BGF US Basic Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 799.931.538
Share Class launch date
08.Jan1997
Fund Launch Date
08.Jan1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Value Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,81%
ISIN
LU0072461881
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERBVAI
SEDOL
5301195
29-Feb-2024
BGF US Basic Value Fund
Inception Date
08.Jan1997
Fund Holdings as of
-
Total Net Assets
USD 364.671.568,45
Number of Securities
96,00
Shares Outstanding
2.825.539,78
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
129.06
1.22
0.9543178973717147
27.Mar2024
127.84
0.6
0.4715498270983967
26.Mar2024
127.24
0.17
0.1337845282127961
25.Mar2024
127.07
0
0
22.Mar2024
127.07
-0.44
-0.34507097482550386
21.Mar2024
127.51
1.43
1.1342005076142132
20.Mar2024
126.08
0.45
0.358194698718459
19.Mar2024
125.63
0.36
0.2873792607966792
18.Mar2024
125.27
-0.04
-0.031920836325911736
15.Mar2024
125.31
0.4
0.3202305660075254
14.Mar2024
124.91
-1.34
-1.0613861386138614
13.Mar2024
126.25
0.5
0.3976143141153082
12.Mar2024
125.75
0.87
0.696668802049968
11.Mar2024
124.88
-0.7
-0.5574136008918618
08.Mar2024
125.58
0.21
0.16750418760469013
07.Mar2024
125.37
0.55
0.4406345136997276
06.Mar2024
124.82
0.27
0.2167804094741068
05.Mar2024
124.55
0.22
0.1769484436580069
04.Mar2024
124.33
0.94
0.7618121403679391
01.Mar2024
123.39
-0.33
-0.2667313288069835
29.Feb2024
123.72
0.4
0.3243593902043464
28.Feb2024
123.32
-0.12
-0.09721322099805574
27.Feb2024
123.44
-0.58
-0.46766650540235444
26.Feb2024
124.02
0.27
0.21818181818181817
23.Feb2024
123.75
0.5
0.4056795131845842
22.Feb2024
123.25
0.92
0.7520640889397531
21.Feb2024
122.33
-0.06
-0.04902361304028107
20.Feb2024
122.39
0.02
0.016343875132793985
19.Feb2024
122.37
-0.06
-0.0490075961774075
16.Feb2024
122.43
0.4
0.3277882487912808
15.Feb2024
122.03
1.1
0.9096171338791036
14.Feb2024
120.93
0.69
0.5738522954091816
13.Feb2024
120.24
-0.95
-0.7838930604835382
12.Feb2024
121.19
0.44
0.36438923395445133
09.Feb2024
120.75
0.13
0.1077764881445863
08.Feb2024
120.62
0.05
0.0414696856597827
07.Feb2024
120.57
0.03
0.024888003982080638
06.Feb2024
120.54
0.32
0.2661786724338712
05.Feb2024
120.22
-0.23
-0.19095060190950602
02.Feb2024
120.45
-0.02
-0.01660164356271271
01.Feb2024
120.47
-1.25
-1.0269470916858363
31.Jan2024
121.72
0.51
0.42075736325385693
30.Jan2024
121.21
0.8
0.6643966447969438
29.Jan2024
120.41
-0.2
-0.16582372937567366
26.Jan2024
120.61
0.97
0.8107656302240054
25.Jan2024
119.64
-0.14
-0.11688094840540991
24.Jan2024
119.78
0.32
0.26787209107651094
23.Jan2024
119.46
-0.06
-0.050200803212851405
22.Jan2024
119.52
1.42
1.2023708721422524
19.Jan2024
118.1
0.65
0.5534269902085994
18.Jan2024
117.45
-0.93
-0.7856056766345666
17.Jan2024
118.38
-0.33
-0.2779883750315896
16.Jan2024
118.71
-1.02
-0.851916812828865
15.Jan2024
119.73
-0.49
-0.4075860921643653
12.Jan2024
120.22
0.42
0.35058430717863104
11.Jan2024
119.8
-0.38
-0.3161923780995174
10.Jan2024
120.18
-0.17
-0.14125467386788534
09.Jan2024
120.35
0.07
0.05819753907549052
08.Jan2024
120.28
-0.06
-0.04985873358816686
05.Jan2024
120.34
0.11
0.09149130832570906
04.Jan2024
120.23
0.52
0.43438309247347756
03.Jan2024
119.71
-0.43
-0.35791576494090227
02.Jan2024
120.14
0.12
0.09998333611064822
29.Dec2023
120.02
-0.2
-0.16636167027116952
28.Dec2023
120.22
0.55
0.4595972257040194
27.Dec2023
119.67
0.36
0.3017349761126477
22.Dec2023
119.31
0.99
0.8367139959432048
21.Dec2023
118.32
-0.51
-0.4291845493562232
20.Dec2023
118.83
0.25
0.21082813290605498
19.Dec2023
118.58
0.46
0.3894344734168642
18.Dec2023
118.12
-0.13
-0.10993657505285412
15.Dec2023
118.25
-1.01
-0.8468891497568338
14.Dec2023
119.26
3.43
2.961236294569628
13.Dec2023
115.83
0.32
0.2770322915764869
12.Dec2023
115.51
-0.14
-0.12105490704712495
11.Dec2023
115.65
0.39
0.338365434669443
08.Dec2023
115.26
0.51
0.4444444444444444
07.Dec2023
114.75
-0.48
-0.4165581879718823
06.Dec2023
115.23
0.3
0.26102845210127906
05.Dec2023
114.93
-0.8
-0.6912641493130562
04.Dec2023
115.73
0.86
0.7486724122921563
01.Dec2023
114.87
0.57
0.49868766404199477
30.Nov2023
114.3
-0.12
-0.1048767697954903
29.Nov2023
114.42
0.65
0.5713281181330755
28.Nov2023
113.77
0.06
0.05276580775657374
27.Nov2023
113.71
-0.24
-0.21061869240895129
24.Nov2023
113.95
0.4
0.3522677234698371
23.Nov2023
113.55
0.32
0.282610615561247
22.Nov2023
113.23
0.17
0.15036263930656288
21.Nov2023
113.06
0.17
0.15058906900522634
20.Nov2023
112.89
0.2
0.17747803709290974
17.Nov2023
112.69
0.26
0.2312550031130481
16.Nov2023
112.43
-0.25
-0.22186723464678737
15.Nov2023
112.68
0.65
0.5802017316790146
14.Nov2023
112.03
2.02
1.8361967093900555
13.Nov2023
110.01
0.71
0.6495882891125343
10.Nov2023
109.3
-0.82
-0.7446422084998183
09.Nov2023
110.12
-0.25
-0.226510827217541
08.Nov2023
110.37
-0.17
-0.15379048308304685
07.Nov2023
110.54
-0.59
-0.5309097453432916
06.Nov2023
111.13
0.1
0.0900657479960371
03.Nov2023
111.03
1.59
1.4528508771929824
02.Nov2023
109.44
2.75
2.5775611584965787
31.Oct2023
106.69
0.96
0.9079731391279675
30.Oct2023
105.73
-0.5
-0.47067683328626564
27.Oct2023
106.23
-0.99
-0.923335198656967
26.Oct2023
107.22
0.3
0.28058361391694725
25.Oct2023
106.92
-0.63
-0.5857740585774058
24.Oct2023
107.55
0.38
0.35457684053373145
23.Oct2023
107.17
-0.99
-0.915310650887574
20.Oct2023
108.16
-1.1
-1.0067728354384038
19.Oct2023
109.26
-0.5
-0.4555393586005831
18.Oct2023
109.76
-0.31
-0.28163895702734626
17.Oct2023
110.07
0.75
0.686059275521405
16.Oct2023
109.32
-0.07
-0.06399122406070025
13.Oct2023
109.39
0.47
0.4315093646713184
12.Oct2023
108.92
-0.66
-0.6022996897244023
11.Oct2023
109.58
0.41
0.3755610515709444
10.Oct2023
109.17
1.17
1.0833333333333333
09.Oct2023
108
1.5
1.408450704225352
06.Oct2023
106.5
-0.94
-0.8749069247952346
05.Oct2023
107.44
0.55
0.5145476658246796
04.Oct2023
106.89
-0.82
-0.7613035001392628
03.Oct2023
107.71
-0.97
-0.8925285241074715
02.Oct2023
108.68
-1.53
-1.3882587786952183
29.Sept2023
110.21
0.35
0.3185872929182596
28.Sept2023
109.86
0.17
0.1549822226274045
27.Sept2023
109.69
-0.77
-0.697084917617237
26.Sept2023
110.46
-0.08
-0.07237199203908087
25.Sept2023
110.54
-0.62
-0.5577545879812882
22.Sept2023
111.16
-0.64
-0.5724508050089445
21.Sept2023
111.8
-1.64
-1.4456981664315938
20.Sept2023
113.44
0.45
0.3982653332153288
19.Sept2023
112.99
0.49
0.43555555555555553
18.Sept2023
112.5
-0.98
-0.8635882974973563
15.Sept2023
113.48
0.24
0.21193924408336276
14.Sept2023
113.24
0.76
0.6756756756756757
13.Sept2023
112.48
0.11
0.09789089614665836
12.Sept2023
112.37
0.01
0.0088999644001424
11.Sept2023
112.36
0.67
0.59987465305757
08.Sept2023
111.69
-0.11
-0.09838998211091235
07.Sept2023
111.8
-0.23
-0.20530215120949746
06.Sept2023
112.03
-1.01
-0.8934890304317056
05.Sept2023
113.04
-0.3
-0.2646903123345686
04.Sept2023
113.34
-0.5
-0.4392129304286718
01.Sept2023
113.84
0.17
0.14955573150347498
31.Aug2023
113.67
-0.57
-0.4989495798319328
30.Aug2023
114.24
1.28
1.13314447592068
29.Aug2023
112.96
0.07
0.06200726370803437
28.Aug2023
112.89
1.04
0.9298167188198481
25.Aug2023
111.85
-1.03
-0.9124734231041814
24.Aug2023
112.88
0.87
0.7767163646103027
23.Aug2023
112.01
-0.31
-0.275997150997151
22.Aug2023
112.32
-0.08
-0.0711743772241993
21.Aug2023
112.4
0.33
0.29445882038011956
18.Aug2023
112.07
-0.81
-0.7175761871013465
17.Aug2023
112.88
-0.4
-0.3531073446327684
16.Aug2023
113.28
-1.04
-0.9097270818754374
14.Aug2023
114.32
-0.16
-0.13976240391334732
11.Aug2023
114.48
-1.46
-1.259272037260652
10.Aug2023
115.94
0.48
0.4157283907846873
09.Aug2023
115.46
0.74
0.6450488145048815
08.Aug2023
114.72
-1.11
-0.9583009583009583
07.Aug2023
115.83
-0.13
-0.11210762331838565
04.Aug2023
115.96
0.72
0.624783061437001
03.Aug2023
115.24
-0.61
-0.5265429434613724
02.Aug2023
115.85
-1.2
-1.0252029047415634
01.Aug2023
117.05
-0.28
-0.23864314327111566
31.Jul2023
117.33
0.26
0.22208934825318186
28.Jul2023
117.07
-0.94
-0.7965426658757733
27.Jul2023
118.01
0.38
0.32304684179205984
26.Jul2023
117.63
0.15
0.12768130745658834
25.Jul2023
117.48
-0.15
-0.12751849018107625
24.Jul2023
117.63
0.28
0.2386024712398807
21.Jul2023
117.35
-0.06
-0.051102972489566474
20.Jul2023
117.41
0.34
0.29042453233108395
19.Jul2023
117.07
0.89
0.7660526768807023
18.Jul2023
116.18
0.87
0.754487902176741
17.Jul2023
115.31
-0.49
-0.4231433506044905
14.Jul2023
115.8
0.14
0.1210444406017638
13.Jul2023
115.66
0.23
0.19925495971584511
12.Jul2023
115.43
1.47
1.28992628992629
11.Jul2023
113.96
0.08
0.07024938531787847
10.Jul2023
113.88
0.56
0.4941757853865161
07.Jul2023
113.32
0.36
0.31869688385269124
06.Jul2023
112.96
-1.04
-0.9122807017543859
05.Jul2023
114
-0.6
-0.5235602094240838
04.Jul2023
114.6
0.36
0.31512605042016806
03.Jul2023
114.24
0.35
0.3073140749846343
30.Jun2023
113.89
1.18
1.0469346109484519
29.Jun2023
112.71
0.59
0.5262219051016768
28.Jun2023
112.12
0.7
0.6282534553940047
27.Jun2023
111.42
-0.02
-0.017946877243359655
26.Jun2023
111.44
-0.55
-0.4911152781498348
22.Jun2023
111.99
-0.19
-0.16937065430558032
21.Jun2023
112.18
-0.39
-0.3464510970951408
20.Jun2023
112.57
-0.81
-0.7144117128241313
19.Jun2023
113.38
-0.12
-0.10572687224669604
16.Jun2023
113.5
0.99
0.8799217847302462
15.Jun2023
112.51
-0.15
-0.1331439730161548
14.Jun2023
112.66
0.55
0.4905895995004906
13.Jun2023
112.11
0.92
0.8274125370986599
12.Jun2023
111.19
0.33
0.29767274039328884
09.Jun2023
110.86
0.37
0.3348719341116843
08.Jun2023
110.49
0.2
0.18134010336385892
07.Jun2023
110.29
0.63
0.5745030093014772
06.Jun2023
109.66
-0.26
-0.23653566229985443
05.Jun2023
109.92
0.71
0.6501236150535665
02.Jun2023
109.21
1.88
1.751607192769962
01.Jun2023
107.33
-0.15
-0.13956084852995906
31.May2023
107.48
-1.19
-1.0950584337903746
30.May2023
108.67
-0.01
-0.009201324990798674
26.May2023
108.68
0.05
0.046027800791678175
25.May2023
108.63
-0.75
-0.6856829402084477
24.May2023
109.38
-1.7
-1.530428519985596
23.May2023
111.08
0.29
0.261756476216265
22.May2023
110.79
-0.74
-0.6634986102393975
19.May2023
111.53
2.2
2.0122564712338793
17.May2023
109.33
-0.4
-0.36453112184452746
16.May2023
109.73
-0.03
-0.027332361516034985
15.May2023
109.76
-0.25
-0.22725206799381875
12.May2023
110.01
0.53
0.48410668615272195
11.May2023
109.48
-0.88
-0.7973903588256614
10.May2023
110.36
-0.5
-0.4510193036261952
08.May2023
110.86
0.99
0.9010648948757622
05.May2023
109.87
1.19
1.0949576739050424
04.May2023
108.68
-1.72
-1.5579710144927537
03.May2023
110.4
-0.4
-0.36101083032490977
02.May2023
110.8
-0.65
-0.5832211754149843
28.Apr2023
111.45
0.9
0.8141112618724559
27.Apr2023
110.55
0.26
0.23574213437301658
26.Apr2023
110.29
-0.8
-0.7201368259969394
25.Apr2023
111.09
-0.61
-0.5461056401074306
24.Apr2023
111.7
0.68
0.6125022518465142
21.Apr2023
111.02
-0.16
-0.14391077531930202
20.Apr2023
111.18
-0.17
-0.15267175572519084
19.Apr2023
111.35
-0.38
-0.34010561174259374
18.Apr2023
111.73
0.38
0.34126627750336774
17.Apr2023
111.35
-0.41
-0.366857551896922
14.Apr2023
111.76
1.2
1.085383502170767
13.Apr2023
110.56
-0.64
-0.5755395683453237
12.Apr2023
111.2
0.82
0.7428882043848524
11.Apr2023
110.38
0.92
0.8404896765941896
06.Apr2023
109.46
0.25
0.22891676586393186
05.Apr2023
109.21
0.05
0.04580432392817882
04.Apr2023
109.16
-0.28
-0.25584795321637427
03.Apr2023
109.44
1.53
1.4178482068390326
31.Mar2023
107.91
0.07
0.06491097922848665
30.Mar2023
107.84
1.17
1.0968407237273836
29.Mar2023
106.67
0.58
0.5467056272975775
28.Mar2023
106.09
0.66
0.6260077776723892
27.Mar2023
105.43
2.75
2.678223607323724
24.Mar2023
102.68
-2.16
-2.0602823349866464
23.Mar2023
104.84
-0.94
-0.8886367933446776
22.Mar2023
105.78
0.44
0.4176950825897095
21.Mar2023
105.34
1.2
1.1522949875168043
20.Mar2023
104.14
1.34
1.3035019455252919
17.Mar2023
102.8
-0.74
-0.7146996329920804
16.Mar2023
103.54
0.52
0.5047563579887401
15.Mar2023
103.02
-2.65
-2.5078073246900727
14.Mar2023
105.67
0.67
0.638095238095238
13.Mar2023
105
-1.52
-1.426962072850169
10.Mar2023
106.52
-2.64
-2.418468303407842
09.Mar2023
109.16
-0.34
-0.3105022831050228
08.Mar2023
109.5
-1.56
-1.4046461372231227
07.Mar2023
111.06
-0.61
-0.5462523506760992
06.Mar2023
111.67
0.71
0.6398702235039654
03.Mar2023
110.96
1.15
1.0472634550587379
02.Mar2023
109.81
-0.71
-0.6424176619616359
01.Mar2023
110.52
-0.57
-0.5130974885228193
28.Feb2023
111.09
-1.16
-1.0334075723830736
27.Feb2023
112.25
1.6
1.4460009037505648
24.Feb2023
110.65
-1.62
-1.4429500311748464
23.Feb2023
112.27
0.16
0.14271697440014272
22.Feb2023
112.11
-0.74
-0.6557377049180327
21.Feb2023
112.85
-1.11
-0.974025974025974
20.Feb2023
113.96
0.68
0.6002824858757062
17.Feb2023
113.28
-0.25
-0.2202061129216947
16.Feb2023
113.53
0.21
0.18531591951994353
15.Feb2023
113.32
-1.13
-0.9873307121013543
14.Feb2023
114.45
0.95
0.8370044052863436
13.Feb2023
113.5
0.62
0.5492558469170801
10.Feb2023
112.88
-1.16
-1.0171869519466854
09.Feb2023
114.04
-0.27
-0.23619980754089756
08.Feb2023
114.31
1.62
1.437572100452569
07.Feb2023
112.69
-0.27
-0.2390226628895184
06.Feb2023
112.96
-1.08
-0.9470361276745002
03.Feb2023
114.04
-0.29
-0.25365170996238956
02.Feb2023
114.33
0.22
0.19279642450267287
01.Feb2023
114.11
1.14
1.0091174648136674
31.Jan2023
112.97
-0.46
-0.4055364542008287
30.Jan2023
113.43
-0.02
-0.01762891141472014
27.Jan2023
113.45
0.78
0.692287210437561
26.Jan2023
112.67
0.85
0.7601502414594885
25.Jan2023
111.82
-0.12
-0.10720028586742898
24.Jan2023
111.94
-0.09
-0.08033562438632509
23.Jan2023
112.03
1.52
1.3754411365487287
20.Jan2023
110.51
0.36
0.3268270540172492
19.Jan2023
110.15
-2.58
-2.2886543067506433
18.Jan2023
112.73
0.12
0.10656247224935618
17.Jan2023
112.61
-0.21
-0.1861372097145896
16.Jan2023
112.82
0.96
0.8582156266762024
13.Jan2023
111.86
0.07
0.06261740763932373
12.Jan2023
111.79
0.57
0.5124977522028412
11.Jan2023
111.22
0.83
0.7518796992481203
10.Jan2023
110.39
-0.67
-0.6032775076535206
09.Jan2023
111.06
2.04
1.8712162905888827
06.Jan2023
109.02
0.62
0.5719557195571956
05.Jan2023
108.4
-0.95
-0.8687700045724737
04.Jan2023
109.35
0.98
0.9043093106948418
03.Jan2023
108.37
0
0
02.Jan2023
108.37
0.37
0.3425925925925926
30.Dec2022
108
-0.1
-0.09250693802035152
29.Dec2022
108.1
-0.35
-0.3227293683725219
28.Dec2022
108.45
0.52
0.4817937552117113
27.Dec2022
107.93
0.72
0.6715791437365918
23.Dec2022
107.21
-0.25
-0.23264470500651405
22.Dec2022
107.46
-0.18
-0.16722408026755853
21.Dec2022
107.64
0.64
0.5981308411214953
20.Dec2022
107
-0.23
-0.21449221300009325
19.Dec2022
107.23
-0.27
-0.25116279069767444
16.Dec2022
107.5
-1.12
-1.0311176578898913
15.Dec2022
108.62
-2.51
-2.2586160352740032
14.Dec2022
111.13
-1.22
-1.0858923008455719
13.Dec2022
112.35
3.12
2.8563581433672067
12.Dec2022
109.23
-0.35
-0.31940135061142544
09.Dec2022
109.58
-0.22
-0.20036429872495445
08.Dec2022
109.8
0.41
0.37480574092695856
07.Dec2022
109.39
-0.8
-0.7260186949813958
06.Dec2022
110.19
-1.09
-0.9795111430625449
05.Dec2022
111.28
-0.43
-0.3849252528869394
02.Dec2022
111.71
-1.53
-1.3511126810314376
01.Dec2022
113.24
3.01
2.73065408690919
30.Nov2022
110.23
-0.1
-0.09063717937097797
29.Nov2022
110.33
-0.19
-0.17191458559536735
28.Nov2022
110.52
-0.58
-0.5220522052205221
25.Nov2022
111.1
0.28
0.25266197437285687
24.Nov2022
110.82
0.29
0.262372206640731
23.Nov2022
110.53
0.71
0.6465124749590239
22.Nov2022
109.82
1.07
0.9839080459770115
21.Nov2022
108.75
0.05
0.045998160073597055
18.Nov2022
108.7
1.78
1.6647961092405537
17.Nov2022
106.92
-1.44
-1.3289036544850499
16.Nov2022
108.36
-1.18
-1.077232061347453
15.Nov2022
109.54
0.49
0.4493351673544246
14.Nov2022
109.05
0.48
0.44211108040895275
11.Nov2022
108.57
0.67
0.6209453197405005
10.Nov2022
107.9
2.22
2.100681302043906
09.Nov2022
105.68
-0.57
-0.5364705882352941
08.Nov2022
106.25
0.51
0.48231511254019294
07.Nov2022
105.74
-0.03
-0.028363430084144842
04.Nov2022
105.77
1.65
1.5847099500576258
03.Nov2022
104.12
-2.39
-2.2439207586142147
02.Nov2022
106.51
0.35
0.3296910324039186
31.Oct2022
106.16
0.85
0.8071408223340614
28.Oct2022
105.31
0.33
0.3143455896361212
27.Oct2022
104.98
0.6
0.5748227629814141
26.Oct2022
104.38
1.14
1.1042231693142193
25.Oct2022
103.24
0.51
0.496446996982381
24.Oct2022
102.73
2.05
2.0361541517679775
21.Oct2022
100.68
-0.06
-0.05955926146515783
20.Oct2022
100.74
0.03
0.02978850163836759
19.Oct2022
100.71
-1.23
-1.2065921130076516
18.Oct2022
101.94
1.53
1.5237526142814461
17.Oct2022
100.41
-0.34
-0.337468982630273
14.Oct2022
100.75
3.67
3.780387309435517
13.Oct2022
97.08
-0.88
-0.898325847284606
12.Oct2022
97.96
0.13
0.13288357354594704
11.Oct2022
97.83
-1.13
-1.1418755052546483
10.Oct2022
98.96
-0.46
-0.4626835646751157
07.Oct2022
99.42
-2.15
-2.1167667618391257
06.Oct2022
101.57
-0.1
-0.0983574309039048
05.Oct2022
101.67
-0.25
-0.24529042386185243
04.Oct2022
101.92
4.07
4.159427695452223
03.Oct2022
97.85
-0.13
-0.13268013880383753
30.Sept2022
97.98
0.6
0.6161429451632778
29.Sept2022
97.38
-0.3
-0.3071253071253071
28.Sept2022
97.68
-0.66
-0.6711409395973155
27.Sept2022
98.34
-0.26
-0.26369168356997974
26.Sept2022
98.6
-0.84
-0.8447304907481898
23.Sept2022
99.44
-2.39
-2.3470490032406954
22.Sept2022
101.83
-2.81
-2.6853975535168195
21.Sept2022
104.64
0.28
0.2683020314296665
20.Sept2022
104.36
-0.46
-0.4388475481778287
19.Sept2022
104.82
0.39
0.37345590347601265
16.Sept2022
104.43
-2.15
-2.0172640270219553
15.Sept2022
106.58
0.27
0.25397422631925504
14.Sept2022
106.31
-1.68
-1.555699601814983
13.Sept2022
107.99
-1.82
-1.657408250614698
12.Sept2022
109.81
1.94
1.798461110596088
09.Sept2022
107.87
2.06
1.9468859276060864
08.Sept2022
105.81
1.22
1.1664595085572234
07.Sept2022
104.59
-0.37
-0.35251524390243905
06.Sept2022
104.96
-0.21
-0.19967671389179423
05.Sept2022
105.17
-1.16
-1.0909432897582996
02.Sept2022
106.33
1.21
1.1510654490106544
01.Sept2022
105.12
-1.6
-1.4992503748125936
31.Aug2022
106.72
-0.62
-0.577603875535681
30.Aug2022
107.34
-0.1
-0.09307520476545049
29.Aug2022
107.44
-3.1
-2.804414691514384
26.Aug2022
110.54
0.74
0.6739526411657559
25.Aug2022
109.8
1.12
1.0305483989694515
24.Aug2022
108.68
-0.91
-0.830367734282325
23.Aug2022
109.59
-0.35
-0.31835546661815534
22.Aug2022
109.94
-1.21
-1.0886189833558255
19.Aug2022
111.15
-0.39
-0.34965034965034963
18.Aug2022
111.54
-0.06
-0.053763440860215055
17.Aug2022
111.6
-0.69
-0.6144803633449105
16.Aug2022
112.29
1.17
1.0529157667386608
12.Aug2022
111.12
0.41
0.37033691626772647
11.Aug2022
110.71
1.05
0.9575050155024621
10.Aug2022
109.66
1.22
1.1250461084470675
09.Aug2022
108.44
-0.48
-0.4406904149834741
08.Aug2022
108.92
1.17
1.08584686774942
05.Aug2022
107.75
-0.6
-0.5537609598523304
04.Aug2022
108.35
0.31
0.28693076638282117
03.Aug2022
108.04
0.21
0.1947509969396272
02.Aug2022
107.83
-0.57
-0.525830258302583
01.Aug2022
108.4
0.19
0.17558451159781904
29.Jul2022
108.21
1.21
1.1308411214953271
28.Jul2022
107
0.3
0.28116213683223995
27.Jul2022
106.7
-0.31
-0.28969255209793476
26.Jul2022
107.01
-0.19
-0.17723880597014927
25.Jul2022
107.2
0.17
0.15883397178361208
22.Jul2022
107.03
0.7
0.6583278472679395
21.Jul2022
106.33
0.18
0.16957136128120584
20.Jul2022
106.15
0.49
0.4637516562559152
19.Jul2022
105.66
0.56
0.532825880114177
18.Jul2022
105.1
2.15
2.0883924235065567
15.Jul2022
102.95
2.03
2.0114942528735633
14.Jul2022
100.92
-1.57
-1.5318567665138063
13.Jul2022
102.49
-1.42
-1.3665672216341065
12.Jul2022
103.91
-0.17
-0.16333589546502691
11.Jul2022
104.08
-0.28
-0.2683020314296665
08.Jul2022
104.36
-0.22
-0.21036527060623447
07.Jul2022
104.58
1.36
1.3175741135438868
06.Jul2022
103.22
1.03
1.007926411586261
05.Jul2022
102.19
-2.59
-2.471845772093911
04.Jul2022
104.78
0.84
0.8081585530113528
01.Jul2022
103.94
0.98
0.9518259518259519
30.Jun2022
102.96
-2.19
-2.0827389443651927
29.Jun2022
105.15
-2.37
-2.2042410714285716
28.Jun2022
107.52
1.95
1.8471156578573458
27.Jun2022
105.57
1.28
1.2273468213635057
24.Jun2022
104.29
1.7
1.6570815868993078
22.Jun2022
102.59
-0.73
-0.7065427797135114
21.Jun2022
103.32
1.76
1.732965734541158
20.Jun2022
101.56
-0.67
-0.6553849163650591
17.Jun2022
102.23
0.58
0.5705853418593212
16.Jun2022
101.65
-3.1
-2.9594272076372317
15.Jun2022
104.75
-0.1
-0.09537434430138293
14.Jun2022
104.85
-0.36
-0.3421727972626176
13.Jun2022
105.21
-3.19
-2.9428044280442807
10.Jun2022
108.4
-3.95
-3.5157988429016465
09.Jun2022
112.35
-1.25
-1.1003521126760563
08.Jun2022
113.6
0.98
0.8701829160007104
07.Jun2022
112.62
-0.71
-0.6264890143827759
03.Jun2022
113.33
0.79
0.7019726319530833
02.Jun2022
112.54
-1.39
-1.2200473975247959
01.Jun2022
113.93
-0.04
-0.03509695533912433
31.May2022
113.97
-0.68
-0.5931094635848234
30.May2022
114.65
0.63
0.5525346430450798
27.May2022
114.02
3.11
2.804075376431341
25.May2022
110.91
0.62
0.5621543204279627
24.May2022
110.29
0.49
0.44626593806921677
23.May2022
109.8
0.68
0.6231671554252199
20.May2022
109.12
1.26
1.1681809753384016
19.May2022
107.86
-3.15
-2.83758219980182
18.May2022
111.01
-0.56
-0.5019270413193511
17.May2022
111.57
2.21
2.020848573518654
16.May2022
109.36
0.12
0.10984987184181619
13.May2022
109.24
1.97
1.8364873683229235
12.May2022
107.27
-2.54
-2.3130862398688645
11.May2022
109.81
-0.36
-0.326767722610511
10.May2022
110.17
-1.07
-0.9618842143113988
06.May2022
111.24
-2.55
-2.2409702082784078
05.May2022
113.79
1.27
1.1286882332029862
04.May2022
112.52
0.93
0.8334080114705619
03.May2022
111.59
0.83
0.7493680028891296
02.May2022
110.76
-2.45
-2.164119777404823
29.Apr2022
