.Jun2018
13.13
-0.01
-0.076103500761035
06.Jun2018
13.14
0.01
0.07616146230007616
05.Jun2018
13.13
-0.01
-0.076103500761035
04.Jun2018
13.14
-0.02
-0.1519756838905775
01.Jun2018
13.16
0
0
31.May2018
13.16
-0.02
-0.15174506828528073
30.May2018
13.18
0.04
0.30441400304414
29.May2018
13.14
0
0
28.May2018
13.14
0.01
0.07616146230007616
25.May2018
13.13
0
0
24.May2018
13.13
0.01
0.07621951219512195
23.May2018
13.12
0
0
22.May2018
13.12
0
0
18.May2018
13.12
0
0
17.May2018
13.12
0
0
16.May2018
13.12
-0.01
-0.07616146230007616
15.May2018
13.13
0
0
14.May2018
13.13
0.01
0.07621951219512195
11.May2018
13.12
0
0
09.May2018
13.12
-0.01
-0.07616146230007616
08.May2018
13.13
0
0
07.May2018
13.13
0.01
0.07621951219512195
04.May2018
13.12
0
0
03.May2018
13.12
0
0
02.May2018
13.12
-0.01
-0.07616146230007616
30.Apr2018
13.13
0.01
0.07621951219512195
27.Apr2018
13.12
0
0
26.Apr2018
13.12
-0.01
-0.07616146230007616
25.Apr2018
13.13
0.01
0.07621951219512195
24.Apr2018
13.12
-0.01
-0.07616146230007616
23.Apr2018
13.13
0
0
20.Apr2018
13.13
0
0
19.Apr2018
13.13
-0.01
-0.076103500761035
18.Apr2018
13.14
0
0
17.Apr2018
13.14
0
0
16.Apr2018
13.14
0.01
0.07616146230007616
13.Apr2018
13.13
-0.01
-0.076103500761035
12.Apr2018
13.14
0.01
0.07616146230007616
11.Apr2018
13.13
-0.01
-0.076103500761035
10.Apr2018
13.14
0
0
09.Apr2018
13.14
0.01
0.07616146230007616
06.Apr2018
13.13
-0.01
-0.076103500761035
05.Apr2018
13.14
0.01
0.07616146230007616
04.Apr2018
13.13
-0.01
-0.076103500761035
03.Apr2018
13.14
0.02
0.1524390243902439
29.Mar2018
13.12
0
0
28.Mar2018
13.12
0
0
27.Mar2018
13.12
0
0
26.Mar2018
13.12
0
0
23.Mar2018
13.12
0.01
0.07627765064836003
22.Mar2018
13.11
-0.01
-0.07621951219512195
21.Mar2018
13.12
0
0
20.Mar2018
13.12
0
0
19.Mar2018
13.12
0
0
16.Mar2018
13.12
0
0
15.Mar2018
13.12
0
0
14.Mar2018
13.12
-0.01
-0.07616146230007616
13.Mar2018
13.13
0
0
12.Mar2018
13.13
0
0
09.Mar2018
13.13
0.01
0.07621951219512195
08.Mar2018
13.12
-0.01
-0.07616146230007616
07.Mar2018
13.13
0
0
06.Mar2018
13.13
0
0
05.Mar2018
13.13
-0.01
-0.076103500761035
02.Mar2018
13.14
0.02
0.1524390243902439
01.Mar2018
13.12
-0.01
-0.07616146230007616
28.Feb2018
13.13
-0.01
-0.076103500761035
27.Feb2018
13.14
0.01
0.07616146230007616
26.Feb2018
13.13
0
0
23.Feb2018
13.13
0
0
22.Feb2018
13.13
0
0
21.Feb2018
13.13
-0.01
-0.076103500761035
20.Feb2018
13.14
0
0
19.Feb2018
13.14
0.01
0.07616146230007616
16.Feb2018
13.13
0
0
15.Feb2018
13.13
-0.02
-0.1520912547528517
14.Feb2018
13.15
0
0
13.Feb2018
13.15
-0.01
-0.07598784194528875
12.Feb2018
13.16
0.01
0.07604562737642585
09.Feb2018
13.15
-0.01
-0.07598784194528875
08.Feb2018
13.16
0
0
07.Feb2018
13.16
-0.01
-0.07593014426727411
06.Feb2018
13.17
0.01
0.07598784194528875
05.Feb2018
13.16
-0.01
-0.07593014426727411
02.Feb2018
13.17
0.01
0.07598784194528875
01.Feb2018
13.16
0
0
31.Jan2018
13.16
0
0
30.Jan2018
13.16
-0.01
-0.07593014426727411
29.Jan2018
13.17
0
0
26.Jan2018
13.17
0
0
25.Jan2018
13.17
0
0
24.Jan2018
13.17
0.01
0.07598784194528875
23.Jan2018
13.16
0
0
22.Jan2018
13.16
-0.01
-0.07593014426727411
19.Jan2018
13.17
0
0
18.Jan2018
13.17
0
0
17.Jan2018
13.17
0
0
16.Jan2018
13.17
0
0
15.Jan2018
13.17
-0.01
-0.07587253414264036
12.Jan2018
13.18
0.01
0.07593014426727411
11.Jan2018
13.17
0
0
10.Jan2018
13.17
0
0
09.Jan2018
13.17
0
0
08.Jan2018
13.17
0
0
05.Jan2018
13.17
0
0
04.Jan2018
13.17
0.01
0.07598784194528875
03.Jan2018
13.16
-0.01
-0.07593014426727411
02.Jan2018
13.17
0.01
0.07598784194528875
29.Dec2017
13.16
-0.01
-0.07593014426727411
28.Dec2017
13.17
0.01
0.07598784194528875
27.Dec2017
13.16
0
0
22.Dec2017
13.16
0
0
21.Dec2017
13.16
0
0
20.Dec2017
13.16
-0.01
-0.07593014426727411
19.Dec2017
13.17
0.01
0.07598784194528875
18.Dec2017
13.16
-0.01
-0.07593014426727411
15.Dec2017
13.17
0
0
14.Dec2017
13.17
0.01
0.07598784194528875
13.Dec2017
13.16
0
0
12.Dec2017
13.16
0
0
11.Dec2017
13.16
0
0
08.Dec2017
13.16
0
0
07.Dec2017
13.16
0.01
0.07604562737642585
06.Dec2017
13.15
-0.01
-0.07598784194528875
05.Dec2017
13.16
-0.01
-0.07593014426727411
04.Dec2017
13.17
0.01
0.07598784194528875
01.Dec2017
13.16
0
0
30.Nov2017
13.16
-0.01
-0.07593014426727411
29.Nov2017
13.17
0.01
0.07598784194528875
28.Nov2017
13.16
0
0
27.Nov2017
13.16
-0.01
-0.07593014426727411
24.Nov2017
13.17
0.01
0.07598784194528875
23.Nov2017
13.16
0.01
0.07604562737642585
22.Nov2017
13.15
0
0
21.Nov2017
13.15
-0.01
-0.07598784194528875
20.Nov2017
13.16
0.01
0.07604562737642585
17.Nov2017
13.15
-0.01
-0.07598784194528875
16.Nov2017
13.16
0.01
0.07604562737642585
15.Nov2017
13.15
-0.01
-0.07598784194528875
14.Nov2017
13.16
0
0
13.Nov2017
13.16
-0.02
-0.15174506828528073
10.Nov2017
13.18
0.01
0.07593014426727411
09.Nov2017
13.17
-0.01
-0.07587253414264036
08.Nov2017
13.18
0
0
07.Nov2017
13.18
0
0
06.Nov2017
13.18
-0.01
-0.0758150113722517
03.Nov2017
13.19
0.01
0.07587253414264036
02.Nov2017
13.18
-0.01
-0.0758150113722517
31.Oct2017
13.19
0.01
0.07587253414264036
30.Oct2017
13.18
0
0
27.Oct2017
13.18
0
0
26.Oct2017
13.18
-0.01
-0.0758150113722517
25.Oct2017
13.19
0
0
24.Oct2017
13.19
0.01
0.07587253414264036
23.Oct2017
13.18
-0.01
-0.0758150113722517
20.Oct2017
13.19
0.01
0.07587253414264036
19.Oct2017
13.18
-0.01
-0.0758150113722517
18.Oct2017
13.19
0.01
0.07587253414264036
17.Oct2017
13.18
-0.01
-0.0758150113722517
16.Oct2017
13.19
0.01
0.07587253414264036
13.Oct2017
13.18
0
0
12.Oct2017
13.18
0
0
11.Oct2017
13.18
0
0
10.Oct2017
13.18
0
0
09.Oct2017
13.18
0
0
06.Oct2017
13.18
0
0
05.Oct2017
13.18
-0.01
-0.0758150113722517
04.Oct2017
13.19
0
0
03.Oct2017
13.19
0.01
0.07587253414264036
02.Oct2017
13.18
0
0
29.Sept2017
13.18
0.01
0.07593014426727411
28.Sept2017
13.17
-0.01
-0.07587253414264036
27.Sept2017
13.18
0
0
26.Sept2017
13.18
0.01
0.07593014426727411
25.Sept2017
13.17
0
0
22.Sept2017
13.17
0
0
21.Sept2017
13.17
-0.01
-0.07587253414264036
20.Sept2017
13.18
0
0
19.Sept2017
13.18
0
0
18.Sept2017
13.18
0
0
15.Sept2017
13.18
-0.01
-0.0758150113722517
14.Sept2017
13.19
0
0
13.Sept2017
13.19
0
0
12.Sept2017
13.19
-0.01
-0.07575757575757576
11.Sept2017
13.2
0.01
0.0758150113722517
08.Sept2017
13.19
0
0
07.Sept2017
13.19
0
0
06.Sept2017
13.19
0.01
0.07587253414264036
05.Sept2017
13.18
0
0
04.Sept2017
13.18
-0.01
-0.0758150113722517
01.Sept2017
13.19
0.01
0.07587253414264036
31.Aug2017
13.18
0
0
30.Aug2017
13.18
0.01
0.07593014426727411
29.Aug2017
13.17
0
0
28.Aug2017
13.17
0
0
25.Aug2017
13.17
-0.01
-0.07587253414264036
24.Aug2017
13.18
0.01
0.07593014426727411
23.Aug2017
13.17
0
0
22.Aug2017
13.17
0
0
21.Aug2017
13.17
0.01
0.07598784194528875
18.Aug2017
13.16
-0.01
-0.07593014426727411
17.Aug2017
13.17
0.01
0.07598784194528875
16.Aug2017
13.16
-0.01
-0.07593014426727411
14.Aug2017
13.17
0.01
0.07598784194528875
11.Aug2017
13.16
0
0
10.Aug2017
13.16
0
0
09.Aug2017
13.16
-0.01
-0.07593014426727411
08.Aug2017
13.17
0
0
07.Aug2017
13.17
0
0
04.Aug2017
13.17
0
0
03.Aug2017
13.17
0
0
02.Aug2017
13.17
0.01
0.07598784194528875
01.Aug2017
13.16
-0.01
-0.07593014426727411
31.Jul2017
13.17
0.01
0.07598784194528875
28.Jul2017
13.16
0
0
27.Jul2017
13.16
0.01
0.07604562737642585
26.Jul2017
13.15
-0.01
-0.07598784194528875
25.Jul2017
13.16
0
0
24.Jul2017
13.16
0.01
0.07604562737642585
21.Jul2017
13.15
0
0
20.Jul2017
13.15
0
0
19.Jul2017
13.15
0.01
0.076103500761035
18.Jul2017
13.14
-0.01
-0.07604562737642585
17.Jul2017
13.15
0.01
0.076103500761035
14.Jul2017
13.14
0
0
13.Jul2017
13.14
0.01
0.07616146230007616
12.Jul2017
13.13
0
0
11.Jul2017
13.13
0.01
0.07621951219512195
10.Jul2017
13.12
0
0
07.Jul2017
13.12
0
0
06.Jul2017
13.12
0
0
05.Jul2017
13.12
0.01
0.07627765064836003
04.Jul2017
13.11
-0.01
-0.07621951219512195
03.Jul2017
13.12
0
0
30.Jun2017
13.12
-0.01
-0.07616146230007616
29.Jun2017
13.13
0.01
0.07621951219512195
28.Jun2017
13.12
-0.01
-0.07616146230007616
27.Jun2017
13.13
0.01
0.07621951219512195
26.Jun2017
13.12
0
0
22.Jun2017
13.12
0
0
21.Jun2017
13.12
0.01
0.07627765064836003
20.Jun2017
13.11
-0.01
-0.07621951219512195
19.Jun2017
13.12
0
0
16.Jun2017
13.12
-0.01
-0.07616146230007616
15.Jun2017
13.13
0.02
0.15255530129672007
14.Jun2017
13.11
-0.01
-0.07621951219512195
13.Jun2017
13.12
0
0
12.Jun2017
13.12
0
0
09.Jun2017
13.12
0
0
08.Jun2017
13.12
-0.01
-0.07616146230007616
07.Jun2017
13.13
0
0
06.Jun2017
13.13
0.01
0.07621951219512195
02.Jun2017
13.12
0
0
01.Jun2017
13.12
0
0
31.May2017
13.12
0
0
30.May2017
13.12
0
0
29.May2017
13.12
0
0
26.May2017
13.12
0.01
0.07627765064836003
24.May2017
13.11
0
0
23.May2017
13.11
0
0
22.May2017
13.11
0
0
19.May2017
13.11
0
0
18.May2017
13.11
0.01
0.07633587786259542
17.May2017
13.1
-0.01
-0.07627765064836003
16.May2017
13.11
0
0
15.May2017
13.11
0.01
0.07633587786259542
12.May2017
13.1
0.01
0.07639419404125286
11.May2017
13.09
0.01
0.0764525993883792
10.May2017
13.08
-0.01
-0.07639419404125286
09.May2017
13.09
0
0
08.May2017
13.09
0
0
05.May2017
13.09
-0.01
-0.07633587786259542
04.May2017
13.1
0
0
03.May2017
13.1
0.01
0.07639419404125286
02.May2017
13.09
0
0
28.Apr2017
13.09
0.01
0.0764525993883792
27.Apr2017
13.08
0
0
26.Apr2017
13.08
-0.01
-0.07639419404125286
25.Apr2017
13.09
-0.01
-0.07633587786259542
24.Apr2017
13.1
0.01
0.07639419404125286
21.Apr2017
13.09
0
0
20.Apr2017
13.09
-0.01
-0.07633587786259542
19.Apr2017
13.1
0.02
0.1529051987767584
18.Apr2017
13.08
0
0
13.Apr2017
13.08
0
0
12.Apr2017
13.08
0.01
0.07651109410864575
11.Apr2017
13.07
0
0
10.Apr2017
13.07
0
0
07.Apr2017
13.07
0
0
06.Apr2017
13.07
0
0
05.Apr2017
13.07
0
0
04.Apr2017
13.07
0.01
0.07656967840735068
03.Apr2017
13.06
0
0
31.Mar2017
13.06
0
0
30.Mar2017
13.06
0.01
0.07662835249042145
29.Mar2017
13.05
0
0
28.Mar2017
13.05
0
0
27.Mar2017
13.05
0
0
24.Mar2017
13.05
0
0
23.Mar2017
13.05
0.01
0.07668711656441718
22.Mar2017
13.04
0
0
21.Mar2017
13.04
0
0
20.Mar2017
13.04
0
0
17.Mar2017
13.04
0.01
0.07674597083653108
16.Mar2017
13.03
0.01
0.07680491551459294
15.Mar2017
13.02
0
0
14.Mar2017
13.02
-0.01
-0.07674597083653108
13.Mar2017
13.03
0.01
0.07680491551459294
10.Mar2017
13.02
-0.02
-0.15337423312883436
09.Mar2017
13.04
-0.01
-0.07662835249042145
08.Mar2017
13.05
-0.01
-0.07656967840735068
07.Mar2017
13.06
0.02
0.15337423312883436
06.Mar2017
13.04
-0.01
-0.07662835249042145
03.Mar2017
13.05
-0.01
-0.07656967840735068
02.Mar2017
13.06
-0.01
-0.07651109410864575
01.Mar2017
13.07
0.01
0.07656967840735068
28.Feb2017
13.06
-0.01
-0.07651109410864575
27.Feb2017
13.07
0.02
0.1532567049808429
24.Feb2017
13.05
0
0
23.Feb2017
13.05
0
0
22.Feb2017
13.05
0
0
21.Feb2017
13.05
0
0
20.Feb2017
13.05
0.01
0.07668711656441718
17.Feb2017
13.04
0.01
0.07674597083653108
16.Feb2017
13.03
-0.01
-0.07668711656441718
15.Feb2017
13.04
-0.01
-0.07662835249042145
14.Feb2017
13.05
0
0
13.Feb2017
13.05
0
0
10.Feb2017
13.05
0
0
09.Feb2017
13.05
0.01
0.07668711656441718
08.Feb2017
13.04
-0.01
-0.07662835249042145
07.Feb2017
13.05
0.01
0.07668711656441718
06.Feb2017
13.04
0.01
0.07674597083653108
03.Feb2017
13.03
0.01
0.07680491551459294
02.Feb2017
13.02
-0.01
-0.07674597083653108
01.Feb2017
13.03
0.01
0.07680491551459294
31.Jan2017
13.02
-0.01
-0.07674597083653108
30.Jan2017
13.03
0.01
0.07680491551459294
27.Jan2017
13.02
0
0
26.Jan2017
13.02
0
0
25.Jan2017
13.02
0
0
24.Jan2017
13.02
0.01
0.07686395080707148
23.Jan2017
13.01
0
0
20.Jan2017
13.01
-0.01
-0.07680491551459294
19.Jan2017
13.02
0
0
18.Jan2017
13.02
0.02
0.15384615384615385
17.Jan2017
13
-0.01
-0.07686395080707148
16.Jan2017
13.01
0
0
13.Jan2017
13.01
0.01
0.07692307692307693
