BGF United Kingdom Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom. Net Assets of Fund GBP 199.411.276 Share Class launch date 24.Nov2009 Fund Launch Date 31.Dec1985 Share Class Currency EUR Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All Share, in EUR SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,05% ISIN LU0468812655 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 10.000.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category UK Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUKFX2 SEDOL B3W0XT8 29-Feb-2024 BGF United Kingdom Fund Inception Date 24.Nov2009 Fund Holdings as of - Total Net Assets EUR 1.792.210,30 Number of Securities 37,00 Shares Outstanding 9.024,24 Name Weight (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 198.6 0.77 0.38922307031289494 26.Mar2024 197.83 -0.42 -0.21185372005044137 25.Mar2024 198.25 -0.43 -0.21642842762230724 22.Mar2024 198.68 0.29 0.1461767226170674 21.Mar2024 198.39 3.66 1.879525496841781 20.Mar2024 194.73 1.32 0.682487978904917 19.Mar2024 193.41 -0.18 -0.09298000929800093 18.Mar2024 193.59 -0.41 -0.211340206185567 15.Mar2024 194 -0.56 -0.2878289473684211 14.Mar2024 194.56 0.02 0.010280662074637606 13.Mar2024 194.54 -0.3 -0.15397249024840895 12.Mar2024 194.84 2.11 1.0947958283609194 11.Mar2024 192.73 -0.58 -0.300036211266877 08.Mar2024 193.31 -0.59 -0.3042805569881382 07.Mar2024 193.9 1.22 0.6331741747975919 06.Mar2024 192.68 0.42 0.21845417663580569 05.Mar2024 192.26 0.16 0.08328995314940135 04.Mar2024 192.1 0.5 0.2609603340292276 01.Mar2024 191.6 -0.15 -0.07822685788787484 29.Feb2024 191.75 1.29 0.6773075711435472 28.Feb2024 190.46 -2.13 -1.1059764266057428 27.Feb2024 192.59 -0.68 -0.35183939566409683 26.Feb2024 193.27 -0.68 -0.35060582624387726 23.Feb2024 193.95 1.74 0.9052598720149836 22.Feb2024 192.21 1.64 0.8605761662381277 21.Feb2024 190.57 -0.94 -0.4908359876768837 20.Feb2024 191.51 -1.47 -0.7617369675614053 19.Feb2024 192.98 1.13 0.5890018243419338 16.Feb2024 191.85 2.48 1.3096055341395152 15.Feb2024 189.37 0.4 0.21167381065777638 14.Feb2024 188.97 1.39 0.7410171660091694 13.Feb2024 187.58 -2.27 -1.195680800632078 12.Feb2024 189.85 -0.01 -0.005267038870746866 09.Feb2024 189.86 0.06 0.03161222339304531 08.Feb2024 189.8 -1.17 -0.6126616746085772 07.Feb2024 190.97 0.44 0.23093476093003726 06.Feb2024 190.53 0.79 0.41635922841783496 05.Feb2024 189.74 -0.93 -0.48775371059946504 02.Feb2024 190.67 -0.5 -0.26154731390908614 01.Feb2024 191.17 -1.4 -0.7270083605961468 31.Jan2024 192.57 0.64 0.3334549054342729 30.Jan2024 191.93 0.43 0.2245430809399478 29.Jan2024 191.5 0.65 0.34058160859313596 26.Jan2024 190.85 2.15 1.1393746687864335 25.Jan2024 188.7 0.95 0.5059920106524634 24.Jan2024 187.75 0.39 0.20815542271562767 23.Jan2024 187.36 0.02 0.010675776662752216 22.Jan2024 187.34 1.13 0.6068417378228881 19.Jan2024 186.21 0.08 0.04298071240530812 18.Jan2024 186.13 1.72 0.9327043002006399 17.Jan2024 184.41 -2.92 -1.5587465969145358 16.Jan2024 187.33 -0.3 -0.1598891435271545 15.Jan2024 187.63 -1.01 -0.5354113655640373 12.Jan2024 188.64 0.84 0.4472843450479233 11.Jan2024 187.8 0.13 0.06927052805456387 10.Jan2024 187.67 0.3 0.160111010300475 09.Jan2024 187.37 -0.07 -0.03734528382415706 08.Jan2024 187.44 0.71 0.38022813688212925 05.Jan2024 186.73 -0.52 -0.27770360480640854 04.Jan2024 187.25 0.91 0.4883546205860255 03.Jan2024 186.34 -0.73 -0.3902282568022665 02.Jan2024 187.07 -1.21 -0.6426598682812832 29.Dec2023 188.28 -0.12 -0.06369426751592357 28.Dec2023 188.4 0.46 0.24475896562732788 27.Dec2023 187.94 -0.02 -0.010640561821664184 22.Dec2023 187.96 0.59 0.3148849869242675 21.Dec2023 187.37 -0.67 -0.3563071686875133 20.Dec2023 188.04 0.88 0.4701859371660611 19.Dec2023 187.16 1.03 0.553376672218342 18.Dec2023 186.13 0.13 0.06989247311827956 15.Dec2023 186 -1.06 -0.5666631027477814 14.Dec2023 187.06 1.43 0.7703496202122502 13.Dec2023 185.63 -0.07 -0.03769520732364028 12.Dec2023 185.7 -0.38 -0.20421324161650903 11.Dec2023 186.08 0.62 0.3343038930227542 08.Dec2023 185.46 1.77 0.9635799444716642 07.Dec2023 183.69 -0.84 -0.4552105348723785 06.Dec2023 184.53 1.57 0.8581110625273284 05.Dec2023 182.96 -0.57 -0.3105759276412576 04.Dec2023 183.53 0.04 0.021799553109161263 01.Dec2023 183.49 1.55 0.8519292074310212 30.Nov2023 181.94 1.05 0.5804632649676599 29.Nov2023 180.89 0.74 0.41076880377463226 28.Nov2023 180.15 -1.15 -0.63430777716492 27.Nov2023 181.3 0.55 0.30428769017980634 24.Nov2023 180.75 0.02 0.011066231394898467 23.Nov2023 180.73 1.08 0.6011689396047871 22.Nov2023 179.65 0.65 0.36312849162011174 21.Nov2023 179 0.75 0.42075736325385693 20.Nov2023 178.25 0.13 0.0729845048282057 17.Nov2023 178.12 0.83 0.46815951266286876 16.Nov2023 177.29 -0.94 -0.5274084048701116 15.Nov2023 178.23 0.05 0.028061510831743183 14.Nov2023 178.18 1.96 1.1122460560662808 13.Nov2023 176.22 1.63 0.9336159001088264 10.Nov2023 174.59 -2.49 -1.4061441156539418 09.Nov2023 177.08 1.11 0.6307893390918906 08.Nov2023 175.97 0.44 0.2506694012419529 07.Nov2023 175.53 0.23 0.13120365088419852 06.Nov2023 175.3 0.39 0.2229718140758104 03.Nov2023 174.91 -0.74 -0.42129234272701394 02.Nov2023 175.65 3.89 2.2647880763856545 31.Oct2023 171.76 0.67 0.39160675667777195 30.Oct2023 171.09 0.32 0.18738654330385898 27.Oct2023 170.77 -1.57 -0.9109899036787745 26.Oct2023 172.34 -0.99 -0.5711648300928864 25.Oct2023 173.33 0.25 0.14444187658886065 24.Oct2023 173.08 0.42 0.24325263523688173 23.Oct2023 172.66 -0.75 -0.4325010091690214 20.Oct2023 173.41 -2.43 -1.3819381255686989 19.Oct2023 175.84 -3.28 -1.831174631531934 18.Oct2023 179.12 -1.06 -0.5883005883005883 17.Oct2023 180.18 0.16 0.08887901344295078 16.Oct2023 180.02 -0.85 -0.4699507933875159 13.Oct2023 180.87 -0.44 -0.2426782858088357 12.Oct2023 181.31 0.52 0.2876265280159301 11.Oct2023 180.79 0.99 0.5506117908787542 10.Oct2023 179.8 1.69 0.9488518331368255 09.Oct2023 178.11 0.84 0.4738534438991369 06.Oct2023 177.27 -0.22 -0.12395064510676658 05.Oct2023 177.49 1.75 0.9957892340958234 04.Oct2023 175.74 -1.6 -0.9022217209879327 03.Oct2023 177.34 -0.02 -0.011276499774470004 02.Oct2023 177.36 -2.78 -1.543244143443988 29.Sept2023 180.14 1.83 1.0263025068700578 28.Sept2023 178.31 -0.37 -0.2070740989478397 27.Sept2023 178.68 0.34 0.19064707861388358 26.Sept2023 178.34 -0.58 -0.3241672255756763 25.Sept2023 178.92 -1.16 -0.6441581519324745 22.Sept2023 180.08 0.01 0.005553395901593825 21.Sept2023 180.07 -1.18 -0.6510344827586206 20.Sept2023 181.25 1.07 0.5938505938505938 19.Sept2023 180.18 -0.36 -0.19940179461615154 18.Sept2023 180.54 -2.57 -1.4035279340287259 15.Sept2023 183.11 2.01 1.1098840419657647 14.Sept2023 181.1 1.8 1.003904071388734 13.Sept2023 179.3 -0.14 -0.0780205082478823 12.Sept2023 179.44 0.95 0.5322427026724186 11.Sept2023 178.49 -0.08 -0.044800358402867224 08.Sept2023 178.57 0.55 0.3089540501067296 07.Sept2023 178.02 -0.15 -0.08418925745074929 06.Sept2023 178.17 -0.78 -0.4358759430008382 05.Sept2023 178.95 -0.29 -0.16179424235661682 04.Sept2023 179.24 0.91 0.5102899119609713 01.Sept2023 178.33 -0.15 -0.08404303003137606 31.Aug2023 178.48 0.58 0.3260258572231591 30.Aug2023 177.9 1.29 0.730422965856973 29.Aug2023 176.61 1.94 1.1106658269880345 28.Aug2023 174.67 -0.56 -0.31957998059692977 25.Aug2023 175.23 -0.3 -0.17091095539224063 24.Aug2023 175.53 1.15 0.6594792980846428 23.Aug2023 174.38 0.33 0.18960068945705258 22.Aug2023 174.05 0.32 0.1841938640419041 21.Aug2023 173.73 0.87 0.5032974661575842 18.Aug2023 172.86 -2.32 -1.3243520949880123 17.Aug2023 175.18 -0.36 -0.20508146291443546 16.Aug2023 175.54 -1.5 -0.8472661545413466 14.Aug2023 177.04 -0.04 -0.0225886604924328 11.Aug2023 177.08 -1.65 -0.9231802159682202 10.Aug2023 178.73 0.71 0.39883159195596 09.Aug2023 178.02 1.39 0.7869557832757742 08.Aug2023 176.63 0.42 0.23835196640372283 07.Aug2023 176.21 0.46 0.26173541963015645 04.Aug2023 175.75 -0.46 -0.26105215368026785 03.Aug2023 176.21 -1.34 -0.7547169811320755 02.Aug2023 177.55 -2.34 -1.3007949302351438 01.Aug2023 179.89 -0.74 -0.40967724076842166 31.Jul2023 180.63 -0.2 -0.11060111707128242 28.Jul2023 180.83 -0.54 -0.2977339140982522 27.Jul2023 181.37 1.9 1.0586727586783307 26.Jul2023 179.47 -0.67 -0.3719329410458532 25.Jul2023 180.14 0.12 0.06665926008221308 24.Jul2023 180.02 0.87 0.4856265699134803 21.Jul2023 179.15 0.54 0.3023346957057276 20.Jul2023 178.61 0.86 0.4838255977496484 19.Jul2023 177.75 1.65 0.9369676320272572 18.Jul2023 176.1 0.15 0.08525149190110827 17.Jul2023 175.95 -1.31 -0.7390274173530408 14.Jul2023 177.26 0.42 0.23750282741461207 13.Jul2023 176.84 1.49 0.849729113202167 12.Jul2023 175.35 2.45 1.417004048582996 11.Jul2023 172.9 0.6 0.3482298316889147 10.Jul2023 172.3 -0.33 -0.19116028500260673 07.Jul2023 172.63 -0.72 -0.41534467839630806 06.Jul2023 173.35 -2.72 -1.5448401204066564 05.Jul2023 176.07 -0.91 -0.5141823934907899 04.Jul2023 176.98 0.67 0.3800124780216664 03.Jul2023 176.31 -1.66 -0.9327414732820138 30.Jun2023 177.97 2.41 1.3727500569605833 29.Jun2023 175.56 0.42 0.23980815347721823 28.Jun2023 175.14 0.6 0.3437607425232039 27.Jun2023 174.54 -0.6 -0.34258307639602603 26.Jun2023 175.14 0.17 0.09715951305938161 22.Jun2023 174.97 -1.97 -1.113371764439923 21.Jun2023 176.94 -1.55 -0.8683959885707883 20.Jun2023 178.49 -1.07 -0.5959010915571397 19.Jun2023 179.56 -1.03 -0.5703527327094523 16.Jun2023 180.59 1.5 0.8375677033893573 15.Jun2023 179.09 -0.27 -0.15053523639607494 14.Jun2023 179.36 0.98 0.5493889449489853 13.Jun2023 178.38 1.04 0.5864441186421563 12.Jun2023 177.34 -0.2 -0.11265067027148812 09.Jun2023 177.54 0.59 0.3334275218988415 08.Jun2023 176.95 -1.44 -0.8072201356578284 07.Jun2023 178.39 0.83 0.46744762333858975 06.Jun2023 177.56 0.54 0.3050502768048808 05.Jun2023 177.02 0.05 0.028253376278465275 02.Jun2023 176.97 2.88 1.6543167327244528 01.Jun2023 174.09 0.31 0.17838646564621935 31.May2023 173.78 -0.64 -0.3669303978901502 30.May2023 174.42 0.99 0.5708354955889985 26.May2023 173.43 1.51 0.8783154955793392 25.May2023 171.92 0.3 0.17480480130520917 24.May2023 171.62 -4.22 -2.399909008189263 23.May2023 175.84 -0.2 -0.11361054305839582 22.May2023 176.04 -1.08 -0.6097560975609756 19.May2023 177.12 2.29 1.3098438483097867 17.May2023 174.83 -0.53 -0.302235401459854 16.May2023 175.36 0.02 0.011406410402646287 15.May2023 175.34 0.62 0.35485347985347987 12.May2023 174.72 2.02 1.1696583671105965 11.May2023 172.7 -0.28 -0.16186842409527114 10.May2023 172.98 0.57 0.33060727336001394 05.May2023 172.41 1.06 0.6186168660636124 04.May2023 171.35 0.49 0.2867845019314058 03.May2023 170.86 -0.78 -0.4544395245863435 02.May2023 171.64 -0.8 -0.4639294827186268 28.Apr2023 172.44 1.91 1.1200375300533632 27.Apr2023 170.53 0.92 0.5424208478273687 26.Apr2023 169.61 -1.2 -0.7025349803875651 25.Apr2023 170.81 -0.88 -0.5125516920030287 24.Apr2023 171.69 0.55 0.32137431342760314 21.Apr2023 171.14 -0.07 -0.04088546229776298 20.Apr2023 171.21 0.07 0.040902185345331306 19.Apr2023 171.14 -0.13 -0.07590354411163659 18.Apr2023 171.27 0.27 0.15789473684210525 17.Apr2023 171 0.41 0.24034234128612464 14.Apr2023 170.59 2.24 1.3305613305613306 13.Apr2023 168.35 -0.3 -0.17788319003854136 12.Apr2023 168.65 0.6 0.3570365962511157 11.Apr2023 168.05 0.82 0.49034264187047777 06.Apr2023 167.23 0.42 0.2517834662190516 05.Apr2023 166.81 -1.28 -0.7614968171812719 04.Apr2023 168.09 0.93 0.5563531945441493 03.Apr2023 167.16 0.17 0.10180250314390084 31.Mar2023 166.99 1.51 0.9124969784868262 30.Mar2023 165.48 0.81 0.49189287666241577 29.Mar2023 164.67 0.84 0.5127266068485625 28.Mar2023 163.83 -0.61 -0.37095597178302114 27.Mar2023 164.44 2.07 1.2748660466835007 24.Mar2023 162.37 -1.29 -0.7882194794085299 23.Mar2023 163.66 -1.09 -0.661608497723824 22.Mar2023 164.75 1.4 0.8570554025099479 21.Mar2023 163.35 0.98 0.603559770893638 20.Mar2023 162.37 1.15 0.7133110035975685 17.Mar2023 161.22 -0.89 -0.5490099315279748 16.Mar2023 162.11 0.63 0.39014119395590785 15.Mar2023 161.48 -1.93 -1.1810782693837587 14.Mar2023 163.41 0.87 0.5352528608342562 13.Mar2023 162.54 -2.23 -1.3534017114766037 10.Mar2023 164.77 -2.95 -1.7588838540424516 09.Mar2023 167.72 0.63 0.3770423125261835 08.Mar2023 167.09 -1.17 -0.6953524307619161 07.Mar2023 168.26 0.28 0.1666865102988451 06.Mar2023 167.98 -1 -0.5917860101787193 03.Mar2023 168.98 0.91 0.5414410662224073 02.Mar2023 168.07 -0.06 -0.035686671028370906 01.Mar2023 168.13 -0.34 -0.20181634712411706 28.Feb2023 168.47 -0.87 -0.5137593008149286 27.Feb2023 169.34 0.71 0.42104014706754433 24.Feb2023 168.63 -1.75 -1.0271158586688578 23.Feb2023 170.38 1.09 0.643865556146258 22.Feb2023 169.29 -1.18 -0.6922039068457794 21.Feb2023 170.47 0.29 0.17040780350217416 20.Feb2023 170.18 0.64 0.37749203727733865 17.Feb2023 169.54 0.13 0.07673691045392834 16.Feb2023 169.41 0.01 0.0059031877213695395 15.Feb2023 169.4 -0.87 -0.5109531919891936 14.Feb2023 170.27 1.06 0.6264405176998995 13.Feb2023 169.21 1.59 0.9485741558286601 10.Feb2023 167.62 -2.04 -1.2024048096192386 09.Feb2023 169.66 1.04 0.6167714387379908 08.Feb2023 168.62 2.03 1.2185605378474098 07.Feb2023 166.59 -0.37 -0.2216099664590321 06.Feb2023 166.96 -0.23 -0.13756803636581136 03.Feb2023 167.19 -0.15 -0.08963786303334528 02.Feb2023 167.34 1.11 0.6677495036996932 01.Feb2023 166.23 0.33 0.19891500904159132 31.Jan2023 165.9 -0.53 -0.31845220212702036 30.Jan2023 166.43 0.01 0.006008893161879582 27.Jan2023 166.42 0.35 0.21075450111398808 26.Jan2023 166.07 2.45 1.497371959418164 25.Jan2023 163.62 -1.17 -0.70999453850355 24.Jan2023 164.79 -1.04 -0.6271482843876259 23.Jan2023 165.83 0.03 0.018094089264173704 20.Jan2023 165.8 -0.17 -0.10242814966560222 19.Jan2023 165.97 -2.81 -1.6648892048820951 18.Jan2023 168.78 1.92 1.1506652283351313 17.Jan2023 166.86 1.04 0.6271861054155108 16.Jan2023 165.82 0.07 0.042232277526395176 13.Jan2023 165.75 2.25 1.3761467889908257 12.Jan2023 163.5 -0.13 -0.07944753407076942 11.Jan2023 163.63 0.98 0.6025207500768521 10.Jan2023 162.65 -0.48 -0.2942438545944952 09.Jan2023 163.13 2.34 1.4553143852229615 06.Jan2023 160.79 0.15 0.09337649402390438 05.Jan2023 160.64 0.54 0.3372891942535915 04.Jan2023 160.1 0.27 0.16892948758055434 03.Jan2023 159.83 3.45 2.206164471159995 02.Jan2023 156.38 0.11 0.07039098995328598 30.Dec2022 156.27 -1.32 -0.8376166000380735 29.Dec2022 157.59 -0.54 -0.3414911781445646 28.Dec2022 158.13 1.43 0.9125717932354818 23.Dec2022 156.7 -0.53 -0.33708579787572346 22.Dec2022 157.23 -0.47 -0.29803424223208624 21.Dec2022 157.7 1.35 0.8634473936680525 20.Dec2022 156.35 -1.52 -0.9628175080762653 19.Dec2022 157.87 -0.75 -0.47282814273105533 16.Dec2022 158.62 -2.24 -1.392515230635335 15.Dec2022 160.86 -4.33 -2.621224045039046 14.Dec2022 165.19 -2.1 -1.2553051587064379 13.Dec2022 167.29 4 2.4496294935391023 12.Dec2022 163.29 -0.68 -0.41471000792827956 09.Dec2022 163.97 1.34 0.8239562196396729 08.Dec2022 162.63 -1.11 -0.6779039941370465 07.Dec2022 163.74 -1.43 -0.8657746564146032 06.Dec2022 165.17 -1.1 -0.6615745474228665 05.Dec2022 166.27 -1.13 -0.6750298685782556 02.Dec2022 167.4 -0.7 -0.4164187983343248 01.Dec2022 168.1 2.79 1.6877381888572984 30.Nov2022 165.31 1.04 0.6331040360382297 29.Nov2022 164.27 -0.24 -0.1458877879764148 28.Nov2022 164.51 -1.26 -0.7600892803281656 25.Nov2022 165.77 -0.32 -0.19266662652778613 24.Nov2022 166.09 0.76 0.4596866872315974 23.Nov2022 165.33 1.4 0.8540230586225828 22.Nov2022 163.93 0.61 0.37349987754102376 21.Nov2022 163.32 0.48 0.2947678703021371 18.Nov2022 162.84 2.89 1.806814629571741 17.Nov2022 159.95 -0.95 -0.5904288377874456 16.Nov2022 160.9 -2.24 -1.3730538188059336 15.Nov2022 163.14 0.55 0.3382741866043422 14.Nov2022 162.59 -0.67 -0.41038833762097265 11.Nov2022 163.26 0.44 0.27023707161282395 10.Nov2022 162.82 5.72 3.6409929980903883 09.Nov2022 157.1 -0.53 -0.33623041299245066 08.Nov2022 157.63 0.91 0.580653394589076 07.Nov2022 156.72 0.03 0.019146084625694046 04.Nov2022 156.69 2.16 1.3977868375072802 03.Nov2022 154.53 -3.33 -2.1094640820980617 02.Nov2022 157.86 1.43 0.9141469027680112 31.Oct2022 156.43 1.09 0.7016866228917213 28.Oct2022 155.34 -0.31 -0.19916479280436877 27.Oct2022 155.65 0.78 0.503648221088655 26.Oct2022 154.87 1.21 0.7874528179096707 25.Oct2022 153.66 1.03 0.674834567254144 24.Oct2022 152.63 2.72 1.8144219865252484 21.Oct2022 149.91 -0.97 -0.6428950159066809 20.Oct2022 150.88 -0.43 -0.2841847862005155 19.Oct2022 151.31 -2.11 -1.3753096076130882 18.Oct2022 153.42 0.23 0.15014034858672237 17.Oct2022 153.19 1.06 0.6967724972063367 14.Oct2022 152.13 4.09 2.762766819778438 13.Oct2022 148.04 -0.15 -0.10122140495310075 12.Oct2022 148.19 -0.3 -0.2020338069903697 11.Oct2022 148.49 -2.25 -1.4926363274512406 10.Oct2022 150.74 -0.18 -0.11926848661542538 07.Oct2022 150.92 -2.68 -1.7447916666666667 06.Oct2022 153.6 -0.36 -0.2338269680436477 05.Oct2022 153.96 -0.6 -0.38819875776397517 04.Oct2022 154.56 4.13 2.7454630060493255 03.Oct2022 150.43 1.49 1.0004028467839399 30.Sept2022 148.94 2.16 1.4715901348957623 29.Sept2022 146.78 -1.33 -0.8979812301667679 28.Sept2022 148.11 -2.14 -1.4242928452579036 27.Sept2022 150.25 -0.52 -0.34489619950918615 26.Sept2022 150.77 0.09 0.05972922750199097 23.Sept2022 150.68 -5.16 -3.311088295687885 22.Sept2022 155.84 -1.59 -1.0099726862732643 21.Sept2022 157.43 1.53 0.981398332264272 20.Sept2022 155.9 -2.11 -1.335358521612556 19.Sept2022 158.01 -0.38 -0.23991413599343392 16.Sept2022 158.39 -3.31 -2.04700061842919 15.Sept2022 161.7 -0.94 -0.5779636005902608 14.Sept2022 162.64 -2.51 -1.5198304571601575 