113.21
1.31
1.1706881143878463
28.Apr2022
111.9
-0.52
-0.46255114748265436
27.Apr2022
112.42
-1.25
-1.0996744963490808
26.Apr2022
113.67
1.08
0.9592326139088729
25.Apr2022
112.59
-3.84
-3.2981190414841537
22.Apr2022
116.43
-3.4
-2.8373529166318954
21.Apr2022
119.83
1.37
1.1565085260847543
20.Apr2022
118.46
0.88
0.7484266031638034
19.Apr2022
117.58
0.31
0.26434723288138484
14.Apr2022
117.27
0.84
0.7214635403246586
13.Apr2022
116.43
-1.03
-0.8768942618763834
12.Apr2022
117.46
-0.54
-0.4576271186440678
11.Apr2022
118
1.18
1.0101010101010102
08.Apr2022
116.82
1.05
0.9069707178025396
07.Apr2022
115.77
0.19
0.16438830247447656
06.Apr2022
115.58
-1.4
-1.196785775346213
05.Apr2022
116.98
0.61
0.5241900833548165
04.Apr2022
116.37
-0.22
-0.18869542842439319
01.Apr2022
116.59
-1
-0.8504124500382686
31.Mar2022
117.59
-0.77
-0.6505576208178439
30.Mar2022
118.36
0.48
0.40719375636240246
29.Mar2022
117.88
1.19
1.0197960407918416
28.Mar2022
116.69
-0.64
-0.5454700417625501
25.Mar2022
117.33
1.27
1.094261588833362
24.Mar2022
116.06
0.11
0.0948684777921518
23.Mar2022
115.95
-0.77
-0.659698423577793
22.Mar2022
116.72
0.57
0.4907447266465777
21.Mar2022
116.15
1.29
1.1231063903882987
18.Mar2022
114.86
0.62
0.5427170868347339
17.Mar2022
114.24
0.18
0.15781167806417676
16.Mar2022
114.06
2.08
1.8574745490266118
15.Mar2022
111.98
-0.62
-0.5506216696269982
14.Mar2022
112.6
-0.21
-0.186153709777502
11.Mar2022
112.81
0.82
0.7322082328779356
10.Mar2022
111.99
0.11
0.09831962817304254
09.Mar2022
111.88
1.69
1.5337144931481985
08.Mar2022
110.19
-1.66
-1.4841305319624498
07.Mar2022
111.85
-0.72
-0.6396020254064138
04.Mar2022
112.57
-2.55
-2.2150799166087562
03.Mar2022
115.12
1.15
1.0090374659998245
02.Mar2022
113.97
-0.19
-0.16643307638402244
01.Mar2022
114.16
-0.13
-0.11374573453495494
28.Feb2022
114.29
0.56
0.4923942671238899
25.Feb2022
113.73
2.74
2.468690873051626
24.Feb2022
110.99
-3.9
-3.3945513099486466
23.Feb2022
114.89
-0.4
-0.3469511666232978
22.Feb2022
115.29
0.16
0.13897333449144444
21.Feb2022
115.13
-0.8
-0.6900715949279738
18.Feb2022
115.93
0.38
0.32886196451752486
17.Feb2022
115.55
-0.9
-0.7728638900815801
16.Feb2022
116.45
0.59
0.5092352839634041
15.Feb2022
115.86
0.03
0.0259000259000259
14.Feb2022
115.83
-2.07
-1.7557251908396947
11.Feb2022
117.9
-0.8
-0.6739679865206403
10.Feb2022
118.7
0.11
0.09275655620204064
09.Feb2022
118.59
1.73
1.480403902105083
08.Feb2022
116.86
0.54
0.4642365887207703
07.Feb2022
116.32
0.46
0.3970308993612981
04.Feb2022
115.86
-0.45
-0.38689708537529016
03.Feb2022
116.31
0.36
0.31047865459249674
02.Feb2022
115.95
0.31
0.26807333102732617
01.Feb2022
115.64
1.56
1.367461430575035
31.Jan2022
114.08
1.58
1.4044444444444444
28.Jan2022
112.5
-2.42
-2.105812739296902
27.Jan2022
114.92
-0.27
-0.2343953468183002
26.Jan2022
115.19
3.43
3.06907659269864
25.Jan2022
111.76
-0.43
-0.38327836705588736
24.Jan2022
112.19
-2.95
-2.5620983150946675
21.Jan2022
115.14
-2.03
-1.7325253904583084
20.Jan2022
117.17
-0.5
-0.4249171411574743
19.Jan2022
117.67
-0.14
-0.11883541295306001
18.Jan2022
117.81
-1.21
-1.0166358595194085
17.Jan2022
119.02
0.57
0.48121570282819753
14.Jan2022
118.45
-0.52
-0.4370849794065731
13.Jan2022
118.97
0.02
0.016813787305590584
12.Jan2022
118.95
1.8
1.5364916773367479
11.Jan2022
117.15
0.45
0.3856041131105398
10.Jan2022
116.7
-0.12
-0.1027221366204417
07.Jan2022
116.82
0.49
0.42121550760766785
06.Jan2022
116.33
-1.3
-1.1051602482359941
05.Jan2022
117.63
0.66
0.5642472428827905
04.Jan2022
116.97
1.94
1.6865165608971573
03.Jan2022
115.03
0.6
0.5243380232456524
31.Dec2021
114.43
-0.58
-0.5043039735675159
30.Dec2021
115.01
0.43
0.3752836446151161
29.Dec2021
114.58
-0.19
-0.16554848828090965
28.Dec2021
114.77
1.5
1.3242694446896794
27.Dec2021
113.27
0.11
0.09720749381406858
23.Dec2021
113.16
1.61
1.443298969072165
22.Dec2021
111.55
0.48
0.4321598991626902
21.Dec2021
111.07
1.62
1.4801279122887163
20.Dec2021
109.45
-1.78
-1.6002876921693787
17.Dec2021
111.23
-1.41
-1.2517755681818181
16.Dec2021
112.64
2.05
1.853693824034723
15.Dec2021
110.59
-1.26
-1.126508717031739
14.Dec2021
111.85
0.52
0.4670798526902003
13.Dec2021
111.33
-0.68
-0.6070886527988573
10.Dec2021
112.01
0.4
0.35839082519487503
09.Dec2021
111.61
-0.73
-0.6498130674737405
08.Dec2021
112.34
-0.11
-0.09782125389061805
07.Dec2021
112.45
1.43
1.288056206088993
06.Dec2021
111.02
1.18
1.0742898761835398
03.Dec2021
109.84
0.4
0.3654970760233918
02.Dec2021
109.44
-0.7
-0.6355547485019066
01.Dec2021
110.14
0.34
0.30965391621129323
30.Nov2021
109.8
-1.25
-1.125619090499775
29.Nov2021
111.05
0.4
0.3615002259376412
26.Nov2021
110.65
-3.36
-2.9471099026401193
25.Nov2021
114.01
-0.01
-0.00877039115944571
24.Nov2021
114.02
0.12
0.10535557506584724
23.Nov2021
113.9
0.59
0.5206954372959138
22.Nov2021
113.31
0.78
0.693148493735004
19.Nov2021
112.53
-1.18
-1.0377275525459502
18.Nov2021
113.71
-0.79
-0.6899563318777293
17.Nov2021
114.5
-0.87
-0.7540955187657103
16.Nov2021
115.37
-0.55
-0.47446514837819187
15.Nov2021
115.92
0.43
0.37232660836436055
12.Nov2021
115.49
0
0
11.Nov2021
115.49
-0.48
-0.41390014658963525
10.Nov2021
115.97
0.34
0.29404133875291877
09.Nov2021
115.63
-0.55
-0.47340333964537784
08.Nov2021
116.18
0.02
0.01721763085399449
05.Nov2021
116.16
0.89
0.7721002862843758
04.Nov2021
115.27
-0.62
-0.5349900767969626
03.Nov2021
115.89
0.51
0.4420176807072283
02.Nov2021
115.38
0.29
0.251976713876097
29.Oct2021
115.09
-0.17
-0.14749262536873156
28.Oct2021
115.26
-0.36
-0.3113648157758173
27.Oct2021
115.62
-0.85
-0.7298016656649781
26.Oct2021
116.47
0.15
0.12895460797799174
25.Oct2021
116.32
-0.01
-0.008596234849136079
22.Oct2021
116.33
0.6
0.5184481119847922
21.Oct2021
115.73
0.56
0.48623773552140315
20.Oct2021
115.17
1.1
0.9643201542912246
19.Oct2021
114.07
0.19
0.16684229012996135
18.Oct2021
113.88
-0.53
-0.4632462197360371
15.Oct2021
114.41
1.85
1.6435678749111584
14.Oct2021
112.56
1.59
1.4328196809948635
13.Oct2021
110.97
-1.03
-0.9196428571428571
12.Oct2021
112
-1.25
-1.1037527593818985
11.Oct2021
113.25
0.73
0.6487735513686456
08.Oct2021
112.52
0.14
0.12457732692649938
07.Oct2021
112.38
2.41
2.191506774574884
06.Oct2021
109.97
-1.03
-0.9279279279279279
05.Oct2021
111
-0.9
-0.8042895442359249
04.Oct2021
111.9
1.87
1.6995364900481686
01.Oct2021
110.03
-1.48
-1.3272352255403104
30.Sept2021
111.51
0.1
0.08975854950184005
29.Sept2021
111.41
-0.48
-0.4289927607471624
28.Sept2021
111.89
-0.69
-0.6128974951145851
27.Sept2021
112.58
0.88
0.7878245299910475
24.Sept2021
111.7
0.77
0.6941314342378077
23.Sept2021
110.93
1.13
1.029143897996357
22.Sept2021
109.8
0.52
0.47584187408491946
21.Sept2021
109.28
0.41
0.37659594011206027
20.Sept2021
108.87
-1.64
-1.4840285946973124
17.Sept2021
110.51
-0.42
-0.3786171459478951
16.Sept2021
110.93
0.28
0.25305015815634885
15.Sept2021
110.65
-0.14
-0.1263651954147486
14.Sept2021
110.79
-0.2
-0.18019641409135959
13.Sept2021
110.99
0.41
0.37077229155362634
10.Sept2021
110.58
-0.77
-0.691513246519982
09.Sept2021
111.35
-0.12
-0.10765228312550462
08.Sept2021
111.47
-0.6
-0.5353796734183992
07.Sept2021
112.07
-0.13
-0.11586452762923351
06.Sept2021
112.2
0.02
0.017828489926903193
03.Sept2021
112.18
-0.05
-0.04455136772698922
02.Sept2021
112.23
0.59
0.5284844141884629
01.Sept2021
111.64
-0.51
-0.45474810521622827
31.Aug2021
112.15
-0.28
-0.24904384950635952
30.Aug2021
112.43
-0.04
-0.035565039566106516
27.Aug2021
112.47
0.07
0.06227758007117438
26.Aug2021
112.4
-0.07
-0.0622388192406864
25.Aug2021
112.47
0.28
0.2495766111061592
24.Aug2021
112.19
0.38
0.3398622663446919
23.Aug2021
111.81
1.15
1.0392192300741008
20.Aug2021
110.66
-0.34
-0.3063063063063063
19.Aug2021
111
-1.19
-1.0607005972011765
18.Aug2021
112.19
0.02
0.01783007934385308
17.Aug2021
112.17
0.22
0.19651630192050024
16.Aug2021
111.95
-1.21
-1.0692824319547543
13.Aug2021
113.16
0.17
0.1504557925480131
12.Aug2021
112.99
0.39
0.3463587921847247
11.Aug2021
112.6
0.93
0.8328109608668398
10.Aug2021
111.67
0.31
0.27837643678160917
09.Aug2021
111.36
0.11
0.09887640449438202
06.Aug2021
111.25
0.78
0.7060740472526478
05.Aug2021
110.47
-0.05
-0.045240680419833514
04.Aug2021
110.52
0.47
0.4270786006360745
03.Aug2021
110.05
-1.84
-1.644472249530789
02.Aug2021
111.89
0.08
0.07154995080940882
30.Jul2021
111.81
0.15
0.13433637829124126
29.Jul2021
111.66
1.34
1.21464829586657
28.Jul2021
110.32
0.18
0.1634283639004903
27.Jul2021
110.14
-0.26
-0.23550724637681159
26.Jul2021
110.4
0.31
0.2815877918067036
23.Jul2021
110.09
0.2
0.182000182000182
22.Jul2021
109.89
-0.54
-0.4889975550122249
21.Jul2021
110.43
1.84
1.6944470024864169
20.Jul2021
108.59
0.94
0.8732001857872735
19.Jul2021
107.65
-3.22
-2.90430233606927
16.Jul2021
110.87
0.49
0.44392100018119224
15.Jul2021
110.38
-0.73
-0.6570065700657006
14.Jul2021
111.11
-0.31
-0.27822653024591637
13.Jul2021
111.42
0.11
0.09882310663911598
12.Jul2021
111.31
0.44
0.3968611887796518
09.Jul2021
110.87
1.36
1.2418957172860925
08.Jul2021
109.51
-1.12
-1.0123836210792732
07.Jul2021
110.63
-0.74
-0.6644518272425249
06.Jul2021
111.37
-1
-0.8899172376968942
05.Jul2021
112.37
0.29
0.2587437544610992
02.Jul2021
112.08
0.07
0.06249442014105883
01.Jul2021
112.01
0.69
0.6198347107438017
30.Jun2021
111.32
-0.48
-0.4293381037567084
29.Jun2021
111.8
-0.01
-0.008943743851176102
28.Jun2021
111.81
-0.48
-0.4274646005877638
25.Jun2021
112.29
1.02
0.9166891345376112
24.Jun2021
111.27
0.59
0.5330683050234911
22.Jun2021
110.68
0.49
0.4446864506761049
21.Jun2021
110.19
0.28
0.25475388954599215
18.Jun2021
109.91
-2.74
-2.43231247225921
17.Jun2021
112.65
-0.96
-0.8449960390810668
16.Jun2021
113.61
-0.38
-0.333362575664532
15.Jun2021
113.99
0.16
0.140560484933673
14.Jun2021
113.83
-0.47
-0.4111986001749781
11.Jun2021
114.3
-0.43
-0.37479299224265666
10.Jun2021
114.73
0.14
0.12217470983506414
09.Jun2021
114.59
0.23
0.20111927247289263
08.Jun2021
114.36
-0.87
-0.7550117156990367
07.Jun2021
115.23
0.26
0.22614595111768288
04.Jun2021
114.97
0.6
0.5246130978403427
03.Jun2021
114.37
-0.27
-0.235519888346127
02.Jun2021
114.64
-0.43
-0.37368558268879815
01.Jun2021
115.07
0.74
0.6472491909385113
31.May2021
114.33
-0.1
-0.08738967054094206
28.May2021
114.43
-0.02
-0.01747487986020096
27.May2021
114.45
1.11
0.9793541556379036
26.May2021
113.34
-1.08
-0.9438909281594127
25.May2021
114.42
0.13
0.11374573453495494
21.May2021
114.29
1.24
1.096859796550199
20.May2021
113.05
0.79
0.7037234990201319
19.May2021
112.26
-2.08
-1.8191359104425397
18.May2021
114.34
0.25
0.2191252519940398
17.May2021
114.09
-0.02
-0.01752694768206117
14.May2021
114.11
1.11
0.9823008849557522
12.May2021
113
-0.87
-0.7640291560551506
11.May2021
113.87
-1.86
-1.6071891471528559
10.May2021
115.73
1.58
1.384143670608848
07.May2021
114.15
1.36
1.2057806543133256
06.May2021
112.79
0.32
0.2845203165288521
05.May2021
112.47
0.8
0.7163965254768514
04.May2021
111.67
-0.93
-0.8259325044404974
03.May2021
112.6
0.39
0.3475626058283575
30.Apr2021
112.21
-0.14
-0.12461059190031153
29.Apr2021
112.35
0.88
0.7894500762537006
28.Apr2021
111.47
0.53
0.4777357129980169
27.Apr2021
110.94
-0.37
-0.3324049950588447
26.Apr2021
111.31
1.05
0.9522945764556503
23.Apr2021
110.26
-0.11
-0.09966476397571804
22.Apr2021
110.37
0.38
0.345485953268479
21.Apr2021
109.99
0.15
0.13656227239621269
20.Apr2021
109.84
-1.22
-1.098505312443724
19.Apr2021
111.06
0.15
0.1352447930754666
16.Apr2021
110.91
0.79
0.7173992008717762
15.Apr2021
110.12
0.35
0.31884850141204335
14.Apr2021
109.77
0.95
0.8730012865282117
13.Apr2021
108.82
-0.66
-0.6028498355864085
12.Apr2021
109.48
0.23
0.21052631578947367
09.Apr2021
109.25
0.51
0.469008644473055
08.Apr2021
108.74
-0.38
-0.34824046920821117
07.Apr2021
109.12
-0.32
-0.29239766081871343
06.Apr2021
109.44
1.75
1.6250348221747608
01.Apr2021
107.69
-0.29
-0.2685682533802556
31.Mar2021
107.98
0.04
0.03705762460626274
30.Mar2021
107.94
-0.08
-0.07406035919274208
29.Mar2021
108.02
0.44
0.40899795501022496
26.Mar2021
107.58
2.14
2.02959028831563
25.Mar2021
105.44
-1.41
-1.3196069255966307
24.Mar2021
106.85
0.43
0.40405938733320806
23.Mar2021
106.42
-0.55
-0.5141628493970272
22.Mar2021
106.97
-0.51
-0.47450688500186083
19.Mar2021
107.48
-1.39
-1.2767520896482043
18.Mar2021
108.87
1.39
1.2932638630442872
17.Mar2021
107.48
-0.09
-0.08366644975364879
16.Mar2021
107.57
-0.33
-0.30583873957367935
15.Mar2021
107.9
0.2
0.18570102135561745
12.Mar2021
107.7
0.5
0.4664179104477612
11.Mar2021
107.2
0.63
0.5911607394200995
10.Mar2021
106.57
0.75
0.7087507087507088
09.Mar2021
105.82
0.61
0.5797927953616576
08.Mar2021
105.21
1.65
1.593279258400927
05.Mar2021
103.56
-0.33
-0.317643661565117
04.Mar2021
103.89
0.42
0.4059147579008408
03.Mar2021
103.47
-0.1
-0.09655305590421936
02.Mar2021
103.57
0.55
0.5338769171034751
01.Mar2021
103.02
1.21
1.1884883606718397
26.Feb2021
101.81
-2.49
-2.3873441994247364
25.Feb2021
104.3
0.95
0.919206579583938
24.Feb2021
103.35
1.15
1.1252446183953033
23.Feb2021
102.2
0.01
0.009785693316371465
22.Feb2021
102.19
0.1
0.09795278675678323
19.Feb2021
102.09
0.29
0.28487229862475444
18.Feb2021
101.8
0.08
0.07864726700747149
17.Feb2021
101.72
-0.26
-0.25495195136301235
16.Feb2021
101.98
0.4
0.39377830281551485
15.Feb2021
101.58
0.26
0.2566127121989735
12.Feb2021
101.32
0.2
0.19778481012658228
11.Feb2021
101.12
-0.16
-0.1579778830963665
10.Feb2021
101.28
0.38
0.37661050545094155
09.Feb2021
100.9
0
0
08.Feb2021
100.9
0.64
0.6383403151805306
05.Feb2021
100.26
0.9
0.9057971014492754
04.Feb2021
99.36
1.13
1.150361396721979
03.Feb2021
98.23
0.59
0.6042605489553462
02.Feb2021
97.64
1.61
1.6765594085181714
01.Feb2021
96.03
-1.01
-1.04080791426216
29.Jan2021
97.04
-0.12
-0.12350761630300536
28.Jan2021
97.16
0.41
0.42377260981912146
27.Jan2021
96.75
-2.69
-2.7051488334674176
26.Jan2021
99.44
0.57
0.5765146151512086
25.Jan2021
98.87
-0.73
-0.7329317269076305
22.Jan2021
99.6
-1.25
-1.2394645513138325
21.Jan2021
100.85
-0.03
-0.02973830293417922
20.Jan2021
100.88
0.06
0.05951200158698671
19.Jan2021
100.82
0.7
0.6991610067918498
18.Jan2021
100.12
-0.14
-0.13963694394574108
15.Jan2021
100.26
-1.11
-1.0949985202722698
14.Jan2021
101.37
0.48
0.4757656853999405
13.Jan2021
100.89
0.28
0.27830235563065303
12.Jan2021
100.61
0.65
0.6502601040416166
11.Jan2021
99.96
-0.18
-0.17974835230677053
08.Jan2021
100.14
-0.14
-0.13960909453530115
07.Jan2021
100.28
1.88
1.910569105691057
06.Jan2021
98.4
2.53
2.6389902993637215
05.Jan2021
95.87
-0.66
-0.6837252667564487
04.Jan2021
96.53
0.93
0.9728033472803347
31.Dec2020
95.6
-0.5
-0.5202913631633714
30.Dec2020
96.1
0.13
0.13545899760341773
29.Dec2020
95.97
-0.23
-0.2390852390852391
28.Dec2020
96.2
0.75
0.785751702462022
23.Dec2020
95.45
1.03
1.0908705782673163
22.Dec2020
94.42
0.14
0.14849384811200678
21.Dec2020
94.28
-1.51
-1.5763649650276648
18.Dec2020
95.79
-0.02
-0.020874647740319382
17.Dec2020
95.81
0.04
0.04176673279732693
16.Dec2020
95.77
1.26
1.3331922547878532
15.Dec2020
94.51
-1.13
-1.1815140108741113
14.Dec2020
95.64
0.38
0.3989082511022465
11.Dec2020
95.26
-0.61
-0.6362782935224783
10.Dec2020
95.87
-0.54
-0.5601078726273209
09.Dec2020
96.41
0.7
0.7313760317626162
08.Dec2020
95.71
0.04
0.04181038988188565
07.Dec2020
95.67
-0.33
-0.34375
04.Dec2020
96
1.18
1.24446319341911
03.Dec2020
94.82
0.72
0.7651434643995749
02.Dec2020
94.1
-0.23
-0.24382487013675394
01.Dec2020
94.33
0.34
0.3617406107032663
30.Nov2020
93.99
-0.68
-0.7182845674448083
27.Nov2020
94.67
0.01
0.010564124234100993
26.Nov2020
94.66
0.49
0.5203355633428906
25.Nov2020
94.17
-0.18
-0.1907790143084261
24.Nov2020
94.35
2.42
2.632437724355488
23.Nov2020
91.93
0.93
1.021978021978022
20.Nov2020
91
0.31
0.34182379534678575
19.Nov2020
90.69
-1.68
-1.8187723286781423
18.Nov2020
92.37
1.8
1.9874130506790328
17.Nov2020
90.57
-0.86
-0.9406103029640162
16.Nov2020
91.43
1.94
2.1678399821209076
13.Nov2020
89.49
0.83
0.9361606135799684
12.Nov2020
88.66
-0.96
-1.0711894666369115
11.Nov2020
89.62
0.04
0.044652824291136414
10.Nov2020
89.58
0.51
0.5725833614011452
09.Nov2020
89.07
4.78
5.670898089927631
06.Nov2020
84.29
0.25
0.2974773917182294
05.Nov2020
84.04
1.29
1.5589123867069485
04.Nov2020
82.75
0.75
0.9146341463414634
03.Nov2020
82
2.19
2.744017040471119
02.Nov2020
79.81
1.99
2.557183243382164
30.Oct2020
77.82
-0.93
-1.180952380952381
29.Oct2020
78.75
0.26
0.3312523888393426
28.Oct2020
78.49
-2.74
-3.373138003200788
27.Oct2020
81.23
-0.73
-0.8906783796974134
26.Oct2020
81.96
-2.02
-2.4053346034770184
23.Oct2020
83.98
1.59
1.9298458550795
22.Oct2020
82.39
-0.23
-0.2783829581215202
21.Oct2020
82.62
-0.41
-0.4937974226183307
20.Oct2020
83.03
-0.4
-0.479443845139638
19.Oct2020
83.43
0.42
0.5059631369714492
16.Oct2020
83.01
1.26
1.5412844036697249
15.Oct2020
81.75
-1.64
-1.9666626693848184
14.Oct2020
83.39
-0.23
-0.27505381487682373
13.Oct2020
83.62
-0.17
-0.20288817281298485
12.Oct2020
83.79
0.17
0.2033006457785219
09.Oct2020
83.62
0.8
0.9659502535619415
08.Oct2020
82.82
1.2
1.470227885322225
07.Oct2020
81.62
-0.14
-0.17123287671232876
06.Oct2020
81.76
0.76
0.9382716049382716
05.Oct2020
81
1.81
2.2856421265311275
02.Oct2020
79.19
-0.44
-0.552555569508979
01.Oct2020
79.63
-0.32
-0.4002501563477173
30.Sept2020
79.95
0.28
0.35144973013681435
29.Sept2020
79.67
-0.2
-0.25040691123075
28.Sept2020
79.87
2.17
2.7927927927927927
25.Sept2020
77.7
0.64
0.8305216714248638
24.Sept2020
77.06
-2.51
-3.1544551966821666
23.Sept2020
79.57
0.27
0.34047919293820933
22.Sept2020
79.3
-0.1
-0.12594458438287154
21.Sept2020
79.4
-2.85
-3.465045592705167
18.Sept2020
82.25
0.13
0.15830491962981003
17.Sept2020
82.12
-0.42
-0.5088441967530895
16.Sept2020
82.54
0.1
0.121300339640951
15.Sept2020
82.44
0.11
0.1336086481234058
14.Sept2020
82.33
1.29
1.5918065153010859
11.Sept2020
81.04
-1.5
-1.817300702689605
10.Sept2020
82.54
0.38
0.4625121713729309
09.Sept2020
82.16
0.4
0.4892367906066536
08.Sept2020
81.76
-1.15
-1.387046194668918
07.Sept2020
82.91
-0.36
-0.4323285697129819
04.Sept2020
83.27
-1.71
-2.0122381736879267
03.Sept2020
84.98
1.45
1.7359032682868432
02.Sept2020
83.53
0.92
1.1136666263164265
01.Sept2020
82.61
-0.72
-0.8640345613824553
31.Aug2020
83.33
-0.2
-0.23943493355680595
28.Aug2020
83.53
-0.35
-0.4172627563185503
27.Aug2020
83.88
0.68
0.8173076923076923
26.Aug2020
83.2
-0.77
-0.916994164582589
25.Aug2020
83.97
1.2
1.4498006524102935
24.Aug2020
82.77
0.63
0.7669831994156319
21.Aug2020
82.14
-0.27
-0.3276301419730615
20.Aug2020
82.41
-1.33
-1.5882493432051588
19.Aug2020
83.74
-0.04
-0.047744091668656
18.Aug2020
83.78
0.02
0.02387774594078319
17.Aug2020
83.76
0.16
0.19138755980861244
14.Aug2020
83.6
-0.41
-0.48803713843590046
13.Aug2020
84.01
-0.51
-0.6034074775201136
12.Aug2020
84.52
-0.44
-0.5178907721280602
11.Aug2020
84.96
1.8
2.1645021645021645
10.Aug2020
83.16
1.93
2.3759694694078544
07.Aug2020
81.23
-0.46
-0.5631044191455502
06.Aug2020
81.69
-0.07
-0.08561643835616438
05.Aug2020
81.76
0.91
1.1255411255411256
04.Aug2020
80.85
0.27
0.33507073715562175
03.Aug2020
80.58
0.12
0.14914243102162567
31.Jul2020
80.46
0.47
0.5875734466808351
30.Jul2020
79.99
-1.06
-1.3078346699568169
29.Jul2020
81.05
0.5
0.6207324643078833
28.Jul2020
80.55
-0.14
-0.17350353203618787
27.Jul2020
80.69
-0.8
-0.9817155479199902
24.Jul2020
81.49
-0.06
-0.07357449417535254
23.Jul2020
81.55
0.67
0.8283877349159249
22.Jul2020
80.88
-1.1
-1.341790680653818
21.Jul2020
81.98
1.28
1.5861214374225527
20.Jul2020
80.7
-1.05
-1.2844036697247707
17.Jul2020
81.75
0.6
0.7393715341959335
16.Jul2020
81.15
0.01
0.012324377618930245
15.Jul2020
81.14
2.44
3.100381194409149
14.Jul2020
78.7
0.15
0.19096117122851686
13.Jul2020
78.55
1.45
1.880674448767834
10.Jul2020
77.1
-0.34
-0.4390495867768595
09.Jul2020
77.44
-1.05
-1.3377500318511912
08.Jul2020
78.49
-0.19
-0.2414844941535333
07.Jul2020
78.68
-1.68
-2.0905923344947737
06.Jul2020
80.36
1.49
1.8891847343730188
03.Jul2020
78.87
-1.26
-1.5724447772369898
02.Jul2020
80.13
0.9
1.135933358576297
01.Jul2020
79.23
1.57
2.0216327581766675
30.Jun2020
77.66
0.43
0.556778453968665
29.Jun2020
77.23
-0.72
-0.9236690186016677
26.Jun2020
77.95
0.32
0.41221177379878915
25.Jun2020
77.63
-0.99
-1.2592215721190536
24.Jun2020
78.62
-0.94
-1.1814982403217698
22.Jun2020
79.56
-1.75
-2.152256794982167
19.Jun2020
81.31
1.02
1.2703948187819156
18.Jun2020
80.29
-0.99
-1.218011811023622
17.Jun2020
81.28
-1.33
-1.6099745793487472
16.Jun2020
82.61
4.91
6.319176319176319
15.Jun2020
77.7
-2.62
-3.2619521912350598
12.Jun2020
80.32
-0.84
-1.034992607195663
11.Jun2020
81.16
-3.84
-4.517647058823529
10.Jun2020
85
-1.12
-1.3005109150023224
09.Jun2020
86.12
-1.72
-1.958105646630237
08.Jun2020
87.84
1.41
1.6313779937521693
05.Jun2020
86.43
3.52
4.245567482812689
04.Jun2020
82.91
0.6
0.7289515247236059
03.Jun2020
82.31
1.8
2.2357471121599803
02.Jun2020
80.51
2.06
2.6258763543658383
29.May2020
78.45
-1.69
-2.1088095832293487
28.May2020
80.14
0.99
1.2507896399241947
27.May2020
79.15
1.3
1.6698779704560052
26.May2020
77.85
2.61
3.4688995215311005
25.May2020
75.24
0.38
0.5076142131979695
22.May2020
74.86
-1.1
-1.4481305950500263
20.May2020
75.96
1.03
1.374616308554651
19.May2020
74.93
0.13
0.17379679144385027
18.May2020
74.8
3.25
4.5422781271837875
15.May2020
71.55
2.61
3.7859007832898173
14.May2020
68.94
-2.92
-4.063456721402727
13.May2020
71.86
-2.71
-3.6341692369585625
12.May2020
74.57
0.44
0.5935518683394038
11.May2020
74.13
-0.78
-1.0412494993992791