12.Jan2017
13
-0.01
-0.07686395080707148
11.Jan2017
13.01
0.01
0.07692307692307693
10.Jan2017
13
0
0
09.Jan2017
13
-0.01
-0.07686395080707148
06.Jan2017
13.01
0.02
0.15396458814472672
05.Jan2017
12.99
0
0
04.Jan2017
12.99
-0.01
-0.07692307692307693
03.Jan2017
13
0.01
0.07698229407236336
02.Jan2017
12.99
0.01
0.07704160246533127
30.Dec2016
12.98
0.01
0.07710100231303008
29.Dec2016
12.97
0
0
28.Dec2016
12.97
0
0
27.Dec2016
12.97
0
0
23.Dec2016
12.97
0
0
22.Dec2016
12.97
0.01
0.07716049382716049
21.Dec2016
12.96
0
0
20.Dec2016
12.96
0.01
0.07722007722007722
19.Dec2016
12.95
0
0
16.Dec2016
12.95
-0.01
-0.07716049382716049
15.Dec2016
12.96
-0.01
-0.07710100231303008
14.Dec2016
12.97
-0.01
-0.07704160246533127
13.Dec2016
12.98
-0.01
-0.07698229407236336
12.Dec2016
12.99
0
0
09.Dec2016
12.99
0
0
08.Dec2016
12.99
0.02
0.15420200462606015
07.Dec2016
12.97
0
0
06.Dec2016
12.97
0
0
05.Dec2016
12.97
0.02
0.15444015444015444
02.Dec2016
12.95
-0.02
-0.15420200462606015
01.Dec2016
12.97
0
0
30.Nov2016
12.97
0.01
0.07716049382716049
29.Nov2016
12.96
0.01
0.07722007722007722
28.Nov2016
12.95
0
0
25.Nov2016
12.95
-0.01
-0.07716049382716049
24.Nov2016
12.96
0
0
23.Nov2016
12.96
0.01
0.07722007722007722
22.Nov2016
12.95
0
0
21.Nov2016
12.95
-0.01
-0.07716049382716049
18.Nov2016
12.96
-0.01
-0.07710100231303008
17.Nov2016
12.97
0.01
0.07716049382716049
16.Nov2016
12.96
0
0
15.Nov2016
12.96
-0.02
-0.15408320493066255
14.Nov2016
12.98
-0.01
-0.07698229407236336
11.Nov2016
12.99
-0.01
-0.07692307692307693
10.Nov2016
13
-0.01
-0.07686395080707148
09.Nov2016
13.01
0.01
0.07692307692307693
08.Nov2016
13
-0.01
-0.07686395080707148
07.Nov2016
13.01
0.01
0.07692307692307693
04.Nov2016
13
0
0
03.Nov2016
13
0
0
02.Nov2016
13
0.01
0.07698229407236336
31.Oct2016
12.99
0
0
28.Oct2016
12.99
-0.01
-0.07692307692307693
27.Oct2016
13
-0.01
-0.07686395080707148
26.Oct2016
13.01
0
0
25.Oct2016
13.01
-0.01
-0.07680491551459294
24.Oct2016
13.02
0.01
0.07686395080707148
21.Oct2016
13.01
0
0
20.Oct2016
13.01
0
0
19.Oct2016
13.01
0.01
0.07692307692307693
18.Oct2016
13
0
0
17.Oct2016
13
0
0
14.Oct2016
13
0.01
0.07698229407236336
13.Oct2016
12.99
0
0
12.Oct2016
12.99
0
0
11.Oct2016
12.99
-0.01
-0.07692307692307693
10.Oct2016
13
0.01
0.07698229407236336
07.Oct2016
12.99
0
0
06.Oct2016
12.99
-0.01
-0.07692307692307693
05.Oct2016
13
0
0
04.Oct2016
13
-0.01
-0.07686395080707148
03.Oct2016
13.01
0
0
30.Sept2016
13.01
0
0
29.Sept2016
13.01
0
0
28.Sept2016
13.01
0.01
0.07692307692307693
27.Sept2016
13
0
0
26.Sept2016
13
0.01
0.07698229407236336
23.Sept2016
12.99
0
0
22.Sept2016
12.99
0.01
0.07704160246533127
21.Sept2016
12.98
0
0
20.Sept2016
12.98
0
0
19.Sept2016
12.98
0
0
16.Sept2016
12.98
0
0
15.Sept2016
12.98
0.01
0.07710100231303008
14.Sept2016
12.97
-0.01
-0.07704160246533127
13.Sept2016
12.98
0
0
12.Sept2016
12.98
-0.01
-0.07698229407236336
09.Sept2016
12.99
-0.01
-0.07692307692307693
08.Sept2016
13
0
0
07.Sept2016
13
0.02
0.15408320493066255
06.Sept2016
12.98
0
0
05.Sept2016
12.98
0
0
02.Sept2016
12.98
0
0
01.Sept2016
12.98
0
0
31.Aug2016
12.98
0
0
30.Aug2016
12.98
0.01
0.07710100231303008
29.Aug2016
12.97
-0.01
-0.07704160246533127
26.Aug2016
12.98
-0.01
-0.07698229407236336
25.Aug2016
12.99
0
0
24.Aug2016
12.99
0.01
0.07704160246533127
23.Aug2016
12.98
0
0
22.Aug2016
12.98
-0.01
-0.07698229407236336
19.Aug2016
12.99
0.01
0.07704160246533127
18.Aug2016
12.98
0
0
17.Aug2016
12.98
0
0
16.Aug2016
12.98
0
0
12.Aug2016
12.98
-0.01
-0.07698229407236336
11.Aug2016
12.99
0.01
0.07704160246533127
10.Aug2016
12.98
0.01
0.07710100231303008
09.Aug2016
12.97
-0.01
-0.07704160246533127
08.Aug2016
12.98
-0.01
-0.07698229407236336
05.Aug2016
12.99
0.01
0.07704160246533127
04.Aug2016
12.98
0
0
03.Aug2016
12.98
0
0
02.Aug2016
12.98
0
0
01.Aug2016
12.98
0.01
0.07710100231303008
29.Jul2016
12.97
0
0
28.Jul2016
12.97
0.01
0.07716049382716049
27.Jul2016
12.96
0
0
26.Jul2016
12.96
-0.01
-0.07710100231303008
25.Jul2016
12.97
0
0
22.Jul2016
12.97
0
0
21.Jul2016
12.97
0
0
20.Jul2016
12.97
0
0
19.Jul2016
12.97
0.01
0.07716049382716049
18.Jul2016
12.96
-0.01
-0.07710100231303008
15.Jul2016
12.97
0
0
14.Jul2016
12.97
0
0
13.Jul2016
12.97
-0.01
-0.07704160246533127
12.Jul2016
12.98
-0.01
-0.07698229407236336
11.Jul2016
12.99
0.01
0.07704160246533127
08.Jul2016
12.98
0
0
07.Jul2016
12.98
-0.01
-0.07698229407236336
06.Jul2016
12.99
0.01
0.07704160246533127
05.Jul2016
12.98
0
0
04.Jul2016
12.98
0
0
01.Jul2016
12.98
0.01
0.07710100231303008
30.Jun2016
12.97
0
0
29.Jun2016
12.97
0.01
0.07716049382716049
28.Jun2016
12.96
0
0
27.Jun2016
12.96
0.02
0.1545595054095827
24.Jun2016
12.94
0
0
22.Jun2016
12.94
0
0
21.Jun2016
12.94
-0.01
-0.07722007722007722
20.Jun2016
12.95
0
0
17.Jun2016
12.95
0.01
0.07727975270479134
16.Jun2016
12.94
0
0
15.Jun2016
12.94
0
0
14.Jun2016
12.94
0
0
13.Jun2016
12.94
0.01
0.07733952049497293
10.Jun2016
12.93
0
0
09.Jun2016
12.93
0
0
08.Jun2016
12.93
0.01
0.07739938080495357
07.Jun2016
12.92
0
0
06.Jun2016
12.92
0.02
0.15503875968992248
03.Jun2016
12.9
0
0
02.Jun2016
12.9
0
0
01.Jun2016
12.9
0
0
31.May2016
12.9
0
0
30.May2016
12.9
0
0
27.May2016
12.9
0.01
0.07757951900698215
26.May2016
12.89
0
0
25.May2016
12.89
0
0
24.May2016
12.89
0
0
23.May2016
12.89
0
0
20.May2016
12.89
0
0
19.May2016
12.89
-0.02
-0.15491866769945778
18.May2016
12.91
0
0
17.May2016
12.91
0
0
13.May2016
12.91
-0.01
-0.07739938080495357
12.May2016
12.92
0
0
11.May2016
12.92
0
0
10.May2016
12.92
0
0
09.May2016
12.92
0
0
06.May2016
12.92
0.01
0.07745933384972889
04.May2016
12.91
0
0
03.May2016
12.91
0
0
02.May2016
12.91
0.01
0.07751937984496124
29.Apr2016
12.9
0.01
0.07757951900698215
28.Apr2016
12.89
0.01
0.07763975155279502
27.Apr2016
12.88
0
0
26.Apr2016
12.88
0
0
25.Apr2016
12.88
0
0
22.Apr2016
12.88
0
0
21.Apr2016
12.88
-0.01
-0.07757951900698215
20.Apr2016
12.89
0
0
19.Apr2016
12.89
0
0
18.Apr2016
12.89
0.01
0.07763975155279502
15.Apr2016
12.88
0
0
14.Apr2016
12.88
0
0
13.Apr2016
12.88
0
0
12.Apr2016
12.88
-0.01
-0.07757951900698215
11.Apr2016
12.89
0.01
0.07763975155279502
08.Apr2016
12.88
0
0
07.Apr2016
12.88
0
0
06.Apr2016
12.88
0
0
05.Apr2016
12.88
0.01
0.0777000777000777
04.Apr2016
12.87
0
0
01.Apr2016
12.87
0
0
31.Mar2016
12.87
0.01
0.07776049766718507
30.Mar2016
12.86
0.01
0.07782101167315175
29.Mar2016
12.85
0
0
24.Mar2016
12.85
0.01
0.0778816199376947
23.Mar2016
12.84
0
0
22.Mar2016
12.84
-0.01
-0.07782101167315175
21.Mar2016
12.85
0.01
0.0778816199376947
18.Mar2016
12.84
0.01
0.0779423226812159
17.Mar2016
12.83
0.02
0.156128024980484
16.Mar2016
12.81
0
0
15.Mar2016
12.81
0
0
14.Mar2016
12.81
0
0
11.Mar2016
12.81
-0.01
-0.078003120124805
10.Mar2016
12.82
0
0
09.Mar2016
12.82
0
0
08.Mar2016
12.82
0
0
07.Mar2016
12.82
-0.01
-0.0779423226812159
04.Mar2016
12.83
0
0
03.Mar2016
12.83
0
0
02.Mar2016
12.83
-0.01
-0.0778816199376947
01.Mar2016
12.84
0.01
0.0779423226812159
29.Feb2016
12.83
-0.01
-0.0778816199376947
26.Feb2016
12.84
0
0
25.Feb2016
12.84
0
0
24.Feb2016
12.84
0.01
0.0779423226812159
23.Feb2016
12.83
0
0
22.Feb2016
12.83
-0.01
-0.0778816199376947
19.Feb2016
12.84
0
0
18.Feb2016
12.84
0.01
0.0779423226812159
17.Feb2016
12.83
-0.01
-0.0778816199376947
16.Feb2016
12.84
0
0
15.Feb2016
12.84
0
0
12.Feb2016
12.84
-0.01
-0.07782101167315175
11.Feb2016
12.85
0.01
0.0778816199376947
10.Feb2016
12.84
-0.01
-0.07782101167315175
09.Feb2016
12.85
0
0
08.Feb2016
12.85
0
0
05.Feb2016
12.85
0
0
04.Feb2016
12.85
0
0
03.Feb2016
12.85
0.01
0.0778816199376947
02.Feb2016
12.84
-0.01
-0.07782101167315175
01.Feb2016
12.85
0.01
0.0778816199376947
29.Jan2016
12.84
0
0
28.Jan2016
12.84
0
0
27.Jan2016
12.84
0.01
0.0779423226812159
26.Jan2016
12.83
0
0
25.Jan2016
12.83
0
0
22.Jan2016
12.83
0
0
21.Jan2016
12.83
-0.01
-0.0778816199376947
20.Jan2016
12.84
0
0
19.Jan2016
12.84
0
0
18.Jan2016
12.84
0
0
15.Jan2016
12.84
0
0
14.Jan2016
12.84
0
0
13.Jan2016
12.84
0.01
0.0779423226812159
12.Jan2016
12.83
0
0
11.Jan2016
12.83
0
0
08.Jan2016
12.83
0
0
07.Jan2016
12.83
0.01
0.078003120124805
06.Jan2016
12.82
0
0
05.Jan2016
12.82
0.01
0.078064012490242
04.Jan2016
12.81
0
0
31.Dec2015
12.81
0
0
30.Dec2015
12.81
0
0
29.Dec2015
12.81
-0.01
-0.078003120124805
28.Dec2015
12.82
0.01
0.078064012490242
23.Dec2015
12.81
0
0
22.Dec2015
12.81
0
0
21.Dec2015
12.81
0
0
18.Dec2015
12.81
0
0
17.Dec2015
12.81
0
0
16.Dec2015
12.81
-0.01
-0.078003120124805
15.Dec2015
12.82
-0.02
-0.1557632398753894
14.Dec2015
12.84
0.01
0.0779423226812159
11.Dec2015
12.83
-0.01
-0.0778816199376947
10.Dec2015
12.84
0.01
0.0779423226812159
09.Dec2015
12.83
-0.01
-0.0778816199376947
08.Dec2015
12.84
0
0
07.Dec2015
12.84
0
0
04.Dec2015
12.84
-0.01
-0.07782101167315175
03.Dec2015
12.85
0
0
02.Dec2015
12.85
0.01
0.0778816199376947
01.Dec2015
12.84
0
0
30.Nov2015
12.84
0
0
27.Nov2015
12.84
0
0
26.Nov2015
12.84
0
0
25.Nov2015
12.84
0
0
24.Nov2015
12.84
0
0
23.Nov2015
12.84
0
0
20.Nov2015
12.84
0
0
19.Nov2015
12.84
-0.01
-0.07782101167315175
18.Nov2015
12.85
0.01
0.0778816199376947
17.Nov2015
12.84
0
0
16.Nov2015
12.84
0
0
13.Nov2015
12.84
0
0
12.Nov2015
12.84
0
0
11.Nov2015
12.84
0
0
10.Nov2015
12.84
0
0
09.Nov2015
12.84
-0.01
-0.07782101167315175
06.Nov2015
12.85
0
0
05.Nov2015
12.85
-0.01
-0.07776049766718507
04.Nov2015
12.86
0
0
03.Nov2015
12.86
0
0
02.Nov2015
12.86
0
0
30.Oct2015
12.86
-0.01
-0.0777000777000777
29.Oct2015
12.87
-0.02
-0.1551590380139643
28.Oct2015
12.89
0.01
0.07763975155279502
27.Oct2015
12.88
0
0
26.Oct2015
12.88
-0.01
-0.07757951900698215
23.Oct2015
12.89
0.01
0.07763975155279502
22.Oct2015
12.88
0
0
21.Oct2015
12.88
0
0
20.Oct2015
12.88
0
0
19.Oct2015
12.88
0
0
16.Oct2015
12.88
0
0
15.Oct2015
12.88
0.01
0.0777000777000777
14.Oct2015
12.87
0
0
13.Oct2015
12.87
0
0
12.Oct2015
12.87
0.01
0.07776049766718507
09.Oct2015
12.86
-0.01
-0.0777000777000777
08.Oct2015
12.87
0
0
07.Oct2015
12.87
0
0
06.Oct2015
12.87
0
0
05.Oct2015
12.87
0
0
02.Oct2015
12.87
0.01
0.07776049766718507
01.Oct2015
12.86
0
0
30.Sept2015
12.86
-0.01
-0.0777000777000777
29.Sept2015
12.87
0.01
0.07776049766718507
28.Sept2015
12.86
0
0
25.Sept2015
12.86
-0.01
-0.0777000777000777
24.Sept2015
12.87
0.01
0.07776049766718507
23.Sept2015
12.86
0
0
22.Sept2015
12.86
0
0
21.Sept2015
12.86
0
0
18.Sept2015
12.86
0.03
0.2338269680436477
17.Sept2015
12.83
-0.01
-0.0778816199376947
16.Sept2015
12.84
-0.01
-0.07782101167315175
15.Sept2015
12.85
0
0
14.Sept2015
12.85
0
0
11.Sept2015
12.85
0
0
10.Sept2015
12.85
0
0
09.Sept2015
12.85
0
0
08.Sept2015
12.85
0
0
07.Sept2015
12.85
0
0
04.Sept2015
12.85
0
0
03.Sept2015
12.85
0
0
02.Sept2015
12.85
0.01
0.0778816199376947
01.Sept2015
12.84
0
0
31.Aug2015
12.84
-0.01
-0.07782101167315175
28.Aug2015
12.85
0
0
27.Aug2015
12.85
0
0
26.Aug2015
12.85
-0.02
-0.1554001554001554
25.Aug2015
12.87
0.01
0.07776049766718507
24.Aug2015
12.86
0.01
0.07782101167315175
21.Aug2015
12.85
0
0
20.Aug2015
12.85
0.01
0.0778816199376947
19.Aug2015
12.84
-0.01
-0.07782101167315175
18.Aug2015
12.85
0.01
0.0778816199376947
17.Aug2015
12.84
-0.01
-0.07782101167315175
14.Aug2015
12.85
0
0
13.Aug2015
12.85
0
0
12.Aug2015
12.85
0.01
0.0778816199376947
11.Aug2015
12.84
-0.01
-0.07782101167315175
10.Aug2015
12.85
0
0
07.Aug2015
12.85
0
0
06.Aug2015
12.85
0
0
05.Aug2015
12.85
-0.01
-0.07776049766718507
04.Aug2015
12.86
0
0
03.Aug2015
12.86
0.01
0.07782101167315175
31.Jul2015
12.85
-0.01
-0.07776049766718507
30.Jul2015
12.86
0
0
29.Jul2015
12.86
0
0
28.Jul2015
12.86
0
0
27.Jul2015
12.86
0
0
24.Jul2015
12.86
0
0
23.Jul2015
12.86
0