13.Sept2022 165.15 -1.74 -1.0426029120977889 12.Sept2022 166.89 2.72 1.6568191508801853 09.Sept2022 164.17 3.29 2.0450024863252114 08.Sept2022 160.88 0.34 0.21178522486607698 07.Sept2022 160.54 -1.82 -1.1209657551120966 06.Sept2022 162.36 1.81 1.1273746496418562 05.Sept2022 160.55 -0.18 -0.11198904995955951 02.Sept2022 160.73 1.05 0.657565130260521 01.Sept2022 159.68 -4.55 -2.770504779881873 31.Aug2022 164.23 -2.19 -1.3159476024516283 30.Aug2022 166.42 -0.18 -0.10804321728691477 29.Aug2022 166.6 -3.07 -1.809394707373136 26.Aug2022 169.67 -2.65 -1.537836583101207 25.Aug2022 172.32 1.33 0.7778232645183929 24.Aug2022 170.99 1.12 0.6593277211985636 23.Aug2022 169.87 -2.13 -1.2383720930232558 22.Aug2022 172 -0.99 -0.5722874154575409 19.Aug2022 172.99 -1.49 -0.853966070609812 18.Aug2022 174.48 -0.42 -0.24013722126929674 17.Aug2022 174.9 -0.77 -0.43832185347526614 16.Aug2022 175.67 2.64 1.5257469802924348 12.Aug2022 173.03 -0.35 -0.20186872765024802 11.Aug2022 173.38 0.27 0.15597019236323725 10.Aug2022 173.11 1.81 1.0566258026853474 09.Aug2022 171.3 -2.69 -1.5460658658543593 08.Aug2022 173.99 1.52 0.8813126920623877 05.Aug2022 172.47 -1.44 -0.8280144902535794 04.Aug2022 173.91 0.84 0.48535274744323104 03.Aug2022 173.07 0.62 0.35952449985503043 02.Aug2022 172.45 -1.1 -0.6338231057332181 01.Aug2022 173.55 0.88 0.5096426709909075 29.Jul2022 172.67 2.58 1.5168440237521312 28.Jul2022 170.09 1.47 0.8717827066777369 27.Jul2022 168.62 1.64 0.9821535513235118 26.Jul2022 166.98 -0.16 -0.09572813210482231 25.Jul2022 167.14 -0.63 -0.37551409667997854 22.Jul2022 167.77 2.36 1.4267577534610967 21.Jul2022 165.41 0.97 0.5898808075893943 20.Jul2022 164.44 1.1 0.6734419003305987 19.Jul2022 163.34 -0.7 -0.426725188978298 18.Jul2022 164.04 3.41 2.122891116229845 15.Jul2022 160.63 1.33 0.834902699309479 14.Jul2022 159.3 -1.59 -0.9882528435577103 13.Jul2022 160.89 -1.11 -0.6851851851851852 12.Jul2022 162 -0.21 -0.12946180876641392 11.Jul2022 162.21 0.59 0.3650538299715382 08.Jul2022 161.62 -0.23 -0.1421068890948409 07.Jul2022 161.85 2.31 1.4479127491538173 06.Jul2022 159.54 3.85 2.472862740060376 05.Jul2022 155.69 -1.91 -1.2119289340101522 04.Jul2022 157.6 1.05 0.6707122325135739 01.Jul2022 156.55 0.75 0.4813863928112965 30.Jun2022 155.8 -2.94 -1.8520851707194155 29.Jun2022 158.74 -1.9 -1.1827689243027888 28.Jun2022 160.64 1.75 1.1013908993643402 27.Jun2022 158.89 1.29 0.8185279187817259 24.Jun2022 157.6 4.18 2.7245469951766395 22.Jun2022 153.42 -0.99 -0.641150184573538 21.Jun2022 154.41 1.41 0.9215686274509803 20.Jun2022 153 -1.15 -0.7460265974699968 17.Jun2022 154.15 0.14 0.09090318810466853 16.Jun2022 154.01 -3.27 -2.0790946083418107 15.Jun2022 157.28 1.81 1.1642117450311957 14.Jun2022 155.47 -2.71 -1.7132380831963585 13.Jun2022 158.18 -4.54 -2.7900688298918386 10.Jun2022 162.72 -4.22 -2.527854318916976 09.Jun2022 166.94 -0.84 -0.5006556204553582 08.Jun2022 167.78 0.51 0.30489627548275244 07.Jun2022 167.27 -2.46 -1.4493607494255583 01.Jun2022 169.73 -0.53 -0.3112886174086691 31.May2022 170.26 0.09 0.05288828818240583 30.May2022 170.17 0.2 0.11766782373360005 27.May2022 169.97 4.92 2.980914874280521 25.May2022 165.05 1.07 0.6525185998292474 24.May2022 163.98 -1.44 -0.8705114254624592 23.May2022 165.42 0.34 0.20596074630482192 20.May2022 165.08 4.07 2.527793304763679 19.May2022 161.01 -3.5 -2.1275302413227157 18.May2022 164.51 -3.43 -2.042396093843039 17.May2022 167.94 2.37 1.43141873527813 16.May2022 165.57 0.6 0.36370249136206584 13.May2022 164.97 5.03 3.1449293485056895 12.May2022 159.94 -2.81 -1.726574500768049 11.May2022 162.75 0.78 0.4815706612335618 10.May2022 161.97 -0.78 -0.4792626728110599 06.May2022 162.75 -8.56 -4.996789446033507 05.May2022 171.31 -0.68 -0.3953718239432525 04.May2022 171.99 -1.27 -0.7330024241025049 03.May2022 173.26 -1.9 -1.0847225393925555 02.May2022 175.16 -1.65 -0.9332051354561394 29.Apr2022 176.81 2.85 1.6383076569326283 28.Apr2022 173.96 -0.33 -0.18933960640312122 27.Apr2022 174.29 0.08 0.04592158888697549 26.Apr2022 174.21 -0.51 -0.2918956043956044 25.Apr2022 174.72 -4.82 -2.6846385206639187 22.Apr2022 179.54 -4.51 -2.450421081227927 21.Apr2022 184.05 0.8 0.43656207366984995 20.Apr2022 183.25 1.05 0.5762897914379802 19.Apr2022 182.2 -2.73 -1.4762342507975992 14.Apr2022 184.93 0.38 0.20590625846654023 13.Apr2022 184.55 0.76 0.41351542521355894 12.Apr2022 183.79 -0.33 -0.1792309363458614 11.Apr2022 184.12 -1.33 -0.7171744405500134 08.Apr2022 185.45 0.06 0.0323642051890609 07.Apr2022 185.39 1.21 0.6569660115104788 06.Apr2022 184.18 -4.1 -2.177607818143191 05.Apr2022 188.28 1.96 1.051953628166595 04.Apr2022 186.32 2.62 1.426238432226456 01.Apr2022 183.7 0.11 0.05991611743559017 31.Mar2022 183.59 -0.16 -0.08707482993197278 30.Mar2022 183.75 -0.62 -0.33628030590660085 29.Mar2022 184.37 0.77 0.41938997821350765 28.Mar2022 183.6 -0.87 -0.47162140185396 25.Mar2022 184.47 1.17 0.6382978723404256 24.Mar2022 183.3 -1.46 -0.7902143321065166 23.Mar2022 184.76 -0.31 -0.16750418760469013 22.Mar2022 185.07 0.52 0.28176645895421293 21.Mar2022 184.55 1.28 0.6984230916134665 18.Mar2022 183.27 3.02 1.6754507628294035 17.Mar2022 180.25 0.58 0.32281404797684643 16.Mar2022 179.67 6.13 3.532326841074104 15.Mar2022 173.54 -2.07 -1.1787483628494961 14.Mar2022 175.61 2.18 1.2569912933171885 11.Mar2022 173.43 -0.31 -0.17842753539772074 10.Mar2022 173.74 1.9 1.105679702048417 09.Mar2022 171.84 2.34 1.3805309734513274 08.Mar2022 169.5 -3.6 -2.079722703639515 07.Mar2022 173.1 -1.56 -0.8931638612160769 04.Mar2022 174.66 -6.7 -3.694309660344067 03.Mar2022 181.36 -0.74 -0.4063701263042284 02.Mar2022 182.1 1.21 0.6689148101055891 01.Mar2022 180.89 0.02 0.01105766572676508 28.Feb2022 180.87 2.94 1.652335187995279 25.Feb2022 177.93 3.93 2.2586206896551726 24.Feb2022 174 -4.67 -2.613757206022276 23.Feb2022 178.67 -0.49 -0.27349854878321056 22.Feb2022 179.16 0.22 0.12294623896278083 21.Feb2022 178.94 -2.18 -1.2036219081272084 18.Feb2022 181.12 -1.2 -0.6581834137779728 17.Feb2022 182.32 -0.75 -0.40967935762276725 16.Feb2022 183.07 -0.64 -0.34837515649665235 15.Feb2022 183.71 1.64 0.9007524578458834 14.Feb2022 182.07 -3.72 -2.002260616825448 11.Feb2022 185.79 -1.34 -0.7160797306685193 10.Feb2022 187.13 0.1 0.053467358177832436 09.Feb2022 187.03 3.43 1.8681917211328976 08.Feb2022 183.6 -1.88 -1.013586370498167 07.Feb2022 185.48 1.18 0.6402604449267498 04.Feb2022 184.3 -3.68 -1.9576550696882646 03.Feb2022 187.98 -3.89 -2.027414395163392 02.Feb2022 191.87 0.83 0.434463986599665 01.Feb2022 191.04 1.33 0.7010700542933952 31.Jan2022 189.71 4.6 2.4850089136189295 28.Jan2022 185.11 -2.42 -1.2904601930357809 27.Jan2022 187.53 0.03 0.016 26.Jan2022 187.5 4.4 2.4030584380120152 25.Jan2022 183.1 1.57 0.8648708202500964 24.Jan2022 181.53 -6.82 -3.620918502787364 21.Jan2022 188.35 -5.77 -2.9723882134762003 20.Jan2022 194.12 -0.6 -0.30813475760065734 19.Jan2022 194.72 3.35 1.7505356116423683 18.Jan2022 191.37 -3.08 -1.5839547441501671 17.Jan2022 194.45 0.05 0.0257201646090535 14.Jan2022 194.4 -4.23 -2.1295876755777075 13.Jan2022 198.63 -2.04 -1.016594408730752 12.Jan2022 200.67 2.32 1.1696496092765314 11.Jan2022 198.35 1.74 0.8850007629316922 10.Jan2022 196.61 -5.61 -2.77420630995945 07.Jan2022 202.22 0.83 0.41213565718258105 06.Jan2022 201.39 -5.16 -2.4981844589687725 05.Jan2022 206.55 -2.26 -1.0823236435036636 04.Jan2022 208.81 2.21 1.0696999031945789 03.Jan2022 206.6 -0.63 -0.3040100371567823 31.Dec2021 207.23 -0.6 -0.2886974931434345 30.Dec2021 207.83 0.53 0.2556681138446696 29.Dec2021 207.3 3.16 1.547957284216714 23.Dec2021 204.14 3.32 1.6532217906583009 22.Dec2021 200.82 2.33 1.1738626631064537 21.Dec2021 198.49 2.5 1.2755752844532884 20.Dec2021 195.99 -1.15 -0.5833417875621386 17.Dec2021 197.14 -2.38 -1.1928628708901363 16.Dec2021 199.52 2.75 1.397570767901611 15.Dec2021 196.77 -1.77 -0.8915080084617709 14.Dec2021 198.54 -3.21 -1.5910780669144982 13.Dec2021 201.75 0.45 0.22354694485842028 10.Dec2021 201.3 -1.31 -0.646562361186516 09.Dec2021 202.61 0.46 0.22755379668562947 08.Dec2021 202.15 -1.56 -0.7657945118059988 07.Dec2021 203.71 5.73 2.8942317405798565 06.Dec2021 197.98 0.61 0.3090641941531134 03.Dec2021 197.37 -1.18 -0.5943087383530596 02.Dec2021 198.55 -0.67 -0.3363116152996687 01.Dec2021 199.22 0.85 0.42849221152392 30.Nov2021 198.37 -1.4 -0.7008059268158382 29.Nov2021 199.77 1.14 0.5739314302975381 26.Nov2021 198.63 -3.84 -1.8965772707067714 25.Nov2021 202.47 0.71 0.3519032513877875 24.Nov2021 201.76 -1.42 -0.698887685795846 23.Nov2021 203.18 -3.12 -1.5123606398448861 22.Nov2021 206.3 0.77 0.37464117160511845 19.Nov2021 205.53 1.44 0.705571071586065 18.Nov2021 204.09 -0.24 -0.11745705476435178 17.Nov2021 204.33 0.16 0.07836606749277562 