08.May2020
74.91
0.87
1.1750405186385737
07.May2020
74.04
0.72
0.9819967266775778
06.May2020
73.32
-1.39
-1.8605273725070273
05.May2020
74.71
2.28
3.147866905978186
04.May2020
72.43
-4.04
-5.283117562442788
30.Apr2020
76.47
-0.73
-0.9455958549222798
29.Apr2020
77.2
1.15
1.5121630506245891
28.Apr2020
76.05
2.76
3.765861645517806
27.Apr2020
73.29
1.64
2.288904396371249
24.Apr2020
71.65
-0.14
-0.19501323304081347
23.Apr2020
71.79
0.86
1.21246299168194
22.Apr2020
70.93
-0.27
-0.3792134831460674
21.Apr2020
71.2
-1.45
-1.9958706125258088
20.Apr2020
72.65
-0.48
-0.6563653767263777
17.Apr2020
73.13
2.98
4.248039914468995
16.Apr2020
70.15
-1.18
-1.6542829104163745
15.Apr2020
71.33
-2.93
-3.9455965526528414
14.Apr2020
74.26
-0.72
-0.960256068284876
09.Apr2020
74.98
5.14
7.359679266895761
08.Apr2020
69.84
-2.09
-2.9056026692617825
07.Apr2020
71.93
3.91
5.748309320788003
06.Apr2020
68.02
2.28
3.468208092485549
03.Apr2020
65.74
1.02
1.5760197775030902
02.Apr2020
64.72
-0.45
-0.6905017646156207
01.Apr2020
65.17
-3.05
-4.470829668718851
31.Mar2020
68.22
1.48
2.217560683248427
30.Mar2020
66.74
0.15
0.22525904790509085
27.Mar2020
66.59
-1.17
-1.7266824085005903
26.Mar2020
67.76
3.23
5.005423833875716
25.Mar2020
64.53
2.63
4.248788368336026
24.Mar2020
61.9
3.32
5.667463298053943
23.Mar2020
58.58
-4.45
-7.060130096779312
20.Mar2020
63.03
2.05
3.3617579534273534
19.Mar2020
60.98
-0.4
-0.6516780710329098
18.Mar2020
61.38
-2.23
-3.505738091495048
17.Mar2020
63.61
-1.49
-2.2887864823348694
16.Mar2020
65.1
-1.57
-2.3548822558872056
13.Mar2020
66.67
-0.9
-1.3319520497262098
12.Mar2020
67.57
-6.6
-8.898476472967507
11.Mar2020
74.17
-0.29
-0.38947085683588506
10.Mar2020
74.46
-0.15
-0.2010454362685967
09.Mar2020
74.61
-5.85
-7.27069351230425
06.Mar2020
80.46
-3.2
-3.8250059765718385
05.Mar2020
83.66
-0.48
-0.570477775136677
04.Mar2020
84.14
-0.66
-0.7783018867924528
03.Mar2020
84.8
2.46
2.987612339081856
02.Mar2020
82.34
1.68
2.0828167617158444
28.Feb2020
80.66
-4.55
-5.339748855768103
27.Feb2020
85.21
-3.34
-3.7718802936194242
26.Feb2020
88.55
-1.99
-2.1979235696929535
25.Feb2020
90.54
-0.77
-0.8432811302157486
24.Feb2020
91.31
-2.4
-2.5610927328993704
21.Feb2020
93.71
-0.83
-0.8779352654960864
20.Feb2020
94.54
0.45
0.4782654904878308
19.Feb2020
94.09
0.06
0.06380942252472616
18.Feb2020
94.03
-0.36
-0.3813963343574531
17.Feb2020
94.39
-0.04
-0.04235941967595044
14.Feb2020
94.43
0
0
13.Feb2020
94.43
-1.02
-1.0686223153483498
12.Feb2020
95.45
0.69
0.7281553398058253
11.Feb2020
94.76
1.11
1.185264281900694
10.Feb2020
93.65
-0.1
-0.10666666666666667
07.Feb2020
93.75
-0.97
-1.024070945945946
06.Feb2020
94.72
0.62
0.6588735387885228
05.Feb2020
94.1
0.85
0.9115281501340483
04.Feb2020
93.25
1.11
1.20468851747341
03.Feb2020
92.14
-0.11
-0.11924119241192412
31.Jan2020
92.25
0.07
0.07593838142764157
30.Jan2020
92.18
-0.96
-1.0307064633884475
29.Jan2020
93.14
0.3
0.32313657906074966
28.Jan2020
92.84
0.07
0.07545542740109949
27.Jan2020
92.77
-1.96
-2.0690383194341813
24.Jan2020
94.73
0.14
0.14800718892060472
23.Jan2020
94.59
-1.03
-1.0771805061702573
22.Jan2020
95.62
0.17
0.17810371922472498
21.Jan2020
95.45
-0.57
-0.5936263278483649
20.Jan2020
96.02
0.16
0.1669100771959107
17.Jan2020
95.86
0.37
0.38747512828568437
16.Jan2020
95.49
0.15
0.15733165512901195
15.Jan2020
95.34
0.24
0.25236593059936907
14.Jan2020
95.1
0.31
0.3270387171642578
13.Jan2020
94.79
-0.39
-0.40974994746795546
10.Jan2020
95.18
0.3
0.31618887015177066
09.Jan2020
94.88
0.29
0.3065863199069669
08.Jan2020
94.59
0.29
0.3075291622481442
07.Jan2020
94.3
0.16
0.16995963458678565
06.Jan2020
94.14
-0.32
-0.33876773237349145
03.Jan2020
94.46
-0.53
-0.557953468786188
02.Jan2020
94.99
0.43
0.4547377326565144
31.Dec2019
94.56
-0.26
-0.27420375448217676
30.Dec2019
94.82
-0.02
-0.021088148460565163
27.Dec2019
94.84
0.22
0.23250898330162756
23.Dec2019
94.62
0.04
0.04229223937407486
20.Dec2019
94.58
0.66
0.702725724020443
19.Dec2019
93.92
0.29
0.30972978746128377
18.Dec2019
93.63
-0.08
-0.08536975776331235
17.Dec2019
93.71
0.15
0.16032492518170158
16.Dec2019
93.56
0.45
0.4832993233809473
13.Dec2019
93.11
0.32
0.34486474835650394
12.Dec2019
92.79
0.58
0.6289990239670318
11.Dec2019
92.21
0.3
0.32640626700032643
10.Dec2019
91.91
-0.29
-0.31453362255965295
09.Dec2019
92.2
0.02
0.02169668040789759
06.Dec2019
92.18
1.02
1.1189118034225538
05.Dec2019
91.16
-0.01
-0.010968520346605243
04.Dec2019
91.17
1.02
1.1314475873544094
03.Dec2019
90.15
-1.61
-1.7545771578029643
02.Dec2019
91.76
-0.14
-0.15233949945593037
29.Nov2019
91.9
-0.24
-0.26047319296722377
28.Nov2019
92.14
0.15
0.16306120230459833
27.Nov2019
91.99
0.18
0.19605707439276768
26.Nov2019
91.81
-0.13
-0.14139656297585382
25.Nov2019
91.94
0.31
0.3383171450398341
22.Nov2019
91.63
0.49
0.5376344086021505
21.Nov2019
91.14
-0.1
-0.10960105217010083
20.Nov2019
91.24
-0.43
-0.4690738518599324
19.Nov2019
91.67
0.1
0.10920607185759529
18.Nov2019
91.57
0.1
0.10932546190007653
15.Nov2019
91.47
0.34
0.37309338307911777
14.Nov2019
91.13
-0.19
-0.20805957074025405
13.Nov2019
91.32
-0.45
-0.4903563255966002
12.Nov2019
91.77
0.26
0.2841219538848213
11.Nov2019
91.51
0.47
0.5162565905096661
08.Nov2019
91.04
-0.81
-0.8818726183995645
07.Nov2019
91.85
0.75
0.823271130625686
06.Nov2019
91.1
-0.04
-0.043888523151195964
05.Nov2019
91.14
0.36
0.3965631196298744
04.Nov2019
90.78
1.71
1.9198383294038397
31.Oct2019
89.07
-0.74
-0.823961696915711
30.Oct2019
89.81
-0.13
-0.1445408049810985
29.Oct2019
89.94
0.2
0.22286605749944283
28.Oct2019
89.74
0.73
0.8201325693742276
25.Oct2019
89.01
-0.13
-0.14583800762844962
24.Oct2019
89.14
-0.02
-0.02243158366980709
23.Oct2019
89.16
0.16
0.1797752808988764
22.Oct2019
89
0.33
0.3721664599075223
21.Oct2019
88.67
0.42
0.47592067988668557
18.Oct2019
88.25
0.08
0.09073380968583418
17.Oct2019
88.17
0.35
0.3985424732407197
16.Oct2019
87.82
0.37
0.4230989136649514
15.Oct2019
87.45
0.34
0.3903111009068993
14.Oct2019
87.11
-0.39
-0.44571428571428573
11.Oct2019
87.5
1.21
1.4022482327036736
10.Oct2019
86.29
0.79
0.9239766081871345
09.Oct2019
85.5
0.08
0.09365488176071178
08.Oct2019
85.42
-1.16
-1.3398013398013398
07.Oct2019
86.58
0.59
0.6861262937550878
04.Oct2019
85.99
0.73
0.8562045507858316
03.Oct2019
85.26
-0.64
-0.7450523864959255
02.Oct2019
85.9
-2.8
-3.156708004509583
01.Oct2019
88.7
0.1
0.11286681715575621
30.Sept2019
88.6
-0.1
-0.11273957158962795
27.Sept2019
88.7
0.17
0.19202530215746075
26.Sept2019
88.53
0.16
0.18105691976915242
25.Sept2019
88.37
-0.96
-1.074666965185268
24.Sept2019
89.33
0.28
0.31443009545199324
23.Sept2019
89.05
-0.51
-0.5694506476105404
20.Sept2019
89.56
-0.06
-0.06694934166480697
19.Sept2019
89.62
0.48
0.5384787973973525
18.Sept2019
89.14
-0.11
-0.12324929971988796
17.Sept2019
89.25
-0.33
-0.3683858004018754
16.Sept2019
89.58
-0.21
-0.23387905111927831
13.Sept2019
89.79
0.67
0.7517953321364452
12.Sept2019
89.12
0.24
0.27002700270027
11.Sept2019
88.88
0.58
0.6568516421291053
10.Sept2019
88.3
0.64
0.730093543235227
09.Sept2019
87.66
0.45
0.5159958720330238
06.Sept2019
87.21
0.13
0.14928801102434544
05.Sept2019
87.08
1.24
1.4445479962721341
04.Sept2019
85.84
0.73
0.8577135471742451
03.Sept2019
85.11
-0.47
-0.5491937368544052
02.Sept2019
85.58
-0.19
-0.22152267692666433
30.Aug2019
85.77
0.42
0.492091388400703
29.Aug2019
85.35
1.48
1.764635745797067
28.Aug2019
83.87
-0.37
-0.4392212725546059
27.Aug2019
84.24
0.57
0.6812477590534242
26.Aug2019
83.67
-1.13
-1.3325471698113207
23.Aug2019
84.8
-0.58
-0.6793159990630124
22.Aug2019
85.38
0.15
0.17599436818021824
21.Aug2019
85.23
0.39
0.4596888260254597
20.Aug2019
84.84
-0.38
-0.4459047172025346
19.Aug2019
85.22
1.69
2.0232251885550103
16.Aug2019
83.53
-0.58
-0.6895731779812151
14.Aug2019
84.11
-1.76
-2.049609875393036
13.Aug2019
85.87
0.9
1.0591973637754502
12.Aug2019
84.97
-0.93
-1.0826542491268918
09.Aug2019
85.9
0.5
0.585480093676815
08.Aug2019
85.4
1.76
2.104256336681014
07.Aug2019
83.64
-1.01
-1.19314825753101
06.Aug2019
84.65
-0.72
-0.8433876068876655
05.Aug2019
85.37
-1.77
-2.0312141381684645
02.Aug2019
87.14
-1.84
-2.0678804225668688
01.Aug2019
88.98
-0.18
-0.2018842530282638
31.Jul2019
89.16
0.03
0.03365870077415012
30.Jul2019
89.13
-0.52
-0.5800334634690463
29.Jul2019
89.65
0.1
0.11166945840312674
26.Jul2019
89.55
0
0
25.Jul2019
89.55
0.09
0.1006036217303823
24.Jul2019
89.46
0.33
0.3702457085156513
23.Jul2019
89.13
0.29
0.3264295362449347
22.Jul2019
88.84
-0.39
-0.43707273338563263
19.Jul2019
89.23
0.68
0.7679277244494636
18.Jul2019
88.55
-0.4
-0.44969083754918493
17.Jul2019
88.95
-0.46
-0.5144838384968125
16.Jul2019
89.41
0.17
0.19049753473778575
15.Jul2019
89.24
0.18
0.20211093644733888
12.Jul2019
89.06
-0.05
-0.056110425317023906
11.Jul2019
89.11
-0.21
-0.23510971786833856
10.Jul2019
89.32
0.67
0.7557811618725324
09.Jul2019
88.65
-0.45
-0.5050505050505051
08.Jul2019
89.1
-0.1
-0.11210762331838565
05.Jul2019
89.2
-0.36
-0.401965163019205
04.Jul2019
89.56
0.37
0.41484471353290725
03.Jul2019
89.19
0.35
0.3939666816749212
02.Jul2019
88.84
-0.14
-0.1573387278040009
01.Jul2019
88.98
0.93
1.0562180579216354
28.Jun2019
88.05
0.39
0.44490075290896647
27.Jun2019
87.66
0.09
0.10277492291880781
26.Jun2019
87.57
-0.42
-0.477326968973747
25.Jun2019
87.99
-0.44
-0.4975686984055185
24.Jun2019
88.43
-0.04
-0.04521306657624053
21.Jun2019
88.47
0.13
0.14715870500339598
20.Jun2019
88.34
0.48
0.5463236967903483
19.Jun2019
87.86
-0.02
-0.02275830678197542
18.Jun2019
87.88
1
1.1510128913443831
17.Jun2019
86.88
-0.03
-0.03451846738004832
14.Jun2019
86.91
-0.3
-0.3439972480220158
13.Jun2019
87.21
0.2
0.22985863693828296
12.Jun2019
87.01
-0.46
-0.5258945924316909
11.Jun2019
87.47
0.44
0.5055727909916121
07.Jun2019
87.03
0.84
0.9745910198398886
06.Jun2019
86.19
0.3
0.34928396786587496
05.Jun2019
85.89
0.91
1.0708401976935749
04.Jun2019
84.98
1.29
1.5414027960329788
03.Jun2019
83.69
0.45
0.5406054781355117
31.May2019
83.24
-1.13
-1.3393386274742207
29.May2019
84.37
-1.71
-1.9865241635687731
28.May2019
86.08
0.09
0.10466333294569136
27.May2019
85.99
-0.06
-0.06972690296339337
24.May2019
86.05
0.48
0.5609442561645437
23.May2019
85.57
-1.29
-1.4851485148514851
22.May2019
86.86
-0.21
-0.2411852532445159
21.May2019
87.07
0.36
0.4151770268711798
20.May2019
86.71
0.01
0.011534025374855825
17.May2019
86.7
-0.56
-0.6417602567041026
16.May2019
87.26
1.44
1.6779305523188068
15.May2019
85.82
-0.21
-0.24410089503661514
14.May2019
86.03
0.12
0.13968106157606797
13.May2019
85.91
-0.89
-1.0253456221198156
10.May2019
86.8
-0.61
-0.6978606566754376
08.May2019
87.41
-0.54
-0.6139852188743604
07.May2019
87.95
-0.36
-0.40765485222511605
06.May2019
88.31
-0.74
-0.8309938236945537
03.May2019
89.05
0.34
0.38327133355878706
02.May2019
88.71
-0.48
-0.5381769256643122
30.Apr2019
89.19
0.18
0.20222446916076844
29.Apr2019
89.01
0.55
0.6217499434772779
26.Apr2019
88.46
0.11
0.1245048104131296
25.Apr2019
88.35
-0.48
-0.5403579871664979
24.Apr2019
88.83
0.42
0.4750593824228028
23.Apr2019
88.41
0.17
0.19265639165911153
18.Apr2019
88.24
-0.52
-0.5858494817485354
17.Apr2019
88.76
0.44
0.49818840579710144
16.Apr2019
88.32
0.27
0.30664395229982966
15.Apr2019
88.05
-0.36
-0.40719375636240246
12.Apr2019
88.41
0.57
0.6489071038251366
11.Apr2019
87.84
0.36
0.411522633744856
10.Apr2019
87.48
0.05
0.057188608029280566
09.Apr2019
87.43
-0.27
-0.30786773090079816
08.Apr2019
87.7
0.05
0.05704506560182544
05.Apr2019
87.65
0.33
0.37792029317453046
04.Apr2019
87.32
0.09
0.10317551301157858
03.Apr2019
87.23
-0.03
-0.0343800137520055
02.Apr2019
87.26
0.39
0.4489467019684586
01.Apr2019
86.87
0.9
1.046876817494475
29.Mar2019
85.97
0.09
0.1047973917093619
28.Mar2019
85.88
0.04
0.046598322460391424
27.Mar2019
85.84
-0.38
-0.44073300858269543
26.Mar2019
86.22
0.77
0.901111761263897
25.Mar2019
85.45
-0.36
-0.419531523132502
22.Mar2019
85.81
-0.76
-0.8779022756151091
21.Mar2019
86.57
0.04
0.046226742170345544
20.Mar2019
86.53
-0.91
-1.0407136322049406
19.Mar2019
87.44
0.14
0.16036655211912945
18.Mar2019
87.3
0.77
0.8898647867791517
15.Mar2019
86.53
0.25
0.2897542883634678
14.Mar2019
86.28
0.16
0.18578727357176034
13.Mar2019
86.12
0.49
0.5722293588695551
12.Mar2019
85.63
0.59
0.69379115710254
11.Mar2019
85.04
0.99
1.1778703152885188
08.Mar2019
84.05
-0.64
-0.7556972487897037
07.Mar2019
84.69
-0.8
-0.935781962802667
06.Mar2019
85.49
-0.14
-0.16349410253415858
05.Mar2019
85.63
-1
-1.154334526145677
04.Mar2019
86.63
-0.22
-0.2533103051237766
01.Mar2019
86.85
0.65
0.7540603248259861
28.Feb2019
86.2
0.03
0.034814900777532784
27.Feb2019
86.17
0
0
26.Feb2019
86.17
-0.39
-0.45055452865064693
25.Feb2019
86.56
0.49
0.5693040548390844
22.Feb2019
86.07
0.01
0.011619800139437602
21.Feb2019
86.06
0.13
0.15128593040847202
20.Feb2019
85.93
0.36
0.4207081921234077
19.Feb2019
85.57
0
0
18.Feb2019
85.57
0.3
0.35182361909229504
15.Feb2019
85.27
1.12
1.3309566250742721
14.Feb2019
84.15
-0.39
-0.46132008516678497
13.Feb2019
84.54
0.48
0.5710206995003569
12.Feb2019
84.06
0.5
0.5983724269985639
11.Feb2019
83.56
0.56
0.6746987951807228
08.Feb2019
83
-0.87
-1.0373196613807083
07.Feb2019
83.87
-0.43
-0.5100830367734283
06.Feb2019
84.3
-0.08
-0.09480919649205972
05.Feb2019
84.38
0.7
0.8365200764818356
04.Feb2019
83.68
-0.04
-0.047778308647873864
01.Feb2019
83.72
0.72
0.8674698795180723
31.Jan2019
83
0.76
0.9241245136186771
30.Jan2019
82.24
-0.15
-0.18206092972448112
29.Jan2019
82.39
0.5
0.6105751618024179
28.Jan2019
81.89
-1.06
-1.2778782399035564
25.Jan2019
82.95
0.89
1.084572264196929
24.Jan2019
82.06
-0.81
-0.9774345360202727
23.Jan2019
82.87
0.18
0.21768049340911838
22.Jan2019
82.69
-0.63
-0.7561209793566971
21.Jan2019
83.32
0.54
0.6523314810340662
18.Jan2019
82.78
0.98
1.1980440097799512
17.Jan2019
81.8
-0.1
-0.1221001221001221
16.Jan2019
81.9
0.44
0.5401424011784925
15.Jan2019
81.46
0.31
0.3820086260012323
14.Jan2019
81.15
0.15
0.18518518518518517
11.Jan2019
81
0.47
0.5836334285359494
10.Jan2019
80.53
-0.39
-0.4819574888779041
09.Jan2019
80.92
0.47
0.584213797389683
08.Jan2019
80.45
1.06
1.3351807532434816
07.Jan2019
79.39
0.82
1.0436553391879853
04.Jan2019
78.57
0.86
1.1066786771329302
03.Jan2019
77.71
0.47
0.6084930088037286
02.Jan2019
77.24
-0.36
-0.4639175257731959
31.Dec2018
77.6
-0.3
-0.3851091142490372
28.Dec2018
77.9
2.27
3.0014544492926087
27.Dec2018
75.63
-1.87
-2.412903225806452
21.Dec2018
77.5
-0.41
-0.5262482351431138
20.Dec2018
77.91
-1.6
-2.0123254936485977
19.Dec2018
79.51
-0.62
-0.7737426681642331
18.Dec2018
80.13
-0.24
-0.2986188876446435
17.Dec2018
80.37
-1.4
-1.7121193591781827
14.Dec2018
81.77
-0.41
-0.4989048430275006
13.Dec2018
82.18
-0.47
-0.5686630369026013
12.Dec2018
82.65
-0.1
-0.12084592145015106
11.Dec2018
82.75
1.17
1.4341750429026723
10.Dec2018
81.58
-2.44
-2.904070459414425
07.Dec2018
84.02
1.35
1.6329986694084917
06.Dec2018
82.67
-1.76
-2.084567097003435
05.Dec2018
84.43
-2.04
-2.3591997224470913
04.Dec2018
86.47
-0.32
-0.36870607212812534
03.Dec2018
86.79
0.94
1.0949330227140361
30.Nov2018
85.85
-0.04
-0.046571195715449994
29.Nov2018
85.89
1.18
1.3929878408688467
28.Nov2018
84.71
0.37
0.43870049798434907
27.Nov2018
84.34
-0.3
-0.3544423440453686
26.Nov2018
84.64
1.03
1.23191005860543
23.Nov2018
83.61
-0.53
-0.6299025433800808
22.Nov2018
84.14
0
0
21.Nov2018
84.14
0.1
0.11899095668729176
20.Nov2018
84.04
-1.73
-2.0170222688585753
19.Nov2018
85.77
0.18
0.2103049421661409
16.Nov2018
85.59
1.18
1.397938632863405
15.Nov2018
84.41
-1.58
-1.8374229561576927
14.Nov2018
85.99
-0.15
-0.17413512885999535
13.Nov2018
86.14
-0.39
-0.45071073616086904
12.Nov2018
86.53
-0.72
-0.8252148997134671
09.Nov2018
87.25
-0.99
-1.1219401631912964
08.Nov2018
88.24
0.56
0.6386861313868614
07.Nov2018
87.68
0.8
0.9208103130755064
06.Nov2018
86.88
0.41
0.4741528853937782
05.Nov2018
86.47
0.03
0.034706154558074964
02.Nov2018
86.44
0.35
0.40655128354048087
31.Oct2018
86.09
1.5
1.7732592505024234
30.Oct2018
84.59
-0.96
-1.1221507890122735
29.Oct2018
85.55
1.33
1.5791973402992163
26.Oct2018
84.22
-0.84
-0.9875382083235363
25.Oct2018
85.06
-1.56
-1.8009697529438928
24.Oct2018
86.62
0.53
0.6156348007898711
23.Oct2018
86.09
-1.78
-2.0257198133606464
22.Oct2018
87.87
-0.6
-0.678195998643608
19.Oct2018
88.47
-0.04
-0.045192633600723085
18.Oct2018
88.51
-0.07
-0.07902461052156243
17.Oct2018
88.58
0.71
0.8080118356663253
16.Oct2018
87.87
0.26
0.2967697751398242
15.Oct2018
87.61
-0.03
-0.03423094477407576
12.Oct2018
87.64
-1.17
-1.3174192095484742
11.Oct2018
88.81
-2.01
-2.213168905527417
10.Oct2018
90.82
-0.19
-0.20876826722338204
09.Oct2018
91.01
-0.09
-0.09879253567508232
08.Oct2018
91.1
-0.53
-0.5784131834552002
05.Oct2018
91.63
0.02
0.021831677764436196
04.Oct2018
91.61
-0.2
-0.21784119376974187
03.Oct2018
91.81
0.61
0.668859649122807
02.Oct2018
91.2
-0.22
-0.24064756070881646
01.Oct2018
91.42
0.63
0.6939090208172706
28.Sept2018
90.79
-0.14
-0.15396458814472672
27.Sept2018
90.93
-0.71
-0.7747708424268879
26.Sept2018
91.64
-0.27
-0.2937656403002938
25.Sept2018
91.91
-0.35
-0.37936267071320184
24.Sept2018
92.26
-0.29
-0.3133441383036197
21.Sept2018
92.55
0.49
0.532261568542255
20.Sept2018
92.06
0.32
0.3488118596032265
19.Sept2018
91.74
0.69
0.7578253706754531
18.Sept2018
91.05
-0.15
-0.16447368421052633
17.Sept2018
91.2
0.08
0.08779631255487269
14.Sept2018
91.12
0.32
0.3524229074889868
13.Sept2018
90.8
0.25
0.27609055770292656
12.Sept2018
90.55
0.4
0.4437049362174154
11.Sept2018
90.15
-0.39
-0.43074884029158383
10.Sept2018
90.54
0.55
0.611179019891099
07.Sept2018
89.99
-0.91
-1.001100110011001
06.Sept2018
90.9
0.33
0.36435905929115603
05.Sept2018
90.57
-0.14
-0.15433800022048286
04.Sept2018
90.71
-0.3
-0.3296341061421822
03.Sept2018
91.01
0.09
0.09898812142542895
31.Aug2018
90.92
-0.6
-0.6555944055944056
30.Aug2018
91.52
0.12
0.13129102844638948
29.Aug2018
91.4
-0.24
-0.2618943692710607
28.Aug2018
91.64
0.36
0.3943908851884312
27.Aug2018
91.28
0.49
0.5397070161912105
24.Aug2018
90.79
0.18
0.1986535702461097
23.Aug2018
90.61
-0.07
-0.07719453021614468
22.Aug2018
90.68
-0.3
-0.3297428006155199
21.Aug2018
90.98
0.38
0.4194260485651214
20.Aug2018
90.6
0.64
0.7114273010226767
17.Aug2018
89.96
0.4
0.4466279589102278
16.Aug2018
89.56
0.19
0.21259930625489537
14.Aug2018
89.37
-0.23
-0.25669642857142855
13.Aug2018
89.6
0.13
0.14530010059237733
10.Aug2018
89.47
-1.04
-1.1490443044967407
09.Aug2018
90.51
0.15
0.16600265604249667
08.Aug2018
90.36
-0.38
-0.4187789288075821
07.Aug2018
90.74
0.66
0.7326820603907638
06.Aug2018
90.08
0.46
0.5132782860968533
03.Aug2018
89.62
0.84
0.9461590448299166
02.Aug2018
88.78
-0.41
-0.45969279067159996
01.Aug2018
89.19
0.01
0.011213276519398968
31.Jul2018
89.18
-0.13
-0.14556040756914118
30.Jul2018
89.31
0.11
0.12331838565022421
27.Jul2018
89.2
0.39
0.43913973651615806
26.Jul2018
88.81
1.03
1.1733880154932788
25.Jul2018
87.78
0.04
0.04558924093913836
24.Jul2018
87.74
0.69
0.7926479035037335
23.Jul2018
87.05
0.08
0.09198574220995746
20.Jul2018
86.97
-0.04
-0.04597172738765659
19.Jul2018
87.01
-0.12
-0.13772523814989096
18.Jul2018
87.13
0.13
0.14942528735632185
17.Jul2018
87
0
0
16.Jul2018
87
0.2
0.2304147465437788
13.Jul2018
86.8
-0.1
-0.11507479861910241
12.Jul2018
86.9
0
0
11.Jul2018
86.9
-0.61
-0.6970631927779682
10.Jul2018
87.51
0.31
0.3555045871559633
09.Jul2018
87.2
0.93
1.0780108960241104
06.Jul2018
86.27
0.66
0.7709379745356851
05.Jul2018
85.61
0.33
0.3869606003752345
04.Jul2018
85.28
-0.57
-0.663948747815958
03.Jul2018
85.85
0.82
0.9643655180524521
02.Jul2018
85.03
-0.97
-1.127906976744186
29.Jun2018
86
1.09
1.2837121658226358
28.Jun2018
84.91
-1.16
-1.3477402114557917
27.Jun2018
86.07
0.69
0.8081517919887562
26.Jun2018
85.38
-0.11
-0.12867001988536672
25.Jun2018
85.49
-1.05
-1.2133117633464294
22.Jun2018
86.54
0.57
0.6630219844131674
21.Jun2018
85.97
-0.33
-0.3823870220162225
20.Jun2018
86.3
0.64
0.747139855241653
19.Jun2018
85.66
-0.44
-0.5110336817653891
18.Jun2018
86.1
-0.33
-0.3818118708781673
15.Jun2018
86.43
-0.58
-0.6665900471210205
14.Jun2018
87.01
-0.02
-0.02298058140870964
13.Jun2018
87.03
-0.24
-0.2750085940185631
12.Jun2018
87.27
0.03
0.0343878954607978
11.Jun2018
87.24
0.31
0.35660876567353045
08.Jun2018
86.93
-0.1
-0.1149029070435482
07.Jun2018
87.03
0.82
0.9511657580327109
06.Jun2018
86.21
0.07
0.0812630601346645
05.Jun2018
86.14
-0.52
-0.6000461573967228
04.Jun2018
86.66
0.61
0.7088901801278327
01.Jun2018
86.05
0.43
0.5022191076851203
31.May2018
85.62
0.32
0.37514654161781946
30.May2018
85.3
-0.04
-0.04687133817670495
29.May2018
85.34
-0.74
-0.8596654275092936
28.May2018
86.08
-0.04
-0.046446818392940084
25.May2018
86.12
-0.16
-0.1854427445526194
24.May2018
86.28
-0.35
-0.40401708415098697
23.May2018
86.63
-0.73
-0.8356227106227107
22.May2018
87.36
0.7
0.8077544426494345
18.May2018
86.66
-0.21
-0.24174053182917002
17.May2018
86.87
0.08
0.09217651803203133
16.May2018
86.79
0.28
0.32366200439255577
15.May2018
86.51
-0.72
-0.8254041040926287
14.May2018
87.23
0.32
0.36819698538718215
11.May2018
86.91
1.53
1.7919887561489811
09.May2018
85.38
0.56
0.6602216458382457
08.May2018
84.82
-0.47
-0.5510610857075858
07.May2018
85.29
1.51
1.8023394604917642
04.May2018
83.78
0.02
0.02387774594078319
03.May2018
83.76
-0.66
-0.7818052594171997
02.May2018
84.42
-1.54
-1.791530944625407
30.Apr2018
85.96
0.01
0.011634671320535195
27.Apr2018
85.95
0.65
0.7620164126611958
26.Apr2018
85.3
0.76