0
22.Jul2015
12.86
0
0
21.Jul2015
12.86
-0.01
-0.0777000777000777
20.Jul2015
12.87
0
0
17.Jul2015
12.87
0
0
16.Jul2015
12.87
0
0
15.Jul2015
12.87
0.01
0.07776049766718507
14.Jul2015
12.86
-0.01
-0.0777000777000777
13.Jul2015
12.87
-0.01
-0.07763975155279502
10.Jul2015
12.88
0
0
09.Jul2015
12.88
0
0
08.Jul2015
12.88
0.01
0.0777000777000777
07.Jul2015
12.87
0.01
0.07776049766718507
06.Jul2015
12.86
0
0
03.Jul2015
12.86
0.01
0.07782101167315175
02.Jul2015
12.85
-0.02
-0.1554001554001554
01.Jul2015
12.87
0.01
0.07776049766718507
30.Jun2015
12.86
0.01
0.07782101167315175
29.Jun2015
12.85
-0.01
-0.07776049766718507
26.Jun2015
12.86
0
0
25.Jun2015
12.86
0
0
24.Jun2015
12.86
-0.01
-0.0777000777000777
22.Jun2015
12.87
0.02
0.1556420233463035
19.Jun2015
12.85
0
0
18.Jun2015
12.85
0
0
17.Jun2015
12.85
0
0
16.Jun2015
12.85
0.01
0.0778816199376947
15.Jun2015
12.84
-0.01
-0.07782101167315175
12.Jun2015
12.85
0.01
0.0778816199376947
11.Jun2015
12.84
-0.01
-0.07782101167315175
10.Jun2015
12.85
-0.01
-0.07776049766718507
09.Jun2015
12.86
0.01
0.07782101167315175
08.Jun2015
12.85
-0.01
-0.07776049766718507
05.Jun2015
12.86
0.01
0.07782101167315175
04.Jun2015
12.85
-0.01
-0.07776049766718507
03.Jun2015
12.86
0
0
02.Jun2015
12.86
-0.01
-0.0777000777000777
01.Jun2015
12.87
0
0
29.May2015
12.87
0.01
0.07776049766718507
28.May2015
12.86
-0.01
-0.0777000777000777
27.May2015
12.87
0.01
0.07776049766718507
26.May2015
12.86
-0.01
-0.0777000777000777
22.May2015
12.87
0
0
21.May2015
12.87
0
0
20.May2015
12.87
-0.01
-0.07763975155279502
19.May2015
12.88
0
0
18.May2015
12.88
0.01
0.0777000777000777
15.May2015
12.87
0.01
0.07776049766718507
13.May2015
12.86
0
0
12.May2015
12.86
-0.01
-0.0777000777000777
11.May2015
12.87
0.01
0.07776049766718507
08.May2015
12.86
0
0
07.May2015
12.86
0
0
06.May2015
12.86
-0.01
-0.0777000777000777
05.May2015
12.87
0.01
0.07776049766718507
04.May2015
12.86
-0.01
-0.0777000777000777
30.Apr2015
12.87
0
0
29.Apr2015
12.87
-0.01
-0.07763975155279502
28.Apr2015
12.88
0
0
27.Apr2015
12.88
0.01
0.0777000777000777
24.Apr2015
12.87
0
0
23.Apr2015
12.87
0
0
22.Apr2015
12.87
0
0
21.Apr2015
12.87
0
0
20.Apr2015
12.87
-0.01
-0.07763975155279502
17.Apr2015
12.88
0.01
0.0777000777000777
16.Apr2015
12.87
0
0
15.Apr2015
12.87
0
0
14.Apr2015
12.87
0.01
0.07776049766718507
13.Apr2015
12.86
0
0
10.Apr2015
12.86
-0.01
-0.0777000777000777
09.Apr2015
12.87
0.01
0.07776049766718507
08.Apr2015
12.86
-0.01
-0.0777000777000777
07.Apr2015
12.87
0.01
0.07776049766718507
02.Apr2015
12.86
0.01
0.07782101167315175
01.Apr2015
12.85
0.01
0.0778816199376947
31.Mar2015
12.84
0
0
30.Mar2015
12.84
0.01
0.0779423226812159
27.Mar2015
12.83
-0.01
-0.0778816199376947
26.Mar2015
12.84
0
0
25.Mar2015
12.84
0
0
24.Mar2015
12.84
0
0
23.Mar2015
12.84
0.01
0.0779423226812159
20.Mar2015
12.83
0
0
19.Mar2015
12.83
0.01
0.078003120124805
18.Mar2015
12.82
0
0
17.Mar2015
12.82
0
0
16.Mar2015
12.82
-0.01
-0.0779423226812159
13.Mar2015
12.83
0.01
0.078003120124805
12.Mar2015
12.82
0
0
11.Mar2015
12.82
0
0
10.Mar2015
12.82
0.01
0.078064012490242
09.Mar2015
12.81
-0.02
-0.1558846453624318
06.Mar2015
12.83
0.01
0.078003120124805
05.Mar2015
12.82
0.01
0.078064012490242
04.Mar2015
12.81
-0.01
-0.078003120124805
03.Mar2015
12.82
0
0
02.Mar2015
12.82
0
0
27.Feb2015
12.82
0
0
26.Feb2015
12.82
0
0
25.Feb2015
12.82
0.01
0.078064012490242
24.Feb2015
12.81
0
0
23.Feb2015
12.81
0
0
20.Feb2015
12.81
0
0
19.Feb2015
12.81
0.01
0.078125
18.Feb2015
12.8
0
0
17.Feb2015
12.8
0
0
16.Feb2015
12.8
0
0
13.Feb2015
12.8
0
0
12.Feb2015
12.8
0
0
11.Feb2015
12.8
0
0
10.Feb2015
12.8
0
0
09.Feb2015
12.8
-0.02
-0.15600624024961
06.Feb2015
12.82
0
0
05.Feb2015
12.82
0
0
04.Feb2015
12.82
0
0
03.Feb2015
12.82
-0.01
-0.0779423226812159
02.Feb2015
12.83
0.02
0.156128024980484
30.Jan2015
12.81
0
0
29.Jan2015
12.81
0
0
28.Jan2015
12.81
0.01
0.078125
27.Jan2015
12.8
-0.01
-0.078064012490242
26.Jan2015
12.81
0.01
0.078125
23.Jan2015
12.8
0
0
22.Jan2015
12.8
0
0
21.Jan2015
12.8
0
0
20.Jan2015
12.8
0
0
19.Jan2015
12.8
-0.01
-0.078064012490242
16.Jan2015
12.81
0.01
0.078125
15.Jan2015
12.8
-0.01
-0.078064012490242
14.Jan2015
12.81
0.01
0.078125
13.Jan2015
12.8
0
0
12.Jan2015
12.8
0.01
0.07818608287724785
09.Jan2015
12.79
0
0
08.Jan2015
12.79
0
0
07.Jan2015
12.79
0.01
0.0782472613458529
06.Jan2015
12.78
0
0
05.Jan2015
12.78
0.01
0.07830853563038372
02.Jan2015
12.77
0
0
31.Dec2014
12.77
0.01
0.07836990595611286
30.Dec2014
12.76
0.01
0.0784313725490196
29.Dec2014
12.75
--
--
23.Dec2014
12.76
0
0
22.Dec2014
12.76
0
0
19.Dec2014
12.76
0
0
18.Dec2014
12.76
-0.01
-0.07830853563038372
17.Dec2014
12.77
-0.01
-0.0782472613458529
16.Dec2014
12.78
-0.02
-0.15625
15.Dec2014
12.8
0.02
0.1564945226917058
12.Dec2014
12.78
-0.01
-0.07818608287724785
11.Dec2014
12.79
0
0
10.Dec2014
12.79
0
0
09.Dec2014
12.79
0
0
08.Dec2014
12.79
-0.02
-0.156128024980484
05.Dec2014
12.81
0.01
0.078125
04.Dec2014
12.8
-0.01
-0.078064012490242
03.Dec2014
12.81
-0.01
-0.078003120124805
02.Dec2014
12.82
0.01
0.078064012490242
01.Dec2014
12.81
0
0
28.Nov2014
12.81
0
0
27.Nov2014
12.81
0
0
26.Nov2014
12.81
0.01
0.078125
25.Nov2014
12.8
0
0
24.Nov2014
12.8
0
0
21.Nov2014
12.8
0.01
0.07818608287724785
20.Nov2014
12.79
-0.01
-0.078125
19.Nov2014
12.8
0
0
18.Nov2014
12.8
0
0
17.Nov2014
12.8
0
0
14.Nov2014
12.8
0
0
13.Nov2014
12.8
0.01
0.07818608287724785
12.Nov2014
12.79
-0.01
-0.078125
11.Nov2014
12.8
-0.01
-0.078064012490242
10.Nov2014
12.81
0.01
0.078125
07.Nov2014
12.8
0
0
06.Nov2014
12.8
0
0
05.Nov2014
12.8
0
0
04.Nov2014
12.8
0
0
03.Nov2014
12.8
0
0
31.Oct2014
12.8
0
0
30.Oct2014
12.8
-0.01
-0.078064012490242
29.Oct2014
12.81
0
0
28.Oct2014
12.81
0
0
27.Oct2014
12.81
0
0
24.Oct2014
12.81
0
0
23.Oct2014
12.81
-0.02
-0.1558846453624318
22.Oct2014
12.83
0.02
0.156128024980484
21.Oct2014
12.81
0.01
0.078125
20.Oct2014
12.8
0
0
17.Oct2014
12.8
0
0
16.Oct2014
12.8
0.01
0.07818608287724785
15.Oct2014
12.79
-0.02
-0.156128024980484
14.Oct2014
12.81
0.01
0.078125
13.Oct2014
12.8
0
0
10.Oct2014
12.8
0
0
09.Oct2014
12.8
0
0
08.Oct2014
12.8
0.01
0.07818608287724785
07.Oct2014
12.79
0
0
06.Oct2014
12.79
0
0
03.Oct2014
12.79
0
0
02.Oct2014
12.79
0.02
0.15661707126076743
01.Oct2014
12.77
-0.01
-0.0782472613458529
30.Sept2014
12.78
0
0
29.Sept2014
12.78
-0.02
-0.15625
26.Sept2014
12.8
0.01
0.07818608287724785
25.Sept2014
12.79
-0.01
-0.078125
24.Sept2014
12.8
0
0
23.Sept2014
12.8
0.01
0.07818608287724785
22.Sept2014
12.79
0
0
19.Sept2014
12.79
-0.01
-0.078125
18.Sept2014
12.8
0
0
17.Sept2014
12.8
0.01
0.07818608287724785
16.Sept2014
12.79
0
0
15.Sept2014
12.79
-0.01
-0.078125
12.Sept2014
12.8
0.01
0.07818608287724785
11.Sept2014
12.79
-0.01
-0.078125
10.Sept2014
12.8
-0.01
-0.078064012490242
09.Sept2014
12.81
0.01
0.078125
08.Sept2014
12.8
0
0
05.Sept2014
12.8
-0.01
-0.078064012490242
04.Sept2014
12.81
0
0
03.Sept2014
12.81
0
0
02.Sept2014
12.81
0
0
01.Sept2014
12.81
0.01
0.078125
29.Aug2014
12.8
0
0
28.Aug2014
12.8
0
0
27.Aug2014
12.8
0.01
0.07818608287724785
26.Aug2014
12.79
-0.01
-0.078125
25.Aug2014
12.8
0
0
22.Aug2014
12.8
0
0
21.Aug2014
12.8
-0.01
-0.078064012490242
20.Aug2014
12.81
0
0
19.Aug2014
12.81
0
0
18.Aug2014
12.81
0.01
0.078125
14.Aug2014
12.8
0
0
13.Aug2014
12.8
0
0
12.Aug2014
12.8
0
0
11.Aug2014
12.8
0
0
08.Aug2014
12.8
0
0
07.Aug2014
12.8
0
0
06.Aug2014
12.8
0
0
05.Aug2014
12.8
0
0
04.Aug2014
12.8
0.01
0.07818608287724785
01.Aug2014
12.79
-0.02
-0.156128024980484
31.Jul2014
12.81
-0.01
-0.078003120124805
30.Jul2014
12.82
0.01
0.078064012490242
29.Jul2014
12.81
0
0
28.Jul2014
12.81
0
0
25.Jul2014
12.81
-0.01
-0.078003120124805
24.Jul2014
12.82
0.01
0.078064012490242
23.Jul2014
12.81
0.01
0.078125
22.Jul2014
12.8
-0.01
-0.078064012490242
21.Jul2014
12.81
0
0
18.Jul2014
12.81
0.01
0.078125
17.Jul2014
12.8
-0.01
-0.078064012490242
16.Jul2014
12.81
0
0
15.Jul2014
12.81
-0.01
-0.078003120124805
14.Jul2014
12.82
0.01
0.078064012490242
11.Jul2014
12.81
0
0
10.Jul2014
12.81
0
0
09.Jul2014
12.81
0.01
0.078125
08.Jul2014
12.8
-0.01
-0.078064012490242
07.Jul2014
12.81
0.01
0.078125
04.Jul2014
12.8
-0.01
-0.078064012490242
03.Jul2014
12.81
-0.01
-0.078003120124805
02.Jul2014
12.82
0
0
01.Jul2014
12.82
0
0
30.Jun2014
12.82
0.01
0.078064012490242
27.Jun2014
12.81
-0.02
-0.1558846453624318
26.Jun2014
12.83
0.02
0.156128024980484
25.Jun2014
12.81
0
0
24.Jun2014
12.81
0
0
20.Jun2014
12.81
0.02
0.1563721657544957
19.Jun2014
12.79
0
0
18.Jun2014
12.79
-0.02
-0.156128024980484
17.Jun2014
12.81
0.01
0.078125
16.Jun2014
12.8
-0.01
-0.078064012490242
13.Jun2014
12.81
0.01
0.078125
12.Jun2014
12.8
0
0
11.Jun2014
12.8
-0.01
-0.078064012490242
10.Jun2014
12.81
0.01
0.078125
06.Jun2014
12.8
0
0
05.Jun2014
12.8
0
0
04.Jun2014
12.8
-0.01
-0.078064012490242
03.Jun2014
12.81
0
0
02.Jun2014
12.81
0
0
30.May2014
12.81
0.01
0.078125
28.May2014
12.8
0
0
27.May2014
12.8
0
0
26.May2014
12.8
0
0
23.May2014
12.8
0
0
22.May2014
12.8
0
0
21.May2014
12.8
0.01
0.07818608287724785
20.May2014
12.79
0
0
19.May2014
12.79
0
0
16.May2014
12.79
0
0
15.May2014
12.79
0.01
0.0782472613458529
14.May2014
12.78
0.01
0.07830853563038372
13.May2014
12.77
-0.01
-0.0782472613458529
12.May2014
12.78
0
0
09.May2014
12.78
0
0
08.May2014
12.78
0.01
0.07830853563038372
07.May2014
12.77
0
0
06.May2014
12.77
0
0
05.May2014
12.77
-0.01
-0.0782472613458529
02.May2014
12.78
0.02
0.15673981191222572
30.Apr2014
12.76
0
0
29.Apr2014
12.76
0
0
28.Apr2014
12.76
0.01
0.0784313725490196
25.Apr2014
12.75
0
0
24.Apr2014
12.75
0
0
23.Apr2014
12.75
0
0
22.Apr2014
12.75
0
0
17.Apr2014
12.75
0
0
16.Apr2014
12.75
0
0
15.Apr2014
12.75
0
0
14.Apr2014
12.75
0
0
11.Apr2014
12.75
0.01
0.07849293563579278
10.Apr2014
12.74
0
0
09.Apr2014
12.74
0
0
08.Apr2014
12.74
0.01
0.07855459544383346
07.Apr2014
12.73
0.01
0.07861635220125786
04.Apr2014
12.72
0
0
03.Apr2014
12.72
0
0
02.Apr2014
12.72
0
0
01.Apr2014
12.72
0
0
31.Mar2014
12.72
0.01
0.07867820613690008
28.Mar2014
12.71
0
0
27.Mar2014
12.71
0.01
0.07874015748031496
26.Mar2014
12.7
0
0
25.Mar2014
12.7
0
0
24.Mar2014
12.7
0
0
21.Mar2014
12.7
0
0
20.Mar2014
12.7
-0.01
-0.07867820613690008
19.Mar2014
12.71
0.01
0.07874015748031496
18.Mar2014
12.7
-0.01
-0.07867820613690008
17.Mar2014
12.71
0
0
14.Mar2014
12.71
0.01
0.07874015748031496
13.Mar2014
12.7
0
0
12.Mar2014
12.7
0
0
11.Mar2014
12.7
0
0
10.Mar2014
12.7
-0.02
-0.15723270440251572
07.Mar2014
12.72
0.01
0.07867820613690008
06.Mar2014
12.71
0
0
05.Mar2014
12.71
-0.01
-0.07861635220125786
04.Mar2014
12.72
0.01
0.07867820613690008
03.Mar2014
12.71
0
0
28.Feb2014
12.71
0.01
0.07874015748031496
27.Feb2014
12.7
0
0
26.Feb2014
12.7
0.01
0.07880220646178093
25.Feb2014
12.69
0
0
24.Feb2014
12.69
0
0
21.Feb2014
12.69
0
0
20.Feb2014
12.69
0
0
19.Feb2014
12.69
0.01
0.07886435331230283
18.Feb2014
12.68
-0.01
-0.07880220646178093
17.Feb2014
12.69
0.01
0.07886435331230283
14.Feb2014
12.68
0.01
0.07892659826361484
13.Feb2014
12.67
-0.02
-0.15760441292356187
12.Feb2014
12.69
0
0
11.Feb2014
12.69
0.01
0.07886435331230283
10.Feb2014
12.68
0.01
0.07892659826361484
07.Feb2014
12.67
0
0
06.Feb2014
12.67
0
0
05.Feb2014
12.67
-0.01
-0.07886435331230283
04.Feb2014
12.68
0.01
0.07892659826361484
03.Feb2014
12.67
0.01
0.07898894154818326
31.Jan2014
12.66
-0.01
-0.07892659826361484
30.Jan2014
12.67
0.01
0.07898894154818326
29.Jan2014
12.66
0
0
28.Jan2014
12.66
-0.01
-0.07892659826361484
27.Jan2014
12.67
0.01
0.07898894154818326
24.Jan2014
12.66
0
0
23.Jan2014
12.66
-0.02
-0.15772870662460567
22.Jan2014
12.68