16.Nov2021 204.17 1.15 0.566446655501921 15.Nov2021 203.02 1.04 0.5149024655906526 12.Nov2021 201.98 0.58 0.28798411122144985 11.Nov2021 201.4 1.22 0.6094514936557098 10.Nov2021 200.18 0.14 0.06998600279944012 09.Nov2021 200.04 -0.48 -0.23937761819269898 08.Nov2021 200.52 0.66 0.3302311618132693 05.Nov2021 199.86 -0.85 -0.4234965871157391 04.Nov2021 200.71 1.58 0.7934515140862753 03.Nov2021 199.13 -1.07 -0.5344655344655345 02.Nov2021 200.2 0.61 0.3056265343955108 29.Oct2021 199.59 -0.69 -0.3445176752546435 28.Oct2021 200.28 -0.74 -0.36812257486817235 27.Oct2021 201.02 -1.84 -0.9070294784580499 26.Oct2021 202.86 2 0.9957184108334163 25.Oct2021 200.86 0.23 0.11463888750436126 22.Oct2021 200.63 0.04 0.019941173538062715 21.Oct2021 200.59 -0.56 -0.2783992045737012 20.Oct2021 201.15 -0.75 -0.37147102526002973 19.Oct2021 201.9 1.44 0.7183478000598623 18.Oct2021 200.46 -0.35 -0.17429410885912056 15.Oct2021 200.81 1.92 0.9653577354316456 14.Oct2021 198.89 2.26 1.149366831104104 13.Oct2021 196.63 3.2 1.6543452411725172 12.Oct2021 193.43 -0.41 -0.21151465125877011 11.Oct2021 193.84 -0.61 -0.31370532270506557 08.Oct2021 194.45 0.51 0.2629679282252243 07.Oct2021 193.94 2.97 1.5552180970833116 06.Oct2021 190.97 -1.46 -0.758717455698176 05.Oct2021 192.43 0.31 0.16135748490526755 04.Oct2021 192.12 -0.75 -0.3888629646912428 01.Oct2021 192.87 -1.09 -0.5619715405238194 30.Sept2021 193.96 1.18 0.612096690528063 29.Sept2021 192.78 0.8 0.41671007396603815 28.Sept2021 191.98 -6.11 -3.084456560149427 27.Sept2021 198.09 -1.95 -0.9748050389922016 24.Sept2021 200.04 -2.42 -1.1952978366097007 23.Sept2021 202.46 2.02 1.007782877669128 22.Sept2021 200.44 0.82 0.4107804829175433 21.Sept2021 199.62 1.86 0.9405339805825242 20.Sept2021 197.76 -4.14 -2.050520059435364 17.Sept2021 201.9 -0.51 -0.25196383577886466 16.Sept2021 202.41 0.96 0.4765450483991065 15.Sept2021 201.45 -1.17 -0.5774355937222386 14.Sept2021 202.62 -0.81 -0.39817136115617163 13.Sept2021 203.43 -1.48 -0.7222683129178664 10.Sept2021 204.91 1.15 0.5643894778170396 09.Sept2021 203.76 -0.26 -0.1274384864228997 08.Sept2021 204.02 -1.09 -0.5314221637170299 07.Sept2021 205.11 -1.92 -0.9274018258223445 06.Sept2021 207.03 1.49 0.7249197236547631 03.Sept2021 205.54 -1.01 -0.48898571774388766 02.Sept2021 206.55 0.46 0.2232034548013004 01.Sept2021 206.09 1.05 0.5120952009364027 31.Aug2021 205.04 -0.46 -0.22384428223844283 30.Aug2021 205.5 0.5 0.24390243902439024 27.Aug2021 205 0.51 0.249400948701648 26.Aug2021 204.49 -0.17 -0.08306459493794587 25.Aug2021 204.66 1.16 0.5700245700245701 24.Aug2021 203.5 0.32 0.15749581651737377 23.Aug2021 203.18 1.45 0.7187825311059337 20.Aug2021 201.73 1.24 0.6184847124544866 19.Aug2021 200.49 -2.79 -1.3724911452184179 18.Aug2021 203.28 0.65 0.3207817203770419 17.Aug2021 202.63 0.3 0.1482726239312015 16.Aug2021 202.33 -1.38 -0.6774336065976142 13.Aug2021 203.71 0.46 0.22632226322263221 12.Aug2021 203.25 -0.12 -0.05900575306092344 11.Aug2021 203.37 -0.49 -0.24036103208083978 10.Aug2021 203.86 1.8 0.8908245075720083 09.Aug2021 202.06 -0.26 -0.12850929221035984 06.Aug2021 202.32 0.57 0.2825278810408922 05.Aug2021 201.75 0.13 0.06447773038389049 04.Aug2021 201.62 1.21 0.6037622873110124 03.Aug2021 200.41 0.87 0.4360028064548461 02.Aug2021 199.54 -0.35 -0.17509630296663165 30.Jul2021 199.89 -1.04 -0.5175931916587866 29.Jul2021 200.93 -0.22 -0.10937111608252548 28.Jul2021 201.15 1.29 0.6454518162713899 27.Jul2021 199.86 -1.25 -0.6215503953060514 26.Jul2021 201.11 0.96 0.4796402697976518 23.Jul2021 200.15 2.46 1.2443725024027519 22.Jul2021 197.69 2.19 1.1202046035805626 21.Jul2021 195.5 4.72 2.4740538840549324 20.Jul2021 190.78 1.16 0.6117498154203143 19.Jul2021 189.62 -5.74 -2.9381654381654383 16.Jul2021 195.36 -1.64 -0.8324873096446701 15.Jul2021 197 -1.86 -0.9353313889168259 14.Jul2021 198.86 0.04 0.020118700331958554 13.Jul2021 198.82 1.44 0.7295571993109737 12.Jul2021 197.38 1.9 0.9719664415797012 09.Jul2021 195.48 1.07 0.5503832107401883 08.Jul2021 194.41 -3.45 -1.7436571313049631 07.Jul2021 197.86 1.79 0.9129392563880246 06.Jul2021 196.07 0.81 0.4148315067090034 05.Jul2021 195.26 1.56 0.8053691275167785 02.Jul2021 193.7 1.26 0.6547495323217626 01.Jul2021 192.44 0.01 0.005196694902042301 30.Jun2021 192.43 -0.86 -0.4449273112939107 29.Jun2021 193.29 0.1 0.05176251358765982 28.Jun2021 193.19 0.62 0.32196084540686504 25.Jun2021 192.57 0.95 0.49577288383258533 24.Jun2021 191.62 1.37 0.7201051248357424 22.Jun2021 190.25 2.18 1.159142872334769 21.Jun2021 188.07 -0.99 -0.5236432878451285 18.Jun2021 189.06 -1.2 -0.630715862503942 17.Jun2021 190.26 0.15 0.07890168849613381 16.Jun2021 190.11 0.25 0.13167597176867166 15.Jun2021 189.86 0.43 0.22699677981312358 14.Jun2021 189.43 0.87 0.4613915994908782 11.Jun2021 188.56 1.61 0.8611928323081037 10.Jun2021 186.95 0.27 0.14463252624812514 09.Jun2021 186.68 -1.37 -0.7285296463706461 08.Jun2021 188.05 0.14 0.07450375179607259 07.Jun2021 187.91 0.36 0.1919488136496934 04.Jun2021 187.55 1.15 0.6169527896995708 03.Jun2021 186.4 -1.02 -0.5442322057411162 02.Jun2021 187.42 -0.06 -0.03200341369746106 01.Jun2021 187.48 1.27 0.682025669942538 31.May2021 186.21 -1.06 -0.5660276605969989 28.May2021 187.27 1.22 0.6557377049180327 27.May2021 186.05 1.23 0.6655123904339357 26.May2021 184.82 0.88 0.47841687506795694 25.May2021 183.94 -1.27 -0.6857081151125749 21.May2021 185.21 1.84 1.0034356765010635 20.May2021 183.37 2.68 1.4832032763296252 19.May2021 180.69 -2.65 -1.4454019853823497 18.May2021 183.34 0.94 0.5153508771929824 17.May2021 182.4 -0.42 -0.22973416475221528 14.May2021 182.82 -0.27 -0.14746845813534326 12.May2021 183.09 1.26 0.6929549579277346 11.May2021 181.83 -4.08 -2.1946102953041793 10.May2021 185.91 -0.35 -0.18790937399334265 07.May2021 186.26 1.8 0.9758213162745311 06.May2021 184.46 -1.34 -0.721205597416577 05.May2021 185.8 2.12 1.1541811846689896 04.May2021 183.68 -1.86 -1.0024792497574646 03.May2021 185.54 -1.33 -0.7117247284208273 30.Apr2021 186.87 -0.14 -0.07486230682851185 29.Apr2021 187.01 0.89 0.47818611648398884 28.Apr2021 186.12 0.62 0.33423180592991913 27.Apr2021 185.5 -2.12 -1.1299435028248588 26.Apr2021 187.62 2 1.0774701002047193 23.Apr2021 185.62 0.07 0.0377256804095931 22.Apr2021 185.55 0.86 0.46564513509123395 21.Apr2021 184.69 -0.94 -0.5063836664332274 20.Apr2021 185.63 -1.84 -0.9814903717928202 19.Apr2021 187.47 1.34 0.719926932788911 16.Apr2021 186.13 0.32 0.17221893331898175 15.Apr2021 185.81 1.37 0.7427889828670571 14.Apr2021 184.44 1.38 0.7538511963290724 13.Apr2021 183.06 1.23 0.6764560303580267 12.Apr2021 181.83 -0.66 -0.3616636528028933 09.Apr2021 182.49 0.6 0.32986970146792016 08.Apr2021 181.89 1.89 1.05 07.Apr2021 180 -1.22 -0.6732148769451496 06.Apr2021 181.22 0.98 0.5437194851309365 01.Apr2021 180.24 1.88 1.054047992823503 31.Mar2021 178.36 1.39 0.7854438605413346 30.Mar2021 176.97 -0.43 -0.24239007891770012 29.Mar2021 177.4 1.12 0.6353528477422282 26.Mar2021 176.28 3.31 1.9136266404578828 25.Mar2021 172.97 -1.85 -1.0582313236471799 24.Mar2021 174.82 -1.5 -0.8507259528130672 23.Mar2021 176.32 0.73 0.4157412153311692 22.Mar2021 175.59 -0.32 -0.1819112045932579 19.Mar2021 175.91 -1.24 -0.6999717753316399 18.Mar2021 177.15 -0.14 -0.07896666478650798 17.Mar2021 177.29 -1.65 -0.9220967922208562 16.Mar2021 178.94 2.58 1.4629167611703333 15.Mar2021 176.36 -0.76 -0.4290876242095754 12.Mar2021 177.12 -0.93 -0.5223251895534962 11.Mar2021 178.05 1.13 0.6387067601175672 10.Mar2021 176.92 0.71 0.4029283241586743 09.Mar2021 176.21 2.74 1.5795238369746931 08.Mar2021 173.47 -0.22 -0.1266624445851805 05.Mar2021 173.69 -1.49 -0.8505537161776459 04.Mar2021 175.18 -1.93 -1.0897182541923098 03.Mar2021 177.11 -2.35 -1.3094840075782905 02.Mar2021 179.46 1.46 0.8202247191011236 01.Mar2021 178 2.18 1.2399044477306336 26.Feb2021 175.82 -2.86 -1.6006268188941124 25.Feb2021 178.68 0.73 0.4102275920202304 24.Feb2021 177.95 2.14 1.217223138615551 23.Feb2021 175.81 -2.86 -1.6007164045446913 22.Feb2021 178.67 -2.77 -1.5266754850088184 19.Feb2021 181.44 0.7 0.3872966692486445 18.Feb2021 180.74 -1.4 -0.7686395080707148 17.Feb2021 182.14 -1.47 -0.8006099885627145 16.Feb2021 183.61 0.44 0.24021400884424304 15.Feb2021 183.17 2.93 1.6256102973812694 12.Feb2021 180.24 3.31 1.8707963601424291 11.Feb2021 176.93 -0.78 -0.4389173372348208 10.Feb2021 177.71 0.28 0.1578087132953841 09.Feb2021 177.43 -0.26 -0.14632224660926332 08.Feb2021 177.69 1.49 0.8456299659477866 05.Feb2021 176.2 0.16 0.09088843444671665 04.Feb2021 176.04 0.96 0.5483207676490747 03.Feb2021 175.08 1.26 0.7248878149810148 02.Feb2021 173.82 2.83 1.6550675478098134 01.Feb2021 170.99 1.18 0.6948942936222837 29.Jan2021 169.81 -1.6 -0.9334344553993349 28.Jan2021 171.41 -0.98 -0.5684784500261036 27.Jan2021 172.39 -3.52 -2.001023250525837 26.Jan2021 175.91 1.45 0.8311360770377164 25.Jan2021 174.46 0.13 0.07457121551081283 22.Jan2021 174.33 -2.68 -1.514038754872606 21.Jan2021 177.01 1.24 0.7054673721340388 20.Jan2021 175.77 1.69 0.9708180147058824 19.Jan2021 174.08 0.49 0.2822743245578662 18.Jan2021 173.59 0.56 0.32364329884991044 15.Jan2021 173.03 -1.73 -0.9899290455481804 14.Jan2021 174.76 1.32 0.761070110701107 13.Jan2021 173.44 0.38 0.21957702530914133 12.Jan2021 173.06 -1.43 -0.8195312052266606 11.Jan2021 174.49 0.3 0.1722257305241403 08.Jan2021 174.19 2.37 1.3793504830636714 07.Jan2021 171.82 1.03 0.6030798056092277 06.Jan2021 170.79 2.35 1.3951555450011874 05.Jan2021 168.44 -0.46 -0.27235050325636473 04.Jan2021 168.9 2.39 1.4353492282745781 31.Dec2020 166.51 -2.34 -1.385845424933373 30.Dec2020 168.85 0.85 0.5059523809523809 29.Dec2020 168 1.77 1.064789749142754 28.Dec2020 166.23 -0.41 -0.2460393662986078 23.Dec2020 166.64 2.96 1.8084066471163245 22.Dec2020 163.68 2.69 1.6709112367227779 21.Dec2020 160.99 -5.47 -3.286074732668509 18.Dec2020 166.46 -0.12 -0.07203745947892905 17.Dec2020 166.58 2.22 1.3506935994159164 16.Dec2020 164.36 2.83 1.7519965331517364 15.Dec2020 161.53 -0.74 -0.45603007333456586 14.Dec2020 162.27 1.72 1.0713173466209904 11.Dec2020 160.55 -1.05 -0.6497524752475248 10.Dec2020 161.6 -2.93 -1.7808302437245487 09.Dec2020 164.53 2.48 1.5303918543659365 08.Dec2020 162.05 0.64 0.39650579270181524 07.Dec2020 161.41 -1.78 -1.0907531098719285 04.Dec2020 163.19 0.82 0.505019400135493 03.Dec2020 162.37 1.83 1.1399028279556498 02.Dec2020 160.54 -1.62 -0.9990133201776024 01.Dec2020 162.16 1.96 1.223470661672909 30.Nov2020 160.2 0.31 0.19388329476515104 27.Nov2020 159.89 0.79 0.4965430546825896 26.Nov2020 159.1 -0.18 -0.11300853842290307 25.Nov2020 159.28 -1.95 -1.2094523351733548 24.Nov2020 161.23 -1.82 -1.1162220177859552 23.Nov2020 163.05 1.25 0.7725587144622992 20.Nov2020 161.8 0.27 0.16715161270352258 19.Nov2020 161.53 -0.83 -0.5112096575511209 18.Nov2020 162.36 2.28 1.424287856071964 17.Nov2020 160.08 -2.38 -1.464975994090853 16.Nov2020 162.46 0.09 0.05542895855145655 13.Nov2020 162.37 -1.4 -0.8548574219942603 12.Nov2020 163.77 0.04 0.024430464789592623 11.Nov2020 163.73 1.26 0.7755277897457993 10.Nov2020 162.47 0.44 0.27155465037338766 09.Nov2020 162.03 2.59 1.6244355243351731 06.Nov2020 159.44 -0.12 -0.0752068187515668 05.Nov2020 159.56 3.25 2.079201586590749 04.Nov2020 156.31 3.02 1.9701219909974559 03.Nov2020 153.29 1.81 1.194877211513071 02.Nov2020 151.48 2.2 1.4737406216505895 30.Oct2020 149.28 -2.52 -1.6600790513833992 29.Oct2020 151.8 0.06 0.039541320680110716 28.Oct2020 151.74 -3.41 -2.1978730261037707 27.Oct2020 155.15 -0.98 -0.6276820598219433 26.Oct2020 156.13 -1.43 -0.9075907590759076 23.Oct2020 157.56 -0.39 -0.24691358024691357 22.Oct2020 157.95 -0.28 -0.1769575933767301 21.Oct2020 158.23 -0.78 -0.49053518646626 20.Oct2020 159.01 -0.9 -0.5628165843286849 19.Oct2020 159.91 -0.36 -0.22462095214325825 16.Oct2020 160.27 1.66 1.0465922703486539 15.Oct2020 158.61 -2.85 -1.7651430694908956 14.Oct2020 161.46 0.43 0.26703098801465563 13.Oct2020 161.03 0.1 0.06213881811967936 12.Oct2020 160.93 1.39 0.8712548577159334 09.Oct2020 159.54 0.42 0.26395173453996984 08.Oct2020 159.12 1.32 0.8365019011406845 07.Oct2020 157.8 -0.51 -0.3221527382982755 06.Oct2020 158.31 -0.1 -0.06312732782021337 05.Oct2020 158.41 1.08 0.6864552215089302 02.Oct2020 157.33 0.88 0.562480025567274 01.Oct2020 156.45 0.35 0.2242152466367713 30.Sept2020 156.1 0.9 0.5798969072164949 29.Sept2020 155.2 -0.57 -0.36592411889324006 28.Sept2020 155.77 4.02 2.6490939044481054 25.Sept2020 151.75 -0.27 -0.17760820944612551 24.Sept2020 152.02 -1.57 -1.022201966273846 23.Sept2020 153.59 2.99 1.9853917662682603 22.Sept2020 150.6 -0.14 -0.09287514926363274 21.Sept2020 150.74 -4.29 -2.7672063471586146 18.Sept2020 155.03 -0.24 -0.15456945965093064 17.Sept2020 155.27 -0.88 -0.563560678834454 16.Sept2020 156.15 0.13 0.0833226509421869 15.Sept2020 156.02 2.77 1.8075040783034257 14.Sept2020 153.25 0.73 0.4786257539994755 11.Sept2020 152.52 -0.9 -0.5866249511145875 10.Sept2020 153.42 -0.77 -0.4993838770348272 09.Sept2020 154.19 1.54 1.0088437602358336 08.Sept2020 152.65 -0.86 -0.5602240896358543 07.Sept2020 153.51 1.63 1.073215696602581 04.Sept2020 151.88 -5.15 -3.279628096542062 03.Sept2020 157.03 -1.47 -0.9274447949526814 02.Sept2020 158.5 2.75 1.7656500802568218 01.Sept2020 155.75 -0.23 -0.14745480189767918 31.Aug2020 155.98 -0.87 -0.5546700669429391 28.Aug2020 156.85 -1.39 -0.878412537917088 27.Aug2020 158.24 0.8 0.508130081300813 26.Aug2020 157.44 1.08 0.6907137375287797 25.Aug2020 156.36 -0.2 -0.12774655084312725 24.Aug2020 156.56 1.26 0.8113329040566645 21.Aug2020 155.3 0.64 0.4138109401267296 20.Aug2020 154.66 0.07 0.04528106604566919 19.Aug2020 154.59 -0.14 -0.0904801913009759 18.Aug2020 154.73 -0.41 -0.2642774268402733 17.Aug2020 155.14 0.68 0.4402434287194096 14.Aug2020 154.46 -1.15 -0.7390270548165285 13.Aug2020 155.61 0.35 0.2254283137962128 12.Aug2020 155.26 0.77 0.49841413683733576 11.Aug2020 154.49 -0.86 -0.5535886707434825 10.Aug2020 155.35 -0.23 -0.14783391181385783 07.Aug2020 155.58 1.38 0.8949416342412452 06.Aug2020 154.2 -0.14 -0.09070882467280031 05.Aug2020 154.34 0.81 0.527584185501205 04.Aug2020 153.53 -0.86 -0.5570308957834057 03.Aug2020 154.39 2.21 1.4522276251807071 31.Jul2020 152.18 1.95 1.298009718431738 30.Jul2020 150.23 -1.92 -1.2619125862635556 29.Jul2020 152.15 1.65 1.0963455149501662 28.Jul2020 150.5 0.63 0.42036431574030825 27.Jul2020 149.87 0.19 0.12693746659540353 24.Jul2020 149.68 -3.54 -2.3104033416003134 23.Jul2020 153.22 0.18 0.11761630946157867 22.Jul2020 153.04 -2.79 -1.7904126291471476 21.Jul2020 155.83 2.05 1.3330732214852385 20.Jul2020 153.78 2.44 1.6122637769261265 17.Jul2020 151.34 -0.14 -0.09242144177449169 16.Jul2020 151.48 -0.75 -0.4926755567233791 15.Jul2020 152.23 3.93 2.650033715441672 14.Jul2020 148.3 -4.09 -2.6839031432508693 13.Jul2020 152.39 0.81 0.5343712890882703 10.Jul2020 151.58 -1.1 -0.7204610951008645 09.Jul2020 152.68 0.56 0.36813042334998686 08.Jul2020 152.12 0.17 0.11187890753537348 07.Jul2020 151.95 -0.35 -0.2298095863427446 06.Jul2020 152.3 0.93 0.6143885842637247 03.Jul2020 151.37 -0.93 -0.6106369008535785 02.Jul2020 152.3 2.52 1.6824676191747896 01.Jul2020 149.78 0.51 0.34166275875929525 30.Jun2020 149.27 1.64 1.1108853214116372 29.Jun2020 147.63 -2.82 -1.8743768693918246 26.Jun2020 150.45 2.53 1.7103839913466738 25.Jun2020 147.92 -1.36 -0.9110396570203644 24.Jun2020 149.28 -2.02 -1.3350958360872438 22.Jun2020 151.3 -0.14 -0.092445853143159 19.Jun2020 151.44 1.32 0.8792965627498002 18.Jun2020 150.12 -2.41 -1.5800170458270504 17.Jun2020 152.53 1.04 0.6865139613175787 16.Jun2020 151.49 6.33 4.360705428492698 15.Jun2020 145.16 -2.23 -1.5129927403487347 12.Jun2020 147.39 0.27 0.1835236541598695 11.Jun2020 147.12 -4.07 -2.6919769826046696 10.Jun2020 151.19 1.12 0.7463183847537815 09.Jun2020 150.07 -1.78 -1.1722094171880144 08.Jun2020 151.85 -1.03 -0.673731030873888 05.Jun2020 152.88 0.14 0.09165902841429881 04.Jun2020 152.74 -0.88 -0.5728420778544461 03.Jun2020 153.62 1.29 0.8468456640189064 02.Jun2020 152.33 2.19 1.4586386039696284 29.May2020 150.14 -0.79 -0.5234214536540118 28.May2020 150.93 3.3 2.235318024791709 27.May2020 147.63 -2.28 -1.520912547528517 26.May2020 149.91 1.12 0.7527387593252235 25.May2020 148.79 0.51 0.3439438899379552 22.May2020 148.28 1.88 1.284153005464481 20.May2020 146.4 1.05 0.7223942208462333 19.May2020 145.35 -1.05 -0.7172131147540983 18.May2020 146.4 3.66 2.5641025641025643 15.May2020 142.74 2.32 1.6521862982481128 14.May2020 140.42 -4.46 -3.0784097183876313 13.May2020 144.88 -1.84 -1.2540894220283534 12.May2020 146.72 1.17 0.8038474750944693 11.May2020 145.55 0.2 0.13759889920880633 08.May2020 145.35 0.7 0.48392671966816453 07.May2020 144.65 2.42 1.7014694508894044 06.May2020 142.23 0.62 0.43782218769860887 05.May2020 141.61 3.98 2.8918113783332124 04.May2020 137.63 -5.26 -3.681153334733011 30.Apr2020 142.89 -1.46 -1.0114305507447177 29.Apr2020 144.35 2.12 1.4905434859031146 28.Apr2020 142.23 2.77 1.9862326115015059 27.Apr2020 139.46 2.4 1.7510579308332117 24.Apr2020 137.06 -0.73 -0.5297917120255461 23.Apr2020 137.79 2.05 1.5102401650213644 22.Apr2020 135.74 0.39 0.28814185445142226 21.Apr2020 135.35 -2.5 -1.8135654697134567 20.Apr2020 137.85 0.12 0.08712698758440426 17.Apr2020 137.73 3.68 2.7452443118239462 16.Apr2020 134.05 -0.04 -0.029830710716682824 15.Apr2020 134.09 -4 -2.896661597508871 14.Apr2020 138.09 1.79 1.3132795304475422 09.Apr2020 136.3 5.13 3.9109552489136234 08.Apr2020 131.17 -1.39 -1.0485817742908872 