0.8989827300686066
25.Apr2018
84.54
-1.38
-1.606145251396648
24.Apr2018
85.92
0.4
0.4677268475210477
23.Apr2018
85.52
-0.34
-0.39599347775448407
20.Apr2018
85.86
0.09
0.1049317943336831
19.Apr2018
85.77
-0.33
-0.3832752613240418
18.Apr2018
86.1
0.56
0.6546644844517185
17.Apr2018
85.54
0.69
0.8131997642899234
16.Apr2018
84.85
-0.24
-0.2820542954518745
13.Apr2018
85.09
0.04
0.047031158142269255
12.Apr2018
85.05
0.66
0.782083185211518
11.Apr2018
84.39
0.15
0.17806267806267806
10.Apr2018
84.24
0.73
0.8741468087654173
09.Apr2018
83.51
-0.76
-0.9018630592144298
06.Apr2018
84.27
0.01
0.011868027533823879
05.Apr2018
84.26
1.91
2.3193685488767457
04.Apr2018
82.35
0.2
0.24345709068776628
03.Apr2018
82.15
-1.06
-1.2738853503184713
29.Mar2018
83.21
-0.08
-0.09604994597190539
28.Mar2018
83.29
-0.83
-0.9866856871136471
27.Mar2018
84.12
1.01
1.2152568884610757
26.Mar2018
83.11
-0.64
-0.764179104477612
23.Mar2018
83.75
-0.74
-0.8758432950645046
22.Mar2018
84.49
-1.08
-1.2621245763702231
21.Mar2018
85.57
-0.11
-0.1283846872082166
20.Mar2018
85.68
-0.33
-0.38367631670735963
19.Mar2018
86.01
-0.95
-1.09245630174793
16.Mar2018
86.96
0.39
0.4505024835393323
15.Mar2018
86.57
-0.64
-0.7338607957803004
14.Mar2018
87.21
-0.56
-0.6380312179560215
13.Mar2018
87.77
-0.09
-0.1024356931481903
12.Mar2018
87.86
0.53
0.6068933928775907
09.Mar2018
87.33
0.8
0.9245348434069109
08.Mar2018
86.53
0.38
0.4410911201392919
07.Mar2018
86.15
-0.42
-0.4851565207346656
06.Mar2018
86.57
1.02
1.1922852133255406
05.Mar2018
85.55
1.01
1.1947007333806483
02.Mar2018
84.54
-1.36
-1.5832363213038416
01.Mar2018
85.9
-1.76
-2.0077572438968745
28.Feb2018
87.66
-0.51
-0.5784280367471929
27.Feb2018
88.17
0.74
0.8463913988333523
26.Feb2018
87.43
1.06
1.227277990042839
23.Feb2018
86.37
-0.08
-0.09253903990746096
22.Feb2018
86.45
-0.61
-0.700666207213416
21.Feb2018
87.06
-0.14
-0.16055045871559634
20.Feb2018
87.2
-0.27
-0.3086772607751229
19.Feb2018
87.47
0.12
0.13737836290784203
16.Feb2018
87.35
0.36
0.4138406713415335
15.Feb2018
86.99
1.95
2.293038570084666
14.Feb2018
85.04
0.76
0.9017560512577124
13.Feb2018
84.28
-0.21
-0.24855012427506215
12.Feb2018
84.49
1.14
1.3677264547090582
09.Feb2018
83.35
-2.24
-2.6171281691786423
08.Feb2018
85.59
-0.93
-1.0748959778085991
07.Feb2018
86.52
1.54
1.812191103789127
06.Feb2018
84.98
-2.69
-3.068324398311851
05.Feb2018
87.67
-2.25
-2.502224199288256
02.Feb2018
89.92
-0.48
-0.5309734513274337
01.Feb2018
90.4
-0.36
-0.3966505068312032
31.Jan2018
90.76
-0.05
-0.05506001541680432
30.Jan2018
90.81
-1.29
-1.4006514657980456
29.Jan2018
92.1
0.77
0.8430964633745757
26.Jan2018
91.33
0.19
0.20847048496818082
25.Jan2018
91.14
-0.06
-0.06578947368421052
24.Jan2018
91.2
0.8
0.8849557522123894
23.Jan2018
90.4
0.28
0.31069684864624947
22.Jan2018
90.12
0.35
0.38988526233708365
19.Jan2018
89.77
0.01
0.011140819964349376
18.Jan2018
89.76
0.97
1.0924653677215903
17.Jan2018
88.79
-0.96
-1.0696378830083566
16.Jan2018
89.75
0.4
0.4476776720761052
15.Jan2018
89.35
0.2
0.2243409983174425
12.Jan2018
89.15
0.62
0.7003275725742686
11.Jan2018
88.53
0.51
0.5794137695978187
10.Jan2018
88.02
-0.17
-0.19276561968477152
09.Jan2018
88.19
0.29
0.32992036405005687
08.Jan2018
87.9
-0.01
-0.011375270162666363
05.Jan2018
87.91
0.11
0.1252847380410023
04.Jan2018
87.8
0.72
0.8268259072117593
03.Jan2018
87.08
0.54
0.623988906863878
02.Jan2018
86.54
0.03
0.034678071899202405
29.Dec2017
86.51
0.18
0.20850225877447007
28.Dec2017
86.33
0.01
0.011584800741427247
27.Dec2017
86.32
-0.15
-0.17347056782699202
22.Dec2017
86.47
0.41
0.4764118057169417
21.Dec2017
86.06
0.07
0.08140481451331551
20.Dec2017
85.99
-0.28
-0.3245624203083343
19.Dec2017
86.27
0.07
0.08120649651972157
18.Dec2017
86.2
0.92
1.0787992495309568
15.Dec2017
85.28
-0.25
-0.292295101134105
14.Dec2017
85.53
-0.35
-0.40754541220307405
13.Dec2017
85.88
0.23
0.2685347343841214
12.Dec2017
85.65
0.25
0.2927400468384075
11.Dec2017
85.4
0.61
0.7194244604316546
08.Dec2017
84.79
0.22
0.2601395293839423
07.Dec2017
84.57
-0.35
-0.4121526142251531
06.Dec2017
84.92
-0.32
-0.37541060534960113
05.Dec2017
85.24
-0.68
-0.7914338919925512
04.Dec2017
85.92
0.72
0.8450704225352113
01.Dec2017
85.2
0.06
0.07047216349541931
30.Nov2017
85.14
0.47
0.5550962560529114
29.Nov2017
84.67
1.76
2.1227837414063444
28.Nov2017
82.91
0.05
0.06034274680183442
27.Nov2017
82.86
-0.15
-0.18070112034694616
24.Nov2017
83.01
0.12
0.14477017734346725
23.Nov2017
82.89
-0.05
-0.06028454304316373
22.Nov2017
82.94
0.1
0.12071463061323032
21.Nov2017
82.84
0.43
0.5217813372163572
20.Nov2017
82.41
0.01
0.012135922330097087
17.Nov2017
82.4
0.11
0.1336735933892332
16.Nov2017
82.29
0.87
1.068533529845247
15.Nov2017
81.42
-0.6
-0.731528895391368
14.Nov2017
82.02
-0.09
-0.10960906101571063
13.Nov2017
82.11
0.02
0.024363503471799244
10.Nov2017
82.09
-0.04
-0.04870327529526361
09.Nov2017
82.13
-0.23
-0.2792617775619233
08.Nov2017
82.36
-0.47
-0.5674272606543523
07.Nov2017
82.83
0.04
0.04831501389056649
06.Nov2017
82.79
0.43
0.5220981058766392
03.Nov2017
82.36
0.02
0.024289531212047608
02.Nov2017
82.34
0.2
0.24348672997321646
31.Oct2017
82.14
-0.15
-0.18228217280349981
30.Oct2017
82.29
0.3
0.3658982802780827
27.Oct2017
81.99
-0.51
-0.6181818181818182
26.Oct2017
82.5
0.24
0.29175784099197666
25.Oct2017
82.26
-0.16
-0.1941276389225916
24.Oct2017
82.42
-0.42
-0.5070014485755674
23.Oct2017
82.84
0.32
0.3877847794474067
20.Oct2017
82.52
0.59
0.7201269376296838
19.Oct2017
81.93
-0.24
-0.29207740051113545
18.Oct2017
82.17
0.16
0.19509815876112668
17.Oct2017
82.01
-0.08
-0.09745401388719697
16.Oct2017
82.09
0.31
0.3790657862558083
13.Oct2017
81.78
-0.15
-0.1830831197363603
12.Oct2017
81.93
-0.25
-0.3042102701387199
11.Oct2017
82.18
-0.08
-0.09725261366399222
10.Oct2017
82.26
0.09
0.10952902519167579
09.Oct2017
82.17
-0.43
-0.5205811138014528
06.Oct2017
82.6
0.08
0.09694619486185167
05.Oct2017
82.52
0.2
0.24295432458697766
04.Oct2017
82.32
0.08
0.09727626459143969
03.Oct2017
82.24
0.3
0.36612155235538196
02.Oct2017
81.94
0.45
0.5522149957049944
29.Sept2017
81.49
0.05
0.061394891944990176
28.Sept2017
81.44
0
0
27.Sept2017
81.44
0.13
0.15988193334153242
26.Sept2017
81.31
-0.06
-0.0737372496005899
25.Sept2017
81.37
0.38
0.4691937276206939
22.Sept2017
80.99
0.04
0.04941321803582458
21.Sept2017
80.95
-0.02
-0.02470050636038039
20.Sept2017
80.97
0.12
0.14842300556586271
19.Sept2017
80.85
0.17
0.2107089737233515
18.Sept2017
80.68
0.48
0.5985037406483791
15.Sept2017
80.2
-0.06
-0.074757039621231
14.Sept2017
80.26
0.03
0.03739249657235448
13.Sept2017
80.23
0.21
0.26243439140214947
12.Sept2017
80.02
0.65
0.8189492251480408
11.Sept2017
79.37
0.41
0.5192502532928065
08.Sept2017
78.96
-0.28
-0.35335689045936397
07.Sept2017
79.24
-0.02
-0.025233409033560434
06.Sept2017
79.26
-0.29
-0.36455059710873666
05.Sept2017
79.55
-0.29
-0.3632264529058116
04.Sept2017
79.84
0.17
0.21338019329735158
01.Sept2017
79.67
0.3
0.3779765654529419
31.Aug2017
79.37
0.46
0.5829425928272716
30.Aug2017
78.91
0.47
0.5991840897501275
29.Aug2017
78.44
-0.6
-0.7591093117408907
28.Aug2017
79.04
-0.29
-0.3655615782175722
25.Aug2017
79.33
0.33
0.4177215189873418
24.Aug2017
79
-0.04
-0.05060728744939271
23.Aug2017
79.04
0.22
0.2791169753869576
22.Aug2017
78.82
0.52
0.6641123882503193
21.Aug2017
78.3
-0.01
-0.012769761205465458
18.Aug2017
78.31
-1.32
-1.657666708526937
17.Aug2017
79.63
-0.6
-0.7478499314470897
16.Aug2017
80.23
0.25
0.31257814453613403
14.Aug2017
79.98
0.73
0.9211356466876972
11.Aug2017
79.25
-0.63
-0.7886830245368052
10.Aug2017
79.88
-0.38
-0.473461250934463
09.Aug2017
80.26
-0.45
-0.557551728410358
08.Aug2017
80.71
-0.02
-0.02477393781741608
07.Aug2017
80.73
0.17
0.21102284011916583
04.Aug2017
80.56
-0.14
-0.1734820322180917
03.Aug2017
80.7
-0.05
-0.06191950464396285
02.Aug2017
80.75
-0.08
-0.09897315353210441
01.Aug2017
80.83
0.29
0.3600695306679911
31.Jul2017
80.54
0.26
0.3238664673642252
28.Jul2017
80.28
-0.1
-0.12440905697934809
27.Jul2017
80.38
-0.23
-0.28532440143902743
26.Jul2017
80.61
-0.07
-0.08676251859196826
25.Jul2017
80.68
0.55
0.6863846249844003
24.Jul2017
80.13
0.04
0.04994381321013859
21.Jul2017
80.09
-0.26
-0.3235843186060983
20.Jul2017
80.35
0.25
0.3121098626716604
19.Jul2017
80.1
0.45
0.5649717514124294
18.Jul2017
79.65
-0.26
-0.3253660367913903
17.Jul2017
79.91
0.36
0.4525455688246386
14.Jul2017
79.55
0.33
0.4165614743751578
13.Jul2017
79.22
-0.15
-0.18898828272647095
12.Jul2017
79.37
0.53
0.6722475900558093
11.Jul2017
78.84
-0.14
-0.17726006583945303
10.Jul2017
78.98
0.15
0.19028288722567552
07.Jul2017
78.83
-0.32
-0.40429564118761846
06.Jul2017
79.15
-0.43
-0.5403367680321689
05.Jul2017
79.58
-0.3
-0.3755633450175263
04.Jul2017
79.88
-0.01
-0.012517211165352359
03.Jul2017
79.89
0.5
0.6298022420959819
30.Jun2017
79.39
-0.37
-0.4638916750250752
29.Jun2017
79.76
0.28
0.3522898842476095
28.Jun2017
79.48
0.34
0.429618397776093
27.Jun2017
79.14
-0.09
-0.11359333585762968
26.Jun2017
79.23
0.63
0.8015267175572519
22.Jun2017
78.6
-0.08
-0.10167768174885612
21.Jun2017
78.68
-0.19
-0.2409027513630024
20.Jun2017
78.87
-0.2
-0.25294043252813964
19.Jun2017
79.07
0.68
0.8674575838754943
16.Jun2017
78.39
-0.73
-0.9226491405460061
15.Jun2017
79.12
-0.47
-0.590526448046237
14.Jun2017
79.59
-0.03
-0.037678975131876416
13.Jun2017
79.62
-0.02
-0.025113008538422903
12.Jun2017
79.64
0.44
0.5555555555555556
09.Jun2017
79.2
0.39
0.4948610582413399
08.Jun2017
78.81
-0.22
-0.27837530051879034
07.Jun2017
79.03
0.36
0.4576077284860811
06.Jun2017
78.67
-0.3
-0.37989109788527287
02.Jun2017
78.97
0.18
0.22845538773956087
01.Jun2017
78.79
0.46
0.5872590322992468
31.May2017
78.33
-0.42
-0.5333333333333333
30.May2017
78.75
-0.33
-0.417298937784522
29.May2017
79.08
0.02
0.02529724260055654
26.May2017
79.06
-0.19
-0.23974763406940064
24.May2017
79.25
0.13
0.16430738119312438
23.May2017
79.12
-0.14
-0.17663386323492303
22.May2017
79.26
0.57
0.7243614182234083
19.May2017
78.69
1.18
1.5223842084892272
18.May2017
77.51
-1.26
-1.5995937539672465
17.May2017
78.77
-1.25
-1.562109472631842
16.May2017
80.02
0.01
0.012498437695288089
15.May2017
80.01
0.62
0.7809547801990175
12.May2017
79.39
-0.05
-0.06294058408862034
11.May2017
79.44
-0.18
-0.22607385079125847
10.May2017
79.62
-0.02
-0.025113008538422903
09.May2017
79.64
0.12
0.15090543259557343
08.May2017
79.52
0.36
0.45477513895907024
05.May2017
79.16
0.16
0.20253164556962025
04.May2017
79
-0.26
-0.32803431743628564
03.May2017
79.26
0.02
0.02523977788995457
02.May2017
79.24
-0.38
-0.4772670183371012
28.Apr2017
79.62
-0.42
-0.5247376311844077
27.Apr2017
80.04
-0.29
-0.36101083032490977
26.Apr2017
80.33
0.03
0.037359900373599
25.Apr2017
80.3
0.44
0.5509641873278237
24.Apr2017
79.86
0.91
1.1526282457251424
21.Apr2017
78.95
0.36
0.4580735462527039
20.Apr2017
78.59
-0.68
-0.8578276775577142
19.Apr2017
79.27
-0.03
-0.03783102143757881
18.Apr2017
79.3
-0.26
-0.32679738562091504
13.Apr2017
79.56
-0.3
-0.3756574004507889
12.Apr2017
79.86
0.1
0.12537612838515547
11.Apr2017
79.76
-0.69
-0.8576755748912368
10.Apr2017
80.45
0.49
0.6128064032016008
07.Apr2017
79.96
-0.08
-0.09995002498750624
06.Apr2017
80.04
-0.93
-1.148573545757688
05.Apr2017
80.97
0.75
0.9349289454001496
04.Apr2017
80.22
-0.09
-0.11206574523720583
03.Apr2017
80.31
-0.32
-0.3968746124271363
31.Mar2017
80.63
0.12
0.149049807477332
30.Mar2017
80.51
0.43
0.5369630369630369
29.Mar2017
80.08
0.96
1.2133468149646107
28.Mar2017
79.12
0.39
0.49536390194335067
27.Mar2017
78.73
-1.04
-1.3037482762943462
24.Mar2017
79.77
-0.11
-0.13770655983975963
23.Mar2017
79.88
0.41
0.5159179564615578
22.Mar2017
79.47
-0.82
-1.0212977954913438
21.Mar2017
80.29
-0.83
-1.0231755424063116
20.Mar2017
81.12
-0.39
-0.4784688995215311
17.Mar2017
81.51
-0.35
-0.4275592474957244
16.Mar2017
81.86
0.38
0.46637211585665195
15.Mar2017
81.48
0.58
0.7169344870210136
14.Mar2017
80.9
-0.69
-0.8456918740041672
13.Mar2017
81.59
-0.31
-0.3785103785103785
10.Mar2017
81.9
0.6
0.7380073800738007
09.Mar2017
81.3
-0.47
-0.5747829277241042
08.Mar2017
81.77
0.15
0.18377848566527813
07.Mar2017
81.62
-0.38
-0.4634146341463415
06.Mar2017
82
-0.23
-0.27970327131217315
03.Mar2017
82.23
-0.7
-0.8440853732063186
02.Mar2017
82.93
0
0
01.Mar2017
82.93
0.89
1.0848366650414432
28.Feb2017
82.04
-0.29
-0.35224098141625165
27.Feb2017
82.33
-0.04
-0.048561369430617944
24.Feb2017
82.37
-0.42
-0.5073076458509482
23.Feb2017
82.79
0.17
0.205761316872428
22.Feb2017
82.62
-0.29
-0.3497768664817272
21.Feb2017
82.91
0.46
0.5579138872043663
20.Feb2017
82.45
0.38
0.46301937370537344
17.Feb2017
82.07
-0.54
-0.6536738893596417
16.Feb2017
82.61
0.56
0.6825106642291285
15.Feb2017
82.05
0.81
0.9970457902511078
14.Feb2017
81.24
-0.09
-0.11066027296200664
13.Feb2017
81.33
0.61
0.7556987115956393
10.Feb2017
80.72
0.73
0.9126140767595949
09.Feb2017
79.99
0.64
0.8065532451165721
08.Feb2017
79.35
-0.99
-1.2322628827483197
07.Feb2017
80.34
-0.32
-0.3967270022315894
06.Feb2017
80.66
0.18
0.22365805168986083
03.Feb2017
80.48
0.77
0.9660017563668297
02.Feb2017
79.71
-0.62
-0.7718162579360139
01.Feb2017
80.33
0.61
0.7651781234320121
31.Jan2017
79.72
-0.04
-0.05015045135406219
30.Jan2017
79.76
-0.89
-1.1035337879727216
27.Jan2017
80.65
-0.11
-0.13620604259534422
26.Jan2017
80.76
0.12
0.1488095238095238
25.Jan2017
80.64
0.77
0.9640666082383874
24.Jan2017
79.87
-0.14
-0.17497812773403323
23.Jan2017
80.01
-1.16
-1.429099420968338
20.Jan2017
81.17
0.14
0.17277551524126866
19.Jan2017
81.03
-0.08
-0.09863148810257674
18.Jan2017
81.11
-0.16
-0.19687461547926663
17.Jan2017
81.27
-0.47
-0.5749938830437974
16.Jan2017
81.74
-0.2
-0.24408103490358798
13.Jan2017
81.94
0.48
0.5892462558310827
12.Jan2017
81.46
-0.33
-0.40347230712801074
11.Jan2017
81.79
0.34
0.4174340085942296
10.Jan2017
81.45
-0.02
-0.024548913710568308
09.Jan2017
81.47
-0.3
-0.3668827198238963
06.Jan2017
81.77
-0.14
-0.17091930167256744
05.Jan2017
81.91
0.17
0.20797651088818203
04.Jan2017
81.74
0.39
0.4794099569760295
03.Jan2017
81.35
0.8
0.9931719428926132
02.Jan2017
80.55
-0.16
-0.19824061454590508
30.Dec2016
80.71
-0.34
-0.41949413942011105
29.Dec2016
81.05
-0.61
-0.7469997550820475
28.Dec2016
81.66
-0.44
-0.535931790499391
27.Dec2016
82.1
0.35
0.42813455657492355
23.Dec2016
81.75
-0.03
-0.036683785766691124
22.Dec2016
81.78
-0.21
-0.2561287961946579
21.Dec2016
81.99
-0.35
-0.42506679621083315
20.Dec2016
82.34
0.58
0.7093933463796478
19.Dec2016
81.76
-0.4
-0.48685491723466406
16.Dec2016
82.16
0.02
0.024348672997321647
15.Dec2016
82.14
-0.22
-0.26711996114618747
14.Dec2016
82.36
0.01
0.012143290831815421
13.Dec2016
82.35
-0.22
-0.26644059585805985
12.Dec2016
82.57
0.68
0.8303822200512884
09.Dec2016
81.89
0.34
0.4169221336603311
08.Dec2016
81.55
1.17
1.4555859666583728
07.Dec2016
80.38
0.66
0.8278976417461114
06.Dec2016
79.72
-0.34
-0.4246814888833375
05.Dec2016
80.06
0.69
0.8693461005417664
02.Dec2016
79.37
-0.2
-0.25135101168782203
01.Dec2016
79.57
0.32
0.4037854889589905
30.Nov2016
79.25
1.16
1.4854654885388654
29.Nov2016
78.09
-0.94
-1.1894217385802859
28.Nov2016
79.03
-0.12
-0.15161086544535693
25.Nov2016
79.15
0.06
0.0758629409533443
24.Nov2016
79.09
0.5
0.636213258684311
23.Nov2016
78.59
-0.13
-0.16514227642276422
22.Nov2016
78.72
0.33
0.42097206276310756
21.Nov2016
78.39
0.4
0.5128862674701885
18.Nov2016
77.99
0.05
0.06415191172696946
17.Nov2016
77.94
0.14
0.17994858611825193
16.Nov2016
77.8
0.37
0.47785096215936973
15.Nov2016
77.43
0.42
0.5453837164004675
14.Nov2016
77.01
0.86
1.129349967170059
11.Nov2016
76.15
-0.87
-1.1295767333160218
10.Nov2016
77.02
1.8
2.3929805902685457
09.Nov2016
75.22
1.58
2.1455730581205867
08.Nov2016
73.64
-0.24
-0.32485110990795885
07.Nov2016
73.88
0.94
1.2887304633945709
04.Nov2016
72.94
-0.1
-0.13691128148959475
03.Nov2016
73.04
0.39
0.5368203716448727
02.Nov2016
72.65
-1.32
-1.78450723266189
31.Oct2016
73.97
-0.73
-0.9772423025435074
28.Oct2016
74.7
-0.43
-0.5723412751231199
27.Oct2016
75.13
0.43
0.5756358768406962
26.Oct2016
74.7
-0.63
-0.8363201911589009
25.Oct2016
75.33
-0.6
-0.7902015013828526
24.Oct2016
75.93
0.5
0.6628662335940607
21.Oct2016
75.43
-0.32
-0.42244224422442245
20.Oct2016
75.75
0.3
0.3976143141153082
19.Oct2016
75.45
0.18
0.2391390992427262
18.Oct2016
75.27
0.4
0.5342593829304128
17.Oct2016
74.87
-0.85
-1.1225567881669307
14.Oct2016
75.72
1.38
1.8563357546408394
13.Oct2016
74.34
-1.12
-1.484230055658627
12.Oct2016
75.46
-0.66
-0.8670520231213873
11.Oct2016
76.12
-0.75
-0.9756732145180175
10.Oct2016
76.87
0.74
0.9720215420990411
07.Oct2016
76.13
-0.21
-0.2750851454021483
06.Oct2016
76.34
-0.1
-0.13082155939298795
05.Oct2016
76.44
0.13
0.17035775127768313
04.Oct2016
76.31
0.27
0.3550762756443977
03.Oct2016
76.04
-0.01
-0.013149243918474688
30.Sept2016
76.05
-0.03
-0.03943217665615142
29.Sept2016
76.08
0.81
1.076125946592268
28.Sept2016
75.27
0.51
0.6821829855537721
27.Sept2016
74.76
-0.29
-0.3864090606262492
26.Sept2016
75.05
-1.09
-1.4315734173890202
23.Sept2016
76.14
-0.21
-0.275049115913556
22.Sept2016
76.35
1.03
1.367498672331386
21.Sept2016
75.32
0.26
0.34638955502264857
20.Sept2016
75.06
-0.29
-0.384870603848706
19.Sept2016
75.35
0.64
0.856645696693883
16.Sept2016
74.71
0.31
0.4166666666666667
15.Sept2016
74.4
-0.04
-0.05373455131649651
14.Sept2016
74.44
-0.52
-0.6937033084311632
13.Sept2016
74.96
0.06
0.0801068090787717
12.Sept2016
74.9
-1.42
-1.8605870020964361
09.Sept2016
76.32
-0.17
-0.2222512746764283
08.Sept2016
76.49
0.06
0.07850320554755987
07.Sept2016
76.43
0.28
0.36769533814839134
06.Sept2016
76.15
0.07
0.09200841219768664
05.Sept2016
76.08
-0.07
-0.09192383453709783
02.Sept2016
76.15
0.65
0.8609271523178808
01.Sept2016
75.5
-0.38
-0.5007907221929362
31.Aug2016
75.88
-0.36
-0.472193074501574
30.Aug2016
76.24
0.38
0.5009227524387029
29.Aug2016
75.86
0.15
0.1981244221371021
26.Aug2016
75.71
0.26
0.3445990722332671
25.Aug2016
75.45
-0.47
-0.619072708113804
24.Aug2016
75.92
0.04
0.05271481286241434
23.Aug2016
75.88
0.73
0.9713905522288756
22.Aug2016
75.15
0.01
0.013308490817141336
19.Aug2016
75.14
-0.19
-0.25222354971458916
18.Aug2016
75.33
0.63
0.8433734939759037
17.Aug2016
74.7
-0.36
-0.47961630695443647
16.Aug2016
75.06
0.33
0.44158972300281013
12.Aug2016
74.73
0.24
0.3221908981071285
11.Aug2016
74.49
-0.11
-0.14745308310991956
10.Aug2016
74.6
-0.37
-0.49353074563158594
09.Aug2016
74.97
-0.08
-0.10659560293137908
08.Aug2016
75.05
0.49
0.6571888412017167
05.Aug2016
74.56
0.76
1.029810298102981
04.Aug2016
73.8
0.42
0.5723630417007359
03.Aug2016
73.38
-0.26
-0.35306898424769145
02.Aug2016
73.64
-0.41
-0.5536799459824443
01.Aug2016
74.05
-0.05
-0.06747638326585695
29.Jul2016
74.1
-0.27
-0.36304961678096004
28.Jul2016
74.37
-0.65
-0.866435617168755
27.Jul2016
75.02
0.47
0.630449362843729
26.Jul2016
74.55
0.01
0.013415615776764154
25.Jul2016
74.54
-0.01
-0.01341381623071764
22.Jul2016
74.55
-0.49
-0.6529850746268657
21.Jul2016
75.04
0.89
1.2002697235333784
20.Jul2016
74.15
-0.29
-0.38957549704459965
19.Jul2016
74.44
-0.23
-0.3080219633052096
18.Jul2016
74.67
-0.26
-0.34699052448952356
15.Jul2016
74.93
-0.05
-0.06668444918644972
14.Jul2016
74.98
0.52
0.6983615363953801
13.Jul2016
74.46
0.1
0.13448090371167296
12.Jul2016
74.36
0.94
1.280305093979842
11.Jul2016
73.42
0.75
1.0320627494151644
08.Jul2016
72.67
0.32
0.44229440221147204
07.Jul2016
72.35
1.44
2.0307431956000563
06.Jul2016
70.91
-0.49
-0.6862745098039216
05.Jul2016
71.4
-1.13
-1.5579760099269269
04.Jul2016
72.53
0.14
0.19339687802182623
01.Jul2016
72.39
1.29
1.8143459915611815
30.Jun2016
71.1
0.4
0.5657708628005658
29.Jun2016
70.7
1.63
2.359924714058202
28.Jun2016
69.07
0.4
0.582495995340032
27.Jun2016
68.67
-2.75
-3.8504620554466538
24.Jun2016
71.42
-1.27
-1.747145412023662
22.Jun2016
72.69
0.54
0.7484407484407485
21.Jun2016
72.15
-0.4
-0.5513439007580979
20.Jun2016
72.55
1
1.397624039133473
17.Jun2016
71.55
1.29
1.8360375747224595
16.Jun2016
70.26
-1.05
-1.472444257467396
15.Jun2016
71.31
-0.62
-0.8619491171972752
14.Jun2016
71.93
-0.65
-0.8955635161201433
13.Jun2016
72.58
-0.58
-0.7927829414980864
10.Jun2016
73.16
-0.69
-0.9343263371699391
09.Jun2016
73.85
-0.97
-1.2964448008553862
08.Jun2016
74.82
0.67
0.9035738368172623
07.Jun2016
74.15
0.36
0.4878709852283507
06.Jun2016
73.79
0.78
1.0683468018079716
03.Jun2016
73.01
-0.27
-0.36844978165938863
02.Jun2016
73.28
0.48
0.6593406593406593
01.Jun2016
72.8
-0.84
-1.1406844106463878
31.May2016
73.64
0.18
0.24503130955622107
30.May2016
73.46
0.4
0.5474952094169176
27.May2016
73.06
0.1
0.13706140350877194
26.May2016
72.96
-0.31
-0.4230926709430872
25.May2016
73.27
1.1
1.5241790217541915
24.May2016
72.17
0.52
0.7257501744591766
23.May2016
71.65
0.03
0.041887740854509914
20.May2016
71.62
0.89
1.2583062349780856
19.May2016
70.73
-0.54
-0.7576820541602357
18.May2016
71.27
0.15
0.2109111361079865
17.May2016
71.12
0.13
0.18312438371601633
13.May2016
70.99
-0.31
-0.43478260869565216
12.May2016
71.3
0.07
0.09827319949459497
11.May2016
71.23
0.16
0.22513015336991699
10.May2016
71.07
0.45
0.637213254035684
09.May2016
70.62
0.14
0.19863791146424517
06.May2016
70.48
-0.59
-0.8301674405515689
04.May2016
71.07
-0.13
-0.18258426966292135
03.May2016
71.2
-0.63
-0.8770708617569261
02.May2016
71.83
-0.16
-0.22225309070704263
29.Apr2016
71.99
-1.48
-2.0144276575472984
28.Apr2016
73.47
-0.04
-0.05441436539246361
27.Apr2016
73.51
0.63
0.8644346871569704
26.Apr2016
72.88