0
0
21.Jan2014
12.68
0.01
0.07892659826361484
20.Jan2014
12.67
0
0
17.Jan2014
12.67
0.01
0.07898894154818326
16.Jan2014
12.66
-0.01
-0.07892659826361484
15.Jan2014
12.67
0
0
14.Jan2014
12.67
0.02
0.15810276679841898
13.Jan2014
12.65
0.02
0.1583531274742676
10.Jan2014
12.63
-0.01
-0.07911392405063292
09.Jan2014
12.64
-0.02
-0.1579778830963665
08.Jan2014
12.66
0.02
0.15822784810126583
07.Jan2014
12.64
0
0
06.Jan2014
12.64
0
0
03.Jan2014
12.64
0.01
0.0791765637371338
02.Jan2014
12.63
0
0
31.Dec2013
12.63
0.01
0.07923930269413629
30.Dec2013
12.62
0
0
27.Dec2013
12.62
-0.01
-0.0791765637371338
23.Dec2013
12.63
0.01
0.07923930269413629
20.Dec2013
12.62
-0.02
-0.15822784810126583
19.Dec2013
12.64
0.01
0.0791765637371338
18.Dec2013
12.63
0.01
0.07923930269413629
17.Dec2013
12.62
0
0
16.Dec2013
12.62
0
0
13.Dec2013
12.62
0
0
12.Dec2013
12.62
-0.01
-0.0791765637371338
11.Dec2013
12.63
0.02
0.1586042823156225
10.Dec2013
12.61
0
0
09.Dec2013
12.61
0
0
06.Dec2013
12.61
0
0
05.Dec2013
12.61
-0.02
-0.1583531274742676
04.Dec2013
12.63
0.01
0.07923930269413629
03.Dec2013
12.62
-0.01
-0.0791765637371338
02.Dec2013
12.63
0.01
0.07923930269413629
29.Nov2013
12.62
0
0
28.Nov2013
12.62
0
0
27.Nov2013
12.62
0
0
26.Nov2013
12.62
0.01
0.07930214115781126
25.Nov2013
12.61
0
0
22.Nov2013
12.61
-0.01
-0.07923930269413629
21.Nov2013
12.62
0.01
0.07930214115781126
20.Nov2013
12.61
0
0
19.Nov2013
12.61
0.01
0.07936507936507936
18.Nov2013
12.6
0
0
15.Nov2013
12.6
0.01
0.07942811755361398
14.Nov2013
12.59
0
0
13.Nov2013
12.59
0
0
12.Nov2013
12.59
0
0
11.Nov2013
12.59
-0.02
-0.1586042823156225
08.Nov2013
12.61
0.01
0.07936507936507936
07.Nov2013
12.6
0.01
0.07942811755361398
06.Nov2013
12.59
-0.01
-0.07936507936507936
05.Nov2013
12.6
0.01
0.07942811755361398
04.Nov2013
12.59
0
0
31.Oct2013
12.59
0.01
0.0794912559618442
30.Oct2013
12.58
0
0
29.Oct2013
12.58
0
0
28.Oct2013
12.58
0
0
25.Oct2013
12.58
0
0
24.Oct2013
12.58
0
0
23.Oct2013
12.58
0.02
0.1592356687898089
22.Oct2013
12.56
-0.02
-0.1589825119236884
21.Oct2013
12.58
0.01
0.07955449482895784
18.Oct2013
12.57
0.02
0.1593625498007968
17.Oct2013
12.55
-0.01
-0.07961783439490445
16.Oct2013
12.56
0.01
0.0796812749003984
15.Oct2013
12.55
0
0
14.Oct2013
12.55
0
0
11.Oct2013
12.55
0
0
10.Oct2013
12.55
0.01
0.07974481658692185
09.Oct2013
12.54
-0.01
-0.0796812749003984
08.Oct2013
12.55
0
0
07.Oct2013
12.55
0
0
04.Oct2013
12.55
0
0
03.Oct2013
12.55
0.01
0.07974481658692185
02.Oct2013
12.54
0
0
01.Oct2013
12.54
0
0
30.Sept2013
12.54
0.01
0.07980845969672785
27.Sept2013
12.53
-0.01
-0.07974481658692185
26.Sept2013
12.54
0
0
25.Sept2013
12.54
0.01
0.07980845969672785
24.Sept2013
12.53
0
0
23.Sept2013
12.53
-0.01
-0.07974481658692185
20.Sept2013
12.54
0.01
0.07980845969672785
19.Sept2013
12.53
0.01
0.07987220447284345
18.Sept2013
12.52
0.01
0.07993605115907274
17.Sept2013
12.51
0.02
0.16012810248198558
16.Sept2013
12.49
-0.01
-0.08
13.Sept2013
12.5
0.01
0.08006405124099279
12.Sept2013
12.49
0.01
0.08012820512820513
11.Sept2013
12.48
-0.02
-0.16
10.Sept2013
12.5
0.02
0.16025641025641027
09.Sept2013
12.48
0.02
0.16051364365971107
06.Sept2013
12.46
-0.03
-0.2401921537229784
05.Sept2013
12.49
0
0
04.Sept2013
12.49
-0.02
-0.15987210231814547
03.Sept2013
12.51
0
0
02.Sept2013
12.51
0.01
0.08
30.Aug2013
12.5
0
0
29.Aug2013
12.5
-0.01
-0.07993605115907274
28.Aug2013
12.51
0.02
0.16012810248198558
27.Aug2013
12.49
0
0
26.Aug2013
12.49
0
0
23.Aug2013
12.49
-0.01
-0.08
22.Aug2013
12.5
0
0
21.Aug2013
12.5
0.02
0.16025641025641027
20.Aug2013
12.48
-0.02
-0.16
19.Aug2013
12.5
-0.01
-0.07993605115907274
16.Aug2013
12.51
0
0
14.Aug2013
12.51
-0.02
-0.1596169193934557
13.Aug2013
12.53
0.01
0.07987220447284345
12.Aug2013
12.52
0
0
09.Aug2013
12.52
0.01
0.07993605115907274
08.Aug2013
12.51
0
0
07.Aug2013
12.51
0
0
06.Aug2013
12.51
-0.01
-0.07987220447284345
05.Aug2013
12.52
0.03
0.2401921537229784
02.Aug2013
12.49
-0.03
-0.23961661341853036
01.Aug2013
12.52
0
0
31.Jul2013
12.52
0.01
0.07993605115907274
30.Jul2013
12.51
0
0
29.Jul2013
12.51
0.01
0.08
26.Jul2013
12.5
-0.01
-0.07993605115907274
25.Jul2013
12.51
-0.01
-0.07987220447284345
24.Jul2013
12.52
0.01
0.07993605115907274
23.Jul2013
12.51
0
0
22.Jul2013
12.51
0.01
0.08
19.Jul2013
12.5
0
0
18.Jul2013
12.5
0.01
0.08006405124099279
17.Jul2013
12.49
0
0
16.Jul2013
12.49
0.01
0.08012820512820513
15.Jul2013
12.48
0
0
12.Jul2013
12.48
0.02
0.16051364365971107
11.Jul2013
12.46
-0.02
-0.16025641025641027
10.Jul2013
12.48
0.01
0.08019246190858059
09.Jul2013
12.47
0.01
0.08025682182985554
08.Jul2013
12.46
-0.03
-0.2401921537229784
05.Jul2013
12.49
0.02
0.16038492381716118
04.Jul2013
12.47
-0.01
-0.08012820512820513
03.Jul2013
12.48
0
0
02.Jul2013
12.48
0
0
01.Jul2013
12.48
0
0
28.Jun2013
12.48
0.02
0.16051364365971107
27.Jun2013
12.46
0.01
0.08032128514056225
26.Jun2013
12.45
-0.01
-0.08025682182985554
25.Jun2013
12.46
-0.04
-0.32
24.Jun2013
12.5
0
0
21.Jun2013
12.5
-0.04
-0.3189792663476874
20.Jun2013
12.54
-0.01
-0.0796812749003984
19.Jun2013
12.55
0
0
18.Jun2013
12.55
0
0
17.Jun2013
12.55
0.02
0.1596169193934557
14.Jun2013
12.53
-0.01
-0.07974481658692185
13.Jun2013
12.54
-0.01
-0.0796812749003984
12.Jun2013
12.55
-0.02
-0.15910898965791567
11.Jun2013
12.57
0
0
10.Jun2013
12.57
0
0
07.Jun2013
12.57
0
0
06.Jun2013
12.57
-0.01
-0.0794912559618442
05.Jun2013
12.58
-0.01
-0.07942811755361398
04.Jun2013
12.59
-0.01
-0.07936507936507936
03.Jun2013
12.6
-0.01
-0.07930214115781126
31.May2013
12.61
0.01
0.07936507936507936
30.May2013
12.6
-0.02
-0.15847860538827258
29.May2013
12.62
-0.02
-0.15822784810126583
28.May2013
12.64
0.01
0.0791765637371338
27.May2013
12.63
0
0
24.May2013
12.63
-0.02
-0.15810276679841898
22.May2013
12.65
0
0
21.May2013
12.65
-0.01
-0.07898894154818326
17.May2013
12.66
0.02
0.15822784810126583
16.May2013
12.64
0
0
15.May2013
12.64
0
0
14.May2013
12.64
0
0
13.May2013
12.64
0
0
08.May2013
12.64
0
0
07.May2013
12.64
0
0
06.May2013
12.64
-0.01
-0.07905138339920949
03.May2013
12.65
0.01
0.07911392405063292
02.May2013
12.64
0.01
0.0791765637371338
30.Apr2013
12.63
0
0
29.Apr2013
12.63
0.01
0.07923930269413629
26.Apr2013
12.62
-0.01
-0.08
25.Apr2013
12.63
0.01
0.08
24.Apr2013
12.62
0
0
23.Apr2013
12.62
0.01
0.08
22.Apr2013
12.61
-0.02
-0.16
19.Apr2013
12.63
0.02
0.16
17.Apr2013
12.61
-0.02
-0.16
16.Apr2013
12.63
0.01
0.08
15.Apr2013
12.62
0.01
0.08
12.Apr2013
12.61
0
0
11.Apr2013
12.61
0
0
10.Apr2013
12.61
0
0
09.Apr2013
12.61
0
0
08.Apr2013
12.61
0.01
0.08
05.Apr2013
12.6
0
0
04.Apr2013
12.6
0.01
0.08
03.Apr2013
12.59
-0.01
-0.08
02.Apr2013
12.6
0.01
0.08
28.Mar2013
12.59
0.02
0.16
27.Mar2013
12.57
-0.01
-0.08
26.Mar2013
12.58
-0.02
-0.16
25.Mar2013
12.6
0
0
22.Mar2013
12.6
0
0
21.Mar2013
12.6
0
0
20.Mar2013
12.6
0
0
19.Mar2013
12.6
0
0
18.Mar2013
12.6
0.01
0.08
15.Mar2013
12.59
-0.01
-0.08
14.Mar2013
12.6
0
0
13.Mar2013
12.6
0.01
0.08
12.Mar2013
12.59
0
0
11.Mar2013
12.59
-0.01
-0.08
08.Mar2013
12.6
0.01
0.08
07.Mar2013
12.59
0
0
06.Mar2013
12.59
0
0
05.Mar2013
12.59
0
0
04.Mar2013
12.59
0.01
0.08
01.Mar2013
12.58
0
0
28.Feb2013
12.58
0
0
27.Feb2013
12.58
-0.01
-0.08
26.Feb2013
12.59
0.01
0.08
25.Feb2013
12.58
0.01
0.08
22.Feb2013
12.57
0
0
21.Feb2013
12.57
0
0
20.Feb2013
12.57
0
0
19.Feb2013
12.57
0
0
18.Feb2013
12.57
0
0
15.Feb2013
12.57
0.01
0.08
14.Feb2013
12.56
0
0
13.Feb2013
12.56
-0.01
-0.08
12.Feb2013
12.57
0
0
11.Feb2013
12.57
0
0
08.Feb2013
12.57
0
0
07.Feb2013
12.57
0.01
0.08
06.Feb2013
12.56
0
0
05.Feb2013
12.56
0
0
04.Feb2013
12.56
0.01
0.08
01.Feb2013
12.55
0
0
31.Jan2013
12.55
0
0
30.Jan2013
12.55
0
0
29.Jan2013
12.55
-0.01
-0.08
28.Jan2013
12.56
-0.01
-0.08
25.Jan2013
12.57
0.01
0.08
24.Jan2013
12.56
0.01
0.0796812749003984
23.Jan2013
12.55
-0.01
-0.07961783439490445
22.Jan2013
12.56
0
0
21.Jan2013
12.56
0.01
0.08
18.Jan2013
12.55
-0.01
-0.07961783439490445
17.Jan2013
12.56
0.01
0.0796812749003984
16.Jan2013
12.55
0
0
15.Jan2013
12.55
0
0
14.Jan2013
12.55
0
0
11.Jan2013
12.55
-0.01
-0.07961783439490445
10.Jan2013
12.56
0.01
0.0796812749003984
09.Jan2013
12.55
0.01
0.07974481658692185
08.Jan2013
12.54
0
0
07.Jan2013
12.54
0
0
04.Jan2013
12.54
0
0
03.Jan2013
12.54
0.01
0.07980845969672785
02.Jan2013
12.53
0
0
31.Dec2012
12.53
0.01
0.07987220447284345
28.Dec2012
12.52
0
0
27.Dec2012
12.52
--
--
21.Dec2012
12.52
0
0
20.Dec2012
12.52
0.01
0.07993605115907274
19.Dec2012
12.51
0
0
18.Dec2012
12.51
-0.01
-0.07987220447284345
17.Dec2012
12.52
0.01
0.07993605115907274
14.Dec2012
12.51
-0.01
-0.07987220447284345
13.Dec2012
12.52
0
0
12.Dec2012
12.52
0.01
0.07993605115907274
11.Dec2012
12.51
0
0
10.Dec2012
12.51
0
0
07.Dec2012
12.51
0
0
06.Dec2012
12.51
0.01
0.08
05.Dec2012
12.5
0
0
04.Dec2012
12.5
0
0
03.Dec2012
12.5
0.01
0.08
30.Nov2012
12.49
0
0
29.Nov2012
12.49
0
0
28.Nov2012
12.49
0.01
0.08
27.Nov2012
12.48
0
0
26.Nov2012
12.48
0
0
23.Nov2012
12.48
0
0
22.Nov2012
12.48
0
0
21.Nov2012
12.48
0
0
20.Nov2012
12.48
-0.01
-0.08
19.Nov2012
12.49
0.01
0.08
16.Nov2012
12.48
-0.01
-0.08
15.Nov2012
12.49
0
0
14.Nov2012
12.49
0
0
13.Nov2012
12.49
0.01
0.08
12.Nov2012
12.48
-0.01
-0.08
09.Nov2012
12.49
0.01
0.08
08.Nov2012
12.49
--
--
07.Nov2012
12.48
-0.01
-0.08
06.Nov2012
12.49
0.01
0.08
05.Nov2012
12.48
-0.01
-0.08
02.Nov2012
12.49
0.01
0.08
31.Oct2012
12.48
0
0
29.Oct2012
12.48
0.01
0.08
26.Oct2012
12.47
-0.01
-0.08
25.Oct2012
12.48
0.01
0.08
24.Oct2012
12.47
-0.01
-0.08
23.Oct2012
12.48
-0.02
-0.16
22.Oct2012
12.5
0.02
0.16
19.Oct2012
12.48
0
0
18.Oct2012
12.48
0
0
17.Oct2012
12.48
0
0
16.Oct2012
12.48
-0.01
-0.08
15.Oct2012
12.49
0.02
0.16
12.Oct2012
12.47
0
0
11.Oct2012
12.47
0.01
0.08
10.Oct2012
12.46
0
0
09.Oct2012
12.46
0
0
08.Oct2012
12.46
0
0
05.Oct2012
12.46
0
0
04.Oct2012
12.46
0
0
03.Oct2012
12.46
0.01
0.08
02.Oct2012
12.45
0
0
01.Oct2012
12.45
0.01
0.08
28.Sept2012
12.44
0
0
27.Sept2012
12.44
0
0
26.Sept2012
12.44
0
0
25.Sept2012
12.44
0.01
0.08
24.Sept2012
12.43
0
0
21.Sept2012
12.43
0
0
20.Sept2012
12.43
0
0
19.Sept2012
12.43
0
0
18.Sept2012
12.43
0
0
17.Sept2012
12.43
-0.01
-0.08
14.Sept2012
12.44
0.03
0.24
13.Sept2012
12.41
0
0
12.Sept2012
12.41
0
0
11.Sept2012
12.41
--
--
10.Sept2012
12.41
--
--
07.Sept2012
12.39
--
--
06.Sept2012
12.4
--
--
05.Sept2012
12.4
--
--
04.Sept2012
12.4
--
--
03.Sept2012
12.4
--
--
31.Aug2012
12.38
0.01
0.08
30.Aug2012
12.37
--
--
29.Aug2012
12.37
--
--
28.Aug2012
12.37
--
--
27.Aug2012
12.37
--
--
24.Aug2012
12.37
--
--
23.Aug2012
12.36
--
--
22.Aug2012
12.35
--
--
21.Aug2012
12.35
--
--
20.Aug2012
12.36
--
--
17.Aug2012
12.34
--
--
16.Aug2012
12.34
--
--
14.Aug2012
12.35
--
--
13.Aug2012
12.35
--
--
10.Aug2012
12.34
--
--
09.Aug2012
12.34
--
--
08.Aug2012
12.34
--
--
07.Aug2012
12.34
--
--
06.Aug2012
12.33
--
--
03.Aug2012
12.34
--
--
02.Aug2012
12.33
--
--
01.Aug2012
12.33
--
--
31.Jul2012
12.33
0.01
0.08
30.Jul2012
12.32
--
--
27.Jul2012
12.33
--
--
26.Jul2012
12.32
--
--
25.Jul2012
12.32
--
--
24.Jul2012
12.32
--
--
23.Jul2012
12.32
--
--
20.Jul2012
12.32
--
--
19.Jul2012
12.32
--
--
18.Jul2012
12.31
--
--
17.Jul2012
12.31
--
--
16.Jul2012
12.3
--
--
13.Jul2012
12.3
--
--
12.Jul2012
12.29
--
--
11.Jul2012
12.29
--
--
10.Jul2012
12.28
--
--
09.Jul2012
12.28
--
--
06.Jul2012
12.27
--
--
05.Jul2012
12.27
--
--
04.Jul2012
12.27
--
--
03.Jul2012
12.27
--
--
02.Jul2012
12.26
--
--
29.Jun2012
12.26
0.01
0.08
28.Jun2012
12.25
--
--
27.Jun2012
12.25
--
--
26.Jun2012
12.25
--
--
25.Jun2012
12.24
--
--
22.Jun2012
12.25
--
--
21.Jun2012
12.24
--
--
20.Jun2012
12.25
--
--