07.Apr2020 132.56 3.48 2.6960024790827393 06.Apr2020 129.08 3.73 2.9756681292381333 03.Apr2020 125.35 1.19 0.9584407216494846 02.Apr2020 124.16 -0.36 -0.289110183103116 01.Apr2020 124.52 -3.77 -2.938654610647751 31.Mar2020 128.29 2.57 2.0442252624880686 30.Mar2020 125.72 3.76 3.082978025582158 27.Mar2020 121.96 -2.28 -1.8351577591757888 26.Mar2020 124.24 2.49 2.0451745379876796 25.Mar2020 121.75 6.47 5.612421929215822 24.Mar2020 115.28 8.42 7.87946846341007 23.Mar2020 106.86 -10.59 -9.016602809706258 20.Mar2020 117.45 6.42 5.782221021345582 19.Mar2020 111.03 0.33 0.2981029810298103 18.Mar2020 110.7 -4.14 -3.605015673981191 17.Mar2020 114.84 -0.17 -0.1478132336318581 16.Mar2020 115.01 -8.49 -6.874493927125506 13.Mar2020 123.5 -0.54 -0.43534343760077393 12.Mar2020 124.04 -12.47 -9.13486191487803 11.Mar2020 136.51 -2.05 -1.4795034642032332 10.Mar2020 138.56 -0.27 -0.19448246056327884 09.Mar2020 138.83 -8.64 -5.858818742795145 06.Mar2020 147.47 -6.41 -4.165583571614245 05.Mar2020 153.88 -0.99 -0.6392458190740621 04.Mar2020 154.87 0.66 0.42798780883211207 03.Mar2020 154.21 2.88 1.9031256195070376 02.Mar2020 151.33 0.77 0.5114240170031881 28.Feb2020 150.56 -7.19 -4.55784469096672 27.Feb2020 157.75 -6.24 -3.805110067687054 26.Feb2020 163.99 -3.91 -2.328767123287671 25.Feb2020 167.9 -1.57 -0.9264176550421903 24.Feb2020 169.47 -5.4 -3.0880082346886257 21.Feb2020 174.87 -1.67 -0.9459612552396057 20.Feb2020 176.54 -0.59 -0.33308869192118784 19.Feb2020 177.13 0.8 0.45369477683888165 18.Feb2020 176.33 0.81 0.461485870556062 17.Feb2020 175.52 0.65 0.3717046949162235 14.Feb2020 174.87 0.58 0.33277870216306155 13.Feb2020 174.29 0.16 0.09188537299718601 12.Feb2020 174.13 0.44 0.253324889170361 11.Feb2020 173.69 1.6 0.9297460631065141 10.Feb2020 172.09 0.51 0.2972374402611027 07.Feb2020 171.58 -0.96 -0.5563927205285731 06.Feb2020 172.54 0.45 0.2614910802487071 05.Feb2020 172.09 1.21 0.7080992509363296 04.Feb2020 170.88 1.41 0.8320056647194194 03.Feb2020 169.47 0.41 0.2425174494262392 31.Jan2020 169.06 -1.1 -0.6464503996238834 30.Jan2020 170.16 -0.56 -0.3280224929709466 29.Jan2020 170.72 -0.18 -0.1053247513165594 28.Jan2020 170.9 1.14 0.6715362865221489 27.Jan2020 169.76 -4.04 -2.324510932105869 24.Jan2020 173.8 2.49 1.4535053411943262 23.Jan2020 171.31 -1.52 -0.8794769426604178 22.Jan2020 172.83 2.4 1.408202781200493 21.Jan2020 170.43 0.12 0.07045974986788797 20.Jan2020 170.31 -0.61 -0.35689211326936576 17.Jan2020 170.92 2.02 1.1959739490822971 16.Jan2020 168.9 0.13 0.07702790780351958 15.Jan2020 168.77 0.94 0.5600905678365012 14.Jan2020 167.83 0.68 0.4068202213580616 13.Jan2020 167.15 -0.85 -0.5059523809523809 10.Jan2020 168 -0.07 -0.04164931278633902 09.Jan2020 168.07 1.01 0.604573207230935 08.Jan2020 167.06 0.84 0.5053543496570809 07.Jan2020 166.22 0.61 0.3683352454561923 06.Jan2020 165.61 -0.7 -0.42090072755697194 03.Jan2020 166.31 -0.86 -0.5144463719566907 02.Jan2020 167.17 1.27 0.7655213984327909 31.Dec2019 165.9 -0.37 -0.22252962049678235 30.Dec2019 166.27 -1.12 -0.6690961228269311 27.Dec2019 167.39 1.43 0.8616534104603519 23.Dec2019 165.96 -0.14 -0.08428657435279951 20.Dec2019 166.1 1.27 0.7704908087120063 19.Dec2019 164.83 -1.11 -0.668916475834639 18.Dec2019 165.94 0.36 0.21741756250754923 17.Dec2019 165.58 -2.37 -1.41113426615064 16.Dec2019 167.95 3.51 2.134517149112138 13.Dec2019 164.44 4.04 2.518703241895262 12.Dec2019 160.4 0.26 0.16235793680529537 11.Dec2019 160.14 -0.37 -0.2305152326957822 10.Dec2019 160.51 -0.86 -0.5329367292557476 09.Dec2019 161.37 0.44 0.2734107997265892 06.Dec2019 160.93 1.69 1.0612911328811856 05.Dec2019 159.24 -0.45 -0.2817959797106895 04.Dec2019 159.69 2.48 1.5775077921251828 03.Dec2019 157.21 -1.89 -1.1879321181646763 02.Dec2019 159.1 -2.8 -1.7294626312538603 29.Nov2019 161.9 -0.44 -0.27103609708020204 28.Nov2019 162.34 0.18 0.1110014800197336 27.Nov2019 162.16 0.82 0.5082434610140076 26.Nov2019 161.34 0.35 0.2174048077520343 25.Nov2019 160.99 2.53 1.596617442887795 22.Nov2019 158.46 1.41 0.897803247373448 21.Nov2019 157.05 -0.32 -0.2033424413801868 20.Nov2019 157.37 -1.78 -1.1184417216462457 19.Nov2019 159.15 1.11 0.7023538344722855 18.Nov2019 158.04 1.26 0.8036739380022963 15.Nov2019 156.78 -0.34 -0.21639511201629327 14.Nov2019 157.12 0.29 0.18491360071414908 13.Nov2019 156.83 -0.07 -0.04461440407903123 12.Nov2019 156.9 0.85 0.5446972124319128 11.Nov2019 156.05 0.26 0.1668913280698376 08.Nov2019 155.79 -0.27 -0.17301038062283736 07.Nov2019 156.06 0.03 0.019227071716977504 06.Nov2019 156.03 0.01 0.006409434687860531 05.Nov2019 156.02 0.06 0.03847140292382662 04.Nov2019 155.96 0.69 0.4443871964964256 31.Oct2019 155.27 -0.53 -0.34017971758664955 30.Oct2019 155.8 0.19 0.1221001221001221 29.Oct2019 155.61 -0.36 -0.2308136180034622 28.Oct2019 155.97 1.77 1.1478599221789882 25.Oct2019 154.2 -0.4 -0.258732212160414 24.Oct2019 154.6 1.55 1.0127409343351845 23.Oct2019 153.05 -0.96 -0.6233361470034413 22.Oct2019 154.01 0.5 0.32571168002084555 21.Oct2019 153.51 0.06 0.039100684261974585 18.Oct2019 153.45 -1.06 -0.6860397385282506 17.Oct2019 154.51 0.35 0.22703684483653347 16.Oct2019 154.16 -0.33 -0.21360605864457247 15.Oct2019 154.49 0.4 0.25958855214485044 14.Oct2019 154.09 -1.19 -0.7663575476558475 11.Oct2019 155.28 6.44 4.326793872614888 10.Oct2019 148.84 -1.2 -0.7997867235403893 09.Oct2019 150.04 0.63 0.4216585235258684 08.Oct2019 149.41 -1.41 -0.9348892719798435 07.Oct2019 150.82 0.64 0.42615528033027034 04.Oct2019 150.18 1.67 1.1245034004444145 03.Oct2019 148.51 -1.03 -0.6887789220275512 02.Oct2019 149.54 -4.09 -2.6622404478292 01.Oct2019 153.63 -1.33 -0.8582860092927207 30.Sept2019 154.96 0.45 0.29124328522425735 27.Sept2019 154.51 0.43 0.2790758047767394 26.Sept2019 154.08 2.17 1.428477387927062 25.Sept2019 151.91 -3.11 -2.006192749322668 24.Sept2019 155.02 0.67 0.4340783932620667 23.Sept2019 154.35 -0.78 -0.5028040997872751 20.Sept2019 155.13 0.5 0.3233525189161224 19.Sept2019 154.63 0.34 0.22036424914122757 18.Sept2019 154.29 0.06 0.03890293717175647 17.Sept2019 154.23 0.7 0.4559369504331401 16.Sept2019 153.53 0.19 0.12390765618886135 13.Sept2019 153.34 0.23 0.15021879694337403 12.Sept2019 153.11 0.32 0.20943779043131094 11.Sept2019 152.79 2.57 1.710824124617228 10.Sept2019 150.22 -3.03 -1.9771615008156607 09.Sept2019 153.25 -2.26 -1.4532827470902192 06.Sept2019 155.51 0.57 0.3678843423260617 05.Sept2019 154.94 0.35 0.22640533022834594 04.Sept2019 154.59 1.17 0.7626124364489636 03.Sept2019 153.42 -0.77 -0.4993838770348272 02.Sept2019 154.19 0.44 0.2861788617886179 30.Aug2019 153.75 1.13 0.7404009959376229 29.Aug2019 152.62 2.11 1.401900205966381 28.Aug2019 150.51 -1.01 -0.6665786694825766 27.Aug2019 151.52 1.57 1.0470156718906303 26.Aug2019 149.95 -2.77 -1.8137768465165007 23.Aug2019 152.72 1.22 0.8052805280528053 22.Aug2019 151.5 0.37 0.24482233838417256 21.Aug2019 151.13 1.47 0.9822263797942001 20.Aug2019 149.66 -0.05 -0.033397902611715984 19.Aug2019 149.71 1.35 0.9099487732542464 16.Aug2019 148.36 1.62 1.1039934578165462 14.Aug2019 146.74 -1.6 -1.0786032088445463 13.Aug2019 148.34 0.49 0.3314169766655394 12.Aug2019 147.85 -1.28 -0.8583115402668813 09.Aug2019 149.13 0.88 0.5935919055649241 08.Aug2019 148.25 3.01 2.0724318369595154 07.Aug2019 145.24 -1.59 -1.0828849690117823 06.Aug2019 146.83 -0.5 -0.33937419398628926 05.Aug2019 147.33 -4.79 -3.148829871154352 02.Aug2019 152.12 -2.64 -1.7058671491341433 01.Aug2019 154.76 0.77 0.5000324696408858 31.Jul2019 153.99 -0.14 -0.09083241419580873 30.Jul2019 154.13 -1 -0.6446206407529169 29.Jul2019 155.13 1.17 0.759937646141855 26.Jul2019 153.96 1.44 0.9441384736428009 25.Jul2019 152.52 -0.66 -0.4308656482569526 24.Jul2019 153.18 -0.13 -0.08479551236057661 23.Jul2019 153.31 0.68 0.4455218502260368 22.Jul2019 152.63 -0.55 -0.35905470688079383 19.Jul2019 153.18 1.12 0.7365513613047481 18.Jul2019 152.06 -0.99 -0.6468474354786018 17.Jul2019 153.05 -0.06 -0.039187512246097574 16.Jul2019 153.11 0.08 0.052277331242240085 15.Jul2019 153.03 0.51 0.33438237608182536 12.Jul2019 152.52 -0.52 -0.3397804495556717 11.Jul2019 153.04 -0.04 -0.026130128037627383 10.Jul2019 153.08 1.07 0.703901059140846 09.Jul2019 152.01 -0.6 -0.39315903282877923 08.Jul2019 152.61 0.89 0.5866069074611125 05.Jul2019 151.72 -1.92 -1.249674563915647 04.Jul2019 153.64 0.18 0.11729440896650593 03.Jul2019 153.46 1.44 0.9472437837126694 02.Jul2019 152.02 -0.13 -0.08544199802826158 01.Jul2019 152.15 2.76 1.8475132204297477 28.Jun2019 149.39 0.11 0.07368703108252947 27.Jun2019 149.28 -0.24 -0.16051364365971107 26.Jun2019 149.52 -1.19 -0.7895959126799814 25.Jun2019 150.71 -0.06 -0.03979571532798302 24.Jun2019 150.77 -0.66 -0.43584494485901076 21.Jun2019 151.43 -1.27 -0.8316961362148002 