0.35
0.48255894112780917
25.Apr2016
72.53
-0.63
-0.8611262985237835
22.Apr2016
73.16
0.61
0.8407994486560992
21.Apr2016
72.55
-0.14
-0.19259870683725408
20.Apr2016
72.69
0.17
0.2344180915609487
19.Apr2016
72.52
1.5
2.1120811039143903
18.Apr2016
71.02
-0.28
-0.39270687237026647
15.Apr2016
71.3
0.15
0.21082220660576248
14.Apr2016
71.15
0.47
0.6649688737973967
13.Apr2016
70.68
1.3
1.8737388296339001
12.Apr2016
69.38
-0.28
-0.40195233993683605
11.Apr2016
69.66
0.32
0.46149408710700895
08.Apr2016
69.34
0.22
0.31828703703703703
07.Apr2016
69.12
0.56
0.8168028004667445
06.Apr2016
68.56
0
0
05.Apr2016
68.56
-1.19
-1.7060931899641576
04.Apr2016
69.75
0.94
1.3660805115535533
01.Apr2016
68.81
-0.71
-1.021288837744534
31.Mar2016
69.52
-0.22
-0.31545741324921134
30.Mar2016
69.74
1.56
2.288061014960399
29.Mar2016
68.18
-0.06
-0.08792497069167643
24.Mar2016
68.24
-1.04
-1.5011547344110854
23.Mar2016
69.28
-0.57
-0.816034359341446
22.Mar2016
69.85
0.31
0.4457865976416451
21.Mar2016
69.54
-0.21
-0.3010752688172043
18.Mar2016
69.75
0.79
1.1455916473317866
17.Mar2016
68.96
0.34
0.49548236665695133
16.Mar2016
68.62
0.88
1.299084735754355
15.Mar2016
67.74
-0.64
-0.9359461830944721
14.Mar2016
68.38
0.23
0.3374908290535583
11.Mar2016
68.15
0.71
1.0527876631079478
10.Mar2016
67.44
0.26
0.38701994641262283
09.Mar2016
67.18
-0.02
-0.02976190476190476
08.Mar2016
67.2
-0.31
-0.4591912309287513
07.Mar2016
67.51
0.29
0.4314192204700982
04.Mar2016
67.22
0.69
1.037126108522471
03.Mar2016
66.53
1
1.5260186174271326
02.Mar2016
65.53
1.5
2.3426518819303452
01.Mar2016
64.03
-0.19
-0.2958579881656805
29.Feb2016
64.22
-0.28
-0.43410852713178294
26.Feb2016
64.5
1.11
1.7510648367250354
25.Feb2016
63.39
1.45
2.340975137229577
24.Feb2016
61.94
-1.65
-2.5947476018241864
23.Feb2016
63.59
-0.23
-0.3603885929175807
22.Feb2016
63.82
1.5
2.406931964056483
19.Feb2016
62.32
-0.93
-1.4703557312252964
18.Feb2016
63.25
0.3
0.4765687053216839
17.Feb2016
62.95
1.31
2.125243348475016
16.Feb2016
61.64
0.45
0.7354142833796372
15.Feb2016
61.19
1.18
1.9663389435094152
12.Feb2016
60.01
0.03
0.050016672224074694
11.Feb2016
59.98
-1.2
-1.9614253023864008
10.Feb2016
61.18
0.56
0.9237875288683602
09.Feb2016
60.62
-0.35
-0.574052812858783
08.Feb2016
60.97
-2.35
-3.7113076437144663
05.Feb2016
63.32
-0.35
-0.549709439296372
04.Feb2016
63.67
0.96
1.5308563227555414
03.Feb2016
62.71
-0.42
-0.6652938381118327
02.Feb2016
63.13
-0.75
-1.17407639323732
01.Feb2016
63.88
0.3
0.47184649260773825
29.Jan2016
63.58
0.37
0.5853504192374624
28.Jan2016
63.21
-0.02
-0.03163055511624229
27.Jan2016
63.23
1.01
1.6232722597235616
26.Jan2016
62.22
-0.56
-0.8920038228735266
25.Jan2016
62.78
-0.6
-0.9466708740927737
22.Jan2016
63.38
2.14
3.4944480731548007
21.Jan2016
61.24
0.62
1.022764764104256
20.Jan2016
60.62
-2
-3.1938677738741617
19.Jan2016
62.62
0.32
0.5136436597110754
18.Jan2016
62.3
0
0
15.Jan2016
62.3
-0.26
-0.4156010230179028
14.Jan2016
62.56
-2.61
-4.0049102347706
13.Jan2016
65.17
0.01
0.015346838551258441
12.Jan2016
65.16
0.5
0.7732755954222085
11.Jan2016
64.66
-1.16
-1.76238225463385
08.Jan2016
65.82
-0.28
-0.4236006051437216
07.Jan2016
66.1
-1.48
-2.1899970405445397
06.Jan2016
67.58
-0.78
-1.1410181392627268
05.Jan2016
68.36
0.13
0.19053202403634764
04.Jan2016
68.23
-1.1
-1.5866147410933218
31.Dec2015
69.33
-0.88
-1.2533827090158096
30.Dec2015
70.21
-0.1
-0.14222727919214906
29.Dec2015
70.31
0.67
0.9620907524411257
28.Dec2015
69.64
0.04
0.05747126436781609
23.Dec2015
69.6
1.22
1.7841474115238374
22.Dec2015
68.38
0.37
0.5440376415233054
21.Dec2015
68.01
-0.22
-0.32243880990766527
18.Dec2015
68.23
-1.35
-1.94021270480023
17.Dec2015
69.58
0.44
0.6363899334683252
16.Dec2015
69.14
0.49
0.7137654770575382
15.Dec2015
68.65
1.07
1.5833086712044984
14.Dec2015
67.58
-1.06
-1.5442890442890442
11.Dec2015
68.64
-0.84
-1.2089810017271156
10.Dec2015
69.48
-0.83
-1.180486417294837
09.Dec2015
70.31
0.42
0.6009443411074545
08.Dec2015
69.89
-1.02
-1.4384430968833732
07.Dec2015
70.91
0.19
0.2686651583710407
04.Dec2015
70.72
-0.63
-0.8829712683952348
03.Dec2015
71.35
-1.1
-1.518288474810214
02.Dec2015
72.45
0.34
0.47150187213978645
01.Dec2015
72.11
0.53
0.7404302877898854
30.Nov2015
71.58
-0.05
-0.06980315510261063
27.Nov2015
71.63
-0.11
-0.15333147477000278
26.Nov2015
71.74
0.02
0.02788622420524261
25.Nov2015
71.72
0.54
0.7586400674346727
24.Nov2015
71.18
-0.14
-0.1962983735277622
23.Nov2015
71.32
-0.59
-0.820470031984425
20.Nov2015
71.91
0.24
0.3348681456676434
19.Nov2015
71.67
0.47
0.6601123595505618
18.Nov2015
71.2
-0.08
-0.1122334455667789
17.Nov2015
71.28
0.86
1.2212439647827322
16.Nov2015
70.42
-0.1
-0.14180374361883152
13.Nov2015
70.52
-0.97
-1.356833123513778
12.Nov2015
71.49
-1.18
-1.6237787257465255
11.Nov2015
72.67
-0.14
-0.19228128004395
10.Nov2015
72.81
-0.36
-0.4920049200492005
09.Nov2015
73.17
0.36
0.49443757725587145
06.Nov2015
72.81
-0.42
-0.5735354362965998
05.Nov2015
73.23
-0.4
-0.5432568246638598
04.Nov2015
73.63
0.25
0.3406922867266285
03.Nov2015
73.38
0.71
0.977019402779689
02.Nov2015
72.67
0.25
0.3452085059375863
30.Oct2015
72.42
-0.2
-0.27540622418066646
29.Oct2015
72.62
0.14
0.19315673289183222
28.Oct2015
72.48
1.19
1.66923832234535
27.Oct2015
71.29
-0.45
-0.6272651240591023
26.Oct2015
71.74
-0.43
-0.5958154357766385
23.Oct2015
72.17
0.86
1.20600196325901
22.Oct2015
71.31
-0.19
-0.26573426573426573
21.Oct2015
71.5
0.04
0.055975370836831795
20.Oct2015
71.46
-0.02
-0.027979854504756575
19.Oct2015
71.48
-0.17
-0.23726448011165388
16.Oct2015
71.65
1.02
1.4441455472178961
15.Oct2015
70.63
-0.01
-0.014156285390713477
14.Oct2015
70.64
-0.32
-0.4509582863585118
13.Oct2015
70.96
-0.06
-0.08448324415657561
12.Oct2015
71.02
-0.71
-0.9898229471629723
09.Oct2015
71.73
0.92
1.2992515181471544
08.Oct2015
70.81
-0.24
-0.3377902885292048
07.Oct2015
71.05
0.53
0.7515598411798071
06.Oct2015
70.52
0.78
1.1184399197017494
05.Oct2015
69.74
3.1
4.651860744297719
02.Oct2015
66.64
-0.7
-1.0395010395010396
01.Oct2015
67.34
0.33
0.4924638113714371
30.Sept2015
67.01
0.6
0.9034783918084626
29.Sept2015
66.41
-0.85
-1.263752601843592
28.Sept2015
67.26
-1.33
-1.9390581717451523
25.Sept2015
68.59
1.25
1.8562518562518562
24.Sept2015
67.34
-1.15
-1.6790772375529275
23.Sept2015
68.49
-0.15
-0.21853146853146854
22.Sept2015
68.64
-0.97
-1.3934779485706077
21.Sept2015
69.61
0.04
0.05749604714675866
18.Sept2015
69.57
-1.68
-2.357894736842105
17.Sept2015
71.25
0.59
0.8349844324936315
16.Sept2015
70.66
0.46
0.6552706552706553
15.Sept2015
70.2
0.39
0.5586592178770949
14.Sept2015
69.81
0.37
0.5328341013824884
11.Sept2015
69.44
-0.02
-0.028793550244745177
10.Sept2015
69.46
-1.88
-2.6352677319876645
09.Sept2015
71.34
1.32
1.8851756640959725
08.Sept2015
70.02
1.01
1.4635560063758875
07.Sept2015
69.01
-0.14
-0.2024584237165582
04.Sept2015
69.15
-1.5
-2.1231422505307855
03.Sept2015
70.65
1.13
1.6254315304948217
02.Sept2015
69.52
-0.21
-0.30116162340456043
01.Sept2015
69.73
-0.89
-1.2602662135372416
31.Aug2015
70.62
-0.68
-0.9537166900420757
28.Aug2015
71.3
0.95
1.3503909026297085
27.Aug2015
70.35
2.03
2.971311475409836
26.Aug2015
68.32
-1.13
-1.627069834413247
25.Aug2015
69.45
0.93
1.3572679509632224
24.Aug2015
68.52
-4.38
-6.008230452674897
21.Aug2015
72.9
-1.61
-2.1607837874110856
20.Aug2015
74.51
-0.82
-1.08854374087349
19.Aug2015
75.33
-0.88
-1.1547041070725625
18.Aug2015
76.21
0.61
0.8068783068783069
17.Aug2015
75.6
-0.41
-0.5394027101697145
14.Aug2015
76.01
-0.05
-0.06573757559821194
13.Aug2015
76.06
0.89
1.1839829719302915
12.Aug2015
75.17
-0.7
-0.92263081586925
11.Aug2015
75.87
-0.29
-0.3807773109243697
10.Aug2015
76.16
0.4
0.5279831045406547
07.Aug2015
75.76
-0.06
-0.07913479293062517
06.Aug2015
75.82
-1.03
-1.3402732595966167
05.Aug2015
76.85
0.04
0.05207655253222237
04.Aug2015
76.81
0.26
0.3396472893533638
03.Aug2015
76.55
-0.19
-0.24758926244461818
31.Jul2015
76.74
0.53
0.6954467917596115
30.Jul2015
76.21
0.61
0.8068783068783069
29.Jul2015
75.6
0.64
0.8537886872998933
28.Jul2015
74.96
0.12
0.16034206306787813
27.Jul2015
74.84
-1.39
-1.8234290961563688
24.Jul2015
76.23
-0.67
-0.871261378413524
23.Jul2015
76.9
-0.06
-0.07796257796257797
22.Jul2015
76.96
-0.52
-0.6711409395973155
21.Jul2015
77.48
0.19
0.24582740328632424
20.Jul2015
77.29
-0.34
-0.43797500966121344
17.Jul2015
77.63
-0.36
-0.4615976407231696
16.Jul2015
77.99
0.48
0.6192749322668043
15.Jul2015
77.51
0.04
0.051632890151026206
14.Jul2015
77.47
0.49
0.6365289685632631
13.Jul2015
76.98
0.81
1.063410791650256
10.Jul2015
76.17
0.18
0.23687327279905251
09.Jul2015
75.99
0.19
0.25065963060686014
08.Jul2015
75.8
-0.05
-0.06591957811470006
07.Jul2015
75.85
-0.42
-0.5506752327258424
06.Jul2015
76.27
-0.53
-0.6901041666666666
03.Jul2015
76.8
-0.33
-0.4278490859587709
02.Jul2015
77.13
-0.07
-0.09067357512953368
01.Jul2015
77.2
0.58
0.7569825110937092
30.Jun2015
76.62
-0.74
-0.9565667011375388
29.Jun2015
77.36
-0.88
-1.1247443762781186
26.Jun2015
78.24
0.05
0.0639467962655071
25.Jun2015
78.19
-0.47
-0.5975082634121536
24.Jun2015
78.66
0.05
0.06360513929525506
22.Jun2015
78.61
0.15
0.1911802192199847
19.Jun2015
78.46
0.29
0.3709863118843546
18.Jun2015
78.17
-0.15
-0.19152196118488254
17.Jun2015
78.32
0.55
0.7072135785007072
16.Jun2015
77.77
0.37
0.4780361757105943
15.Jun2015
77.4
-0.83
-1.0609740508756231
12.Jun2015
78.23
-0.41
-0.5213631739572736
11.Jun2015
78.64
0.7
0.8981267641775725
10.Jun2015
77.94
0.87
1.1288439081354613
09.Jun2015
77.07
-0.47
-0.6061387670879546
08.Jun2015
77.54
-0.14
-0.18022657054582905
05.Jun2015
77.68
-0.3
-0.3847140292382662
04.Jun2015
77.98
-0.22
-0.2813299232736573
03.Jun2015
78.2
0.63
0.8121696532164496
02.Jun2015
77.57
-0.36
-0.4619530347747979
01.Jun2015
77.93
-0.2
-0.2559836170485089
29.May2015
78.13
0
0
28.May2015
78.13
-0.03
-0.0383828045035824
27.May2015
78.16
0.04
0.051203277009728626
26.May2015
78.12
-0.55
-0.6991229185204016
22.May2015
78.67
0.07
0.089058524173028
21.May2015
78.6
0.16
0.2039775624681285
20.May2015
78.44
0.03
0.038260425966075755
19.May2015
78.41
0.22
0.2813659035682312
18.May2015
78.19
0.21
0.26929982046678635
15.May2015
77.98
0.47
0.6063733711779126
13.May2015
77.51
0.41
0.5317769130998703
12.May2015
77.1
-0.89
-1.1411719451211695
11.May2015
77.99
0.32
0.41199948500064376
08.May2015
77.67
1.05
1.370399373531715
07.May2015
76.62
-0.61
-0.7898485044671759
06.May2015
77.23
-1
-1.278281989006775
05.May2015
78.23
-0.09
-0.11491317671092952
04.May2015
78.32
0.83
1.0711059491547297
30.Apr2015
77.49
-0.59
-0.7556352459016393
29.Apr2015
78.08
0.23
0.29543994861913936
28.Apr2015
77.85
-0.7
-0.8911521323997453
27.Apr2015
78.55
0.28
0.35773604190622205
24.Apr2015
78.27
0.16
0.20483932915119704
23.Apr2015
78.11
0.38
0.488871735494661
22.Apr2015
77.73
-0.38
-0.48649340673409297
21.Apr2015
78.11
-0.01
-0.012800819252432157
20.Apr2015
78.12
0.42
0.5405405405405406
17.Apr2015
77.7
-0.56
-0.7155635062611807
16.Apr2015
78.26
-0.14
-0.17857142857142858
15.Apr2015
78.4
0.72
0.9268795056642637
14.Apr2015
77.68
-0.45
-0.575963138359145
13.Apr2015
78.13
0.43
0.5534105534105535
10.Apr2015
77.7
0.36
0.46547711404189296
09.Apr2015
77.34
-0.18
-0.23219814241486067
08.Apr2015
77.52
0.27
0.34951456310679613
07.Apr2015
77.25
0.33
0.4290171606864275
02.Apr2015
76.92
0.89
1.1705905563593317
01.Apr2015
76.03
-0.57
-0.7441253263707572
31.Mar2015
76.6
-0.13
-0.16942525739606412
30.Mar2015
76.73
0.82
1.0802265841127652
27.Mar2015
75.91
0.15
0.1979936642027455
26.Mar2015
75.76
-1.2
-1.5592515592515592
25.Mar2015
76.96
-0.27
-0.3496050757477664
24.Mar2015
77.23
-0.65
-0.8346173600410889
23.Mar2015
77.88
0.52
0.672182006204757
20.Mar2015
77.36
0.54
0.7029419422025515
19.Mar2015
76.82
0.48
0.6287660466334818
18.Mar2015
76.34
0.08
0.1049042748492001
17.Mar2015
76.26
0.06
0.07874015748031496
16.Mar2015
76.2
0.83
1.1012339126973596
13.Mar2015
75.37
-0.51
-0.6721138639957828
12.Mar2015
75.88
0.85
1.132880181260829
11.Mar2015
75.03
-0.4
-0.5302929868752486
10.Mar2015
75.43
-0.99
-1.2954723894268516
09.Mar2015
76.42
-0.68
-0.8819714656290532
06.Mar2015
77.1
0
0
05.Mar2015
77.1
0.28
0.36448841447539704
04.Mar2015
76.82
-0.54
-0.6980351602895554
03.Mar2015
77.36
0.12
0.15535991714137753
02.Mar2015
77.24
-0.11
-0.14221073044602456
27.Feb2015
77.35
-0.05
-0.06459948320413436
26.Feb2015
77.4
0.05
0.06464124111182935
25.Feb2015
77.35
-0.01
-0.012926577042399173
24.Feb2015
77.36
0.33
0.4284045177203687
23.Feb2015
77.03
0.6
0.7850320554755986
20.Feb2015
76.43
-0.13
-0.1698014629049112
19.Feb2015
76.56
-0.38
-0.49389134390434103
18.Feb2015
76.94
0.17
0.2214406669271851
17.Feb2015
76.77
-0.24
-0.3116478379431243
16.Feb2015
77.01
0.14
0.18212566671002992
13.Feb2015
76.87
0.63
0.8263378803777545
12.Feb2015
76.24
1
1.3290802764486975
11.Feb2015
75.24
0.55
0.7363770250368189
10.Feb2015
74.69
-0.06
-0.0802675585284281
09.Feb2015
74.75
-0.35
-0.46604527296937415
06.Feb2015
75.1
0.74
0.9951586874663798
05.Feb2015
74.36
0.96
1.3079019073569482
04.Feb2015
73.4
0.13
0.17742595878258496
03.Feb2015
73.27
2.09
2.936218038774937
02.Feb2015
71.18
-0.36
-0.5032149846239866
30.Jan2015
71.54
0.03
0.04195217452104601
29.Jan2015
71.51
-1.17
-1.6097963676389653
28.Jan2015
72.68
-0.03
-0.04125979920231055
27.Jan2015
72.71
-0.3
-0.41090261607998907
26.Jan2015
73.01
-0.56
-0.7611798287345385
23.Jan2015
73.57
1.26
1.7424975798644724
22.Jan2015
72.31
-0.04
-0.055286800276434005
21.Jan2015
72.35
0.41
0.5699193772588268
20.Jan2015
71.94
-0.34
-0.4703929164360819
19.Jan2015
72.28
1
1.4029180695847363
16.Jan2015
71.28
-0.36
-0.5025125628140703
15.Jan2015
71.64
-0.13
-0.18113417862616693
14.Jan2015
71.77
-2.34
-3.157468627715558
13.Jan2015
74.11
1.08
1.4788443105573053
12.Jan2015
73.03
-1.2
-1.616597063182002
09.Jan2015
74.23
-0.04
-0.05385754678874377
08.Jan2015
74.27
1.02
1.3924914675767919
07.Jan2015
73.25
-0.11
-0.1499454743729553
06.Jan2015
73.36
-0.48
-0.6500541711809318
05.Jan2015
73.84
-1.48
-1.9649495485926713
02.Jan2015
75.32
-0.36
-0.47568710359408034
31.Dec2014
75.68
-0.07
-0.0924092409240924
30.Dec2014
75.75
-0.27
-0.35516969218626676
29.Dec2014
76.02
--
--
23.Dec2014
75.76
0.74
0.9864036256998134
22.Dec2014
75.02
0.28
0.3746320578003746
19.Dec2014
74.74
0.88
1.1914432710533442
18.Dec2014
73.86
2.24
3.127617983803407
17.Dec2014
71.62
0.43
0.6040174181767102
16.Dec2014
71.19
-1.03
-1.4261977291608972
15.Dec2014
72.22
-0.53
-0.7285223367697594
12.Dec2014
72.75
-0.75
-1.0204081632653061
11.Dec2014
73.5
-0.25
-0.3389830508474576
10.Dec2014
73.75
-0.15
-0.2029769959404601
09.Dec2014
73.9
-0.87
-1.1635682760465427
08.Dec2014
74.77
-0.31
-0.4128929142248269
05.Dec2014
75.08
0.49
0.6569245207132324
04.Dec2014
74.59
-0.16
-0.2140468227424749
03.Dec2014
74.75
0.5
0.6734006734006734
02.Dec2014
74.25
0.35
0.4736129905277402
01.Dec2014
73.9
-0.63
-0.8452971957600967
28.Nov2014
74.53
-0.56
-0.7457717405779731
27.Nov2014
75.09
0.08
0.10665244634048794
26.Nov2014
75.01
-0.23
-0.3056884635832004
25.Nov2014
75.24
0.22
0.2932551319648094
24.Nov2014
75.02
-0.35
-0.46437574631816375
21.Nov2014
75.37
1.15
1.5494475882511451
20.Nov2014
74.22
0.04
0.05392289026691831
19.Nov2014
74.18
-0.12
-0.16150740242261102
18.Nov2014
74.3
0.7
0.9510869565217391
17.Nov2014
73.6
-0.25
-0.33852403520649965
14.Nov2014
73.85
-0.16
-0.2161870017565194
13.Nov2014
74.01
0.2
0.27096599376778213
12.Nov2014
73.81
-0.22
-0.2971768202080238
11.Nov2014
74.03
0.05
0.06758583400919167
10.Nov2014
73.98
0.28
0.37991858887381275
07.Nov2014
73.7
0.24
0.3267084127416281
06.Nov2014
73.46
-0.07
-0.09519923840609275
05.Nov2014
73.53
0.07
0.09528995371630819
04.Nov2014
73.46
-0.54
-0.7297297297297297
03.Nov2014
74
0.25
0.3389830508474576
31.Oct2014
73.75
0.95
1.304945054945055
30.Oct2014
72.8
0.17
0.23406305934186974
29.Oct2014
72.63
0.59
0.818989450305386
28.Oct2014
72.04
0.58
0.811642877134061
27.Oct2014
71.46
0.15
0.2103491796381994
24.Oct2014
71.31
0.24
0.33769523005487545
23.Oct2014
71.07
-0.23
-0.3225806451612903
22.Oct2014
71.3
0.86
1.2208972174900625
21.Oct2014
70.44
1.4
2.0278099652375436
20.Oct2014
69.04
0.05
0.07247427163357008
17.Oct2014
68.99
1.23
1.8152302243211333
16.Oct2014
67.76
-0.26
-0.38224051749485444
15.Oct2014
68.02
-0.98
-1.4202898550724639
14.Oct2014
69
-0.91
-1.3016735803175512
13.Oct2014
69.91
-1.1
-1.549077594704971
10.Oct2014
71.01
-1.14
-1.5800415800415801
09.Oct2014
72.15
0.62
0.8667691877533902
08.Oct2014
71.53
-0.8
-1.1060417530761786
07.Oct2014
72.33
-0.93
-1.2694512694512694
06.Oct2014
73.26
0.43
0.590416037347247
03.Oct2014
72.83
0.45
0.6217187068250898
02.Oct2014
72.38
-0.53
-0.7269236044438349
01.Oct2014
72.91
-0.63
-0.8566766385640467
30.Sept2014
73.54
0.12
0.16344320348678834
29.Sept2014
73.42
-0.21
-0.2852098329485264
26.Sept2014
73.63
-0.49
-0.6610901241230437
25.Sept2014
74.12
0.12
0.16216216216216217
24.Sept2014
74
-0.68
-0.9105516871987145
23.Sept2014
74.68
-0.64
-0.849707912904939
22.Sept2014
75.32
-0.65
-0.8556008950901671
19.Sept2014
75.97
0.33
0.43627710206240083
18.Sept2014
75.64
0.15
0.1987018148099086
17.Sept2014
75.49
0.5
0.6667555674089879
16.Sept2014
74.99
0.45
0.6037027099543869
15.Sept2014
74.54
-0.35
-0.46735211643744157
12.Sept2014
74.89
-0.07
-0.09338313767342583
11.Sept2014
74.96
0.32
0.4287245444801715
10.Sept2014
74.64
-0.29
-0.3870278926998532
09.Sept2014
74.93
-0.46
-0.610160498739886
08.Sept2014
75.39
0.23
0.30601383714741887
05.Sept2014
75.16
-0.51
-0.6739791198625611
04.Sept2014
75.67
0.03
0.03966155473294553
03.Sept2014
75.64
0.32
0.4248539564524695
02.Sept2014
75.32
-0.07
-0.09285051067780872
01.Sept2014
75.39
0.2
0.26599281819390874
29.Aug2014
75.19
0.27
0.3603844100373732
28.Aug2014
74.92
-0.16
-0.21310602024507191
27.Aug2014
75.08
-0.04
-0.05324813631522897
26.Aug2014
75.12
0.16
0.21344717182497333
25.Aug2014
74.96
0.37
0.4960450462528489
22.Aug2014
74.59
0.08
0.10736813850489867
21.Aug2014
74.51
0.37
0.4990558403021311
20.Aug2014
74.14
0.06
0.08099352051835854
19.Aug2014
74.08
0.39
0.5292441308182928
18.Aug2014
73.69
0.53
0.7244395844723893
14.Aug2014
73.16
0.42
0.577398955182843
13.Aug2014
72.74
-0.02
-0.02748763056624519
12.Aug2014
72.76
-0.01
-0.01374192661811186
11.Aug2014
72.77
1.02
1.421602787456446
08.Aug2014
71.75
-0.59
-0.8155930329001936
07.Aug2014
72.34
0.13
0.18003046669436365
06.Aug2014
72.21
-0.5
-0.6876633200385092
05.Aug2014
72.71
-0.03
-0.04124278251306021
04.Aug2014
72.74
-0.39
-0.5332968685901819
01.Aug2014
73.13
-0.7
-0.9481240688067182
31.Jul2014
73.83
-0.54
-0.7260992335619201
30.Jul2014
74.37
-0.29
-0.38842753817305115
29.Jul2014
74.66
0.14
0.1878690284487386
28.Jul2014
74.52
-0.33
-0.4408817635270541
25.Jul2014
74.85
-0.01
-0.013358268768367619
24.Jul2014
74.86
0.22
0.2947481243301179
23.Jul2014
74.64
-0.11
-0.14715719063545152
22.Jul2014
74.75
0.37
0.49744554987899975
21.Jul2014
74.38
0.12
0.16159439806086723
18.Jul2014
74.26
-0.6
-0.8014961261020572
17.Jul2014
74.86
0.15
0.20077633516262883
16.Jul2014
74.71
0.26
0.34922766957689727
15.Jul2014
74.45
0.19
0.25585779692970645
14.Jul2014
74.26
0.66
0.8967391304347826
11.Jul2014
73.6
0.18
0.24516480523018253
10.Jul2014
73.42
-0.55
-0.7435446802757875
09.Jul2014
73.97
-0.07
-0.09454349000540249
08.Jul2014
74.04
-0.49
-0.6574533744800751
07.Jul2014
74.53
-0.43
-0.5736392742796158
04.Jul2014
74.96
0.2
0.2675227394328518
03.Jul2014
74.76
0.29
0.3894185578085135
02.Jul2014
74.47
0.13
0.17487220877051385
01.Jul2014
74.34
0.37
0.5002027849128025
30.Jun2014
73.97
0.19
0.2575223637842234
27.Jun2014
73.78
0.34
0.46296296296296297
26.Jun2014
73.44
-0.37
-0.5012870884703969
25.Jun2014
73.81
-0.6
-0.806343233436366
24.Jun2014
74.41
-0.18
-0.24131921169057513
20.Jun2014
74.59
0.2
0.2688533405027557
19.Jun2014
74.39
0.68
0.9225342558675892
18.Jun2014
73.71
0.27
0.36764705882352944
17.Jun2014
73.44
0.14
0.19099590723055934
16.Jun2014
73.3
0.1
0.1366120218579235
13.Jun2014
73.2
-0.23
-0.3132234781424486
12.Jun2014
73.43
-0.17
-0.23097826086956522
11.Jun2014
73.6
-0.1
-0.13568521031207598
10.Jun2014
73.7
0.01
0.013570362328674175
06.Jun2014
73.69
1.02
1.4036053392046237
04.Jun2014
72.67
0.27
0.3729281767955801
03.Jun2014
72.4
0
0
02.Jun2014
72.4
0.18
0.24923843810578786
30.May2014
72.22
0.3
0.41713014460511677
28.May2014
71.92
0.02
0.027816411682892908
27.May2014
71.9
0.34
0.47512576858580213
26.May2014
71.56
0.2
0.2802690582959641
23.May2014
71.36
0
0
22.May2014
71.36
0.17
0.2387975839303273
21.May2014
71.19
0.27
0.38071065989847713
20.May2014
70.92
-0.19
-0.26719167486991985
19.May2014
71.11
0.29
0.40948884495905113
16.May2014
70.82
-0.21
-0.2956497254681121
15.May2014
71.03
-0.64
-0.8929817217803823
14.May2014
71.67
-0.17
-0.2366369710467706
13.May2014
71.84
0.16
0.22321428571428573
12.May2014
71.68
0.87
1.2286400225956786
09.May2014
70.81
-0.67
-0.9373251259093452
08.May2014
71.48
0.59
0.8322753561856397
07.May2014
70.89
-0.3
-0.42140750105351876
06.May2014
71.19
0.17
0.23936919177696422
05.May2014
71.02
-0.77
-1.0725727817244741
02.May2014
71.79
0.82
1.1554177821614766
30.Apr2014
70.97
-0.03
-0.04225352112676056
29.Apr2014
71
0.39
0.5523296983430109
28.Apr2014
70.61
0.28
0.39812313379781034
25.Apr2014
70.33
-0.41
-0.5795872208085948
24.Apr2014
70.74
-0.06
-0.0847457627118644
23.Apr2014
70.8
0.08
0.11312217194570136
22.Apr2014
70.72
0.71
1.0141408370232823
17.Apr2014
70.01
0.37
0.5313038483630098
16.Apr2014
69.64
0.13
0.18702344986332903
15.Apr2014
69.51
0.75