19.Jun2012
12.24
--
--
18.Jun2012
12.24
--
--
15.Jun2012
12.23
--
--
14.Jun2012
12.23
--
--
13.Jun2012
12.22
--
--
12.Jun2012
12.23
--
--
11.Jun2012
12.23
--
--
08.Jun2012
12.23
--
--
07.Jun2012
12.23
--
--
06.Jun2012
12.22
--
--
05.Jun2012
12.22
--
--
04.Jun2012
12.23
--
--
01.Jun2012
12.23
--
--
31.May2012
12.22
0
0
30.May2012
12.22
--
--
29.May2012
12.22
--
--
25.May2012
12.21
--
--
24.May2012
12.21
--
--
23.May2012
12.21
--
--
22.May2012
12.21
--
--
21.May2012
12.22
--
--
18.May2012
12.22
--
--
16.May2012
12.24
--
--
15.May2012
12.25
--
--
14.May2012
12.25
--
--
11.May2012
12.25
--
--
10.May2012
12.25
--
--
09.May2012
12.25
--
--
08.May2012
12.25
--
--
07.May2012
12.26
--
--
04.May2012
12.25
--
--
03.May2012
12.25
--
--
02.May2012
12.25
--
--
30.Apr2012
12.24
0
0
27.Apr2012
12.24
--
--
26.Apr2012
12.23
--
--
25.Apr2012
12.22
--
--
24.Apr2012
12.22
--
--
23.Apr2012
12.22
--
--
20.Apr2012
12.22
--
--
19.Apr2012
12.22
--
--
18.Apr2012
12.21
--
--
17.Apr2012
12.21
--
--
16.Apr2012
12.21
--
--
13.Apr2012
12.2
--
--
12.Apr2012
12.2
--
--
11.Apr2012
12.2
--
--
10.Apr2012
12.2
--
--
05.Apr2012
12.19
--
--
04.Apr2012
12.19
--
--
03.Apr2012
12.2
--
--
02.Apr2012
12.2
--
--
30.Mar2012
12.19
0
0
29.Mar2012
12.19
--
--
28.Mar2012
12.19
--
--
27.Mar2012
12.19
--
--
26.Mar2012
12.18
--
--
23.Mar2012
12.17
--
--
22.Mar2012
12.17
--
--
21.Mar2012
12.16
--
--
20.Mar2012
12.16
--
--
19.Mar2012
12.17
--
--
16.Mar2012
12.17
--
--
15.Mar2012
12.16
--
--
14.Mar2012
12.17
--
--
13.Mar2012
12.18
--
--
12.Mar2012
12.18
--
--
09.Mar2012
12.18
--
--
08.Mar2012
12.18
--
--
07.Mar2012
12.18
--
--
06.Mar2012
12.18
--
--
05.Mar2012
12.19
--
--
02.Mar2012
12.18
--
--
01.Mar2012
12.17
--
--
29.Feb2012
12.17
0.01
0.08
28.Feb2012
12.16
--
--
27.Feb2012
12.15
--
--
24.Feb2012
12.15
--
--
23.Feb2012
12.14
--
--
22.Feb2012
12.14
--
--
21.Feb2012
12.14
--
--
20.Feb2012
12.14
--
--
17.Feb2012
12.13
--
--
16.Feb2012
12.14
--
--
15.Feb2012
12.14
--
--
14.Feb2012
12.14
--
--
13.Feb2012
12.14
--
--
10.Feb2012
12.13
--
--
09.Feb2012
12.14
--
--
08.Feb2012
12.13
--
--
07.Feb2012
12.13
--
--
06.Feb2012
12.13
--
--
03.Feb2012
12.12
--
--
02.Feb2012
12.12
--
--
01.Feb2012
12.11
--
--
31.Jan2012
12.1
-0.01
-0.08
30.Jan2012
12.11
--
--
27.Jan2012
12.1
--
--
26.Jan2012
12.1
--
--
25.Jan2012
12.08
--
--
24.Jan2012
12.08
--
--
23.Jan2012
12.08
--
--
20.Jan2012
12.07
--
--
19.Jan2012
12.07
--
--
18.Jan2012
12.06
--
--
17.Jan2012
12.06
--
--
16.Jan2012
12.06
--
--
13.Jan2012
12.06
--
--
12.Jan2012
12.05
--
--
11.Jan2012
12.04
--
--
10.Jan2012
12.03
--
--
09.Jan2012
12.02
--
--
06.Jan2012
12.01
--
--
05.Jan2012
12.01
--
--
04.Jan2012
12.01
--
--
03.Jan2012
12.01
--
--
02.Jan2012
12.01
--
--
30.Dec2011
12
0.01
0.08
29.Dec2011
11.99
--
--
28.Dec2011
11.99
--
--
27.Dec2011
11.99
--
--
23.Dec2011
11.99
--
--
22.Dec2011
11.99
--
--
21.Dec2011
12
--
--
20.Dec2011
12
--
--
19.Dec2011
12
--
--
16.Dec2011
11.99
--
--
15.Dec2011
11.99
--
--
14.Dec2011
11.99
--
--
13.Dec2011
11.99
--
--
12.Dec2011
11.99
--
--
09.Dec2011
11.99
--
--
08.Dec2011
11.99
--
--
07.Dec2011
11.99
--
--
06.Dec2011
11.98
--
--
05.Dec2011
11.97
--
--
02.Dec2011
11.96
--
--
01.Dec2011
11.96
--
--
30.Nov2011
11.95
0
0
29.Nov2011
11.95
--
--
28.Nov2011
11.94
--
--
25.Nov2011
11.95
--
--
24.Nov2011
11.95
--
--
23.Nov2011
11.95
--
--
22.Nov2011
11.96
--
--
21.Nov2011
11.97
--
--
18.Nov2011
11.97
--
--
17.Nov2011
11.98
--
--
16.Nov2011
11.98
--
--
15.Nov2011
11.98
--
--
14.Nov2011
11.99
--
--
11.Nov2011
11.98
--
--
10.Nov2011
11.99
--
--
09.Nov2011
11.99
--
--
08.Nov2011
11.99
--
--
07.Nov2011
11.99
--
--
04.Nov2011
11.99
--
--
03.Nov2011
11.99
--
--
02.Nov2011
11.98
--
--
31.Oct2011
11.97
0.02
0.17
28.Oct2011
11.95
--
--
27.Oct2011
11.95
--
--
26.Oct2011
11.95
--
--
25.Oct2011
11.94
--
--
24.Oct2011
11.94
--
--
21.Oct2011
11.93
--
--
20.Oct2011
11.93
--
--
19.Oct2011
11.92
--
--
18.Oct2011
11.92
--
--
17.Oct2011
11.91
--
--
14.Oct2011
11.9
--
--
13.Oct2011
11.89
--
--
12.Oct2011
11.88
--
--
11.Oct2011
11.88
--
--
10.Oct2011
11.88
--
--
07.Oct2011
11.88
--
--
06.Oct2011
11.88
--
--
05.Oct2011
11.89
--
--
04.Oct2011
11.91
--
--
03.Oct2011
11.92
--
--
30.Sept2011
11.92
0
0
29.Sept2011
11.92
--
--
28.Sept2011
11.92
--
--
27.Sept2011
11.93
--
--
26.Sept2011
11.94
--
--
23.Sept2011
11.95
--
--
22.Sept2011
11.96
--
--
21.Sept2011
11.97
--
--
20.Sept2011
11.97
--
--
19.Sept2011
11.97
--
--
16.Sept2011
11.96
--
--
15.Sept2011
11.96
--
--
14.Sept2011
11.96
--
--
13.Sept2011
11.96
--
--
12.Sept2011
11.97
--
--
09.Sept2011
11.97
--
--
08.Sept2011
11.96
--
--
07.Sept2011
11.95
--
--
06.Sept2011
11.96
--
--
05.Sept2011
11.96
--
--
02.Sept2011
11.96
--
--
01.Sept2011
11.95
--
--
31.Aug2011
11.95
0.01
0.08
30.Aug2011
11.94
--
--
29.Aug2011
11.94
--
--
26.Aug2011
11.94
--
--
25.Aug2011
11.93
--
--
24.Aug2011
11.94
--
--
23.Aug2011
11.96
--
--
22.Aug2011
11.96
--
--
19.Aug2011
11.97
--
--
18.Aug2011
11.98
--
--
17.Aug2011
11.96
--
--
16.Aug2011
11.97
--
--
12.Aug2011
11.97
--
--
11.Aug2011
11.98
--
--
10.Aug2011
11.98
--
--
09.Aug2011
11.99
--
--
08.Aug2011
12.01
--
--
05.Aug2011
12.03
--
--
04.Aug2011
12.02
--
--
03.Aug2011
12.03
--
--
02.Aug2011
12.02
--
--
01.Aug2011
12.02
--
--
29.Jul2011
12
0
0
28.Jul2011
12
--
--
27.Jul2011
12.01
--
--
26.Jul2011
12
--
--
25.Jul2011
12.01
--
--
22.Jul2011
12
--
--
21.Jul2011
12
--
--
20.Jul2011
12
--
--
19.Jul2011
12
--
--
18.Jul2011
12
--
--
15.Jul2011
12
--
--
14.Jul2011
12.01
--
--
13.Jul2011
12
--
--
12.Jul2011
12
--
--
11.Jul2011
12
--
--
08.Jul2011
11.98
--
--
07.Jul2011
11.99
--
--
06.Jul2011
11.99
--
--
05.Jul2011
11.98
--
--
04.Jul2011
11.98
--
--
01.Jul2011
11.98
--
--
30.Jun2011
11.97
0
0
29.Jun2011
11.97
--
--
28.Jun2011
11.99
--
--
27.Jun2011
11.99
--
--
24.Jun2011
11.99
--
--
22.Jun2011
11.99
--
--
21.Jun2011
11.99
--
--
20.Jun2011
11.99
--
--
17.Jun2011
11.99
--
--
16.Jun2011
11.99
--
--
15.Jun2011
11.98
--
--
14.Jun2011
11.99
--
--
10.Jun2011
11.99
--
--
09.Jun2011
12
--
--
08.Jun2011
12
--
--
07.Jun2011
12
--
--
06.Jun2011
12
--
--
03.Jun2011
11.99
--
--
01.Jun2011
11.99
--
--
31.May2011
11.99
0
0
30.May2011
11.99
--
--
27.May2011
11.99
--
--
26.May2011
11.98
--
--
25.May2011
11.98
--
--
24.May2011
11.98
--
--
23.May2011
11.98
--
--
20.May2011
11.98
--
--
19.May2011
11.97
--
--
18.May2011
11.98
--
--
17.May2011
11.98
--
--
16.May2011
11.97
--
--
13.May2011
12
--
--
12.May2011
11.97
--
--
11.May2011
11.97
--
--
10.May2011
11.97
--
--
09.May2011
11.97
--
--
06.May2011
11.99
--
--
05.May2011
11.98
--
--
04.May2011
11.95
--
--
03.May2011
11.95
--
--
02.May2011
11.95
--
--
29.Apr2011
11.95
0.02
0.17
28.Apr2011
11.93
--
--
27.Apr2011
11.94
--
--
26.Apr2011
11.93
--
--
21.Apr2011
11.92
--
--
20.Apr2011
11.93
--
--
19.Apr2011
11.92
--
--
18.Apr2011
11.91
--
--
15.Apr2011
11.89
--
--
14.Apr2011
11.9
--
--
13.Apr2011
11.9
--
--
12.Apr2011
11.88
--
--
11.Apr2011
11.89
--
--
08.Apr2011
11.88
--
--
07.Apr2011
11.87
--
--
06.Apr2011
11.87
--
--
05.Apr2011
11.88
--
--
04.Apr2011
11.88
--
--
01.Apr2011
11.88
--
--
31.Mar2011
11.87
0
0
30.Mar2011
11.87
--
--
29.Mar2011
11.87
--
--
28.Mar2011
11.87
--
--
25.Mar2011
11.88
--
--
24.Mar2011
11.88
--
--
23.Mar2011
11.88
--
--
22.Mar2011
11.88
--
--
21.Mar2011
11.89
--
--
18.Mar2011
11.88
--
--
17.Mar2011
11.88
--
--
16.Mar2011
11.87
--
--
15.Mar2011
11.88
--
--
14.Mar2011
11.88
--
--
11.Mar2011
11.88
--
--
10.Mar2011
11.87
--
--
09.Mar2011
11.87
--
--
08.Mar2011
11.87
--
--
07.Mar2011
11.87
--
--
04.Mar2011
11.85
--
--
03.Mar2011
11.87
--
--
02.Mar2011
11.87
--
--
01.Mar2011
11.87
--
--
28.Feb2011
11.86
0.01
0.08
25.Feb2011
11.85
--
--
24.Feb2011
11.84
--
--
23.Feb2011
11.85
--
--
22.Feb2011
11.84
--
--
21.Feb2011
11.84
--
--
18.Feb2011
11.84
--
--
17.Feb2011
11.82
--
--
16.Feb2011
11.82
--
--
15.Feb2011
11.81
--
--
14.Feb2011
11.81
--
--
11.Feb2011
11.8
--
--
10.Feb2011
11.81
--
--
09.Feb2011
11.8
--
--
08.Feb2011
11.82
--
--
07.Feb2011
11.82
--
--
04.Feb2011
11.83
--
--
03.Feb2011
11.83
--
--
02.Feb2011
11.84
--
--
01.Feb2011
11.85
--
--
31.Jan2011
11.85
0.01
0.08
28.Jan2011
11.84
--
--
27.Jan2011
11.83
--
--
26.Jan2011
11.84
--
--
25.Jan2011
11.83
--
--
24.Jan2011
11.83
--
--
21.Jan2011
11.82
--
--
20.Jan2011
11.83
--
--
19.Jan2011
11.83
--
--
18.Jan2011
11.83
--
--
17.Jan2011
11.83
--
--
14.Jan2011
11.83
--
--
13.Jan2011
11.82
--
--
12.Jan2011
11.82
--
--
11.Jan2011
11.82
--
--
10.Jan2011
11.81
--
--
07.Jan2011
11.82
--
--
06.Jan2011
11.75
--
--
05.Jan2011
11.8
--
--
04.Jan2011
11.79
--
--
03.Jan2011
11.8
--
--
31.Dec2010
11.78
0
0
30.Dec2010
11.78
--
--
29.Dec2010
11.75
--
--
28.Dec2010
11.76
--
--
27.Dec2010
11.77
--
--
23.Dec2010
11.77
--
--
22.Dec2010
11.74
--
--
21.Dec2010
11.77
--
--
20.Dec2010
11.77
--
--
17.Dec2010
11.72
--
--
16.Dec2010
11.71
--
--
15.Dec2010
11.75
--
--
14.Dec2010
11.76
--
--
13.Dec2010
11.75
--
--
10.Dec2010
11.76
--
--
09.Dec2010
11.76
--
--
08.Dec2010
11.77
--
--
07.Dec2010
11.81
--
--
06.Dec2010
11.79
--
--
03.Dec2010
11.78
--
--
02.Dec2010
11.78
--
--
01.Dec2010
11.8
--
--
30.Nov2010
11.79
0
0
29.Nov2010
11.79
--
--
26.Nov2010
11.79
--
--
25.Nov2010
11.78
--
--
24.Nov2010
11.8
--
--
23.Nov2010
11.83
--
--
22.Nov2010
11.79
--
--
19.Nov2010
11.79
--
--
18.Nov2010
11.82
--
--
17.Nov2010
11.79
--
--
16.Nov2010
11.79
--
--
15.Nov2010
11.8
--
--
12.Nov2010
11.82
--
--
11.Nov2010
11.82
--
--
10.Nov2010
11.82
--
--
09.Nov2010
11.82
--
--
08.Nov2010
11.83
--
--
05.Nov2010
11.83
--
--
04.Nov2010
11.85
--
--
03.Nov2010
11.82
--
--
02.Nov2010
11.81
--
--
29.Oct2010
11.8
0.01
0.08
28.Oct2010
11.79
--
--
27.Oct2010
11.79
--
--
26.Oct2010
11.8
--
--
25.Oct2010
11.8
--
--
22.Oct2010
11.79
--
--
21.Oct2010
11.79
--
--
20.Oct2010
11.79
--
--
19.Oct2010
11.79
--
--
18.Oct2010
11.78
--
--
15.Oct2010
11.78
--
--
14.Oct2010
11.79
--
--
13.Oct2010
11.79
--
--
12.Oct2010
11.8
--
--
11.Oct2010
11.79
--
--
08.Oct2010
11.79
--
--
07.Oct2010
11.78
--
--
06.Oct2010
11.78
--
--
05.Oct2010
11.77
--
--
04.Oct2010
11.77
--
--
01.Oct2010
11.76
--
--
30.Sept2010
11.76
0
0
29.Sept2010
11.76
--
--
28.Sept2010
11.75
--
--
27.Sept2010
11.75
--
--
24.Sept2010
11.75
--
--
23.Sept2010
11.75
--
--
22.Sept2010
11.75
--
--
21.Sept2010
11.74
--
--
20.Sept2010
11.73
--
--
17.Sept2010
11.73
--
--
16.Sept2010
11.72
--
--
15.Sept2010
11.71
--
--
14.Sept2010
11.71
--
--
13.Sept2010
11.69
--
--
10.Sept2010
11.68
--
--
09.Sept2010
11.69
--
--
08.Sept2010
11.7
--
--
07.Sept2010
11.69
--
--
06.Sept2010
11.69
--
--
03.Sept2010
11.69
--
--
02.Sept2010
11.69
--
--
01.Sept2010
11.69
--
--
31.Aug2010
11.69
0.02
0.17
30.Aug2010
11.67
--
--
27.Aug2010
11.68
--
--
26.Aug2010
11.68
--
--
25.Aug2010
11.69
--
--
24.Aug2010
11.69
--
--
23.Aug2010
11.69
--
--
20.Aug2010
11.69
--
--
19.Aug2010
11.69
--
--
18.Aug2010
11.68
--
--
17.Aug2010
11.69
--
--
16.Aug2010
11.68
--
--
13.Aug2010
11.66
--
--
12.Aug2010
11.67
--
--
11.Aug2010
11.67
--
--
10.Aug2010
11.66
--
--
09.Aug2010
11.67
--
--
06.Aug2010
11.65
--
--
05.Aug2010
11.65
--
--
04.Aug2010
11.65
--
--
03.Aug2010
11.64
--
--
02.Aug2010
11.64
--
--
30.Jul2010
11.63
0
0
29.Jul2010
11.63
--
--
28.Jul2010
11.62
--
--
27.Jul2010
11.62
--
--
26.Jul2010
11.62
--
--
23.Jul2010
11.62
--
--
22.Jul2010
11.62
--
--
21.Jul2010
11.61
--
--
20.Jul2010
11.61
--
--
19.Jul2010
11.61
--
--
16.Jul2010
11.6
--
--
15.Jul2010
11.6
--
--
14.Jul2010
11.58
--
--
13.Jul2010
11.59
--
--
12.Jul2010
11.59
--
--
09.Jul2010
11.57
--
--
08.Jul2010
11.57
--
--
07.Jul2010
11.57
--
--
06.Jul2010
11.57
--
--
05.Jul2010
11.57
--
--
02.Jul2010
11.57
--
--
01.Jul2010
11.57
--
--
30.Jun2010
11.57
0
0
29.Jun2010
11.57
--
--
28.Jun2010
11.56
--
--
25.Jun2010
11.56
--
--
24.Jun2010
11.56
--
--
22.Jun2010
11.55
--
--
21.Jun2010
11.58
--
--
18.Jun2010
11.54
--
--
17.Jun2010
11.53
--
--
16.Jun2010
11.53
--
--
15.Jun2010
11.53
--
--
14.Jun2010
11.53
--
--
11.Jun2010
11.52
--
--
10.Jun2010
11.53
--
--
09.Jun2010
11.53
--
--
08.Jun2010
11.54
--
--
07.Jun2010
11.54
--
--
04.Jun2010
11.52
--
--
03.Jun2010
11.52
--
--
02.Jun2010
11.53
--
--
01.Jun2010
11.53
--
--
31.May2010
11.53
0.02
0.17
28.May2010
11.51
--
--
27.May2010
11.51
--
--
26.May2010
11.52
--
--
25.May2010
11.53
--
--
21.May2010
11.54
--
--
20.May2010
11.54
--
--
19.May2010
11.55
--
--
18.May2010
11.54
--
--
17.May2010
11.55
--
--
14.May2010
11.54
--
--
12.May2010
11.54
--
--
11.May2010
11.54
--
--
10.May2010
11.53
--
--
07.May2010
11.54
--
--
06.May2010
11.54
--
--
05.May2010
11.53
--
--
04.May2010
11.53
--
--
03.May2010
11.54
--
--
30.Apr2010
11.53
0.02
0.17
29.Apr2010
11.51
--
--
28.Apr2010
11.51
--
--
27.Apr2010
11.49
--
--
26.Apr2010
11.5
--
--
23.Apr2010
11.51
--
--
22.Apr2010
11.51
--
--
21.Apr2010
11.51
--
--
20.Apr2010
11.51
--
--
19.Apr2010
11.52
--
--
16.Apr2010
11.5
--
--
15.Apr2010
11.5
--
--
14.Apr2010
11.49
--
--
13.Apr2010
11.48
--
--
12.Apr2010
11.47
--
--
09.Apr2010
11.47
--
--
08.Apr2010
11.45
--
--
07.Apr2010
11.43
--
--
06.Apr2010
11.42
--
--
01.Apr2010
11.42
--
--
31.Mar2010
11.41
0
0
30.Mar2010
11.41
--
--
29.Mar2010
11.41
--
--
26.Mar2010
11.4
--
--
25.Mar2010
11.4
--
--
24.Mar2010
11.42
--
--
23.Mar2010
11.41
--
--
22.Mar2010
11.41
--
--
19.Mar2010
11.41
--
--
18.Mar2010
11.41
--
--
17.Mar2010
11.42
--
--
16.Mar2010
11.41
--
--
15.Mar2010
11.4
--
--
12.Mar2010
11.4
--
--
11.Mar2010
11.41
--
--
10.Mar2010
11.41
--
--
09.Mar2010
11.41
--
--
08.Mar2010
11.42
--
--
05.Mar2010
11.42
--
--
04.Mar2010
11.42
--
--
03.Mar2010
11.42
--
--
02.Mar2010
11.42
--
--
01.Mar2010
11.42
--
--
26.Feb2010
11.41
0.01
0.09
25.Feb2010
11.4
--
--
24.Feb2010
11.4
--
--
23.Feb2010
11.39
--
--
22.Feb2010
11.38
--
--
19.Feb2010
11.38
--
--
18.Feb2010
11.39
--
--
17.Feb2010
11.4
--
--
16.Feb2010
11.39
--
--
15.Feb2010
11.39
--
--
12.Feb2010
11.38
--
--
11.Feb2010
11.38
--
--
10.Feb2010
11.39
--
--
09.Feb2010
11.4
--
--
08.Feb2010
11.4
--
--
05.Feb2010
11.39
--
--
04.Feb2010
11.37
--
--
03.Feb2010
11.38
--
--
02.Feb2010
11.4
--
--
01.Feb2010
11.38
--
--
29.Jan2010
11.37
0
0
28.Jan2010
11.37
--
--
27.Jan2010
11.37
--
--
26.Jan2010
11.36
--
--
25.Jan2010
11.37
--
--
22.Jan2010
11.36
--
--
21.Jan2010
11.35
--
--
20.Jan2010
11.35
--
--
19.Jan2010
11.35
--
--
18.Jan2010
11.35
--
--
15.Jan2010
11.34
--
--
14.Jan2010
11.32
--
--
13.Jan2010
11.33
--
--
12.Jan2010
11.3
--
--
11.Jan2010
11.29
--
--
08.Jan2010
11.27
--
--
07.Jan2010
11.26
--
--
06.Jan2010
11.25
--
--
05.Jan2010
11.23
--
--
04.Jan2010
11.22
--
--
31.Dec2009
11.23
0.01
0.09
30.Dec2009
11.22
--
--
29.Dec2009
11.21
--
--
28.Dec2009
11.23
--
--
23.Dec2009
11.24
--
--
22.Dec2009
11.24
--
--
21.Dec2009
11.25
--
--
18.Dec2009
11.26
--
--
17.Dec2009
11.22
--
--
16.Dec2009
11.21
--
--
15.Dec2009
11.18
--
--
14.Dec2009
11.19
--
--
11.Dec2009
11.19
--
--
10.Dec2009
11.19
--
--
09.Dec2009
11.2
--
--
08.Dec2009
11.18
--
--
07.Dec2009
11.16
--
--
04.Dec2009
11.18
--
--
03.Dec2009
11.16
--
--
02.Dec2009
11.19
--
--
01.Dec2009
11.23
--
--
30.Nov2009
11.22
0.01
0.09
27.Nov2009
11.21
--
--
26.Nov2009
11.21
--
--
25.Nov2009
11.2
--
--
24.Nov2009
11.19
--
--
23.Nov2009
11.19
--
--
20.Nov2009
11.18
--
--
19.Nov2009
11.17
--
--
18.Nov2009
11.2
--
--
17.Nov2009
11.2
--
--
16.Nov2009
11.2
--
--
13.Nov2009
11.19
--
--
12.Nov2009
11.18
--
--
11.Nov2009
11.18
--
--
10.Nov2009
11.18
--
--
09.Nov2009
11.18
--
--
06.Nov2009
11.18
--
--
05.Nov2009
11.18
--
--
04.Nov2009
11.18
--
--
03.Nov2009
11.18
--
--
02.Nov2009
11.19
--
--
30.Oct2009
11.17
-0.01
-0.09
29.Oct2009
11.18
--
--
28.Oct2009
11.17
--
--
27.Oct2009
11.14
--
--
26.Oct2009
11.15
--
--
23.Oct2009
11.15
--
--
22.Oct2009
11.15
--
--
21.Oct2009
11.16
--
--
20.Oct2009
11.15
--
--
19.Oct2009
11.15
--
--
16.Oct2009
11.15
--
--
15.Oct2009
11.15
--
--
14.Oct2009
11.13
--
--
13.Oct2009
11.11
--
--
12.Oct2009
11.11
--
--
09.Oct2009
11.1
--
--
08.Oct2009
11.11
--
--
07.Oct2009
11.1
--
--
06.Oct2009
11.1
--
--
05.Oct2009
11.09
--
--
02.Oct2009
11.09
--
--
01.Oct2009
11.06
--
--
30.Sept2009
11.06
0
0
29.Sept2009
11.06
--
--
28.Sept2009
11.05
--
--
25.Sept2009
11.05
--
--
24.Sept2009
11.04
--
--
23.Sept2009
11.03
--
--
22.Sept2009
11.02
--
--
21.Sept2009
11.01
--
--
18.Sept2009
11.02
--
--
17.Sept2009
11.01
--
--
16.Sept2009
11.02
--
--
15.Sept2009
11.02
--
--
14.Sept2009
11.02
--
--
11.Sept2009
11.02
--
--
10.Sept2009
11
--
--
09.Sept2009
11
--
--
08.Sept2009
11
--
--
07.Sept2009
11
--
--
04.Sept2009
11
--
--
03.Sept2009
11
--
--
02.Sept2009
11
--
--
01.Sept2009
10.98
--
--
31.Aug2009
10.98
0.01
0.09
28.Aug2009
10.97
--
--
27.Aug2009
10.97
--
--
26.Aug2009
10.97
--
--
25.Aug2009
10.96
--
--
24.Aug2009
10.95
--
--
21.Aug2009
10.96
--
--
20.Aug2009
10.96
--
--
19.Aug2009
10.95
--
--
18.Aug2009
10.96
--
--
17.Aug2009
10.95
--
--
14.Aug2009
10.93
--
--
13.Aug2009
10.91
--
--
12.Aug2009
10.9
--
--
11.Aug2009
10.88
--
--
10.Aug2009
10.85
--
--
07.Aug2009
10.87
--
--
06.Aug2009
10.83
--
--
05.Aug2009
10.81
--
--
04.Aug2009
10.82
--
--
03.Aug2009
10.84
--
--
31.Jul2009
10.78
0.02
0.19
30.Jul2009
10.76
--
--
29.Jul2009
10.76
--
--
28.Jul2009
10.75
--
--
27.Jul2009
10.74
--
--
24.Jul2009
10.72
--
--
23.Jul2009
10.72
--
--
22.Jul2009
10.71
--
--
21.Jul2009
10.71
--
--
20.Jul2009
10.68
--
--
17.Jul2009
10.66
--
--
16.Jul2009
10.62
--
--
15.Jul2009
10.63
--
--
14.Jul2009
10.64
--
--
13.Jul2009
10.64
--
--
10.Jul2009
10.62
--
--
09.Jul2009
10.64
--
--
08.Jul2009
10.61
--
--
07.Jul2009
10.59
--
--
06.Jul2009
10.59
--
--
03.Jul2009
10.58
--
--
02.Jul2009
10.55
--
--
01.Jul2009
10.54
--
--
30.Jun2009
10.54
0
0
29.Jun2009
10.54
--
--
26.Jun2009
10.53
--
--
25.Jun2009
10.53
--
--
24.Jun2009
10.54
--
--
22.Jun2009
10.51
--
--
19.Jun2009
10.48
--
--
18.Jun2009
10.51
--
--
17.Jun2009
10.5
--
--
16.Jun2009
10.49
--
--
15.Jun2009
10.48
--
--
12.Jun2009
10.46
--
--
11.Jun2009
10.44
--
--
10.Jun2009
10.44
--
--
09.Jun2009
10.4
--
--
08.Jun2009
10.41
--
--
05.Jun2009
10.49
--
--
04.Jun2009
10.5
--
--
03.Jun2009
10.48
--
--
02.Jun2009
10.45
--
--
29.May2009
10.43
0.01
0.1
28.May2009
10.42
--
--
27.May2009
10.44
--
--
26.May2009
10.42
--
--
25.May2009
10.42
--
--
22.May2009
10.42
--
--
20.May2009
10.38
--
--
19.May2009
10.37
--
--
18.May2009
10.36
--
--
15.May2009
10.36
--
--
14.May2009
10.34
--
--
13.May2009
10.33
--
--
12.May2009
10.32
--
--
11.May2009
10.29
--
--
08.May2009
10.25
--
--
07.May2009
10.26
--
--
06.May2009
10.25
--
--
05.May2009
10.24
--
--
04.May2009
10.24
--
--
30.Apr2009
10.21
-0.04
-0.39
29.Apr2009
10.25
--
--
28.Apr2009
10.23
--
--
27.Apr2009
10.18
--
--
24.Apr2009
10.18
--
--
23.Apr2009
10.15
--
--
22.Apr2009
10.16
--
--
21.Apr2009
10.16
--
--
20.Apr2009
10.1
--
--
17.Apr2009
10.11
--
--
16.Apr2009
10.12
--
--
15.Apr2009
10.11
--
--
14.Apr2009
10.09
--
--
09.Apr2009
10.04
--
--
08.Apr2009
9.98
--
--
07.Apr2009
9.97
--
--
06.Apr2009
9.99
--
--
03.Apr2009
10.01
--
--
02.Apr2009
10.02
--
--
01.Apr2009
10.03
--
--
31.Mar2009
10.01
0.03
0.3
30.Mar2009
9.98
--
--
27.Mar2009
9.97
--
--
26.Mar2009
9.95
--
--
25.Mar2009
9.94
--
--
24.Mar2009
9.94
--
--
23.Mar2009
9.93
--
--
20.Mar2009
9.93
--
--
19.Mar2009
9.95
--
--
18.Mar2009
9.9
--
--
17.Mar2009
9.9
--
--
16.Mar2009
9.91
--
--
13.Mar2009
9.91
--
--
12.Mar2009
10.02
--
--
11.Mar2009
9.94
--
--
10.Mar2009
9.98
--
--
09.Mar2009
9.97
--
--
06.Mar2009
10.04
--
--
05.Mar2009
10.02
--
--
04.Mar2009
10.06
--
--
03.Mar2009
10.07
--
--
02.Mar2009
10.05
--
--
27.Feb2009
10.04
-0.03
-0.3
26.Feb2009
10.07
--
--
25.Feb2009
10.11
--
--
24.Feb2009
10.17
--
--
23.Feb2009
10.19
--
--
20.Feb2009
10.19
--
--
19.Feb2009
10.19
--
--
18.Feb2009
10.21
--
--
17.Feb2009
10.19
--
--
16.Feb2009
10.18
--
--
13.Feb2009
10.2
--
--
12.Feb2009
10.2
--
--
11.Feb2009
10.2
--
--
10.Feb2009
10.17
--
--
09.Feb2009
10.15
--
--
06.Feb2009
10.16
--
--
05.Feb2009
10.16
--
--
04.Feb2009
10.16
--
--
03.Feb2009
10.18
--
--
02.Feb2009
10.17
--
--
30.Jan2009
10.17
-0.01
-0.1
29.Jan2009
10.18
--
--
28.Jan2009
10.18
--
--
27.Jan2009
10.16
--
--
26.Jan2009
10.15
--
--
23.Jan2009
10.15
--
--
22.Jan2009
10.1
--
--
21.Jan2009
10.12
--
--
20.Jan2009
10.08
--
--
19.Jan2009
10.08
--
--
16.Jan2009
10.08
--
--
15.Jan2009
10.08
--
--
14.Jan2009
10.08
--
--
13.Jan2009
10.07
--
--
12.Jan2009
10.05
--
--
09.Jan2009
10
--
--
08.Jan2009
9.95
--
--
07.Jan2009
9.94
--
--
06.Jan2009
9.91
--
--
05.Jan2009
9.89
--
--
02.Jan2009
9.92
--
--
31.Dec2008
9.91
0.01
0.1
30.Dec2008
9.9
--
--
29.Dec2008
9.9
--
--
23.Dec2008
9.87
--
--
22.Dec2008
9.87
--
--
19.Dec2008
9.85
--
--
18.Dec2008
9.85
--
--
17.Dec2008
9.85
--
--
16.Dec2008
9.83
--
--
15.Dec2008
9.83
--
--
12.Dec2008
9.81
--
--
11.Dec2008
9.81
--
--
10.Dec2008
9.78
--
--
09.Dec2008
9.79
--
--
08.Dec2008
9.8
--
--
05.Dec2008
9.82
--
--
04.Dec2008
9.82
--
--
03.Dec2008
9.81
--
--
02.Dec2008
9.79
--
--
01.Dec2008
9.83
--
--
28.Nov2008
9.8
-0.01
-0.1
27.Nov2008
9.81
--
--
26.Nov2008
9.8
--
--
25.Nov2008
9.77
--
--
24.Nov2008
9.78
--
--
21.Nov2008
9.83
--
--
20.Nov2008
9.96
--
--
19.Nov2008
10.1
--
--
18.Nov2008
10.14
--
--
17.Nov2008
10.25
--
--
14.Nov2008
10.26
--
--
13.Nov2008
10.38
--
--
12.Nov2008
10.38
--
--
11.Nov2008
10.37
--
--
10.Nov2008
10.37
--
--
07.Nov2008
10.37
--
--
06.Nov2008
10.42
--
--
05.Nov2008
10.41
--
--
04.Nov2008
10.43
--
--
03.Nov2008
10.42
--
--
31.Oct2008
10.45
-0.03
-0.29
30.Oct2008
10.48
--
--
29.Oct2008
10.5
--
--
28.Oct2008
10.58
--
--
27.Oct2008
10.6
--
--
24.Oct2008
10.63
--
--
23.Oct2008
10.64
--
--
22.Oct2008
10.64
--
--
21.Oct2008
10.64
--
--
20.Oct2008
10.66
--
--
17.Oct2008
10.68
--
--
16.Oct2008
10.68
--
--
15.Oct2008
10.7
--
--
14.Oct2008
10.69
--
--
13.Oct2008
10.69
--
--
10.Oct2008
10.74
--
--
09.Oct2008
10.79
--
--
08.Oct2008
10.82
--
--
07.Oct2008
10.83
--
--
06.Oct2008
10.8
--
--
03.Oct2008
10.8
--
--
02.Oct2008
10.77
--
--
01.Oct2008
10.75
--
--
30.Sept2008
10.8
0.05
0.47
29.Sept2008
10.75
--
--
26.Sept2008
10.74
--
--
25.Sept2008
10.77
--
--
24.Sept2008
10.74
--
--
23.Sept2008
10.74
--
--
22.Sept2008
10.73
--
--
19.Sept2008
10.77
--
--
18.Sept2008
10.81
--
--
17.Sept2008
10.85
--
--
16.Sept2008
10.9
--
--
15.Sept2008
10.78
--
--
12.Sept2008
10.89
--
--
11.Sept2008
10.89
--
--
10.Sept2008
10.89
--
--
09.Sept2008
10.9
--
--
08.Sept2008
10.88
--
--
05.Sept2008
10.89
--
--
04.Sept2008
10.88
--
--
03.Sept2008
10.88
--
--
02.Sept2008
10.87
--
--
01.Sept2008
10.87
--
--
29.Aug2008
10.91
-0.01
-0.09
28.Aug2008
10.92
--
--
27.Aug2008
10.92
--
--
26.Aug2008
10.92
--
--
25.Aug2008
10.91
--
--
22.Aug2008
10.92
--
--
21.Aug2008
10.93
--
--
20.Aug2008
10.96
--
--
19.Aug2008
10.96
--
--
18.Aug2008
10.96
--
--
14.Aug2008
10.94
--
--
13.Aug2008
10.95
--
--
12.Aug2008
10.92
--
--
11.Aug2008
10.94
--
--
08.Aug2008
10.94
--
--
07.Aug2008
10.93
--
--
06.Aug2008
10.94
--
--
05.Aug2008
10.95
--
--
04.Aug2008
10.95
--
--
01.Aug2008
10.96
--
--
31.Jul2008
10.98
-0.01
-0.09
30.Jul2008
10.99
--
--
29.Jul2008
11.02
--
--
28.Jul2008
11.01
--
--
25.Jul2008
11.01
--
--
24.Jul2008
10.98
--
--
23.Jul2008
10.98
--
--
22.Jul2008
11.07
--
--
21.Jul2008
11.08
--
--
18.Jul2008
11.09
--
--
17.Jul2008
11.15
--
--
16.Jul2008