1.0907504363001745
14.Apr2014
68.76
-0.3
-0.43440486533449174
11.Apr2014
69.06
-1.64
-2.31966053748232
10.Apr2014
70.7
0.55
0.7840342124019958
09.Apr2014
70.15
0.3
0.4294917680744452
08.Apr2014
69.85
-0.91
-1.2860373092142454
07.Apr2014
70.76
-1.24
-1.7222222222222223
04.Apr2014
72
0.08
0.11123470522803114
03.Apr2014
71.92
0.42
0.5874125874125874
02.Apr2014
71.5
0.15
0.2102312543798178
01.Apr2014
71.35
0.47
0.6630925507900677
31.Mar2014
70.88
0.29
0.4108230627567644
28.Mar2014
70.59
0.68
0.9726791589186097
27.Mar2014
69.91
-0.57
-0.8087400681044268
26.Mar2014
70.48
0.28
0.39886039886039887
25.Mar2014
70.2
0.2
0.2857142857142857
24.Mar2014
70
-0.79
-1.115976832886001
21.Mar2014
70.79
0.69
0.9843081312410842
20.Mar2014
70.1
-0.09
-0.1282233936458185
19.Mar2014
70.19
0.26
0.3718003718003718
18.Mar2014
69.93
0.49
0.7056451612903226
17.Mar2014
69.44
0.41
0.5939446617412719
14.Mar2014
69.03
-0.66
-0.9470512268618166
13.Mar2014
69.69
-0.13
-0.18619306788885706
12.Mar2014
69.82
-0.8
-1.1328235627301049
11.Mar2014
70.62
0.42
0.5982905982905983
10.Mar2014
70.2
-0.5
-0.7072135785007072
07.Mar2014
70.7
0.04
0.056609114067364845
06.Mar2014
70.66
0.69
0.9861369158210662
05.Mar2014
69.97
0.23
0.32979638657872096
04.Mar2014
69.74
0.66
0.9554140127388535
03.Mar2014
69.08
-0.39
-0.5613934072261407
28.Feb2014
69.47
0.71
1.0325770796974985
27.Feb2014
68.76
-0.02
-0.02907822041291073
26.Feb2014
68.78
-0.12
-0.1741654571843251
25.Feb2014
68.9
-0.51
-0.7347644431638093
24.Feb2014
69.41
0.48
0.6963586246917163
21.Feb2014
68.93
0.53
0.7748538011695907
20.Feb2014
68.4
-0.59
-0.855196405276127
19.Feb2014
68.99
0.33
0.48062918729973786
18.Feb2014
68.66
0.02
0.029137529137529136
17.Feb2014
68.64
0.27
0.39491004826678366
14.Feb2014
68.37
0.8
1.1839573775344088
13.Feb2014
67.57
-0.53
-0.7782672540381792
12.Feb2014
68.1
0.91
1.3543682095549934
11.Feb2014
67.19
0.24
0.35847647498132934
10.Feb2014
66.95
0.36
0.540621714972218
07.Feb2014
66.59
0.86
1.3083827780313404
06.Feb2014
65.73
0.67
1.029818628957885
05.Feb2014
65.06
-0.25
-0.38278977185729596
04.Feb2014
65.31
-1.21
-1.8190018039687312
03.Feb2014
66.52
0.1
0.15055706112616682
31.Jan2014
66.42
-0.44
-0.6580915345498055
30.Jan2014
66.86
0.26
0.39039039039039036
29.Jan2014
66.6
-0.31
-0.4633089224331191
28.Jan2014
66.91
0.04
0.0598175564528189
27.Jan2014
66.87
-0.89
-1.3134592680047226
24.Jan2014
67.76
-0.84
-1.2244897959183674
23.Jan2014
68.6
-0.5
-0.723589001447178
22.Jan2014
69.1
-0.25
-0.3604902667627974
21.Jan2014
69.35
0.36
0.5218147557617046
20.Jan2014
68.99
-0.2
-0.28905911258852435
17.Jan2014
69.19
-0.24
-0.34567189975514906
16.Jan2014
69.43
-0.01
-0.014400921658986175
15.Jan2014
69.44
0.72
1.0477299185098952
14.Jan2014
68.72
-0.68
-0.9798270893371758
13.Jan2014
69.4
0.03
0.043246360098025086
10.Jan2014
69.37
-0.1
-0.14394702749388225
09.Jan2014
69.47
0.35
0.5063657407407407
08.Jan2014
69.12
-0.05
-0.07228567297961544
07.Jan2014
69.17
0.12
0.17378711078928313
06.Jan2014
69.05
0.09
0.13051044083526683
03.Jan2014
68.96
-0.06
-0.08693132425383947
02.Jan2014
69.02
-0.24
-0.34652035807103665
31.Dec2013
69.26
0.23
0.3331884687816891
30.Dec2013
69.03
-0.14
-0.20239988434292322
27.Dec2013
69.17
0.66
0.963363012698876
23.Dec2013
68.51
0.4
0.5872852738217589
20.Dec2013
68.11
0.29
0.42760247714538485
19.Dec2013
67.82
0.78
1.1634844868735084
18.Dec2013
67.04
-0.1
-0.14894250819183796
17.Dec2013
67.14
-0.25
-0.37097492209526634
16.Dec2013
67.39
0.67
1.0041966426858513
13.Dec2013
66.72
-0.08
-0.11976047904191617
12.Dec2013
66.8
-0.83
-1.2272660062102618
11.Dec2013
67.63
-0.34
-0.5002206855965867
10.Dec2013
67.97
-0.31
-0.45401288810779145
09.Dec2013
68.28
0.42
0.618921308576481
06.Dec2013
67.86
0.24
0.354924578527063
05.Dec2013
67.62
0.04
0.05918910920390648
04.Dec2013
67.58
-0.46
-0.6760728982951205
03.Dec2013
68.04
-0.19
-0.2784698812838927
02.Dec2013
68.23
-0.28
-0.4086994599328565
29.Nov2013
68.51
0.2
0.2927829014785536
28.Nov2013
68.31
-0.04
-0.058522311631309436
27.Nov2013
68.35
0.12
0.17587571449509012
26.Nov2013
68.23
-0.08
-0.11711316059142146
25.Nov2013
68.31
0.35
0.5150088287227781
22.Nov2013
67.96
0.37
0.54741825713863
21.Nov2013
67.59
0.21
0.3116651825467498
20.Nov2013
67.38
0.01
0.014843402107763099
19.Nov2013
67.37
-0.29
-0.4286136565178835
18.Nov2013
67.66
0.18
0.26674570243034973
15.Nov2013
67.48
0.42
0.6263048016701461
14.Nov2013
67.06
0.63
0.9483667017913593
13.Nov2013
66.43
-0.24
-0.359982000899955
12.Nov2013
66.67
-0.07
-0.10488462691039856
11.Nov2013
66.74
0.9
1.3669501822600243
08.Nov2013
65.84
-0.55
-0.8284380177737611
07.Nov2013
66.39
-0.16
-0.24042073628850488
06.Nov2013
66.55
0.67
1.0170006071645417
05.Nov2013
65.88
-0.14
-0.21205695243865497
04.Nov2013
66.02
0.12
0.18209408194233687
31.Oct2013
65.9
-0.62
-0.9320505111244738
30.Oct2013
66.52
0.12
0.18072289156626506
29.Oct2013
66.4
0.36
0.5451241671714112
28.Oct2013
66.04
0.15
0.22765214751859159
25.Oct2013
65.89
0.34
0.5186880244088482
24.Oct2013
65.55
0.06
0.09161704076958314
23.Oct2013
65.49
-0.57
-0.8628519527702089
22.Oct2013
66.06
0.15
0.2275830678197542
21.Oct2013
65.91
0.21
0.319634703196347
18.Oct2013
65.7
0.79
1.2170697889385302
17.Oct2013
64.91
0.09
0.13884603517432892
16.Oct2013
64.82
0.36
0.5584858827179646
15.Oct2013
64.46
0.46
0.71875
14.Oct2013
64
0.02
0.03125976867771178
11.Oct2013
63.98
0.72
1.1381599747075561
10.Oct2013
63.26
0.93
1.492058398844858
09.Oct2013
62.33
-0.71
-1.126269035532995
08.Oct2013
63.04
-0.04
-0.06341154090044387
07.Oct2013
63.08
-0.14
-0.22144890857323632
04.Oct2013
63.22
-0.02
-0.031625553447185324
03.Oct2013
63.24
0.02
0.03163555836760519
02.Oct2013
63.22
-0.08
-0.1263823064770932
01.Oct2013
63.3
0.36
0.5719733079122974
30.Sept2013
62.94
-0.46
-0.7255520504731862
27.Sept2013
63.4
-0.4
-0.6269592476489029
26.Sept2013
63.8
0.19
0.29869517371482474
25.Sept2013
63.61
0.07
0.11016682404784388
24.Sept2013
63.54
-0.14
-0.2198492462311558
23.Sept2013
63.68
-0.83
-1.2866222291117657
20.Sept2013
64.51
-0.24
-0.37065637065637064
19.Sept2013
64.75
0.54
0.8409904999221305
18.Sept2013
64.21
0.16
0.2498048399687744
17.Sept2013
64.05
0.07
0.10940919037199125
16.Sept2013
63.98
0.54
0.8511979823455234
13.Sept2013
63.44
-0.17
-0.2672535764816853
12.Sept2013
63.61
0.27
0.4262709188506473
11.Sept2013
63.34
0.05
0.07900142202559646
10.Sept2013
63.29
0.63
1.005426109160549
09.Sept2013
62.66
0.7
1.1297611362169142
06.Sept2013
61.96
-0.48
-0.7687379884689302
05.Sept2013
62.44
0.49
0.7909604519774012
04.Sept2013
61.95
-0.07
-0.11286681715575621
03.Sept2013
62.02
0.69
1.1250611446274255
02.Sept2013
61.33
-0.27
-0.4383116883116883
30.Aug2013
61.6
-0.02
-0.03245699448231094
29.Aug2013
61.62
0.41
0.6698251919620977
28.Aug2013
61.21
-0.6
-0.970716712506067
27.Aug2013
61.81
-0.79
-1.2619808306709266
26.Aug2013
62.6
0.06
0.09593859929645027
23.Aug2013
62.54
0.21
0.3369164126423873
22.Aug2013
62.33
0.26
0.4188819075237635
21.Aug2013
62.07
0.2
0.32325844512687896
20.Aug2013
61.87
-0.54
-0.8652459541740106
19.Aug2013
62.41
-0.29
-0.4625199362041467
16.Aug2013
62.7
-1.15
-1.8010963194988254
14.Aug2013
63.85
0.19
0.29846057178762175
13.Aug2013
63.66
0.11
0.17309205350118018
12.Aug2013
63.55
-0.42
-0.65655776145068
09.Aug2013
63.97
-0.03
-0.046875
08.Aug2013
64
0.43
0.6764196948246028
07.Aug2013
63.57
-0.64
-0.9967294813891917
06.Aug2013
64.21
-0.35
-0.5421313506815365
05.Aug2013
64.56
0.12
0.186219739292365
02.Aug2013
64.44
0.06
0.09319664492078285
01.Aug2013
64.38
0.64
1.004079071226859
31.Jul2013
63.74
0.02
0.031387319522912745
30.Jul2013
63.72
0.15
0.23596035865974516
29.Jul2013
63.57
0.05
0.0787153652392947
26.Jul2013
63.52
-0.03
-0.04720692368214005
25.Jul2013
63.55
-0.48
-0.7496486022177105
24.Jul2013
64.03
-0.08
-0.12478552487911403
23.Jul2013
64.11
0.29
0.4544030084612974
22.Jul2013
63.82
0.24
0.3774771940861906
19.Jul2013
63.58
0.16
0.2522863450015768
18.Jul2013
63.42
0.29
0.45936955488674164
17.Jul2013
63.13
-0.05
-0.07913896802785692
16.Jul2013
63.18
0.09
0.14265335235378032
15.Jul2013
63.09
0.28
0.44578888711988535
12.Jul2013
62.81
0.25
0.39961636828644503
11.Jul2013
62.56
0.47
0.7569656949589306
10.Jul2013
62.09
0.14
0.22598870056497175
09.Jul2013
61.95
0.32
0.5192276488723024
08.Jul2013
61.63
0.91
1.4986824769433464
05.Jul2013
60.72
0.41
0.6798209252196983
04.Jul2013
60.31
0.28
0.46643344994169583
03.Jul2013
60.03
-0.67
-1.1037891268533773
02.Jul2013
60.7
-0.01
-0.01647175094712568
01.Jul2013
60.71
0.77
1.2846179512846179
28.Jun2013
59.94
-0.4
-0.6629101756711966
27.Jun2013
60.34
0.58
0.9705488621151271
26.Jun2013
59.76
0.9
1.529051987767584
25.Jun2013
58.86
0.56
0.9605488850771869
24.Jun2013
58.3
-1.12
-1.8848872433524066
21.Jun2013
59.42
-0.58
-0.9666666666666667
20.Jun2013
60
-1.25
-2.0408163265306123
19.Jun2013
61.25
0.22
0.360478453219728
18.Jun2013
61.03
-0.02
-0.03276003276003276
17.Jun2013
61.05
0.21
0.34516765285996054
14.Jun2013
60.84
0.92
1.5353805073431241
13.Jun2013
59.92
-0.69
-1.1384260023098498
12.Jun2013
60.61
0.26
0.43082021541010773
11.Jun2013
60.35
-0.65
-1.0655737704918034
10.Jun2013
61
0.45
0.7431874483897605
07.Jun2013
60.55
0.87
1.457774798927614
06.Jun2013
59.68
-0.37
-0.6161532056619484
05.Jun2013
60.05
-0.8
-1.314708299096138
04.Jun2013
60.85
0.47
0.7784034448492878
03.Jun2013
60.38
-0.84
-1.3721006207121855
31.May2013
61.22
-0.15
-0.2444190972788007
30.May2013
61.37
0.47
0.7717569786535303
29.May2013
60.9
-0.53
-0.8627706332410874
28.May2013
61.43
0.86
1.419844807660558
27.May2013
60.57
0.38
0.6313341086559229
24.May2013
60.19
0.04
0.06650041562759768
23.May2013
60.15
-1.47
-2.385589094449854
22.May2013
61.62
0.08
0.12999675008124797
21.May2013
61.54
0.64
1.0509031198686372
17.May2013
60.9
0.04
0.06572461386789352
16.May2013
60.86
0.61
1.012448132780083
15.May2013
60.25
0.43
0.7188231360748913
14.May2013
59.82
0.72
1.218274111675127
13.May2013
59.1
-0.1
-0.16891891891891891
10.May2013
59.2
0.05
0.08453085376162299
08.May2013
59.15
0.24
0.40740112035308096
07.May2013
58.91
0.4
0.6836438215689625
06.May2013
58.51
-0.05
-0.08538251366120218
03.May2013
58.56
1.13
1.9676127459515933
02.May2013
57.43
-0.26
-0.45068469405442885
30.Apr2013
57.69
0.06
0.10411244143675169
29.Apr2013
57.63
0.08
0.13900955690703737
26.Apr2013
57.55
0.03
0.05
25.Apr2013
57.52
0.19
0.33
24.Apr2013
57.33
0.51
0.9
23.Apr2013
56.82
0.72
1.28
22.Apr2013
56.1
0.34
0.61
19.Apr2013
55.76
-0.09
-0.16
18.Apr2013
55.85
-0.47
-0.83
17.Apr2013
56.32
-0.21
-0.37
16.Apr2013
56.53
-0.6
-1.05
15.Apr2013
57.13
-0.29
-0.51
12.Apr2013
57.42
-0.12
-0.21
11.Apr2013
57.54
0.43
0.75
10.Apr2013
57.11
0.68
1.21
09.Apr2013
56.43
0.45
0.8
08.Apr2013
55.98
0.45
0.81
05.Apr2013
55.53
-0.78
-1.39
04.Apr2013
56.31
-0.27
-0.48
03.Apr2013
56.58
-0.21
-0.37
02.Apr2013
56.79
0.06
0.11
28.Mar2013
56.73
0.33
0.59
27.Mar2013
56.4
-0.16
-0.28
26.Mar2013
56.56
0.11
0.19
25.Mar2013
56.45
-0.04
-0.07
22.Mar2013
56.49
-0.01
-0.02
21.Mar2013
56.5
-0.28
-0.49
20.Mar2013
56.78
0.19
0.34
19.Mar2013
56.59
-0.11
-0.19
18.Mar2013
56.7
-0.36
-0.63
15.Mar2013
57.06
0.1
0.18
14.Mar2013
56.96
0.28
0.49
13.Mar2013
56.68
-0.08
-0.14
12.Mar2013
56.76
0.33
0.58
11.Mar2013
56.43
0.2
0.36
08.Mar2013
56.23
0.19
0.34
07.Mar2013
56.04
0.1
0.18
06.Mar2013
55.94
0.36
0.65
05.Mar2013
55.58
0.83
1.52
04.Mar2013
54.75
0.45
0.83
01.Mar2013
54.3
-0.52
-0.95
28.Feb2013
54.82
0.67
1.24
27.Feb2013
54.15
0.23
0.43
26.Feb2013
53.92
-1.25
-2.27
25.Feb2013
55.17
0.5
0.91
22.Feb2013
54.67
0.23
0.42
21.Feb2013
54.44
-1.16
-2.09
20.Feb2013
55.6
0.05
0.09
19.Feb2013
55.55
0.29
0.52
18.Feb2013
55.26
-0.2
-0.36
15.Feb2013
55.46
0.26
0.47
14.Feb2013
55.2
-0.24
-0.43
13.Feb2013
55.44
0.36
0.65
12.Feb2013
55.08
0.11
0.2
11.Feb2013
54.97
0.03
0.05
08.Feb2013
54.94
0.1
0.18
07.Feb2013
54.84
0.09
0.16
06.Feb2013
54.75
-0.11
-0.2
05.Feb2013
54.86
0.17
0.31
04.Feb2013
54.69
-0.03
-0.05
01.Feb2013
54.72
0.18
0.33
31.Jan2013
54.54
-0.16
-0.29
30.Jan2013
54.7
0.13
0.24
29.Jan2013
54.57
0.21
0.39
28.Jan2013
54.36
-0.01
-0.02
25.Jan2013
54.37
0.11
0.2
24.Jan2013
54.26
0.39
0.7239651011694821
23.Jan2013
53.87
0.22
0.41006523765144454
22.Jan2013
53.65
-0.01
-0.02
21.Jan2013
53.66
0.22
0.41
18.Jan2013
53.44
0.1
0.18747656542932134
17.Jan2013
53.34
0.33
0.622524052065648
16.Jan2013
53.01
0.05
0.09441087613293052
15.Jan2013
52.96
0.07
0.13235016071090944
14.Jan2013
52.89
-0.02
-0.0378000378000378
11.Jan2013
52.91
-0.02
-0.03778575477045154
10.Jan2013
52.93
0.14
0.2652017427543095
09.Jan2013
52.79
0.39
0.7442748091603053
08.Jan2013
52.4
-0.17
-0.323378352672627
07.Jan2013
52.57
-0.06
-0.11400342010260307
04.Jan2013
52.63
0.4
0.7658433850277618
03.Jan2013
52.23
0.13
0.2495201535508637
02.Jan2013
52.1
1.75
3.4756703078450846
31.Dec2012
50.35
-0.16
-0.3167689566422491
28.Dec2012
50.51
-0.45
-0.8830455259026687
27.Dec2012
50.96
--
--
21.Dec2012
51.31
-0.18
-0.349582443192853
20.Dec2012
51.49
-0.35
-0.6751543209876543
19.Dec2012
51.84
0.55
1.0723337882628192
18.Dec2012
51.29
0.25
0.4898119122257053
17.Dec2012
51.04
0.36
0.7103393843725335
14.Dec2012
50.68
-0.5
-0.9769441187964049
13.Dec2012
51.18
-0.1
-0.19500780031201248
12.Dec2012
51.28
0.26
0.5096040768326147
11.Dec2012
51.02
0.29
0.5716538537354623
10.Dec2012
50.73
0.11
0.21730541288028446
07.Dec2012
50.62
0.27
0.5362462760675273
06.Dec2012
50.35
0.28
0.56
05.Dec2012
50.07
0.08
0.16
04.Dec2012
49.99
-0.28
-0.56
03.Dec2012
50.27
0.09
0.18
30.Nov2012
50.18
-0.08
-0.16
29.Nov2012
50.26
1.01
2.05
28.Nov2012
49.25
-0.72
-1.44
27.Nov2012
49.97
0.29
0.58
26.Nov2012
49.68
0.01
0.02
23.Nov2012
49.67
0.3
0.61
22.Nov2012
49.37
0.05
0.1
21.Nov2012
49.32
0.2
0.41
20.Nov2012
49.12
0.02
0.04
19.Nov2012
49.1
1.02
2.12
16.Nov2012
48.08
-0.22
-0.46
15.Nov2012
48.3
-0.65
-1.33
14.Nov2012
48.95
-0.09
-0.18
13.Nov2012
49.04
-0.1
-0.2
12.Nov2012
49.14
0.07
0.14
09.Nov2012
49.07
-0.73
-1.47
08.Nov2012
49.8
-0.41
-0.82
07.Nov2012
50.21
-0.65
-1.28
06.Nov2012
50.86
0.55
1.09
05.Nov2012
50.31
-0.48
-0.95
02.Nov2012
50.79
0.25
0.49
31.Oct2012
50.54
-0.37
-0.73
26.Oct2012
50.91
-0.34
-0.66
25.Oct2012
51.25
0.23
0.45
24.Oct2012
51.02
-0.15
-0.29
23.Oct2012
51.17
-0.85
-1.63
22.Oct2012
52.02
-0.56
-1.07
19.Oct2012
52.58
-0.18
-0.34
18.Oct2012
52.76
0.45
0.86
17.Oct2012
52.31
0.38
0.73
16.Oct2012
51.93
0.91
1.78
15.Oct2012
51.02
-0.18
-0.35
12.Oct2012
51.2
-0.08
-0.16
11.Oct2012
51.28
0.12
0.23
10.Oct2012
51.16
-0.51
-0.99
09.Oct2012
51.67
0.13
0.25
08.Oct2012
51.54
-0.5
-0.96
05.Oct2012
52.04
0.61
1.19
04.Oct2012
51.43
0.56
1.1
03.Oct2012
50.87
-0.14
-0.27
02.Oct2012
51.01
0.02
0.04
01.Oct2012
50.99
0.36
0.71
28.Sept2012
50.63
0.22
0.44
27.Sept2012
50.41
-0.09
-0.18
26.Sept2012
50.5
-0.94
-1.83
25.Sept2012
51.44
0.2
0.39
24.Sept2012
51.24
-0.43
-0.83
21.Sept2012
51.67
0.6
1.17
20.Sept2012
51.07
-0.44
-0.85
19.Sept2012
51.51
0.13
0.25
18.Sept2012
51.38
-0.34
-0.66
17.Sept2012
51.72
-0.25
-0.48
14.Sept2012
51.97
1.31
2.59
13.Sept2012
50.66
-0.3
-0.59
12.Sept2012
50.96
0.37
0.73
11.Sept2012
50.59
--
--
10.Sept2012
50.58
--
--
07.Sept2012
50.42
--
--
06.Sept2012
49.72
--
--
05.Sept2012
48.99
--
--
04.Sept2012
48.98
--
--
03.Sept2012
49.13
--
--
31.Aug2012
49.2
0.3
0.61
30.Aug2012
48.9
--
--
29.Aug2012
49.09
--
--
28.Aug2012
49.21
--
--
27.Aug2012
49.34
--
--
24.Aug2012
48.95
--
--
23.Aug2012
49.3
--
--
22.Aug2012
49.63
--
--
21.Aug2012
50.04
--
--
20.Aug2012
49.52
--
--
17.Aug2012
49.61
--
--
16.Aug2012
49.31
--
--
14.Aug2012
49.31
--
--
13.Aug2012
49.32
--
--
10.Aug2012
49.08
--
--
09.Aug2012
49.22
--
--
08.Aug2012
49
--
--
07.Aug2012
49.13
--
--
06.Aug2012
48.82
--
--
03.Aug2012
48.4
--
--
02.Aug2012
47.73
--
--
01.Aug2012
48.1
--
--
31.Jul2012
48.25
-0.07
-0.14
30.Jul2012
48.32
--
--
27.Jul2012
47.66
--
--
26.Jul2012
47.15
--
--
25.Jul2012
46.39
--
--
24.Jul2012
46.57
--
--
23.Jul2012
46.45
--
--
20.Jul2012
47.5
--
--
19.Jul2012
47.9
--
--
18.Jul2012
47.39
--
--
17.Jul2012
46.95
--
--
16.Jul2012
46.68
--
--
13.Jul2012
46.71
--
--
12.Jul2012
46.05
--
--
11.Jul2012
46.55
--
--
10.Jul2012
47.01
--
--
09.Jul2012
46.82
--
--
06.Jul2012
47.03
--
--
05.Jul2012
47.55
--
--
04.Jul2012
48.01
--
--
03.Jul2012
47.75
--
--
02.Jul2012
47.63
--
--
29.Jun2012
47.26
1.08
2.34
28.Jun2012
46.18
--
--
27.Jun2012
46.03
--
--
26.Jun2012
45.72
--
--
25.Jun2012
45.8
--
--
22.Jun2012
46.49
--
--
21.Jun2012
47.32
--
--
20.Jun2012
47.3
--
--
19.Jun2012
47.09
--
--
18.Jun2012
46.6
--
--
15.Jun2012
46.59
--
--
14.Jun2012
46.06
--
--
13.Jun2012
45.89
--
--
12.Jun2012
45.69
--
--
11.Jun2012
46.28
--
--
08.Jun2012
45.7
--
--
07.Jun2012
46.51
--
--
06.Jun2012
45.53
--
--
05.Jun2012
44.68
--
--
04.Jun2012
44.54
--
--
01.Jun2012
45.13
--
--
31.May2012
45.7
-0.63
-1.36
30.May2012
46.33
--
--
29.May2012
46.86
--
--
25.May2012
46.62
--
--
24.May2012
46.37
--
--
23.May2012
46.06
--
--
22.May2012
46.45
--
--
21.May2012
45.99
--
--
18.May2012
46.2
--
--
16.May2012
47.73
--
--
15.May2012
47.77
--
--
14.May2012
47.79
--
--
11.May2012
48.31
--
--
10.May2012
48.86
--
--
09.May2012
48.19
--
--
08.May2012
48.72
--
--
07.May2012
49.01
--
--
04.May2012
49.42
--
--
03.May2012
50.29
--
--
02.May2012
50.33
--
--
30.Apr2012
50.25
-0.11
-0.22
27.Apr2012
50.36
--
--
26.Apr2012
50.07
--
--
25.Apr2012
50.08
--
--
24.Apr2012
49.4
--
--
23.Apr2012
49
--
--
20.Apr2012
49.81
--
--
19.Apr2012
49.91
--
--
18.Apr2012
49.81
--
--
17.Apr2012
49.46
--
--
16.Apr2012
49.2
--
--
13.Apr2012
49.38
--
--
12.Apr2012
49.42
--
--
11.Apr2012
49.11
--
--
10.Apr2012
49.45
--
--
05.Apr2012
50.3
--
--
04.Apr2012
50.57
--
--
03.Apr2012
51.21
--
--
02.Apr2012
50.89
--
--
30.Mar2012
50.91
0.39
0.77
29.Mar2012
50.52
--
--
28.Mar2012
51.08
--
--
27.Mar2012
51.54
--
--
26.Mar2012
51.1
--
--
23.Mar2012
50.56
--
--
22.Mar2012
50.48
--
--
21.Mar2012
51.01
--
--
20.Mar2012
51.11
--
--
19.Mar2012
51.39
--
--
16.Mar2012
51.32
--
--
15.Mar2012
50.93
--
--
14.Mar2012
50.77
--
--
13.Mar2012
50.25
--
--
12.Mar2012
49.75
--
--
09.Mar2012
49.88
--
--
08.Mar2012
49.54
--
--
07.Mar2012
48.98
--
--
06.Mar2012
49.11
--
--
05.Mar2012
49.84
--
--
02.Mar2012
50.18
--
--
01.Mar2012
50.36
--
--
29.Feb2012
50.51
0.27
0.54
28.Feb2012
50.24
--
--
27.Feb2012
49.72
--
--
24.Feb2012
50.14
--
--
23.Feb2012
49.71
--
--
22.Feb2012
50.01
--
--
21.Feb2012
50.15
--
--
20.Feb2012
50.17
--
--
17.Feb2012
50.21
--
--
16.Feb2012
49.36
--
--
15.Feb2012
49.64
--
--
14.Feb2012
49.44
--
--
13.Feb2012
49.69
--
--
10.Feb2012
49.22
--
--
09.Feb2012
49.83
--
--
08.Feb2012
49.82
--
--
07.Feb2012
49.4
--
--
06.Feb2012
49.53
--
--
03.Feb2012
49.52
--
--
02.Feb2012
48.88
--
--
01.Feb2012
48.85
--
--
31.Jan2012
48.58
0.57
1.19
30.Jan2012
48.01
--
--
27.Jan2012
48.51
--
--
26.Jan2012
49.27
--
--
25.Jan2012
48.2
--
--
24.Jan2012
48.39
--
--
23.Jan2012
49.04
--
--
20.Jan2012
48.61
--
--
19.Jan2012
48.41
--
--
18.Jan2012
47.75
--
--
17.Jan2012
47.85
--
--
16.Jan2012
47.48
--
--
13.Jan2012
47.36
--
--
12.Jan2012
47.67
--
--
11.Jan2012
47.23
--
--
10.Jan2012
47.51
--
--
09.Jan2012
46.89
--
--
06.Jan2012
46.68
--
--
05.Jan2012
46.41
--
--
04.Jan2012
46.56
--
--
03.Jan2012
46.64
--
--
02.Jan2012
45.63
--
--
30.Dec2011
45.84
0.25
0.55
29.Dec2011
45.59
--
--
28.Dec2011
45.62
--
--
27.Dec2011
46.09
--
--
23.Dec2011
45.84
--
--
22.Dec2011
45.56
--
--
21.Dec2011
44.68
--
--
20.Dec2011
44.37
--
--
19.Dec2011
44.07
--
--
16.Dec2011
44.35
--
--
15.Dec2011
44.3
--
--
14.Dec2011
43.68
--
--
13.Dec2011
44.95
--
--
12.Dec2011
44.49
--
--
09.Dec2011
44.94
--
--
08.Dec2011
45.22
--
--
07.Dec2011
45.21
--
--
06.Dec2011
45.27
--
--
05.Dec2011
45.65
--
--
02.Dec2011
45.21
--
--
01.Dec2011
44.93
--
--
30.Nov2011
44.44
1.54
3.59
29.Nov2011
42.9
--
--
28.Nov2011
43.08
--
--
25.Nov2011
41.93
--
--
24.Nov2011
41.68
--
--
23.Nov2011
42.11
--
--
22.Nov2011
43.17
--
--
21.Nov2011
43.02
--
--
18.Nov2011
44.11
--
--
17.Nov2011
44.63
--
--
16.Nov2011
45.1
--
--
15.Nov2011
45.31
--
--
14.Nov2011
45.37
--
--
11.Nov2011
45.64
--
--
10.Nov2011
44.65
--
--
09.Nov2011
44.94
--
--
08.Nov2011
46.1
--
--
07.Nov2011
45.55
--
--
04.Nov2011
44.96
--
--
03.Nov2011
45
--
--
02.Nov2011
44.92
--
--
31.Oct2011
46.03
-0.57
-1.22
28.Oct2011
46.6
--
--
27.Oct2011
46.19
--
--
26.Oct2011
44.78
--
--
25.Oct2011
44.77
--
--
24.Oct2011
44.99
--
--
21.Oct2011
44.51
--
--
20.Oct2011
43.39
--
--
19.Oct2011
43.98
--
--
18.Oct2011
42.61
--
--
17.Oct2011
43.46
--
--
14.Oct2011
43.74
--
--
13.Oct2011
42.84
--
--
12.Oct2011
43.43
--
--
11.Oct2011
42.78
--
--
10.Oct2011
42.51
--
--
07.Oct2011
42.04
--
--
06.Oct2011
40.81
--
--
05.Oct2011
40.13
--
--
04.Oct2011
38.36
--
--
03.Oct2011
40.25
--
--
30.Sept2011
41.04
-1.1
-2.61
29.Sept2011
42.14
--
--
28.Sept2011
42.36
--
--
27.Sept2011
42.75
--
--
26.Sept2011
40.71
--
--
23.Sept2011
40.47
--
--
22.Sept2011
40.48
--
--
21.Sept2011
43.48
--
--
20.Sept2011
43.57
--
--
19.Sept2011
43.13
--
--
16.Sept2011
44.26
--
--
15.Sept2011
43.49
--
--
14.Sept2011
42.65
--
--
13.Sept2011
42.56
--
--
12.Sept2011
42.01
--
--
09.Sept2011
42.52
--
--
08.Sept2011
43.56
--
--
07.Sept2011
43.19
--
--
06.Sept2011
41.75
--
--
05.Sept2011
42.8
--
--
02.Sept2011
43.11
--
--
01.Sept2011
44.4
--
--
31.Aug2011
44.87
0.86
1.95
30.Aug2011
44.01
--
--
29.Aug2011
43.78
--
--
26.Aug2011
41.99
--
--
25.Aug2011
43.01
--
--
24.Aug2011
42.73
--
--
23.Aug2011
41.2
--
--
22.Aug2011
41.73
--
--
19.Aug2011
41.89
--
--
18.Aug2011
42.39
--
--
17.Aug2011
44.44
--
--
16.Aug2011
43.76
--
--
12.Aug2011
43.07
--
--
11.Aug2011
41.19
--
--
10.Aug2011
41.55
--
--
09.Aug2011
41.56
--
--
08.Aug2011
42.97
--
--
05.Aug2011
43.8
--
--
04.Aug2011
45.45
--
--
03.Aug2011
46.04
--
--
02.Aug2011
47.3
--
--
01.Aug2011
47.88
--
--
29.Jul2011
47.57
-0.72
-1.49
28.Jul2011
48.29
--
--
27.Jul2011
48.51
--
--
26.Jul2011
49
--
--
25.Jul2011
49.17
--
--
22.Jul2011
49.41
--
--
21.Jul2011
49.23
--
--
20.Jul2011
48.67
--
--
19.Jul2011
48.25
--
--
18.Jul2011
47.97
--
--
15.Jul2011
48.41
--
--
14.Jul2011
49.02
--
--
13.Jul2011
48.68
--
--
12.Jul2011
48.76
--
--
11.Jul2011
49.15
--
--
08.Jul2011
49.76
--
--
07.Jul2011
50.15
--
--
06.Jul2011
49.67
--
--
05.Jul2011
49.96
--
--
04.Jul2011
50.13
--
--
01.Jul2011
49.49
--
--
30.Jun2011
49.31
0.51
1.05
29.Jun2011
48.8
--
--
28.Jun2011
48.19
--
--
27.Jun2011
47.72
--
--
24.Jun2011
47.93
--
--
22.Jun2011
48.67
--
--
21.Jun2011
48.34
--
--
20.Jun2011
47.82
--
--
17.Jun2011
47.99
--
--
16.Jun2011
47.61
--
--
15.Jun2011
48.11
--
--
14.Jun2011
48.47
--
--
10.Jun2011
48.04
--
--
09.Jun2011
48.37
--
--
08.Jun2011
48.21
--
--
07.Jun2011
48.67
--
--
06.Jun2011
48.74
--
--
03.Jun2011
49.05
--
--
01.Jun2011
50.47
--
--
31.May2011
50.64
0.35
0.7
30.May2011
50.29
--
--
27.May2011
50.35
--
--
26.May2011
49.69
--
--
25.May2011
49.74
--
--
24.May2011
49.98
--
--
23.May2011
49.9
--
--
20.May2011
50.63
--
--
19.May2011
51.02
--
--
18.May2011
50.45
--
--
17.May2011
50.36
--
--
16.May2011
50.56
--
--
13.May2011
50.98
--
--
12.May2011
50.62
--
--
11.May2011
51.38
--
--
10.May2011
51.41
--
--
09.May2011
50.98
--
--
06.May2011
51.31
--
--
05.May2011
51.02
--
--
04.May2011
51.38
--
--
03.May2011
51.65
--
--
02.May2011
52.03
--
--
29.Apr2011
51.6
0.13
0.25
28.Apr2011
51.47
--
--
27.Apr2011
51.04
--
--
26.Apr2011
50.71
--
--
21.Apr2011
50.55
--
--
20.Apr2011
50.52
--
--
19.Apr2011
49.74
--
--
18.Apr2011
49.52
--
--
15.Apr2011
50.28
--
--
14.Apr2011
49.79
--
--
13.Apr2011
50.37
--
--
12.Apr2011
50.25
--
--
11.Apr2011
51
--
--
08.Apr2011
51.12
--
--
07.Apr2011
51.3
--
--
06.Apr2011
51.18
--
--
05.Apr2011
50.94
--
--
04.Apr2011
50.91
--
--
01.Apr2011
50.79
--
--
31.Mar2011
50.72
-0.04
-0.08
30.Mar2011
50.76
--
--
29.Mar2011
50.05
--
--
28.Mar2011
50.45
--
--
25.Mar2011
50.44
--
--
24.Mar2011
50.07
--
--
23.Mar2011
49.39
--
--
22.Mar2011
49.7
--
--
21.Mar2011
49.84
--
--
18.Mar2011
49.57
--
--
17.Mar2011
49.06
--
--
16.Mar2011
49
--
--
15.Mar2011
48.95
--
--
14.Mar2011
49.71
--
--
11.Mar2011
49.79
--
--
10.Mar2011
49.9
--
--
09.Mar2011
50.49
--
--
08.Mar2011
50.24
--
--
07.Mar2011
50.71
--
--
04.Mar2011
50.79
--
--
03.Mar2011
50.66
--
--
02.Mar2011
50.08
--
--
01.Mar2011
50.84
--
--
28.Feb2011
50.83
0.44
0.87
25.Feb2011
50.39
--
--
24.Feb2011
50.15
--
--
23.Feb2011
50.29
--
--
22.Feb2011
51.21
--
--
21.Feb2011
51.58
--
--
18.Feb2011
51.42
--
--
17.Feb2011
51.11
--
--
16.Feb2011
51.06
--
--
15.Feb2011
50.83
--
--
14.Feb2011
50.8
--
--
11.Feb2011
50.48
--
--
10.Feb2011
50.39
--
--
09.Feb2011
50.59
--
--
08.Feb2011
50.56
--
--
07.Feb2011
50.51
--
--
04.Feb2011
50.17
--
--
03.Feb2011
50.05
--
--
02.Feb2011
50.21
--
--
01.Feb2011
49.86
--
--
31.Jan2011
49.05
-0.7
-1.41
28.Jan2011
49.75
--
--
27.Jan2011
49.67
--
--
26.Jan2011
49.5
--
--
25.Jan2011
49.38
--
--
24.Jan2011
49.11
--
--
21.Jan2011
49.31
--
--
20.Jan2011
48.68
--
--
19.Jan2011
49.08
--
--
18.Jan2011
49.11
--
--
17.Jan2011
49.22
--
--
14.Jan2011
48.96
--
--
13.Jan2011
48.94
--
--
12.Jan2011
48.78
--
--
11.Jan2011
48.4
--
--
10.Jan2011
48.1
--
--
07.Jan2011
48.63
--
--
06.Jan2011
48.69
--
--
05.Jan2011
48.32
--
--
04.Jan2011
48.24
--
--
03.Jan2011
48.23
--
--
31.Dec2010
47.49
-0.08
-0.17
30.Dec2010
47.57
--
--
29.Dec2010
47.68
--
--
28.Dec2010
47.63
--
--
27.Dec2010
47.39
--
--
23.Dec2010
47.6
--
--
22.Dec2010
47.39
--
--
21.Dec2010
47.15
--
--
20.Dec2010
46.92
--
--
17.Dec2010
46.72
--
--
16.Dec2010
46.41
--
--
15.Dec2010
46.82
--
--
14.Dec2010
46.81
--
--
13.Dec2010
46.77
--
--
10.Dec2010
46.38
--
--
09.Dec2010
46.36
--
--
08.Dec2010
46.09
--
--
07.Dec2010
46.18
--
--
06.Dec2010
45.73
--
--
03.Dec2010
45.62
--
--
02.Dec2010
45.37
--
--
01.Dec2010
44.94
--
--
30.Nov2010
44.08
0.23
0.52
29.Nov2010
43.85
--
--
26.Nov2010
44.46
--
--
25.Nov2010
44.72
--
--
24.Nov2010
44.5
--
--
23.Nov2010
44.21
--
--
22.Nov2010
44.92
--
--
19.Nov2010
44.71
--
--
18.Nov2010
44.72
--
--
17.Nov2010
44.3
--
--
16.Nov2010
44.58
--
--
15.Nov2010
45.14
--
--
12.Nov2010
45.45
--
--
11.Nov2010
45.35
--
--
10.Nov2010
45.25
--
--
09.Nov2010
45.88
--
--
08.Nov2010
45.63
--
--
05.Nov2010
45.9
--
--
04.Nov2010
45.33
--
--
03.Nov2010
44.35
--
--
02.Nov2010
44.27
--
--
29.Oct2010
43.9
-0.24
-0.54
28.Oct2010
44.14
--
--
27.Oct2010
43.86
--
--
26.Oct2010
43.85
--
--
25.Oct2010
44.4
--
--
22.Oct2010
43.91
--
--
21.Oct2010
44.14
--
--
20.Oct2010
43.66
--
--
19.Oct2010
43.64
--
--
18.Oct2010
44.01
--
--
15.Oct2010
43.93
--
--
14.Oct2010
44.13
--
--
13.Oct2010
44.3
--
--
12.Oct2010
43.56
--
--
11.Oct2010
43.81
--
--
08.Oct2010
43.66
--
--
07.Oct2010
43.6
--
--
06.Oct2010
43.68
--
--
05.Oct2010
43.26
--
--
04.Oct2010
43.05
--
--
01.Oct2010
43.2
--
--
30.Sept2010
43.32
0.41
0.96
29.Sept2010
42.91
--
--
28.Sept2010
42.78
--
--
27.Sept2010
43.03
--
--
24.Sept2010
42.97
--
--
23.Sept2010
42.35
--
--
22.Sept2010
43.15
--
--
21.Sept2010
43.19
--
--
20.Sept2010
42.7
--
--
17.Sept2010
42.54
--
--
16.Sept2010
42.47
--
--
15.Sept2010
42.34
--
--
14.Sept2010
42.35
--
--
13.Sept2010
42.48
--
--
10.Sept2010
41.91
--
--
09.Sept2010
42
--
--
08.Sept2010
41.47
--
--
07.Sept2010
41.3
--
--
06.Sept2010
41.76
--
--
03.Sept2010
41.81
--
--
02.Sept2010
41.04
--
--
01.Sept2010
40.35
--
--
31.Aug2010
39.47
-0.71
-1.77
30.Aug2010
40.18
--
--
27.Aug2010
39.5
--
--
26.Aug2010
39.92
--
--
25.Aug2010
39.31
--
--
24.Aug2010
39.81
--
--
23.Aug2010
40.78
--
--
20.Aug2010
40.41
--
--
19.Aug2010
41.18
--
--
18.Aug2010
41.27
--
--
17.Aug2010
41.2
--
--
16.Aug2010
40.75
--
--
13.Aug2010
41.13
--
--
12.Aug2010
40.93
--
--
11.Aug2010
41.5
--
--
10.Aug2010
42.12
--
--
09.Aug2010
42.46
--
--
06.Aug2010
42.56
--
--
05.Aug2010
42.6
--
--
04.Aug2010
42.72
--
--
03.Aug2010
42.56
--
--
02.Aug2010
42.34
--
--
30.Jul2010
41.47
-0.69
-1.64
29.Jul2010
42.16
--
--
28.Jul2010
42.3
--
--
27.Jul2010
42.48
--
--
26.Jul2010
42.02
--
--
23.Jul2010
41.36
--
--
22.Jul2010
41.44
--
--
21.Jul2010
41.25
--
--
20.Jul2010
40.44
--
--
19.Jul2010
40.79
--
--
16.Jul2010
40.96
--
--
15.Jul2010
41.56
--
--
14.Jul2010
41.62
--
--
13.Jul2010
41.57
--
--
12.Jul2010
41.13
--
--
09.Jul2010
40.78
--
--
08.Jul2010
40.65
--
--
07.Jul2010
39.5
--
--
06.Jul2010
39.44
--
--
05.Jul2010
38.81
--
--
02.Jul2010
39.02
--
--
01.Jul2010
39.1
--
--
30.Jun2010
39.62
-0.46
-1.15
29.Jun2010
40.08
--
--
28.Jun2010
40.85
--
--
25.Jun2010
40.84
--
--
24.Jun2010
41
--
--
22.Jun2010
42.38
--
--
21.Jun2010
42.92
--
--
18.Jun2010
42.21
--
--
17.Jun2010
42.29
--
--
16.Jun2010
42.11
--
--
15.Jun2010
41.62
--
--
14.Jun2010
41.57
--
--
11.Jun2010
41.09
--
--
10.Jun2010
40.93
--
--
09.Jun2010
40.34
--
--
08.Jun2010
39.54
--
--
07.Jun2010
40.4
--
--
04.Jun2010
41
--
--
03.Jun2010
41.76
--
--
02.Jun2010
40.6
--
--
01.Jun2010
40.87
--
--
31.May2010
41.34
-0.41
-0.98
28.May2010
41.75
--
--
27.May2010
41.51
--
--
26.May2010
41.33
--
--
25.May2010
39.74
--
--
21.May2010
40.94
--
--
20.May2010
41.5
--
--
19.May2010
42.63
--
--
18.May2010
43.57
--
--
17.May2010
43.11
--
--
14.May2010
43.34
--
--
12.May2010
44.18
--
--
11.May2010
43.68
--
--
10.May2010
44.04
--
--
07.May2010
42.94
--
--
06.May2010
44.46
--
--
05.May2010
44.58
--
--
04.May2010
45.16
--
--
03.May2010
45.54
--
--
30.Apr2010
45.95
-0.26
-0.56
29.Apr2010
46.21
--
--
28.Apr2010
45.7
--
--
27.Apr2010
46.36
--
--
26.Apr2010
46.82
--
--
23.Apr2010
46.55
--
--
22.Apr2010
45.89
--
--
21.Apr2010
46.6
--
--
20.Apr2010
46.44
--
--
19.Apr2010
46.04
--
--
16.Apr2010
46.44
--
--
15.Apr2010
46.7
--
--
14.Apr2010
46.43
--
--
13.Apr2010
46.19
--
--
12.Apr2010
46.21
--
--
09.Apr2010
46.08
--
--
08.Apr2010
45.46
--
--
07.Apr2010
45.96
--
--
06.Apr2010
45.86
--
--
01.Apr2010
45.74
--
--
31.Mar2010
45.12
-0.33
-0.73
30.Mar2010
45.45
--
--
29.Mar2010
45.21
--
--
26.Mar2010
45.25
--
--
25.Mar2010
45.45
--
--
24.Mar2010
45.37
--
--
23.Mar2010
45.09
--
--
22.Mar2010
44.85
--
--
19.Mar2010
44.66
--
--
18.Mar2010
44.92
--
--
17.Mar2010
45.07
--
--
16.Mar2010
44.43
--
--
15.Mar2010
44
--
--
12.Mar2010
44.33
--
--
11.Mar2010
43.83
--
--
10.Mar2010
43.99
--
--
09.Mar2010
43.81
--
--
08.Mar2010
43.92
--
--
05.Mar2010
43.67
--
--
04.Mar2010
43.3
--
--
03.Mar2010
43.34
--
--
02.Mar2010
43.27
--
--
01.Mar2010
42.91
--
--
26.Feb2010
42.51
0.47
1.12
25.Feb2010
42.04
--
--
24.Feb2010
42.6
--
--
23.Feb2010
42.79
--
--
22.Feb2010
42.9
--
--
19.Feb2010
42.57
--
--
18.Feb2010
42.48
--
--
17.Feb2010
42.31
--
--
16.Feb2010
41.64
--
--
15.Feb2010
41.32
--
--
12.Feb2010
40.97
--
--
11.Feb2010
40.89
--
--
10.Feb2010
41
--
--
09.Feb2010
40.88
--
--
08.Feb2010
40.69
--
--
05.Feb2010
40.6
--
--
04.Feb2010
41.37
--
--
03.Feb2010
42.47
--
--
02.Feb2010
41.99
--
--
01.Feb2010
41.64
--
--
29.Jan2010
42.01
-0.07
-0.17
28.Jan2010
42.08
--
--
27.Jan2010
42.1
--
--
26.Jan2010
42.08
--
--
25.Jan2010
42.47
--
--
22.Jan2010
42.93
--
--
21.Jan2010
44.05
--
--
20.Jan2010
44.02
--
--
19.Jan2010
44.05
--
--
18.Jan2010
43.84
--
--
15.Jan2010
43.9
--
--
14.Jan2010
44.29
--
--
13.Jan2010
43.92
--
--
12.Jan2010
44.03
--
--
11.Jan2010
44.33
--
--
08.Jan2010
44.13
--
--
07.Jan2010
43.66
--
--
06.Jan2010
43.73
--
--
05.Jan2010
43.52
--
--
04.Jan2010
43.55
--
--
31.Dec2009
43.36
0.14
0.32
30.Dec2009
43.22
--
--
29.Dec2009
43.33
--
--
28.Dec2009
43.35
--
--
23.Dec2009
43.1
--
--
22.Dec2009
43.05
--
--
21.Dec2009
42.85
--
--
18.Dec2009
42.36
--
--
17.Dec2009
42.3
--
--
16.Dec2009
42.83
--
--
15.Dec2009
42.46
--
--
14.Dec2009
42.54
--
--
11.Dec2009
42.4
--
--
10.Dec2009
42.19
--
--
09.Dec2009
41.64
--
--
08.Dec2009
41.77
--
--
07.Dec2009
42.42
--
--
04.Dec2009
42.58
--
--
03.Dec2009
42.46
--
--
02.Dec2009
42.31
--
--
01.Dec2009
42.14
--
--
30.Nov2009
41.61
0.1
0.24
27.Nov2009
41.51
--
--
26.Nov2009
42.36
--
--
25.Nov2009
42.17
--
--
24.Nov2009
41.93
--
--
23.Nov2009
42.3
--
--
20.Nov2009
41.57
--
--
19.Nov2009
41.62
--
--
18.Nov2009
42.31
--
--
17.Nov2009
42.36
--
--
16.Nov2009
42.31
--
--
13.Nov2009
41.41
--
--
12.Nov2009
42.03
--
--
11.Nov2009
42.18
--
--
10.Nov2009
41.82
--
--
09.Nov2009
41.36
--
--
06.Nov2009
40.9
--
--
05.Nov2009
40.5
--
--
04.Nov2009
40.36
--
--
03.Nov2009
39.72
--
--
02.Nov2009
39.87
--
--
30.Oct2009
40.49
0.07
0.17
29.Oct2009
40.42
--
--
28.Oct2009
40.12
--
--
27.Oct2009
40.75
--
--
26.Oct2009
41.5
--
--
23.Oct2009
41.68
--
--
22.Oct2009
41.13
--
--
21.Oct2009
41.76
--
--
20.Oct2009
41.78
--
--
19.Oct2009
41.34
--
--
16.Oct2009
41.22
--
--
15.Oct2009
41.42
--
--
14.Oct2009
41.29
--
--
13.Oct2009
40.78
--
--
12.Oct2009
41.21
--
--
09.Oct2009
40.68
--
--
08.Oct2009
40.5
--
--
07.Oct2009
40.22
--
--
06.Oct2009
40.21
--
--
05.Oct2009
39.28
--
--
02.Oct2009
38.96
--
--
01.Oct2009
39.87
--
--
30.Sept2009
39.85
-0.79
-1.94
29.Sept2009
40.64
--
--
28.Sept2009
40.15
--
--
25.Sept2009
39.98
--
--
24.Sept2009
40.53
--
--
23.Sept2009
40.74
--
--
22.Sept2009
40.62
--
--
21.Sept2009
40.19
--
--
18.Sept2009
40.64
--
--
17.Sept2009
40.96
--
--
16.Sept2009
40.34
--
--
15.Sept2009
40.09
--
--
14.Sept2009
39.68
--
--
11.Sept2009
40.13
--
--
10.Sept2009
39.47
--
--
09.Sept2009
39.31
--
--
08.Sept2009
39.15
--
--
07.Sept2009
39.03
--
--
04.Sept2009
38.54
--
--
03.Sept2009
38.49
--
--
02.Sept2009
38.41
--
--
01.Sept2009
39.52
--
--
31.Aug2009
39.19
-0.56
-1.41
28.Aug2009
39.75
--
--
27.Aug2009
39.24
--
--
26.Aug2009
39.48
--
--
25.Aug2009
39.84
--
--
24.Aug2009
39.74
--
--
21.Aug2009
39.16
--
--
20.Aug2009
38.72
--
--
19.Aug2009
38.05
--
--
18.Aug2009
37.88
--
--
17.Aug2009
37.9
--
--
14.Aug2009
38.67
--
--
13.Aug2009
38.52
--
--
12.Aug2009
38.59
--
--
11.Aug2009
38.49
--
--
10.Aug2009
38.72
--
--
07.Aug2009
38.58
--
--
06.Aug2009
38.49
--
--
05.Aug2009
38.41
--
--
04.Aug2009
38.32
--
--
03.Aug2009
38.04
--
--
31.Jul2009
37.68
-0.22
-0.58
30.Jul2009
37.9
--
--
29.Jul2009
37.32
--
--
28.Jul2009
37.72
--
--
27.Jul2009
37.52
--
--
24.Jul2009
37.2
--
--
23.Jul2009
36.83
--
--
22.Jul2009
36.56
--
--
21.Jul2009
36.44
--
--
20.Jul2009
36.14
--
--
17.Jul2009
35.86
--
--
16.Jul2009
35.65
--
--
15.Jul2009
35.07
--
--
14.Jul2009
34.24
--
--
13.Jul2009
33.52
--
--
10.Jul2009
33.5
--
--
09.Jul2009
33.57
--
--
08.Jul2009
33.76
--
--
07.Jul2009
34.23
--
--
06.Jul2009
34.21
--
--
03.Jul2009
34.26
--
--
02.Jul2009
34.53
--
--
01.Jul2009
35.36
--
--
30.Jun2009
35.28
0.29
0.83
29.Jun2009
34.99
--
--
26.Jun2009
34.86
--
--
25.Jun2009
34.48
--
--
24.Jun2009
34.62
--
--
22.Jun2009
34.67
--
--
19.Jun2009
35.32
--
--
18.Jun2009
35.15
--
--
17.Jun2009
34.66
--
--
16.Jun2009
35.24
--
--
15.Jun2009
35.56
--
--
12.Jun2009
35.88
--
--
11.Jun2009
36.27
--
--
10.Jun2009
36.02
--
--
09.Jun2009
35.58
--
--
08.Jun2009
35.21
--
--
05.Jun2009
35.61
--
--
04.Jun2009
35.42
--
--
03.Jun2009
35.35
--
--
02.Jun2009
35.85
--
--
29.May2009
34.68
0.3
0.87
28.May2009
34.38
--
--
27.May2009
34.86
--
--
26.May2009
34
--
--
25.May2009
33.89
--
--
22.May2009
33.87
--
--
20.May2009
35
--
--
19.May2009
34.31
--
--
18.May2009
33.78
--
--
15.May2009
33.85
--
--
14.May2009
33.54
--
--
13.May2009
33.88
--
--
12.May2009
34.28
--
--
11.May2009
34.45
--
--
08.May2009
34.82
--
--
07.May2009
35.01
--
--
06.May2009
34.7
--
--
05.May2009
34.36
--
--
04.May2009
33.73
--
--
30.Apr2009
32.97
0.55
1.7
29.Apr2009
32.42
--
--
28.Apr2009
31.68
--
--
27.Apr2009
32
--
--
24.Apr2009
32.11
--
--
23.Apr2009
31.54
--
--
22.Apr2009
31.65
--
--
21.Apr2009
31.23
--
--
20.Apr2009
31.94
--
--
17.Apr2009
32.5
--
--
16.Apr2009
32.16
--
--
15.Apr2009
31.54
--
--
14.Apr2009
31.74
--
--
09.Apr2009
31.91
--
--
08.Apr2009
30.93
--
--
07.Apr2009
30.85
--
--
06.Apr2009
31.31
--
--
03.Apr2009
31.37
--
--
02.Apr2009
31.43
--
--
01.Apr2009
29.7
--
--
31.Mar2009
29.69
-0.05
-0.17
30.Mar2009
29.74
--
--
27.Mar2009
30.72
--
--
26.Mar2009
30.67
--
--
25.Mar2009
30.78
--
--
24.Mar2009
30.38
--
--
23.Mar2009
29.98
--
--
20.Mar2009
29.44
--
--
19.Mar2009
29.77
--
--
18.Mar2009
29.18
--
--
17.Mar2009
28.83
--
--
16.Mar2009
29.15
--
--
13.Mar2009
28.51
--
--
12.Mar2009
27.61
--
--
11.Mar2009
27.35
--
--
10.Mar2009
26.43
--
--
09.Mar2009
25.82
--
--
06.Mar2009
26.03
--
--
05.Mar2009
26.44
--
--
04.Mar2009
26.53
--
--
03.Mar2009
26.72
--
--
02.Mar2009
27.23
--
--
27.Feb2009
27.77
-1.34
-4.6
26.Feb2009
29.11
--
--
25.Feb2009
28.53
--
--
24.Feb2009
28.05
--
--
23.Feb2009
28.71
--
--
20.Feb2009
28.84
--
--
19.Feb2009
29.87
--
--
18.Feb2009
29.69
--
--
17.Feb2009
30
--
--
16.Feb2009
31.24
--
--
13.Feb2009
31.5
--
--
12.Feb2009
30.74
--
--
11.Feb2009
31.53
--
--
10.Feb2009
32.66
--
--
09.Feb2009
32.89
--
--
06.Feb2009
32.69
--
--
05.Feb2009
31.17
--
--
04.Feb2009
32.21
--
--
03.Feb2009
31.29
--
--
02.Feb2009
30.91
--
--
30.Jan2009
31.77
-0.57
-1.76
29.Jan2009
32.34
--
--
28.Jan2009
32.76
--
--
27.Jan2009
32.16
--
--
26.Jan2009
32.11
--
--
23.Jan2009
30.85
--
--
22.Jan2009
31.25
--
--
21.Jan2009
31.16
--
--
20.Jan2009
31.37
--
--
19.Jan2009
32.03
--
--
16.Jan2009
32.13
--
--
15.Jan2009
31.22
--
--
14.Jan2009
31.79
--
--
13.Jan2009
32.52
--
--
12.Jan2009
32.95
--
--
09.Jan2009
33.44
--
--
08.Jan2009
33.46
--
--
07.Jan2009
34.08
--
--
06.Jan2009
34.94
--
--
05.Jan2009
34
--
--
02.Jan2009
33.22
--
--
31.Dec2008
32.93
0.72
2.24
30.Dec2008
32.21
--
--
29.Dec2008
32.1
--
--
23.Dec2008
32.24
--
--
22.Dec2008
32.45
--
--
19.Dec2008
32.79
--
--
18.Dec2008
33.03
--
--
17.Dec2008
33.24
--
--
16.Dec2008
32.3
--
--
15.Dec2008
32.04
--
--
12.Dec2008
31.46
--
--
11.Dec2008
32.38
--
--
10.Dec2008
32.3
--
--
09.Dec2008
32.33
--
--
08.Dec2008
32.23
--
--
05.Dec2008
29.69
--
--
04.Dec2008
31.18
--
--
03.Dec2008
29.77
--
--
02.Dec2008
29.44
--
--
01.Dec2008
30.6
--
--
28.Nov2008
31.65
-0.14
-0.44
27.Nov2008
31.79
--
--
26.Nov2008
30.28
--
--
25.Nov2008
30.67
--
--
24.Nov2008
29.33
--
--
21.Nov2008
27.23
--
--
20.Nov2008
28.36
--
--
19.Nov2008
30.81
--
--
18.Nov2008
30.89
--
--
17.Nov2008
31.32
--
--
14.Nov2008
32.79
--
--
13.Nov2008
30.98
--
--
12.Nov2008
32.05
--
--
11.Nov2008
32.38
--
--
10.Nov2008
34.25
--
--
07.Nov2008
32.99
--
--
06.Nov2008
34.08
--
--
05.Nov2008
35.83
--
--
04.Nov2008
35.55
--
--
03.Nov2008
34.93
--
--
31.Oct2008
34.36
0.55
1.63
30.Oct2008
33.81
--
--
29.Oct2008
33.51
--
--
28.Oct2008
30.41
--
--
27.Oct2008
31.32
--
--
24.Oct2008
31.36
--
--
23.Oct2008
32.38
--
--
22.Oct2008
33.21
--
--
21.Oct2008
35.07
--
--
20.Oct2008
34.63
--
--
17.Oct2008
33.68
--
--
16.Oct2008
33.04
--
--
15.Oct2008
34.63
--
--
14.Oct2008
36.14
--
--
13.Oct2008
33.09
--
--
10.Oct2008
31.46
--
--
09.Oct2008
34.96
--
--
08.Oct2008
35.57
--
--
07.Oct2008
37.48
--
--
06.Oct2008
37.92
--
--
03.Oct2008
40.43
--
--
02.Oct2008
40.53
--
--
01.Oct2008
41.08
--
--
30.Sept2008
40.4
-1.57
-3.74
29.Sept2008
41.97
--
--
26.Sept2008
42.72
--
--
25.Sept2008
43.01
--
--
24.Sept2008
42.65
--
--
23.Sept2008
43.62
--
--
22.Sept2008
44.33
--
--
19.Sept2008
44.74
--
--
18.Sept2008
42.69
--
--
17.Sept2008
43.37
--
--
16.Sept2008
42.34
--
--
15.Sept2008
44.21
--
--
12.Sept2008
44.87
--
--
11.Sept2008
43.97
--
--
10.Sept2008
44.91
--
--
09.Sept2008
46.09
--
--
08.Sept2008
45.89
--
--
05.Sept2008
44.55
--
--
04.Sept2008
45.66
--
--
03.Sept2008
46.09
--
--
02.Sept2008
46.95
--
--
01.Sept2008
46.24
--
--
29.Aug2008
46.69
0.25
0.54
28.Aug2008
46.44
--
--
27.Aug2008
45.78
--
--
26.Aug2008
45.74
--
--
25.Aug2008
46.27
--
--
22.Aug2008
46.44
--
--
21.Aug2008
45.85
--
--
20.Aug2008
45.6
--
--
19.Aug2008
45.96
--
--
18.Aug2008
46.87
--
--
14.Aug2008
46.35
--
--
13.Aug2008
46.42
--
--
12.Aug2008
47.17
--
--
11.Aug2008
47.14
--
--
08.Aug2008
46.22
--
--
07.Aug2008
46.24
--
--
06.Aug2008
46.3
--
--
05.Aug2008
45.88
--
--
04.Aug2008
45.43
--
--
01.Aug2008
45.62
--
--
31.Jul2008
46.27
0.37
0.81
30.Jul2008
45.9
--
--
29.Jul2008
45.08
--
--
28.Jul2008
45.62
--
--
25.Jul2008
45.64
--
--
24.Jul2008
46.43
--
--
23.Jul2008
46.47
--
--
22.Jul2008
45.5
--
--
21.Jul2008
45.98
--
--
18.Jul2008
45.58
--
--
17.Jul2008
45.37
--
--
16.Jul2008
43.97
--
--
15.Jul2008
43.48
--
--
14.Jul2008
44.61
--
--
11.Jul2008
44.61
--
--
10.Jul2008
44.74
--
--
09.Jul2008
45.67
--
--
08.Jul2008
44.97
--
--
07.Jul2008
45.79
--
--
04.Jul2008
45.46
--
--
03.Jul2008
45.39
--
--
02.Jul2008
46.24
--
--
01.Jul2008
45.64
--
--
30.Jun2008
45.82
-0.41
-0.89
27.Jun2008
46.23
--
--
26.Jun2008
46.9
--
--
25.Jun2008
47.75
--
--
24.Jun2008
47.02
--
--
20.Jun2008
47.76
--
--
19.Jun2008
48.08
--
--
18.Jun2008
48.1
--
--
17.Jun2008
49.05
--
--
16.Jun2008
48.79
--
--
13.Jun2008
48.42
--
--
12.Jun2008
48.57
--
--
11.Jun2008
48.59
--
--
10.Jun2008
48.84
--
--
09.Jun2008
49.42
--
--
06.Jun2008
50.3
--
--
05.Jun2008
50.28
--
--
04.Jun2008
50.03
--
--
03.Jun2008
50.19
--
--
02.Jun2008
50.3
--
--
30.May2008
50.79
0.34
0.67
29.May2008
50.45
--
--
28.May2008
50.3
--
--
27.May2008
49.95
--
--
26.May2008
49.82
--
--
23.May2008
50.13
--
--
22.May2008
50.42
--
--
21.May2008
51.1
--
--
20.May2008
51.24
--
--
19.May2008
51.88
--
--
16.May2008
51.7
--
--
15.May2008
51.35
--
--
14.May2008
51.39
--
--
13.May2008
50.89
--
--
09.May2008
50.58
--
--
08.May2008
51.03
--
--
07.May2008
51.66
--
--
06.May2008
51.07
--
--
05.May2008
51.55
--
--
02.May2008
51.77
--
--
30.Apr2008
50.71
-0.12
-0.24
29.Apr2008
50.83
--
--
28.Apr2008
50.91
--
--
25.Apr2008
50.62
--
--
24.Apr2008
50.22
--
--
23.Apr2008
49.91
--
--
22.Apr2008
50.13
--
--
21.Apr2008
50.54
--
--
18.Apr2008
50.61
--
--
17.Apr2008
49.81
--
--
16.Apr2008
49.35
--
--
15.Apr2008
48.85
--
--
14.Apr2008
48.97
--
--
11.Apr2008
49.42
--
--
10.Apr2008
49.59
--
--
09.Apr2008
49.83
--
--
08.Apr2008
49.87
--
--
07.Apr2008
50.35
--
--
04.Apr2008
49.93
--
--
03.Apr2008
49.68
--
--
02.Apr2008
49.65
--
--
01.Apr2008
48.92
--
--
31.Mar2008
48.17
-0.32
-0.66
28.Mar2008
48.49
--
--
27.Mar2008
48.58
--
--
26.Mar2008
48.66
--
--
25.Mar2008
48.93
--
--
20.Mar2008
48.03
--
--
19.Mar2008
48.6
--
--
18.Mar2008
47.79
--
--
17.Mar2008
46.67
--
--
14.Mar2008
47.2
--
--
13.Mar2008
46.99
--
--
12.Mar2008
48.45
--
--
11.Mar2008
47.57
--
--
10.Mar2008
47.14
--
--
07.Mar2008
47.74
--
--
06.Mar2008
48.2
--
--
05.Mar2008
48.68
--
--
04.Mar2008
48.36
--
--
03.Mar2008
48.47
--
--
29.Feb2008
49.35
-0.9
-1.79
28.Feb2008
50.25
--
--
27.Feb2008
50.35
--
--
26.Feb2008
49.92
--
--
25.Feb2008
49.15
--
--
22.Feb2008
48.88
--
--
21.Feb2008
49.63
--
--
20.Feb2008
48.73
--
--
19.Feb2008
49.42
--
--
18.Feb2008
48.92
--
--
15.Feb2008
48.53
--
--
14.Feb2008
49.45
--
--
13.Feb2008
49.1
--
--
12.Feb2008
48.7
--
--
11.Feb2008
47.78
--
--
08.Feb2008
48.31
--
--
07.Feb2008
47.99
--
--
06.Feb2008
48.7
--
--
05.Feb2008
49.57
--
--
04.Feb2008
50.44
--
--
01.Feb2008
50.3
--
--
31.Jan2008
48.65
-0.64
-1.3
30.Jan2008
49.29
--
--
29.Jan2008
48.95
--
--
28.Jan2008
47.86
--
--
25.Jan2008
48.87
--
--
24.Jan2008
48.16
--
--
23.Jan2008
46.23
--
--
22.Jan2008
46.02
--
--
21.Jan2008
47.43
--
--
18.Jan2008
48.08
--
--
17.Jan2008
49.48
--
--
16.Jan2008
49.45
--
--
15.Jan2008
50.27
--
--
14.Jan2008
50.65
--
--
11.Jan2008
50.54
--
--
10.Jan2008
50.38
--
--
09.Jan2008
50.23
--
--
08.Jan2008
51.34
--
--
07.Jan2008
51.17
--
--
04.Jan2008
51.7
--
--
03.Jan2008
52.21
--
--
02.Jan2008
52.93
--
--
31.Dec2007
53.01
--
--
28.Dec2007
53.58
--
--
27.Dec2007
53.75
--
--
21.Dec2007
53.39