11.15
--
--
15.Jul2008
11.14
--
--
14.Jul2008
11.11
--
--
11.Jul2008
11.13
--
--
10.Jul2008
11.15
--
--
09.Jul2008
11.18
--
--
08.Jul2008
11.17
--
--
07.Jul2008
11.17
--
--
04.Jul2008
11.17
--
--
03.Jul2008
11.15
--
--
02.Jul2008
11.14
--
--
01.Jul2008
11.16
--
--
30.Jun2008
11.19
0.01
0.09
27.Jun2008
11.18
--
--
26.Jun2008
11.16
--
--
25.Jun2008
11.15
--
--
24.Jun2008
11.14
--
--
20.Jun2008
11.13
--
--
19.Jun2008
11.15
--
--
18.Jun2008
11.14
--
--
17.Jun2008
11.13
--
--
16.Jun2008
11.12
--
--
13.Jun2008
11.15
--
--
12.Jun2008
11.19
--
--
11.Jun2008
11.15
--
--
10.Jun2008
11.19
--
--
09.Jun2008
11.27
--
--
06.Jun2008
11.25
--
--
05.Jun2008
11.28
--
--
04.Jun2008
11.28
--
--
03.Jun2008
11.26
--
--
02.Jun2008
11.25
--
--
30.May2008
11.25
-0.01
-0.09
29.May2008
11.26
--
--
28.May2008
11.25
--
--
27.May2008
11.28
--
--
26.May2008
11.28
--
--
23.May2008
11.25
--
--
22.May2008
11.27
--
--
21.May2008
11.3
--
--
20.May2008
11.28
--
--
19.May2008
11.23
--
--
16.May2008
11.23
--
--
15.May2008
11.21
--
--
14.May2008
11.22
--
--
13.May2008
11.25
--
--
09.May2008
11.26
--
--
08.May2008
11.24
--
--
07.May2008
11.22
--
--
06.May2008
11.2
--
--
05.May2008
11.19
--
--
02.May2008
11.2
--
--
30.Apr2008
11.19
0.02
0.18
29.Apr2008
11.17
--
--
28.Apr2008
11.15
--
--
25.Apr2008
11.15
--
--
24.Apr2008
11.18
--
--
23.Apr2008
11.18
--
--
22.Apr2008
11.18
--
--
21.Apr2008
11.18
--
--
18.Apr2008
11.18
--
--
17.Apr2008
11.19
--
--
16.Apr2008
11.2
--
--
15.Apr2008
11.2
--
--
14.Apr2008
11.18
--
--
11.Apr2008
11.17
--
--
10.Apr2008
11.17
--
--
09.Apr2008
11.15
--
--
08.Apr2008
11.13
--
--
07.Apr2008
11.13
--
--
04.Apr2008
11.1
--
--
03.Apr2008
11.1
--
--
02.Apr2008
11.11
--
--
01.Apr2008
11.14
--
--
31.Mar2008
11.14
0.02
0.18
28.Mar2008
11.12
--
--
27.Mar2008
11.15
--
--
26.Mar2008
11.15
--
--
25.Mar2008
11.13
--
--
20.Mar2008
11.2
--
--
19.Mar2008
11.21
--
--
18.Mar2008
11.27
--
--
17.Mar2008
11.28
--
--
14.Mar2008
11.24
--
--
13.Mar2008
11.28
--
--
12.Mar2008
11.27
--
--
11.Mar2008
11.32
--
--
10.Mar2008
11.33
--
--
07.Mar2008
11.3
--
--
06.Mar2008
11.36
--
--
05.Mar2008
11.41
--
--
04.Mar2008
11.44
--
--
03.Mar2008
11.43
--
--
29.Feb2008
11.4
0
0
28.Feb2008
11.4
--
--
27.Feb2008
11.43
--
--
26.Feb2008
11.42
--
--
25.Feb2008
11.45
--
--
22.Feb2008
11.45
--
--
21.Feb2008
11.42
--
--
20.Feb2008
11.45
--
--
19.Feb2008
11.46
--
--
18.Feb2008
11.45
--
--
15.Feb2008
11.47
--
--
14.Feb2008
11.45
--
--
13.Feb2008
11.46
--
--
12.Feb2008
11.47
--
--
11.Feb2008
11.48
--
--
08.Feb2008
11.47
--
--
07.Feb2008
11.47
--
--
06.Feb2008
11.48
--
--
05.Feb2008
11.45
--
--
04.Feb2008
11.43
--
--
01.Feb2008
11.41
--
--
31.Jan2008
11.4
0.02
0.18
30.Jan2008
11.38
--
--
29.Jan2008
11.4
--
--
28.Jan2008
11.4
--
--
25.Jan2008
11.38
--
--
24.Jan2008
11.42
--
--
23.Jan2008
11.44
--
--
22.Jan2008
11.41
--
--
21.Jan2008
11.41
--
--
18.Jan2008
11.39
--
--
17.Jan2008
11.38
--
--
16.Jan2008
11.37
--
--
15.Jan2008
11.37
--
--
14.Jan2008
11.37
--
--
11.Jan2008
11.34
--
--
10.Jan2008
11.32
--
--
09.Jan2008
11.31
--
--
08.Jan2008
11.31
--
--
07.Jan2008
11.31
--
--
04.Jan2008
11.3
--
--
03.Jan2008
11.3
--
--
02.Jan2008
11.26
--
--
31.Dec2007
11.28
--
--
28.Dec2007
11.25
--
--
27.Dec2007
11.25
--
--
21.Dec2007
11.25
--
--
20.Dec2007
11.24
--
--
19.Dec2007
11.24
--
--
18.Dec2007
11.25
--
--
17.Dec2007
11.22
--
--
14.Dec2007
11.23
--
--
13.Dec2007
11.24
--
--
12.Dec2007
11.25
--
--
11.Dec2007
11.25
--
--
10.Dec2007
11.25
--
--
07.Dec2007
11.27
--
--
06.Dec2007
11.29
--
--
05.Dec2007
11.29
--
--
04.Dec2007
11.27
--
--
03.Dec2007
11.27
--
--
30.Nov2007
11.24
-0.01
-0.09
29.Nov2007
11.25
--
--
28.Nov2007
11.23
--
--
27.Nov2007
11.29
--
--
26.Nov2007
11.29
--
--
23.Nov2007
11.3
--
--
22.Nov2007
11.3
--
--
21.Nov2007
11.29
--
--
20.Nov2007
11.29
--
--
19.Nov2007
11.29
--
--
16.Nov2007
11.3
--
--
15.Nov2007
11.27
--
--
14.Nov2007
11.27
--
--
13.Nov2007
11.29
--
--
12.Nov2007
11.3
--
--
09.Nov2007
11.31
--
--
08.Nov2007
11.29
--
--
07.Nov2007
11.28
--
--
06.Nov2007
11.28
--
--
05.Nov2007
11.3
--
--
02.Nov2007
11.29
--
--
31.Oct2007
11.3
0
0
30.Oct2007
11.3
--
--
29.Oct2007
11.3
--
--
26.Oct2007
11.31
--
--
25.Oct2007
11.32
--
--
24.Oct2007
11.3
--
--
23.Oct2007
11.29
--
--
22.Oct2007
11.31
--
--
19.Oct2007
11.29
--
--
18.Oct2007
11.29
--
--
17.Oct2007
11.27
--
--
16.Oct2007
11.27
--
--
15.Oct2007
11.26
--
--
12.Oct2007
11.27
--
--
11.Oct2007
11.26
--
--
10.Oct2007
11.27
--
--
09.Oct2007
11.27
--
--
08.Oct2007
11.27
--
--
05.Oct2007
11.28
--
--
04.Oct2007
11.28
--
--
03.Oct2007
11.28
--
--
02.Oct2007
11.27
--
--
01.Oct2007
11.28
--
--
28.Sept2007
11.28
0.01
0.09
27.Sept2007
11.27
--
--
26.Sept2007
11.26
--
--
25.Sept2007
11.26
--
--
24.Sept2007
11.26
--
--
21.Sept2007
11.24
--
--
20.Sept2007
11.26
--
--
19.Sept2007
11.23
--
--
18.Sept2007
11.21
--
--
17.Sept2007
11.23
--
--
14.Sept2007
11.23
--
--
13.Sept2007
11.22
--
--
12.Sept2007
11.23
--
--
11.Sept2007
11.25
--
--
10.Sept2007
11.24
--
--
07.Sept2007
11.2
--
--
06.Sept2007
11.21
--
--
05.Sept2007
11.18
--
--
04.Sept2007
11.18
--
--
03.Sept2007
11.18
--
--
31.Aug2007
11.19
0.01
0.09
30.Aug2007
11.18
--
--
29.Aug2007
11.18
--
--
28.Aug2007
11.16
--
--
27.Aug2007
11.16
--
--
24.Aug2007
11.17
--
--
23.Aug2007
11.18
--
--
22.Aug2007
11.19
--
--
21.Aug2007
11.19
--
--
20.Aug2007
11.18
--
--
17.Aug2007
11.18
--
--
16.Aug2007
11.17
--
--
14.Aug2007
11.16
--
--
13.Aug2007
11.16
--
--
10.Aug2007
11.15
--
--
09.Aug2007
11.13
--
--
08.Aug2007
11.14
--
--
07.Aug2007
11.14
--
--
06.Aug2007
11.15
--
--
03.Aug2007
11.16
--
--
02.Aug2007
11.16
--
--
01.Aug2007
11.16
--
--
31.Jul2007
11.16
0
0
30.Jul2007
11.16
--
--
27.Jul2007
11.16
--
--
26.Jul2007
11.13
--
--
25.Jul2007
11.13
--
--
24.Jul2007
11.13
--
--
23.Jul2007
11.13
--
--
20.Jul2007
11.12
--
--
19.Jul2007
11.11
--
--
18.Jul2007
11.11
--
--
17.Jul2007
11.12
--
--
16.Jul2007
11.12
--
--
13.Jul2007
11.11
--
--
12.Jul2007
11.12
--
--
11.Jul2007
11.12
--
--
10.Jul2007
11.1
--
--
09.Jul2007
11.1
--
--
06.Jul2007
11.11
--
--
05.Jul2007
11.12
--
--
04.Jul2007
11.12
--
--
03.Jul2007
11.12
--
--
02.Jul2007
11.11
--
--
29.Jun2007
11.1
-0.01
-0.09
28.Jun2007
11.11
--
--
27.Jun2007
11.11
--
--
26.Jun2007
11.11
--
--
25.Jun2007
11.1
--
--
22.Jun2007
11.1
--
--
21.Jun2007
11.1
--
--
20.Jun2007
11.11
--
--
19.Jun2007
11.1
--
--
18.Jun2007
11.1
--
--
15.Jun2007
11.08
--
--
14.Jun2007
11.08
--
--
13.Jun2007
11.08
--
--
12.Jun2007
11.09
--
--
11.Jun2007
11.1
--
--
08.Jun2007
11.1
--
--
07.Jun2007
11.12
--
--
06.Jun2007
11.12
--
--
05.Jun2007
11.13
--
--
04.Jun2007
11.14
--
--
01.Jun2007
11.14
--
--
31.May2007
11.14
0
0
30.May2007
11.14
--
--
29.May2007
11.14
--
--
25.May2007
11.14
--
--
24.May2007
11.14
--
--
23.May2007
11.14
--
--
22.May2007
11.15
--
--
21.May2007
11.15
--
--
18.May2007
11.15
--
--
16.May2007
11.14
--
--
15.May2007
11.14
--
--
14.May2007
11.15
--
--
11.May2007
11.13
--
--
10.May2007
11.15
--
--
09.May2007
11.15
--
--
08.May2007
11.15
--
--
07.May2007
11.15
--
--
04.May2007
11.14
--
--
03.May2007
11.17
--
--
02.May2007
11.17
--
--
30.Apr2007
11.16
0
0
27.Apr2007
11.16
--
--
26.Apr2007
11.16
--
--
25.Apr2007
11.16
--
--
24.Apr2007
11.16
--
--
23.Apr2007
11.15
--
--
20.Apr2007
11.15
--
--
19.Apr2007
11.15
--
--
18.Apr2007
11.14
--
--
17.Apr2007
11.13
--
--
16.Apr2007
11.12
--
--
13.Apr2007
11.12
--
--
12.Apr2007
11.12
--
--
11.Apr2007
11.12
--
--
10.Apr2007
11.12
--
--
05.Apr2007
11.13
--
--
04.Apr2007
11.12
--
--
03.Apr2007
11.12
--
--
02.Apr2007
11.12
--
--
30.Mar2007
11.12
0
0
29.Mar2007
11.12
--
--
28.Mar2007
11.11
--
--
27.Mar2007
11.11
--
--
26.Mar2007
11.1
--
--
23.Mar2007
11.1
--
--
22.Mar2007
11.11
--
--
21.Mar2007
11.1
--
--
20.Mar2007
11.09
--
--
19.Mar2007
11.1
--
--
16.Mar2007
11.09
--
--
15.Mar2007
11.1
--
--
14.Mar2007
11.1
--
--
13.Mar2007
11.09
--
--
12.Mar2007
11.08
--
--
09.Mar2007
11.09
--
--
08.Mar2007
11.1
--
--
07.Mar2007
11.09
--
--
06.Mar2007
11.09
--
--
05.Mar2007
11.09
--
--
02.Mar2007
11.08
--
--
01.Mar2007
11.08
--
--
28.Feb2007
11.08
0.01
0.09
27.Feb2007
11.07
--
--
26.Feb2007
11.06
--
--
23.Feb2007
11.05
--
--
22.Feb2007
11.06
--
--
21.Feb2007
11.06
--
--
20.Feb2007
11.05
--
--
19.Feb2007
11.05
--
--
16.Feb2007
11.05
--
--
15.Feb2007
11.05
--
--
14.Feb2007
11.04
--
--
13.Feb2007
11.04
--
--
12.Feb2007
11.04
--
--
09.Feb2007
11.05
--
--
08.Feb2007
11.05
--
--
07.Feb2007
11.05
--
--
06.Feb2007
11.05
--
--
05.Feb2007
11.05
--
--
02.Feb2007
11.04
--
--
01.Feb2007
11.05
--
--
31.Jan2007
11.04
0
0
30.Jan2007
11.04
--
--
29.Jan2007
11.04
--
--
26.Jan2007
11.04
--
--
25.Jan2007
11.04
--
--
24.Jan2007
11.04
--
--
23.Jan2007
11.04
--
--
22.Jan2007
11.04
--
--
19.Jan2007
11.03
--
--
18.Jan2007
11.03
--
--
17.Jan2007
11.03
--
--
16.Jan2007
11.03
--
--
15.Jan2007
11.03
--
--
12.Jan2007
11.03
--
--
11.Jan2007
11.03
--
--
10.Jan2007
11.03
--
--
09.Jan2007
11.03
--
--
08.Jan2007
11.03
--
--
05.Jan2007
11.04
--
--
04.Jan2007
11.03
--
--
03.Jan2007
11.03
--
--
02.Jan2007
11.02
--
--
29.Dec2006
11.02
--
--
28.Dec2006
11.02
--
--
27.Dec2006
11.03
--
--
22.Dec2006
11.03
--
--
21.Dec2006
11.03
--
--
20.Dec2006
11.03
--
--
19.Dec2006
11.03
--
--
18.Dec2006
11.03
--
--
15.Dec2006
11.02
--
--
14.Dec2006
11.02
--
--
13.Dec2006
11.03
--
--
12.Dec2006
11.03
--
--
11.Dec2006
11.02
--
--
08.Dec2006
11.03
--
--
07.Dec2006
11.03
--
--
06.Dec2006
11.04
--
--
05.Dec2006
11.03
--
--
04.Dec2006
11.03
--
--
01.Dec2006
11.01
--
--
30.Nov2006
11.01
0
0
29.Nov2006
11.01
--
--
28.Nov2006
11.01
--
--
27.Nov2006
11.01
--
--
24.Nov2006
11
--
--
23.Nov2006
11
--
--
22.Nov2006
11.01
--
--
21.Nov2006
11
--
--
20.Nov2006
10.99
--
--
17.Nov2006
10.98
--
--
16.Nov2006
10.99
--
--
15.Nov2006
10.99
--
--
14.Nov2006
10.99
--
--
13.Nov2006
10.99
--
--
10.Nov2006
10.98
--
--
09.Nov2006
10.98
--
--
08.Nov2006
10.97
--
--
07.Nov2006
10.97
--
--
06.Nov2006
10.97
--
--
03.Nov2006
10.98
--
--
02.Nov2006
10.98
--
--
31.Oct2006
10.91
0
0
30.Oct2006
10.91
--
--
27.Oct2006
10.89
--
--
26.Oct2006
10.88
--
--
25.Oct2006
10.88
--
--
24.Oct2006
10.88
--
--
23.Oct2006
10.88
--
--
20.Oct2006
10.88
--
--
19.Oct2006
10.88
--
--
18.Oct2006
10.88
--
--
17.Oct2006
10.87
--
--
16.Oct2006
10.87
--
--
13.Oct2006
10.87
--
--
12.Oct2006
10.87
--
--
11.Oct2006
10.87
--
--
10.Oct2006
10.88
--
--
09.Oct2006
10.87
--
--
06.Oct2006
10.88
--
--
05.Oct2006
10.88
--
--
04.Oct2006
10.87
--
--
03.Oct2006
10.87
--
--
02.Oct2006
10.86
--
--
29.Sept2006
10.86
0
0
28.Sept2006
10.86
--
--
27.Sept2006
10.85
--
--
26.Sept2006
10.85
--
--
25.Sept2006
10.85
--
--
22.Sept2006
10.84
--
--
21.Sept2006
10.82
--
--
20.Sept2006
10.82
--
--
19.Sept2006
10.81
--
--
18.Sept2006
10.81
--
--
15.Sept2006
10.81
--
--
14.Sept2006
10.81
--
--
13.Sept2006
10.81
--
--
12.Sept2006
10.81
--
--
11.Sept2006
10.81
--
--
08.Sept2006
10.8
--
--
07.Sept2006
10.8
--
--
06.Sept2006
10.8
--
--
05.Sept2006
10.8
--
--
04.Sept2006
10.8
--
--
01.Sept2006
10.79
--
--
31.Aug2006
10.78
0
0
30.Aug2006
10.78
--
--
29.Aug2006
10.77
--
--
28.Aug2006
10.77
--
--
25.Aug2006
10.77
--
--
24.Aug2006
10.77
--
--
23.Aug2006
10.77
--
--
22.Aug2006
10.76
--
--
21.Aug2006
10.76
--
--
18.Aug2006
10.77
--
--
17.Aug2006
10.76
--
--
16.Aug2006
10.8
--
--
14.Aug2006
10.78
--
--
11.Aug2006
10.78
--
--
10.Aug2006
10.78
--
--
09.Aug2006
10.78
--
--
08.Aug2006
10.78
--
--
07.Aug2006
10.78
--
--
04.Aug2006
10.77
--
--
03.Aug2006
10.77
--
--
02.Aug2006
10.77
--
--
01.Aug2006
10.76
--
--
31.Jul2006
10.76
0.01
0.09
28.Jul2006
10.75
--
--
27.Jul2006
10.74
--
--
26.Jul2006
10.74