--
--
20.Dec2007
52.66
--
--
19.Dec2007
52.8
--
--
18.Dec2007
52.73
--
--
17.Dec2007
52.73
--
--
14.Dec2007
53.54
--
--
13.Dec2007
53.63
--
--
12.Dec2007
54.74
--
--
11.Dec2007
55.14
--
--
10.Dec2007
55.03
--
--
07.Dec2007
54.85
--
--
06.Dec2007
54.05
--
--
05.Dec2007
53.69
--
--
04.Dec2007
53.25
--
--
03.Dec2007
53.38
--
--
30.Nov2007
53.72
0.79
1.49
29.Nov2007
52.93
--
--
28.Nov2007
52.43
--
--
27.Nov2007
51.2
--
--
26.Nov2007
52.23
--
--
23.Nov2007
51.57
--
--
22.Nov2007
51.08
--
--
21.Nov2007
51.53
--
--
20.Nov2007
52.28
--
--
19.Nov2007
52.62
--
--
16.Nov2007
52.91
--
--
15.Nov2007
53.52
--
--
14.Nov2007
54.21
--
--
13.Nov2007
53.12
--
--
12.Nov2007
53.12
--
--
09.Nov2007
52.92
--
--
08.Nov2007
53.76
--
--
07.Nov2007
54.69
--
--
06.Nov2007
54.92
--
--
05.Nov2007
54.74
--
--
02.Nov2007
54.54
--
--
31.Oct2007
56.15
-0.04
-0.07
30.Oct2007
56.19
--
--
29.Oct2007
56.47
--
--
26.Oct2007
55.92
--
--
25.Oct2007
55.4
--
--
24.Oct2007
55.63
--
--
23.Oct2007
55.74
--
--
22.Oct2007
55.28
--
--
19.Oct2007
56.57
--
--
18.Oct2007
56.78
--
--
17.Oct2007
57.08
--
--
16.Oct2007
57.04
--
--
15.Oct2007
57.61
--
--
12.Oct2007
57.63
--
--
11.Oct2007
58.05
--
--
10.Oct2007
57.68
--
--
09.Oct2007
57.68
--
--
08.Oct2007
57.71
--
--
05.Oct2007
57.66
--
--
04.Oct2007
57.3
--
--
03.Oct2007
57.16
--
--
02.Oct2007
57.47
--
--
01.Oct2007
57
--
--
28.Sept2007
56.85
0.05
0.09
27.Sept2007
56.8
--
--
26.Sept2007
56.51
--
--
25.Sept2007
56.04
--
--
24.Sept2007
56.63
--
--
21.Sept2007
56.79
--
--
20.Sept2007
56.86
--
--
19.Sept2007
57.2
--
--
18.Sept2007
55.36
--
--
17.Sept2007
55.27
--
--
14.Sept2007
55.35
--
--
13.Sept2007
55.53
--
--
12.Sept2007
55.28
--
--
11.Sept2007
54.91
--
--
10.Sept2007
54.6
--
--
07.Sept2007
54.77
--
--
06.Sept2007
55.18
--
--
05.Sept2007
55.28
--
--
04.Sept2007
55.45
--
--
03.Sept2007
55.24
--
--
31.Aug2007
55.25
0.64
1.17
30.Aug2007
54.61
--
--
29.Aug2007
54.02
--
--
28.Aug2007
54.6
--
--
27.Aug2007
55.35
--
--
24.Aug2007
54.95
--
--
23.Aug2007
54.94
--
--
22.Aug2007
54.72
--
--
21.Aug2007
54.25
--
--
20.Aug2007
54.01
--
--
17.Aug2007
53.97
--
--
16.Aug2007
52.39
--
--
14.Aug2007
54.25
--
--
13.Aug2007
54.43
--
--
10.Aug2007
53.7
--
--
09.Aug2007
54.89
--
--
08.Aug2007
55.48
--
--
07.Aug2007
54.69
--
--
06.Aug2007
54.03
--
--
03.Aug2007
54.93
--
--
02.Aug2007
55.18
--
--
01.Aug2007
54.56
--
--
31.Jul2007
55.76
0.78
1.42
30.Jul2007
54.98
--
--
27.Jul2007
55.73
--
--
26.Jul2007
56.51
--
--
25.Jul2007
57.36
--
--
24.Jul2007
57.65
--
--
23.Jul2007
58.18
--
--
20.Jul2007
58.18
--
--
19.Jul2007
58.62
--
--
18.Jul2007
58.36
--
--
17.Jul2007
58.75
--
--
16.Jul2007
58.68
--
--
13.Jul2007
58.57
--
--
12.Jul2007
57.98
--
--
11.Jul2007
57.2
--
--
10.Jul2007
57.63
--
--
09.Jul2007
58.09
--
--
06.Jul2007
57.76
--
--
05.Jul2007
57.92
--
--
04.Jul2007
57.95
--
--
03.Jul2007
57.94
--
--
02.Jul2007
57.47
--
--
29.Jun2007
57.5
0.35
0.61
28.Jun2007
57.15
--
--
27.Jun2007
56.5
--
--
26.Jun2007
57.01
--
--
25.Jun2007
57.01
--
--
22.Jun2007
57.6
--
--
21.Jun2007
57.11
--
--
20.Jun2007
58.06
--
--
19.Jun2007
57.9
--
--
18.Jun2007
58.17
--
--
15.Jun2007
58.12
--
--
14.Jun2007
57.63
--
--
13.Jun2007
56.74
--
--
12.Jun2007
56.78
--
--
11.Jun2007
57.09
--
--
08.Jun2007
56.53
--
--
07.Jun2007
57.29
--
--
06.Jun2007
57.55
--
--
05.Jun2007
57.98
--
--
04.Jun2007
58.09
--
--
01.Jun2007
58.16
--
--
31.May2007
58.05
0.71
1.24
30.May2007
57.34
--
--
29.May2007
57.71
--
--
25.May2007
57.41
--
--
24.May2007
57.88
--
--
23.May2007
58.03
--
--
22.May2007
57.89
--
--
21.May2007
58.02
--
--
18.May2007
57.69
--
--
16.May2007
57.35
--
--
15.May2007
57.18
--
--
14.May2007
57.4
--
--
11.May2007
56.69
--
--
10.May2007
57.15
--
--
09.May2007
57.2
--
--
08.May2007
56.97
--
--
07.May2007
57.17
--
--
04.May2007
57.11
--
--
03.May2007
56.71
--
--
02.May2007
56.4
--
--
30.Apr2007
56.37
0.04
0.07
27.Apr2007
56.33
--
--
26.Apr2007
56.47
--
--
25.Apr2007
56.43
--
--
24.Apr2007
56.14
--
--
23.Apr2007
56.32
--
--
20.Apr2007
56.25
--
--
19.Apr2007
55.74
--
--
18.Apr2007
55.75
--
--
17.Apr2007
55.73
--
--
16.Apr2007
55.59
--
--
13.Apr2007
55.1
--
--
12.Apr2007
54.53
--
--
11.Apr2007
54.85
--
--
10.Apr2007
54.83
--
--
05.Apr2007
54.46
--
--
04.Apr2007
54.36
--
--
03.Apr2007
54.1
--
--
02.Apr2007
53.9
--
--
30.Mar2007
54.07
0.15
0.28
29.Mar2007
53.92
--
--
28.Mar2007
53.79
--
--
27.Mar2007
54.08
--
--
26.Mar2007
54.28
--
--
23.Mar2007
54.29
--
--
22.Mar2007
54.15
--
--
21.Mar2007
53.51
--
--
20.Mar2007
53.28
--
--
19.Mar2007
53.09
--
--
16.Mar2007
52.86
--
--
15.Mar2007
52.85
--
--
14.Mar2007
52.31
--
--
13.Mar2007
53.19
--
--
12.Mar2007
53.07
--
--
09.Mar2007
53.15
--
--
08.Mar2007
53
--
--
07.Mar2007
52.68
--
--
06.Mar2007
52.44
--
--
05.Mar2007
52.33
--
--
02.Mar2007
52.77
--
--
01.Mar2007
52.56
--
--
28.Feb2007
53.07
-1.13
-2.08
27.Feb2007
54.2
--
--
26.Feb2007
54.83
--
--
23.Feb2007
54.7
--
--
22.Feb2007
55.02
--
--
21.Feb2007
54.83
--
--
20.Feb2007
54.78
--
--
19.Feb2007
54.91
--
--
16.Feb2007
54.78
--
--
15.Feb2007
54.84
--
--
14.Feb2007
54.72
--
--
13.Feb2007
54.37
--
--
12.Feb2007
54.18
--
--
09.Feb2007
54.67
--
--
08.Feb2007
54.44
--
--
07.Feb2007
54.69
--
--
06.Feb2007
54.72
--
--
05.Feb2007
54.53
--
--
02.Feb2007
54.45
--
--
01.Feb2007
54.34
--
--
31.Jan2007
53.77
0.16
0.3
30.Jan2007
53.61
--
--
29.Jan2007
53.62
--
--
26.Jan2007
53.54
--
--
25.Jan2007
54.04
--
--
24.Jan2007
53.92
--
--
23.Jan2007
53.61
--
--
22.Jan2007
53.79
--
--
19.Jan2007
53.6
--
--
18.Jan2007
53.81
--
--
17.Jan2007
53.74
--
--
16.Jan2007
53.69
--
--
15.Jan2007
53.61
--
--
12.Jan2007
53.49
--
--
11.Jan2007
53.21
--
--
10.Jan2007
52.74
--
--
09.Jan2007
52.94
--
--
08.Jan2007
52.72
--
--
05.Jan2007
52.86
--
--
04.Jan2007
53.09
--
--
03.Jan2007
53.38
--
--
02.Jan2007
53.3
--
--
29.Dec2006
53.62
--
--
28.Dec2006
53.66
--
--
27.Dec2006
53.56
--
--
22.Dec2006
53.15
--
--
21.Dec2006
53.52
--
--
20.Dec2006
53.6
--
--
19.Dec2006
53.23
--
--
18.Dec2006
53.49
--
--
15.Dec2006
53.42
--
--
14.Dec2006
53.14
--
--
13.Dec2006
52.92
--
--
12.Dec2006
52.7
--
--
11.Dec2006
52.68
--
--
08.Dec2006
52.53
--
--
07.Dec2006
52.77
--
--
06.Dec2006
52.6
--
--
05.Dec2006
52.5
--
--
04.Dec2006
52.13
--
--
01.Dec2006
52.18
--
--
30.Nov2006
52.13
0.27
0.52
29.Nov2006
51.86
--
--
28.Nov2006
51.38
--
--
27.Nov2006
51.75
--
--
24.Nov2006
51.98
--
--
23.Nov2006
52.13
--
--
22.Nov2006
52.24
--
--
21.Nov2006
52.1
--
--
20.Nov2006
52.07
--
--
17.Nov2006
51.99
--
--
16.Nov2006
52.12
--
--
15.Nov2006
51.96
--
--
14.Nov2006
51.61
--
--
13.Nov2006
51.64
--
--
10.Nov2006
51.49
--
--
09.Nov2006
51.69
--
--
08.Nov2006
51.38
--
--
07.Nov2006
51.53
--
--
06.Nov2006
51.11
--
--
03.Nov2006
50.99
--
--
02.Nov2006
50.72
--
--
31.Oct2006
51.2
0.06
0.12
30.Oct2006
51.14
--
--
27.Oct2006
51.39
--
--
26.Oct2006
51.43
--
--
25.Oct2006
51.16
--
--
24.Oct2006
51
--
--
23.Oct2006
50.76
--
--
20.Oct2006
50.62
--
--
19.Oct2006
50.73
--
--
18.Oct2006
51.06
--
--
17.Oct2006
50.63
--
--
16.Oct2006
50.71
--
--
13.Oct2006
50.5
--
--
12.Oct2006
50.3
--
--
11.Oct2006
50.08
--
--
10.Oct2006
50.05
--
--
09.Oct2006
50.03
--
--
06.Oct2006
49.88
--
--
05.Oct2006
50.12
--
--
04.Oct2006
49.67
--
--
03.Oct2006
49.54
--
--
02.Oct2006
49.69
--
--
29.Sept2006
49.71
0.03
0.06
28.Sept2006
49.68
--
--
27.Sept2006
49.77
--
--
26.Sept2006
49.44
--
--
25.Sept2006
49.11
--
--
22.Sept2006
48.94
--
--
21.Sept2006
49.22
--
--
20.Sept2006
49.18
--
--
19.Sept2006
48.86
--
--
18.Sept2006
48.9
--
--
15.Sept2006
48.89
--
--
14.Sept2006
48.69
--
--
13.Sept2006
48.57
--
--
12.Sept2006
48.27
--
--
11.Sept2006
48.06
--
--
08.Sept2006
48.11
--
--
07.Sept2006
48.22
--
--
06.Sept2006
48.44
--
--
05.Sept2006
48.53
--
--
04.Sept2006
48.53
--
--
01.Sept2006
48.44
--
--
31.Aug2006
48.27
0.07
0.15
30.Aug2006
48.2
--
--
29.Aug2006
48.12
--
--
28.Aug2006
47.87
--
--
25.Aug2006
47.84
--
--
24.Aug2006
47.9
--
--
23.Aug2006
47.9
--
--
22.Aug2006
47.86
--
--
21.Aug2006
47.84
--
--
18.Aug2006
47.74
--
--
17.Aug2006
47.74
--
--
16.Aug2006
47.63
--
--
14.Aug2006
47.01
--
--
11.Aug2006
46.75
--
--
10.Aug2006
46.72
--
--
09.Aug2006
47.28
--
--
08.Aug2006
47.25
--
--
07.Aug2006
47.23
--
--
04.Aug2006
47.66
--
--
03.Aug2006
47.21
--
--
02.Aug2006
47.35
--
--
01.Aug2006
47.21
--
--
31.Jul2006
47.28
0.06
0.13
28.Jul2006
47.22
--
--
27.Jul2006
47.1
--
--
26.Jul2006
46.76
--
--
25.Jul2006
46.55
--
--
24.Jul2006
46.03
--
--
21.Jul2006
45.87
--
--
20.Jul2006
46.24
--
--
19.Jul2006
45.77
--
--
18.Jul2006
45.48
--
--
17.Jul2006
45.32
--
--
14.Jul2006
45.39
--
--
13.Jul2006
45.88
--
--
12.Jul2006
46.57
--
--
11.Jul2006
46.32
--
--
10.Jul2006
46.5
--
--
07.Jul2006
46.55
--
--
06.Jul2006
46.68
--
--
05.Jul2006
46.52
--
--
04.Jul2006
46.8
--
--
03.Jul2006
46.62
--
--
30.Jun2006
46.53
0.74
1.62
29.Jun2006
45.79
--
--
28.Jun2006
45.31
--
--
27.Jun2006
45.67
--
--
26.Jun2006
45.47
--
--
22.Jun2006
45.68
--
--
21.Jun2006
45.56
--
--
20.Jun2006
45.25
--
--
19.Jun2006
45.67
--
--
16.Jun2006
45.72
--
--
15.Jun2006
45.21
--
--
14.Jun2006
44.99
--
--
13.Jun2006
45.4
--
--
12.Jun2006
45.92
--
--
09.Jun2006
46.15
--
--
08.Jun2006
45.91
--
--
07.Jun2006
46.31
--
--
06.Jun2006
46.42
--
--
02.Jun2006
47.13
--
--
01.Jun2006
46.88
--
--
31.May2006
46.52
-0.21
-0.45
30.May2006
46.73
--
--
29.May2006
46.96
--
--
26.May2006
46.77
--
--
24.May2006
46.18
--
--
23.May2006
46.6
--
--
22.May2006
46.36
--
--
19.May2006
46.43
--
--
18.May2006
46.64
--
--
17.May2006
47.29
--
--
16.May2006
47.6
--
--
15.May2006
47.45
--
--
12.May2006
47.96
--
--
11.May2006
48.45
--
--
10.May2006
48.59
--
--
09.May2006
48.58
--
--
08.May2006
48.58
--
--
05.May2006
48.45
--
--
04.May2006
48.17
--
--
03.May2006
48.07
--
--
02.May2006
47.93
--
--
28.Apr2006
47.73
0.48
1.02
27.Apr2006
47.25
--
--
26.Apr2006
47.39
--
--
25.Apr2006
47.53
--
--
24.Apr2006
47.23
--
--
21.Apr2006
47.5
--
--
20.Apr2006
47.43
--
--
19.Apr2006
47.34
--
--
18.Apr2006
46.81
--
--
13.Apr2006
46.37
--
--
12.Apr2006
46.5
--
--
11.Apr2006
46.89
--
--
10.Apr2006
46.76
--
--
07.Apr2006
47.21
--
--
06.Apr2006
47.23
--
--
05.Apr2006
47.25
--
--
04.Apr2006
46.91
--
--
03.Apr2006
47
--
--
31.Mar2006
47.02
--
--
30.Mar2006
47.12
--
--
29.Mar2006
46.6
--
--
28.Mar2006
46.86
--
--
27.Mar2006
46.89
--
--
24.Mar2006
46.74
--
--
23.Mar2006
46.92
--
--
22.Mar2006
46.78
--
--
21.Mar2006
46.92
--
--
20.Mar2006
47.1
--
--
17.Mar2006
47.07
--
--
16.Mar2006
47.02
--
--
15.Mar2006
46.66
--
--
14.Mar2006
46.4
--
--
13.Mar2006
46.07
--
--
10.Mar2006
45.62
--
--
09.Mar2006
45.91
--
--
08.Mar2006
45.75
--
--
07.Mar2006
45.7
--
--
06.Mar2006
46.02
--
--
03.Mar2006
45.96
--
--
02.Mar2006
45.83
--
--
01.Mar2006
45.85
--
--
28.Feb2006
45.91
--
--
27.Feb2006
46.15
--
--
24.Feb2006
45.92
--
--
23.Feb2006
45.87
--
--
22.Feb2006
45.92
--
--
21.Feb2006
46.06
--
--
20.Feb2006
45.96
--
--
17.Feb2006
45.96
--
--
16.Feb2006
45.74
--
--
15.Feb2006
45.66
--
--
14.Feb2006
45.27
--
--
13.Feb2006
45.38
--
--
10.Feb2006
45.4
--
--
09.Feb2006
45.6
--
--
08.Feb2006
45.08
--
--
07.Feb2006
45.24
--
--
06.Feb2006
45.33
--
--
03.Feb2006
45.1
--
--
02.Feb2006
45.7
--
--
01.Feb2006
45.65
--
--
31.Jan2006
45.7
--
--
30.Jan2006
45.79
--
--
27.Jan2006
45.73
--
--
26.Jan2006
45.47
--
--
25.Jan2006
45.25
--
--
24.Jan2006
45.26
--
--
23.Jan2006
44.99
--
--
20.Jan2006
45.55
--
--
19.Jan2006
45.61
--
--
18.Jan2006
45.37
--
--
17.Jan2006
45.53
--
--
16.Jan2006
45.73
--
--
13.Jan2006
45.7
--
--
12.Jan2006
45.94
--
--
11.Jan2006
45.92
--
--
10.Jan2006
45.65
--
--
09.Jan2006
45.76
--
--
06.Jan2006
45.68
--
--
05.Jan2006
45.22
--
--
04.Jan2006
45.04
--
--
03.Jan2006
44.48
--
--
02.Jan2006
44.26
--
--
30.Dec2005
44.24
--
--
29.Dec2005
44.52
--
--
28.Dec2005
44.49
--
--
27.Dec2005
44.97
--
--
23.Dec2005
44.88
--
--
22.Dec2005
44.68
--
--
21.Dec2005
44.72
--
--
20.Dec2005
44.55
--
--
19.Dec2005
44.69
--
--
16.Dec2005
44.93
--
--
15.Dec2005
44.92
--
--
14.Dec2005
44.86
--
--
13.Dec2005
44.48
--
--
12.Dec2005
44.6
--
--
09.Dec2005
44.33
--
--
08.Dec2005
44.25
--
--
07.Dec2005
44.5
--
--
06.Dec2005
44.64
--
--
05.Dec2005
44.5
--
--
02.Dec2005
44.52
--
--
01.Dec2005
44.44
--
--
30.Nov2005
44.26
--
--
29.Nov2005
44.41
--
--
28.Nov2005
44.35
--
--
25.Nov2005
44.44
--
--
24.Nov2005
44.38
--
--
23.Nov2005
44.15
--
--
22.Nov2005
43.69
--
--
21.Nov2005
43.56
--
--
18.Nov2005
43.6
--
--
17.Nov2005
43.12
--
--
16.Nov2005
43.03
--
--
15.Nov2005
43.1
--
--
14.Nov2005
43.17
--
--
11.Nov2005
43.12
--
--
10.Nov2005
42.9
--
--
09.Nov2005
42.69
--
--
08.Nov2005
42.69
--
--
07.Nov2005
42.81
--
--
04.Nov2005
42.87
--
--
03.Nov2005
42.87
--
--
02.Nov2005
42.35
--
--
31.Oct2005
42.37
--
--
28.Oct2005
41.62
--
--
27.Oct2005
41.84
--
--
26.Oct2005
41.99
--
--
25.Oct2005
42.05
--
--
24.Oct2005
41.64
--
--
21.Oct2005
41.46
--
--
20.Oct2005
41.82
--
--
19.Oct2005
41.22
--
--
18.Oct2005
41.73
--
--
17.Oct2005
41.92
--
--
14.Oct2005
41.49
--
--
13.Oct2005
41.38
--
--
12.Oct2005
41.94
--
--
11.Oct2005
41.98
--
--
10.Oct2005
42.11
--
--
07.Oct2005
42.37
--
--
06.Oct2005
42.4
--
--
05.Oct2005
42.77
--
--
04.Oct2005
43.19
--
--
03.Oct2005
43.35
--
--
30.Sept2005
43.2
--
--
29.Sept2005
42.68
--
--
28.Sept2005
42.92
--
--
27.Sept2005
42.86
--
--
26.Sept2005
42.87
--
--
23.Sept2005
42.71
--
--
22.Sept2005
42.85
--
--
21.Sept2005
43.2
--
--
20.Sept2005
43.72
--
--
19.Sept2005
43.81
--
--
16.Sept2005
43.66
--
--
15.Sept2005
43.58
--
--
14.Sept2005
43.64
--
--
13.Sept2005
43.78
--
--
12.Sept2005
43.97
--
--
09.Sept2005
43.76
--
--
08.Sept2005
43.73
--
--
07.Sept2005
43.72
--
--
06.Sept2005
43.47
--
--
05.Sept2005
43.28
--
--
02.Sept2005
43.45
--
--
01.Sept2005
43.43
--
--
31.Aug2005
42.89
--
--
30.Aug2005
42.87
--
--
29.Aug2005
42.77
--
--
26.Aug2005
42.99
--
--
25.Aug2005
43.04
--
--
24.Aug2005
43.3
--
--
23.Aug2005
43.43
--
--
22.Aug2005
43.68
--
--
19.Aug2005
43.47
--
--
18.Aug2005
43.35
--
--
17.Aug2005
43.49
--
--
16.Aug2005
43.71
--
--
12.Aug2005
43.74
--
--
11.Aug2005
43.71
--
--
10.Aug2005
43.97
--
--
09.Aug2005
43.61
--
--
08.Aug2005
43.65
--
--
05.Aug2005
43.61
--
--
04.Aug2005
43.8
--
--
03.Aug2005
43.86
--
--
02.Aug2005
43.84
--
--
01.Aug2005
43.81
--
--
29.Jul2005
43.99
--
--
28.Jul2005
43.76
--
--
27.Jul2005
43.49
--
--
26.Jul2005
43.45
--
--
25.Jul2005
43.5
--
--
22.Jul2005
43.39
--
--
21.Jul2005
43.48
--
--
20.Jul2005
43.27
--
--
19.Jul2005
43.25
--
--
18.Jul2005
43.04
--
--
15.Jul2005
43.18
--
--
14.Jul2005
43.46
--
--
13.Jul2005
43.18
--
--
12.Jul2005
43.05
--
--
11.Jul2005
42.83
--
--
08.Jul2005
42.31
--
--
07.Jul2005
41.78
--
--
06.Jul2005
42.45
--
--
05.Jul2005
41.97
--
--
04.Jul2005
42.03
--
--
01.Jul2005
42.05
--
--
BGF US Basic Value Fund
Fund Inception
08-Jan-1997
Month End Date
Monthly Total (NAV) Return
31.Jan1997
4.553413
28.Feb1997
0.879407
31.Mar1997
-1.203823
30.Apr1997
-0.126046
31.May1997
6.310475
30.Jun1997
4.471707
31.Jul1997
5.984843
31.Aug1997
-0.536096
30.Sept1997
4.024434
31.Oct1997
-3.143352
30.Nov1997
2.425098
31.Dec1997
-0.131559
31.Jan1998
2.146375
28.Feb1998
5.098176
31.Mar1998
4.555881
30.Apr1998
-0.219435
31.May1998
-0.282753
30.Jun1998
-1.449275
31.Jul1998
-3.132999
31.Aug1998
-10.89109
30.Sept1998
5.037034
31.Oct1998
2.785611
30.Nov1998
6.79245
31.Dec1998
-0.546098
31.Jan1999
0.581396
28.Feb1999
-2.729601
31.Mar1999
4.621983
30.Apr1999
12.11739
31.May1999
-2.30791
30.Jun1999
2.333629
31.Jul1999
-0.422299
31.Aug1999
-2.318347
30.Sept1999
-4.746741
31.Oct1999
1.458526
30.Nov1999
0.239599
31.Dec1999
0.746942
31.Jan2000
-4.685652
29.Feb2000
-5.164903
31.Mar2000
11.3517
30.Apr2000
2.298176
31.May2000
2.10253
30.Jun2000
-4.513407
31.Jul2000
0.147724
31.Aug2000
5.545712
30.Sept2000
2.487421
31.Oct2000
0.245428
30.Nov2000
-3.019577
31.Dec2000
4.516125
31.Jan2001
4.965115
28.Feb2001
-1.968807
31.Mar2001
-5.372983
30.Apr2001
6.753039
31.May2001
-0.413114
30.Jun2001
-2.074146
31.Jul2001
0.635421
31.Aug2001
-5.051297
30.Sept2001
-13.38321
31.Oct2001
6.621885
30.Nov2001
8.460844
31.Dec2001
3.789759
31.Jan2002
-3.917915
28.Feb2002
1.747572
31.Mar2002
5.152667
30.Apr2002
-5.081666
31.May2002
0.600934
30.Jun2002
-8.009773
31.Jul2002
-9.769779
31.Aug2002
0.8178
30.Sept2002
-10.0584
31.Oct2002
8.080804
30.Nov2002
8.811748
31.Dec2002
-6.441712
31.Jan2003
-3.704917
28.Feb2003
-1.872665
31.Mar2003
0.832748
30.Apr2003
6.366146
31.May2003
5.435133
30.Jun2003
2.608156
31.Jul2003
0.897133
31.Aug2003
3.823352
30.Sept2003
-0.827855
31.Oct2003
4.173851
30.Nov2003
1.713192
31.Dec2003
7.905459
31.Jan2004
1.636446
29.Feb2004
2.452326
31.Mar2004
-2.079308
30.Apr2004
-1.333338
31.May2004
0.150156
30.Jun2004
2.12394
31.Jul2004
-4.232931
31.Aug2004
0.07664
30.Sept2004
1.659441
31.Oct2004
0.929177
30.Nov2004
4.926598
31.Dec2004
2.442503
31.Jan2005
-2.800924
28.Feb2005
3.500831
31.Mar2005
-2.646106
30.Apr2005
-3.474361
31.May2005
2.693439
30.Jun2005
0.858366
31.Jul2005
3.995275
31.Aug2005
-2.500576
30.Sept2005
0.722778
31.Oct2005
-1.921302
30.Nov2005
4.460704
31.Dec2005
-0.04518
31.Jan2006
3.300178
28.Feb2006
0.459516
31.Mar2006
2.417779
30.Apr2006
1.509988
31.May2006
-2.535093
30.Jun2006
0.021493
31.Jul2006
1.611865
31.Aug2006
2.093911
30.Sept2006
2.983212
31.Oct2006
2.997386
30.Nov2006
1.816404
31.Dec2006
2.858233
31.Jan2007
0.279748
28.Feb2007
-1.301843
31.Mar2007
1.884305
30.Apr2007
4.253745
31.May2007
2.980304
30.Jun2007
-0.947458
31.Jul2007
-3.026092
31.Aug2007
-0.914633
30.Sept2007
2.895927
31.Oct2007
-1.231307
30.Nov2007
-4.327697
31.Dec2007
-1.321673
31.Jan2008
-8.224857
29.Feb2008
1.438844
31.Mar2008
-2.391082
30.Apr2008
5.272996
31.May2008
0.157762
30.Jun2008
-9.785396
31.Jul2008
0.982106
31.Aug2008
0.907707
30.Sept2008
-13.47183
31.Oct2008
-14.9505
30.Nov2008
-7.887083
31.Dec2008
4.044235
31.Jan2009
-3.522623
28.Feb2009
-12.59049
31.Mar2009
6.913936
30.Apr2009
11.04749
31.May2009
5.186534
30.Jun2009
1.730096
31.Jul2009
6.802726
31.Aug2009
4.007423
30.Sept2009
1.684105
31.Oct2009
1.606035
30.Nov2009
2.766109
31.Dec2009
4.205716
31.Jan2010
-3.113472
28.Feb2010
1.190197
31.Mar2010
6.139731
30.Apr2010
1.839542
31.May2010
-10.03265
30.Jun2010
-4.160625
31.Jul2010
4.669368
31.Aug2010
-4.822761
30.Sept2010
9.754241
31.Oct2010
1.338875
30.Nov2010
0.41002
31.Dec2010
7.735932
31.Jan2011
3.284895
28.Feb2011
3.628957
31.Mar2011
-0.216407
30.Apr2011
1.735008
31.May2011
-1.860464
30.Jun2011
-2.626377
31.Jul2011
-3.528702
31.Aug2011
-5.675846
30.Sept2011
-8.535767
31.Oct2011
12.158859
30.Nov2011
-3.454268
31.Dec2011
3.15032
31.Jan2012
5.977321
29.Feb2012
3.972816
31.Mar2012
0.791931
30.Apr2012
-1.296407
31.May2012
-9.054726
30.Jun2012
3.413567
31.Jul2012
2.094795
31.Aug2012
1.968912
30.Sept2012
2.906504
31.Oct2012
-0.17776
30.Nov2012
-0.712307
31.Dec2012
0.33878
31.Jan2013
8.321748
28.Feb2013
0.513385
31.Mar2013
3.48413
30.Apr2013
1.692226
31.May2013
6.118911
30.Jun2013
-2.09082
31.Jul2013
6.339673
31.Aug2013
-3.357389
30.Sept2013
2.175325
31.Oct2013
4.702892
30.Nov2013
3.960546
31.Dec2013
1.094731
31.Jan2014
-4.100491
28.Feb2014
4.59199
31.Mar2014
2.029653
30.Apr2014
0.126975
31.May2014
1.761308
30.Jun2014
2.423151
31.Jul2014
-0.189266
31.Aug2014
1.84207
30.Sept2014
-2.194441
31.Oct2014
0.285559
30.Nov2014
1.057627
31.Dec2014
1.543003
31.Jan2015
-5.470402
28.Feb2015
8.121331
31.Mar2015
-0.969619
30.Apr2015
1.16188
31.May2015
0.825913
30.Jun2015
-1.932676
31.Jul2015
0.156617
31.Aug2015
-7.97498
30.Sept2015
-5.111866
31.Oct2015
8.073422
30.Nov2015
-1.159901
31.Dec2015
-3.143336
31.Jan2016
-8.293668
29.Feb2016
1.006606
31.Mar2016
8.252881
30.Apr2016
3.552934
31.May2016
2.291985
30.Jun2016
-3.449212
31.Jul2016
4.219409
31.Aug2016
2.402159
30.Sept2016
0.224038
31.Oct2016
-2.735043
30.Nov2016
7.138029
31.Dec2016
1.842271
31.Jan2017
-1.226614
28.Feb2017
2.910186
31.Mar2017
-1.718674
30.Apr2017
-1.252635
31.May2017
-1.620196
30.Jun2017
1.353249
31.Jul2017
1.448545
31.Aug2017
-1.452694
30.Sept2017
2.671034
31.Oct2017
0.797644
30.Nov2017
3.652301
31.Dec2017
1.609114
31.Jan2018
4.912727
28.Feb2018
-3.415602
31.Mar2018
-5.076432
30.Apr2018
3.304891
31.May2018
-0.395533
30.Jun2018
0.443822
31.Jul2018
3.697674
31.Aug2018
1.95111
30.Sept2018
-0.142983
31.Oct2018
-5.176782
30.Nov2018
-0.278778
31.Dec2018
-9.609785
31.Jan2019
6.958763
28.Feb2019
3.855422
31.Mar2019
-0.266821
30.Apr2019
3.745493
31.May2019
-6.671151
30.Jun2019
5.778472
31.Jul2019
1.260647
31.Aug2019
-3.802153
30.Sept2019
3.299522
31.Oct2019
0.530474
30.Nov2019
3.177276
31.Dec2019
2.89445
31.Jan2020
-2.442893
29.Feb2020
-12.563686
31.Mar2020
-15.422762
30.Apr2020
12.093228
31.May2020
2.589251
30.Jun2020
-1.007011
31.Jul2020
3.60546
31.Aug2020
3.56699
30.Sept2020
-4.056162
31.Oct2020
-2.664165
30.Nov2020
20.77872
31.Dec2020
1.712948
31.Jan2021
1.506276
28.Feb2021
4.915499
31.Mar2021
6.060308
30.Apr2021
3.917392
31.May2021
1.889315
30.Jun2021
-2.63273
31.Jul2021
0.440172
31.Aug2021
0.304087
30.Sept2021
-0.570664
31.Oct2021
3.210474
30.Nov2021
-4.596403
31.Dec2021
4.216758
31.Jan2022
-0.305864
28.Feb2022
0.184081
31.Mar2022
2.887392
30.Apr2022
-3.724807
31.May2022
0.671319
30.Jun2022
-9.660437
31.Jul2022
5.099068
31.Aug2022
-1.376952
30.Sept2022
-8.189655
31.Oct2022
8.348643
30.Nov2022
3.833836
31.Dec2022
-2.023043
31.Jan2023
4.601852
28.Feb2023
-1.664159
31.Mar2023
-2.862544
30.Apr2023
3.280512
31.May2023
-3.562135
30.Jun2023
5.9639
31.Jul2023
3.020458
31.Aug2023
-3.119407
30.Sept2023
-3.043899
31.Oct2023
-3.193903
30.Nov2023
7.132815
31.Dec2023
5.004374
31.Jan2024
1.416431
29.Feb2024
1.643115