--
--
25.Jul2006
10.74
--
--
24.Jul2006
10.74
--
--
21.Jul2006
10.73
--
--
20.Jul2006
10.72
--
--
19.Jul2006
10.72
--
--
18.Jul2006
10.72
--
--
17.Jul2006
10.72
--
--
14.Jul2006
10.71
--
--
13.Jul2006
10.71
--
--
12.Jul2006
10.69
--
--
11.Jul2006
10.69
--
--
10.Jul2006
10.69
--
--
07.Jul2006
10.69
--
--
06.Jul2006
10.69
--
--
05.Jul2006
10.69
--
--
04.Jul2006
10.68
--
--
03.Jul2006
10.68
--
--
30.Jun2006
10.68
0.01
0.09
29.Jun2006
10.67
--
--
28.Jun2006
10.67
--
--
27.Jun2006
10.67
--
--
26.Jun2006
10.68
--
--
22.Jun2006
10.67
--
--
21.Jun2006
10.67
--
--
20.Jun2006
10.66
--
--
19.Jun2006
10.67
--
--
16.Jun2006
10.67
--
--
15.Jun2006
10.67
--
--
14.Jun2006
10.68
--
--
13.Jun2006
10.67
--
--
12.Jun2006
10.67
--
--
09.Jun2006
10.67
--
--
08.Jun2006
10.67
--
--
07.Jun2006
10.67
--
--
06.Jun2006
10.67
--
--
02.Jun2006
10.66
--
--
01.Jun2006
10.66
--
--
31.May2006
10.66
0
0
30.May2006
10.66
--
--
29.May2006
10.66
--
--
26.May2006
10.66
--
--
24.May2006
10.65
--
--
23.May2006
10.65
--
--
22.May2006
10.65
--
--
19.May2006
10.66
--
--
18.May2006
10.66
--
--
17.May2006
10.66
--
--
16.May2006
10.66
--
--
15.May2006
10.65
--
--
12.May2006
10.65
--
--
11.May2006
10.65
--
--
10.May2006
10.66
--
--
09.May2006
10.66
--
--
08.May2006
10.66
--
--
05.May2006
10.65
--
--
04.May2006
10.65
--
--
03.May2006
10.66
--
--
02.May2006
10.66
--
--
28.Apr2006
10.65
0.01
0.09
27.Apr2006
10.64
--
--
26.Apr2006
10.65
--
--
25.Apr2006
10.65
--
--
24.Apr2006
10.65
--
--
21.Apr2006
10.65
--
--
20.Apr2006
10.65
--
--
19.Apr2006
10.65
--
--
18.Apr2006
10.64
--
--
13.Apr2006
10.63
--
--
12.Apr2006
10.63
--
--
11.Apr2006
10.63
--
--
10.Apr2006
10.63
--
--
07.Apr2006
10.65
--
--
06.Apr2006
10.65
--
--
05.Apr2006
10.64
--
--
04.Apr2006
10.64
--
--
03.Apr2006
10.64
--
--
31.Mar2006
10.64
--
--
30.Mar2006
10.64
--
--
29.Mar2006
10.64
--
--
28.Mar2006
10.65
--
--
27.Mar2006
10.65
--
--
24.Mar2006
10.64
--
--
23.Mar2006
10.64
--
--
22.Mar2006
10.64
--
--
21.Mar2006
10.65
--
--
20.Mar2006
10.65
--
--
17.Mar2006
10.65
--
--
16.Mar2006
10.64
--
--
15.Mar2006
10.64
--
--
14.Mar2006
10.63
--
--
13.Mar2006
10.63
--
--
10.Mar2006
10.63
--
--
09.Mar2006
10.63
--
--
08.Mar2006
10.62
--
--
07.Mar2006
10.62
--
--
06.Mar2006
10.63
--
--
03.Mar2006
10.63
--
--
02.Mar2006
10.65
--
--
01.Mar2006
10.65
--
--
28.Feb2006
10.63
--
--
27.Feb2006
10.63
--
--
24.Feb2006
10.62
--
--
23.Feb2006
10.62
--
--
22.Feb2006
10.62
--
--
21.Feb2006
10.62
--
--
20.Feb2006
10.62
--
--
17.Feb2006
10.61
--
--
16.Feb2006
10.61
--
--
15.Feb2006
10.61
--
--
14.Feb2006
10.6
--
--
13.Feb2006
10.6
--
--
10.Feb2006
10.6
--
--
09.Feb2006
10.6
--
--
08.Feb2006
10.6
--
--
07.Feb2006
10.6
--
--
06.Feb2006
10.6
--
--
03.Feb2006
10.6
--
--
02.Feb2006
10.6
--
--
01.Feb2006
10.6
--
--
31.Jan2006
10.6
--
--
30.Jan2006
10.61
--
--
27.Jan2006
10.61
--
--
26.Jan2006
10.61
--
--
25.Jan2006
10.62
--
--
24.Jan2006
10.62
--
--
23.Jan2006
10.62
--
--
20.Jan2006
10.61
--
--
19.Jan2006
10.62
--
--
18.Jan2006
10.61
--
--
17.Jan2006
10.61
--
--
16.Jan2006
10.61
--
--
13.Jan2006
10.6
--
--
12.Jan2006
10.6
--
--
11.Jan2006
10.6
--
--
10.Jan2006
10.6
--
--
09.Jan2006
10.6
--
--
06.Jan2006
10.6
--
--
05.Jan2006
10.6
--
--
04.Jan2006
10.59
--
--
03.Jan2006
10.58
--
--
02.Jan2006
10.57
--
--
30.Dec2005
10.58
--
--
29.Dec2005
10.58
--
--
28.Dec2005
10.58
--
--
27.Dec2005
10.57
--
--
23.Dec2005
10.57
--
--
22.Dec2005
10.56
--
--
21.Dec2005
10.56
--
--
20.Dec2005
10.57
--
--
19.Dec2005
10.57
--
--
16.Dec2005
10.57
--
--
15.Dec2005
10.56
--
--
14.Dec2005
10.55
--
--
13.Dec2005
10.55
--
--
12.Dec2005
10.55
--
--
09.Dec2005
10.56
--
--
08.Dec2005
10.55
--
--
07.Dec2005
10.55
--
--
06.Dec2005
10.54
--
--
05.Dec2005
10.54
--
--
02.Dec2005
10.54
--
--
01.Dec2005
10.54
--
--
30.Nov2005
10.54
--
--
29.Nov2005
10.55
--
--
28.Nov2005
10.55
--
--
25.Nov2005
10.54
--
--
24.Nov2005
10.54
--
--
23.Nov2005
10.55
--
--
22.Nov2005
10.54
--
--
21.Nov2005
10.53
--
--
18.Nov2005
10.53
--
--
17.Nov2005
10.52
--
--
16.Nov2005
10.51
--
--
15.Nov2005
10.51
--
--
14.Nov2005
10.52
--
--
11.Nov2005
10.51
--
--
10.Nov2005
10.51
--
--
09.Nov2005
10.51
--
--
08.Nov2005
10.5
--
--
07.Nov2005
10.5
--
--
04.Nov2005
10.5
--
--
03.Nov2005
10.51
--
--
02.Nov2005
10.51
--
--
31.Oct2005
10.53
--
--
28.Oct2005
10.53
--
--
27.Oct2005
10.52
--
--
26.Oct2005
10.54
--
--
25.Oct2005
10.54
--
--
24.Oct2005
10.55
--
--
21.Oct2005
10.54
--
--
20.Oct2005
10.54
--
--
19.Oct2005
10.53
--
--
18.Oct2005
10.53
--
--
17.Oct2005
10.53
--
--
14.Oct2005
10.53
--
--
13.Oct2005
10.53
--
--
12.Oct2005
10.54
--
--
11.Oct2005
10.54
--
--
10.Oct2005
10.54
--
--
07.Oct2005
10.54
--
--
06.Oct2005
10.54
--
--
05.Oct2005
10.53
--
--
04.Oct2005
10.53
--
--
03.Oct2005
10.54
--
--
30.Sept2005
10.55
--
--
29.Sept2005
10.55
--
--
28.Sept2005
10.55
--
--
27.Sept2005
10.55
--
--
26.Sept2005
10.56
--
--
23.Sept2005
10.57
--
--
22.Sept2005
10.57
--
--
21.Sept2005
10.56
--
--
20.Sept2005
10.57
--
--
19.Sept2005
10.56
--
--
16.Sept2005
10.57
--
--
15.Sept2005
10.57
--
--
14.Sept2005
10.57
--
--
13.Sept2005
10.56
--
--
12.Sept2005
10.56
--
--
09.Sept2005
10.56
--
--
08.Sept2005
10.56
--
--
07.Sept2005
10.57
--
--
06.Sept2005
10.58
--
--
05.Sept2005
10.58
--
--
02.Sept2005
10.57
--
--
01.Sept2005
10.56
--
--
31.Aug2005
10.55
--
--
30.Aug2005
10.53
--
--
29.Aug2005
10.53
--
--
26.Aug2005
10.54
--
--
25.Aug2005
10.53
--
--
24.Aug2005
10.53
--
--
23.Aug2005
10.53
--
--
22.Aug2005
10.53
--
--
19.Aug2005
10.53
--
--
18.Aug2005
10.51
--
--
17.Aug2005
10.52
--
--
16.Aug2005
10.51
--
--
12.Aug2005
10.51
--
--
11.Aug2005
10.5
--
--
10.Aug2005
10.5
--
--
09.Aug2005
10.49
--
--
08.Aug2005
10.49
--
--
05.Aug2005
10.51
--
--
04.Aug2005
10.51
--
--
03.Aug2005
10.5
--
--
02.Aug2005
10.51
--
--
01.Aug2005
10.51
--
--
29.Jul2005
10.52
--
--
28.Jul2005
10.51
--
--
27.Jul2005
10.52
--
--
26.Jul2005
10.52
--
--
25.Jul2005
10.52
--
--
22.Jul2005
10.52
--
--
21.Jul2005
10.53
--
--
20.Jul2005
10.53
--
--
19.Jul2005
10.52
--
--
18.Jul2005
10.52
--
--
15.Jul2005
10.52
--
--
14.Jul2005
10.52
--
--
13.Jul2005
10.52
--
--
12.Jul2005
10.53
--
--
11.Jul2005
10.53
--
--
08.Jul2005
10.53
--
--
07.Jul2005
10.52
--
--
06.Jul2005
10.52
--
--
05.Jul2005
10.53
--
--
04.Jul2005
10.52
--
--
01.Jul2005
10.53
--
--
BGF US Dollar Short Duration Bond Fund
Fund Inception
31-Oct-2002
Month End Date
Monthly Total (NAV) Return
31.Oct2002
0
30.Nov2002
-0.200003
31.Dec2002
0.801611
31.Jan2003
0.298214
28.Feb2003
0.59464
31.Mar2003
0.295567
30.Apr2003
0.491154
31.May2003
0.58651
30.Jun2003
0.097179
31.Jul2003
-0.485438
31.Aug2003
-0.487804
30.Sept2003
0.882351
31.Oct2003
-0.097185
30.Nov2003
0.194561
31.Dec2003
0.485444
31.Jan2004
0.289857
29.Feb2004
0.385356
31.Mar2004
0.191939
30.Apr2004
-0.670493
31.May2004
-0.192857
30.Jun2004
-0.193238
31.Jul2004
0.580835
31.Aug2004
0.384986
30.Sept2004
0
31.Oct2004
0.191748
30.Nov2004
-0.191385
31.Dec2004
0.191748
31.Jan2005
0.19139
28.Feb2005
-0.09551
31.Mar2005
-0.286806
30.Apr2005
0.479376
31.May2005
0.286269
30.Jun2005
0.190294
31.Jul2005
-0.094962
31.Aug2005
0.285172
30.Sept2005
0
31.Oct2005
-0.189579
30.Nov2005
0.094974
31.Dec2005
0.379503
31.Jan2006
0.189042
28.Feb2006
0.283015
31.Mar2006
0.09408
30.Apr2006
0.093973
31.May2006
0.093901
30.Jun2006
0.187624
31.Jul2006
0.749063
31.Aug2006
0.185871
30.Sept2006
0.742114
31.Oct2006
0.46041
30.Nov2006
0.916588
31.Dec2006
0.090826
31.Jan2007
0.181484
28.Feb2007
0.362313
31.Mar2007
0.361013
30.Apr2007
0.359714
31.May2007
-0.179207
30.Jun2007
-0.359064
31.Jul2007
0.540531
31.Aug2007
0.268817
30.Sept2007
0.804293
31.Oct2007
0.177312
30.Nov2007
-0.530976
31.Dec2007
0.355876
31.Jan2008
1.063824
29.Feb2008
0
31.Mar2008
-2.280694
30.Apr2008
0.448823
31.May2008
0.536192
30.Jun2008
-0.533336
31.Jul2008
-1.876676
31.Aug2008
-0.637519
30.Sept2008
-1.008248
31.Oct2008
-3.240746
30.Nov2008
-6.22009
31.Dec2008
1.122451
31.Jan2009
2.623618
28.Feb2009
-1.278269
31.Mar2009
-0.298804
30.Apr2009
1.997995
31.May2009
2.154756
30.Jun2009
1.054645
31.Jul2009
2.27704
31.Aug2009
1.85529
30.Sept2009
0.728607
31.Oct2009
0.994575
30.Nov2009
0.447631
31.Dec2009
0.089121
31.Jan2010
1.246667
28.Feb2010
0.351799
31.Mar2010
0
30.Apr2010
1.051712
31.May2010
0
30.Jun2010
0.346923
31.Jul2010
0.518584
31.Aug2010
0.515902
30.Sept2010
0.598812
31.Oct2010
0.34014
30.Nov2010
-0.084746
31.Dec2010
-0.084817
31.Jan2011
0.594234
28.Feb2011
0.084376
31.Mar2011
0.084317
30.Apr2011
0.673962
31.May2011
0.334728
30.Jun2011
-0.166804
31.Jul2011
0.250626
31.Aug2011
-0.416666
30.Sept2011
-0.251046
31.Oct2011
0.419463
30.Nov2011
-0.167084
31.Dec2011
0.41841
31.Jan2012
0.833333
29.Feb2012
0.578511
31.Mar2012
0.16433
30.Apr2012
0.410175
31.May2012
-0.163394
30.Jun2012
0.327332
31.Jul2012
0.570962
31.Aug2012
0.405515
30.Sept2012
0.484653
31.Oct2012
0.321543
30.Nov2012
0.080128
31.Dec2012
0.320256
31.Jan2013
0.159617
28.Feb2013
0.239044
31.Mar2013
0.079491
30.Apr2013
0.317712
31.May2013
-0.158353
30.Jun2013
-1.030928
31.Jul2013
0.320513
31.Aug2013
-0.159744
30.Sept2013
0.32
31.Oct2013
0.398724
30.Nov2013
0.238284
31.Dec2013
0.079239
31.Jan2014
0.23753
28.Feb2014
0.394945
31.Mar2014
0.078678
30.Apr2014
0.314465
31.May2014
0.39185
30.Jun2014
0.078064
31.Jul2014
-0.078003
31.Aug2014
-0.078064
30.Sept2014
-0.15625
31.Oct2014
0.156495
30.Nov2014
0.078125
31.Dec2014
-0.312256
31.Jan2015
0.313234
28.Feb2015
0.078064
31.Mar2015
0.156006
30.Apr2015
0.233645
31.May2015
0
30.Jun2015
-0.0777
31.Jul2015
-0.07776
31.Aug2015
-0.077821
30.Sept2015
0.155763
31.Oct2015
0
30.Nov2015
-0.155521
31.Dec2015
-0.233645
31.Jan2016
0.234192
29.Feb2016
-0.077882
31.Mar2016
0.311769
30.Apr2016
0.2331
31.May2016
0
30.Jun2016
0.542636
31.Jul2016
0
31.Aug2016
0.077101
30.Sept2016
0.231125
31.Oct2016
-0.153728
30.Nov2016
-0.153965
31.Dec2016
0.077101
31.Jan2017
0.308166
28.Feb2017
0.30722
31.Mar2017
0
30.Apr2017
0.229709
31.May2017
0.229183
30.Jun2017
0
31.Jul2017
0.381098
31.Aug2017
0.07593
30.Sept2017
0
31.Oct2017
0.075873
30.Nov2017
-0.227445
31.Dec2017
0
31.Jan2018
0
28.Feb2018
-0.227964
31.Mar2018
-0.076161
30.Apr2018
0.07622
31.May2018
0.228484
30.Jun2018
-0.151976
31.Jul2018
0.152207
31.Aug2018
0.227964
30.Sept2018
0
31.Oct2018
0.075815
30.Nov2018
-0.075758
31.Dec2018
0.379075
31.Jan2019
0.60423
28.Feb2019
0.375375
31.Mar2019
0.747943
30.Apr2019
0.148478
31.May2019
0.444774
30.Jun2019
0.738007
31.Jul2019
0.07326
31.Aug2019
0.585652
30.Sept2019
-0.07278
31.Oct2019
0.145666
30.Nov2019
0.145455
31.Dec2019
0.290487
31.Jan2020
0.434468
29.Feb2020
0.36049
31.Mar2020
-3.87931
30.Apr2020
2.765321
31.May2020
0.872727
30.Jun2020
0.793079
31.Jul2020
0.572246
31.Aug2020
0.284495
30.Sept2020
-0.070922
31.Oct2020
0.070972
30.Nov2020
0.567376
31.Dec2020
0.352609
31.Jan2021
0.070274
28.Feb2021
0
31.Mar2021
0
30.Apr2021
0.140449
31.May2021
0.070126
30.Jun2021
-0.140154
31.Jul2021
-0.070175
31.Aug2021
0.140449
30.Sept2021
-0.140252
31.Oct2021
-0.491573
30.Nov2021
-0.211715
31.Dec2021
-0.141443
31.Jan2022
-0.849858
28.Feb2022
-1.071429
31.Mar2022
-1.227437
30.Apr2022
-0.730994
31.May2022
0.220913
30.Jun2022
-1.322557
31.Jul2022
0.893522
31.Aug2022
-0.516605
30.Sept2022
-1.557864
31.Oct2022
-0.527506
30.Nov2022
0.833333
31.Dec2022
0.826446
31.Jan2023
0.968703
28.Feb2023
-0.664207
31.Mar2023
1.263001
30.Apr2023
0.366838
31.May2023
-0.292398
30.Jun2023
-0.439883
31.Jul2023
0.589102
31.Aug2023
0.292826
30.Sept2023
-0.072993
31.Oct2023
0
30.Nov2023
1.607012
31.Dec2023
1.222142
31.Jan2024
0.497159
29.Feb2024
-0.282686