20.Jun2019 152.7 0.87 0.5730092867022327 19.Jun2019 151.83 -0.7 -0.45892611289582375 18.Jun2019 152.53 1.32 0.8729581376893063 17.Jun2019 151.21 0.65 0.43172157279489903 14.Jun2019 150.56 -0.8 -0.5285412262156448 13.Jun2019 151.36 0.34 0.22513574361011787 12.Jun2019 151.02 -0.31 -0.20485032709971585 11.Jun2019 151.33 0.47 0.3115471297892085 07.Jun2019 150.86 2.09 1.40485312899106 06.Jun2019 148.77 0.1 0.06726306585054147 05.Jun2019 148.67 1.48 1.0055030912426115 04.Jun2019 147.19 -0.5 -0.3385469564628614 03.Jun2019 147.69 -0.67 -0.4516042059854408 31.May2019 148.36 -0.69 -0.4629319020462932 29.May2019 149.05 -2.88 -1.8956098203119858 28.May2019 151.93 1.3 0.8630418907256191 27.May2019 150.63 -0.92 -0.607060376113494 24.May2019 151.55 0.77 0.510677808727948 23.May2019 150.78 -2.35 -1.5346437667341475 22.May2019 153.13 0.16 0.10459567235405635 21.May2019 152.97 0.87 0.571992110453649 20.May2019 152.1 -0.74 -0.4841664485736718 17.May2019 152.84 -0.16 -0.10457516339869281 16.May2019 153 2.03 1.344638007551169 15.May2019 150.97 1.4 0.9360165808651467 14.May2019 149.57 0.37 0.2479892761394102 13.May2019 149.2 -1.97 -1.3031686181120592 10.May2019 151.17 -0.73 -0.48057932850559576 08.May2019 151.9 -0.82 -0.536930330015715 07.May2019 152.72 -1.62 -1.0496306854995465 06.May2019 154.34 -0.24 -0.155259412601889 03.May2019 154.58 1.18 0.7692307692307693 02.May2019 153.4 0 0 30.Apr2019 153.4 -0.74 -0.4800830413909433 29.Apr2019 154.14 1.02 0.6661442006269592 26.Apr2019 153.12 -0.14 -0.09134803601722563 25.Apr2019 153.26 0.19 0.12412621676357222 24.Apr2019 153.07 0.32 0.20949263502454993 23.Apr2019 152.75 1.77 1.1723407073784606 18.Apr2019 150.98 0.5 0.3322700691121744 17.Apr2019 150.48 -0.82 -0.541969596827495 16.Apr2019 151.3 0.89 0.591715976331361 15.Apr2019 150.41 0.31 0.20652898067954698 12.Apr2019 150.1 -0.14 -0.09318423855165069 11.Apr2019 150.24 0.22 0.1466471137181709 10.Apr2019 150.02 0.95 0.6372844972160729 09.Apr2019 149.07 -0.28 -0.1874790759959826 08.Apr2019 149.35 -0.79 -0.5261755694684961 05.Apr2019 150.14 -1.64 -1.0805112663064962 04.Apr2019 151.78 0.89 0.5898336536549804 03.Apr2019 150.89 1.29 0.8622994652406417 02.Apr2019 149.6 1.05 0.7068327162571525 01.Apr2019 148.55 2.15 1.4685792349726776 29.Mar2019 146.4 -0.02 -0.013659336156262806 28.Mar2019 146.42 0.53 0.363287408321338 27.Mar2019 145.89 -0.75 -0.5114566284779051 26.Mar2019 146.64 1.61 1.110115148589947 25.Mar2019 145.03 -1.28 -0.8748547604401613 22.Mar2019 146.31 0.36 0.24665981500513876 21.Mar2019 145.95 -0.2 -0.13684570646595964 20.Mar2019 146.15 -1.26 -0.8547588358998711 19.Mar2019 147.41 0.8 0.5456653707114112 18.Mar2019 146.61 0.46 0.31474512487170714 15.Mar2019 146.15 0.5 0.3432887058015791 14.Mar2019 145.65 1.79 1.244265257889615 13.Mar2019 143.86 -0.35 -0.24270161569932738 12.Mar2019 144.21 1.49 1.0440022421524664 11.Mar2019 142.72 1.01 0.712723167031261 08.Mar2019 141.71 -1.26 -0.8813037700216829 07.Mar2019 142.97 -0.35 -0.24420876360591684 06.Mar2019 143.32 0.85 0.5966168316136731 05.Mar2019 142.47 -0.73 -0.5097765363128491 04.Mar2019 143.2 1.21 0.8521726882174802 01.Mar2019 141.99 0.41 0.2895889249894053 28.Feb2019 141.58 -0.35 -0.24660043683505953 27.Feb2019 141.93 -0.03 -0.021132713440405747 26.Feb2019 141.96 0.88 0.6237595690388432 25.Feb2019 141.08 0.4 0.2843332385555872 22.Feb2019 140.68 0.6 0.42832667047401485 21.Feb2019 140.08 0.24 0.17162471395881007 20.Feb2019 139.84 0.46 0.33003300330033003 19.Feb2019 139.38 -0.16 -0.11466246237637953 18.Feb2019 139.54 0.51 0.36682730345968495 15.Feb2019 139.03 1.48 1.0759723736822973 14.Feb2019 137.55 -0.67 -0.4847344812617566 13.Feb2019 138.22 1.18 0.8610624635143024 12.Feb2019 137.04 0.07 0.051106081623713225 11.Feb2019 136.97 0.92 0.6762219772142595 08.Feb2019 136.05 -1.29 -0.9392747924858017 07.Feb2019 137.34 -0.31 -0.22520886305848165 06.Feb2019 137.65 0.56 0.4084907724852287 05.Feb2019 137.09 1.1 0.8088830061033899 04.Feb2019 135.99 1.51 1.1228435455086259 01.Feb2019 134.48 0.4 0.29832935560859186 31.Jan2019 134.08 0.07 0.052234907842698304 30.Jan2019 134.01 0.23 0.1719240544177007 29.Jan2019 133.78 1.71 1.2947679260997955 28.Jan2019 132.07 -1.63 -1.219147344801795 25.Jan2019 133.7 0.82 0.617098133654425 24.Jan2019 132.88 -0.78 -0.583570252880443 23.Jan2019 133.66 0.19 0.14235408706076272 22.Jan2019 133.47 -0.3 -0.22426553038797936 21.Jan2019 133.77 0.25 0.1872378669862193 18.Jan2019 133.52 2.09 1.5902001065205813 17.Jan2019 131.43 -0.39 -0.2958579881656805 16.Jan2019 131.82 0.64 0.4878792498856533 15.Jan2019 131.18 0.82 0.6290273089904879 14.Jan2019 130.36 -0.36 -0.27539779681762544 11.Jan2019 130.72 1.39 1.074769968298152 10.Jan2019 129.33 -0.62 -0.477106579453636 09.Jan2019 129.95 -0.01 -0.007694675284702986 08.Jan2019 129.96 1.92 1.499531396438613 07.Jan2019 128.04 1.13 0.8903947679457883 04.Jan2019 126.91 1.95 1.5604993597951344 03.Jan2019 124.96 -0.12 -0.09593859929645027 02.Jan2019 125.08 -0.73 -0.5802400445115651 31.Dec2018 125.81 1.27 1.0197526898988276 28.Dec2018 124.54 2.6 2.1321961620469083 27.Dec2018 121.94 -1.69 -1.3669821240799158 21.Dec2018 123.63 -0.79 -0.634946150136634 20.Dec2018 124.42 -0.92 -0.7340035104515718 19.Dec2018 125.34 -0.22 -0.1752150366358713 18.Dec2018 125.56 0.06 0.04780876494023904 17.Dec2018 125.5 -1.9 -1.4913657770800628 14.Dec2018 127.4 -0.59 -0.46097351355574656 13.Dec2018 127.99 -0.08 -0.06246583899429999 12.Dec2018 128.07 1.07 0.84251968503937 11.Dec2018 127 1.47 1.1710348123954433 10.Dec2018 125.53 -3.01 -2.3416835226388675 07.Dec2018 128.54 1.74 1.3722397476340693 06.Dec2018 126.8 -3.65 -2.798006899195094 05.Dec2018 130.45 -1.38 -1.046802700447546 04.Dec2018 131.83 -1.05 -0.7901866345574955 03.Dec2018 132.88 1.72 1.3113754193351632 30.Nov2018 131.16 -1.03 -0.7791814812013012 29.Nov2018 132.19 -0.06 -0.045368620037807186 28.Nov2018 132.25 0.96 0.7312057277782009 27.Nov2018 131.29 -0.96 -0.725897920604915 26.Nov2018 132.25 1.13 0.8618059792556437 23.Nov2018 131.12 -0.23 -0.17510468214693567 22.Nov2018 131.35 0.7 0.5357826253348641 21.Nov2018 130.65 0.15 0.11494252873563218 20.Nov2018 130.5 -2.91 -2.1812457836743873 19.Nov2018 133.41 -0.5 -0.37338510940183706 16.Nov2018 133.91 -0.01 -0.007467144563918757 15.Nov2018 133.92 -3.25 -2.369322738208063 14.Nov2018 137.17 -0.06 -0.04372221817386869 13.Nov2018 137.23 0.02 0.014576197070184389 12.Nov2018 137.21 -2.19 -1.5710186513629842 09.Nov2018 139.4 -0.68 -0.4854368932038835 08.Nov2018 140.08 1.41 1.0168024807095983 07.Nov2018 138.67 0.75 0.5437935034802784 06.Nov2018 137.92 -0.77 -0.5551950392962722 05.Nov2018 138.69 -0.57 -0.4093063334769496 02.Nov2018 139.26 1.3 0.9423021165555233 31.Oct2018 137.96 4.08 3.0475052285628923 30.Oct2018 133.88 -2.02 -1.4863870493009566 29.Oct2018 135.9 1.5 1.1160714285714286 26.Oct2018 134.4 -1.03 -0.7605405006276305 25.Oct2018 135.43 -1.28 -0.9362884938921805 24.Oct2018 136.71 1.43 1.0570668243642816 23.Oct2018 135.28 -1.66 -1.2122097268876881 22.Oct2018 136.94 -0.78 -0.5663665408074354 19.Oct2018 137.72 -0.15 -0.10879814317835643 18.Oct2018 137.87 0.22 0.15982564475118052 17.Oct2018 137.65 0.7 0.5111354508944871 16.Oct2018 136.95 1.57 1.1596986260895257 15.Oct2018 135.38 -2.1 -1.5274949083503055 12.Oct2018 137.48 0.2 0.1456876456876457 11.Oct2018 137.28 -2.7 -1.9288469781397342 10.Oct2018 139.98 -1.57 -1.1091487107029319 09.Oct2018 141.55 -0.85 -0.5969101123595506 08.Oct2018 142.4 -1.88 -1.3030219018574993 05.Oct2018 144.28 -2.14 -1.4615489687201202 04.Oct2018 146.42 -2.08 -1.4006734006734007 03.Oct2018 148.5 0.37 0.2497805981232701 02.Oct2018 148.13 -1.23 -0.823513658275308 01.Oct2018 149.36 -0.74 -0.49300466355762823 28.Sept2018 150.1 0.28 0.18689093578961422 27.Sept2018 149.82 1.35 0.9092746009294808 26.Sept2018 148.47 0.61 0.41255241444609764 25.Sept2018 147.86 0.79 0.5371591759026314 24.Sept2018 147.07 -0.72 -0.48717775221598214 21.Sept2018 147.79 -0.34 -0.2295281171943563 20.Sept2018 148.13 0.62 0.4203104874245814 19.Sept2018 147.51 -0.31 -0.2097145176566094 18.Sept2018 147.82 -0.38 -0.2564102564102564 17.Sept2018 148.2 -1.01 -0.6768983312110448 14.Sept2018 149.21 1.3 0.8789128524102495 13.Sept2018 147.91 -0.69 -0.46433378196500674 12.Sept2018 148.6 1.11 0.7525933961624517 11.Sept2018 147.49 -0.17 -0.11512935121224435 10.Sept2018 147.66 0.73 0.49683522765942967 07.Sept2018 146.93 -0.44 -0.2985682296261111 06.Sept2018 147.37 -0.08 -0.05425567989148864 05.Sept2018 147.45 -1.14 -0.7672117908338381 04.Sept2018 148.59 -0.41 -0.2751677852348993 03.Sept2018 149 -0.45 -0.3011040481766477 31.Aug2018 149.45 0.02 0.013384193267750786 30.Aug2018 149.43 0.39 0.2616747181964573 29.Aug2018 149.04 -0.02 -0.013417415805715819 28.Aug2018 149.06 0.52 0.3500740541268345 27.Aug2018 148.54 -0.17 -0.11431645484500033 24.Aug2018 148.71 -0.25 -0.16783029001074115 23.Aug2018 148.96 0.04 0.026860059092130004 22.Aug2018 148.92 -1.33 -0.8851913477537438 21.Aug2018 150.25 0.41 0.2736252002135611 20.Aug2018 149.84 1.26 0.8480279983847085 17.Aug2018 148.58 -0.17 -0.11428571428571428 16.Aug2018 148.75 -1.85 -1.2284196547144755 14.Aug2018 150.6 0.13 0.08639595932744068 13.Aug2018 150.47 -0.16 -0.10622054039699927 10.Aug2018 150.63 -0.03 -0.019912385503783353 09.Aug2018 150.66 0.85 0.5673853547827248 08.Aug2018 149.81 -0.91 -0.6037685774946921 07.Aug2018 150.72 0.28 0.18612071257644244 06.Aug2018 150.44 0.07 0.04655183879763251 03.Aug2018 150.37 1.16 0.777427786341398 02.Aug2018 149.21 -1.17 -0.7780289932171831 01.Aug2018 150.38 -1.01 -0.6671510667811612 31.Jul2018 151.39 -0.78 -0.5125846093185253 30.Jul2018 152.17 -0.69 -0.4513934318984692 27.Jul2018 152.86 0.15 0.09822539453866806 26.Jul2018 152.71 0.03 0.019648938957296306 25.Jul2018 152.68 -0.27 -0.17652827721477607 24.Jul2018 152.95 1.01 0.6647360800315915 23.Jul2018 151.94 -0.31 -0.20361247947454844 20.Jul2018 152.25 -0.64 -0.4186016089999346 19.Jul2018 152.89 -0.39 -0.2544363256784969 18.Jul2018 153.28 1.05 0.6897457794127307 17.Jul2018 152.23 -0.32 -0.2097672894133071 16.Jul2018 152.55 -1.62 -1.0507880910683012 13.Jul2018 154.17 0.86 0.5609549279238145 12.Jul2018 153.31 1.53 1.0080379496639873 11.Jul2018 151.78 -0.99 -0.6480329907704392 10.Jul2018 152.77 1.42 0.9382226627023456 09.Jul2018 151.35 1.63 1.088698904621961 06.Jul2018 149.72 0.09 0.06014836596939117 05.Jul2018 149.63 -0.76 -0.5053527495179201 04.Jul2018 150.39 -0.03 -0.01994415636218588 03.Jul2018 150.42 0.55 0.3669847200907453 02.Jul2018 149.87 -1.4 -0.9254974548819991 29.Jun2018 151.27 1.71 1.1433538379245787 28.Jun2018 149.56 -1.18 -0.7828048295077618 27.Jun2018 150.74 0.4 0.26606358919781825 26.Jun2018 150.34 -0.94 -0.6213643574828134 25.Jun2018 151.28 -1.72 -1.1241830065359477 22.Jun2018 153 0.31 0.2030257384242583 21.Jun2018 152.69 0.42 0.2758258356866093 20.Jun2018 152.27 1.58 1.0485101864755457 19.Jun2018 150.69 -0.91 -0.600263852242744 18.Jun2018 151.6 -1.73 -1.1282853975086415 15.Jun2018 153.33 -0.32 -0.20826553856166613 14.Jun2018 153.65 1.67 1.0988287932622713 13.Jun2018 151.98 0.64 0.422888859521607 12.Jun2018 151.34 0.14 0.09259259259259259 11.Jun2018 151.2 0.13 0.08605282319454557 08.Jun2018 151.07 -0.21 -0.13881544156530937 07.Jun2018 151.28 0.49 0.3249552357583394 06.Jun2018 150.79 -0.85 -0.5605381165919282 05.Jun2018 151.64 1.22 0.8110623587288924 04.Jun2018 150.42 0.69 0.4608294930875576 01.Jun2018 149.73 -0.78 -0.5182379908311741 31.May2018 150.51 0.6 0.40024014408645187 30.May2018 149.91 -0.23 -0.15319035566804315 29.May2018 150.14 -1.48 -0.976124521830893 28.May2018 151.62 1.09 0.7241081511990966 25.May2018 150.53 -0.03 -0.019925611052072262 24.May2018 150.56 0.56 0.37333333333333335 23.May2018 150 -0.31 -0.20624043643137516 22.May2018 150.31 1.91 1.2870619946091644 18.May2018 148.4 1.16 0.7878293941863624 17.May2018 147.24 0.03 0.02037905033625433 16.May2018 147.21 1.67 1.1474508726123402 15.May2018 145.54 0.91 0.629191730622969 14.May2018 144.63 -0.21 -0.14498757249378624 11.May2018 144.84 0.76 0.5274847307051638 09.May2018 144.08 1.35 0.9458417992012892 08.May2018 142.73 0.82 0.5778310196603481 07.May2018 141.91 1.07 0.7597273501846067 04.May2018 140.84 0.14 0.09950248756218906 03.May2018 140.7 -0.48 -0.3399915002124947 02.May2018 141.18 0.3 0.21294718909710392 30.Apr2018 140.88 0.59 0.4205574167795281 27.Apr2018 140.29 0.37 0.2644368210405946 26.Apr2018 139.92 2.22 1.6122004357298474 25.Apr2018 137.7 -1.36 -0.9779951100244498 24.Apr2018 139.06 0.31 0.22342342342342342 23.Apr2018 138.75 -0.28 -0.20139538229159173 20.Apr2018 139.03 -0.68 -0.4867224966001002 19.Apr2018 139.71 0.24 0.17208001720800173 18.Apr2018 139.47 -0.11 -0.07880785212781201 17.Apr2018 139.58 1.28 0.925524222704266 16.Apr2018 138.3 -0.56 -0.40328388304767393 13.Apr2018 138.86 0.66 0.47756874095513746 12.Apr2018 138.2 1.54 1.1268842382555246 11.Apr2018 136.66 0.66 0.4852941176470588 10.Apr2018 136 0.89 0.6587225223891644 09.Apr2018 135.11 -0.57 -0.4201061320754717 06.Apr2018 135.68 0.82 0.6080379652973454 05.Apr2018 134.86 2.66 2.012102874432678 04.Apr2018 132.2 -1.39 -1.0404970431918557 03.Apr2018 133.59 0.67 0.5040625940415288 29.Mar2018 132.92 -0.16 -0.12022843402464684 28.Mar2018 133.08 -0.32 -0.239880059970015 27.Mar2018 133.4 1.06 0.8009672056823334 26.Mar2018 132.34 -1 -0.7499625018749062 23.Mar2018 133.34 -0.02 -0.014997000599880024 22.Mar2018 133.36 -1.09 -0.810710301227222 21.Mar2018 134.45 -0.42 -0.3114109883591607 20.Mar2018 134.87 0.03 0.022248590922574904 19.Mar2018 134.84 -1.38 -1.0130670973425342 16.Mar2018 136.22 0.38 0.2797408716136631 15.Mar2018 135.84 0.67 0.49567211659391874 14.Mar2018 135.17 -0.2 -0.14774322227967793 13.Mar2018 135.37 -0.58 -0.4266274365575579 12.Mar2018 135.95 0.05 0.03679175864606328 09.Mar2018 135.9 1.71 1.2743125419181758 08.Mar2018 134.19 1.29 0.9706546275395034 07.Mar2018 132.9 -0.43 -0.32250806270156757 06.Mar2018 133.33 0.73 0.55052790346908 05.Mar2018 132.6 0.89 0.6757269759319717 02.Mar2018 131.71 -2.46 -1.8334948200044718 01.Mar2018 134.17 -2.54 -1.8579474800672957 28.Feb2018 136.71 -0.31 -0.22624434389140272 27.Feb2018 137.02 -0.44 -0.32009311799796303 26.Feb2018 137.46 1.15 0.8436651749688211 23.Feb2018 136.31 1.07 0.7911860396332446 22.Feb2018 135.24 -1.15 -0.8431703204047217 21.Feb2018 136.39 0.36 0.2646475042270087 20.Feb2018 136.03 0.42 0.3097116731804439 19.Feb2018 135.61 -0.86 -0.6301751300652157 16.Feb2018 136.47 1.26 0.9318837364100289 15.Feb2018 135.21 1.94 1.4556914534403842 14.Feb2018 133.27 1.08 0.8170058249489371 13.Feb2018 132.19 -0.21 -0.15861027190332327 12.Feb2018 132.4 0.57 0.43237502844572556 09.Feb2018 131.83 -3.08 -2.2830034838040176 08.Feb2018 134.91 -0.05 -0.03704801422643746 07.Feb2018 134.96 1.17 0.8745048209881157 06.Feb2018 133.79 -2.04 -1.5018773466833542 05.Feb2018 135.83 -3.78 -2.70754243965332 02.Feb2018 139.61 -1.4 -0.9928373874193319 01.Feb2018 141.01 -0.48 -0.3392465898650081 31.Jan2018 141.49 0.13 0.0919637804187889 30.Jan2018 141.36 -1.67 -1.167587219464448 29.Jan2018 143.03 0.27 0.1891286074530681 26.Jan2018 142.76 0.79 0.5564555892089879 25.Jan2018 141.97 -1.7 -1.183267209577504 24.Jan2018 143.67 0.54 0.3772793963529658 23.Jan2018 143.13 1.23 0.8668076109936576 22.Jan2018 141.9 0.34 0.24018084204577564 19.Jan2018 141.56 0.83 0.5897818517728984 18.Jan2018 140.73 0.58 0.4138423118087763 17.Jan2018 140.15 -0.44 -0.31296678284373 16.Jan2018 140.59 0.71 0.5075779239348013 15.Jan2018 139.88 -0.35 -0.24958995935249234 12.Jan2018 140.23 0.67 0.4800802522212668 11.Jan2018 139.56 -0.01 -0.007164863509350147 10.Jan2018 139.57 -1.28 -0.9087681931132411 09.Jan2018 140.85 -0.08 -0.05676577024054495 08.Jan2018 140.93 0.56 0.39894564365605184 05.Jan2018 140.37 0.79 0.565983665281559 04.Jan2018 139.58 -0.27 -0.19306399713979264 03.Jan2018 139.85 1.31 0.9455752851162119 02.Jan2018 138.54 -0.91 -0.6525636428827537 29.Dec2017 139.45 1.18 0.8534027627106386 28.Dec2017 138.27 0.16 0.11584968503366881 27.Dec2017 138.11 0.26 0.18861080885019949 22.Dec2017 137.85 0.42 0.30561012879284 21.Dec2017 137.43 -0.09 -0.06544502617801047 20.Dec2017 137.52 -0.27 -0.1959503592423253 19.Dec2017 137.79 0.3 0.2181976871045167 18.Dec2017 137.49 0.64 0.46766532700036534 15.Dec2017 136.85 -0.16 -0.11677979709510254 14.Dec2017 137.01 -0.03 -0.021891418563922942 13.Dec2017 137.04 0.67 0.49131040551440935 12.Dec2017 136.37 0.96 0.7089579794697585 11.Dec2017 135.41 -0.44 -0.32388663967611336 08.Dec2017 135.85 1.27 0.943676623569624 07.Dec2017 134.58 0.3 0.22341376228775692 06.Dec2017 134.28 0.34 0.2538450052262207 05.Dec2017 133.94 -0.62 -0.46076099881093935 04.Dec2017 134.56 0.55 0.4104171330497724 01.Dec2017 134.01 0.01 0.007462686567164179 30.Nov2017 134 -2.51 -1.8386931360339902 29.Nov2017 136.51 1.35 0.9988162178159219 28.Nov2017 135.16 0.21 0.15561319007039645 27.Nov2017 134.95 -0.14 -0.103634613961063 24.Nov2017 135.09 -0.57 -0.42016806722689076 23.Nov2017 135.66 -0.61 -0.4476407132897923 22.Nov2017 136.27 0.55 0.40524609490126734 21.Nov2017 135.72 0.86 0.6376983538484354 20.Nov2017 134.86 1.21 0.9053497942386831 17.Nov2017 133.65 -0.57 -0.42467590523021903 16.Nov2017 134.22 2.23 1.689521933479809 15.Nov2017 131.99 -1.55 -1.1607009135839448 14.Nov2017 133.54 -0.71 -0.5288640595903166 13.Nov2017 134.25 -1.83 -1.3447971781305115 10.Nov2017 136.08 -0.16 -0.11743981209630065 09.Nov2017 136.24 -1.05 -0.7648044285818341 08.Nov2017 137.29 -1 -0.7231180851833104 07.Nov2017 138.29 0.41 0.2973600232085872 06.Nov2017 137.88 0.93 0.6790799561883899 03.Nov2017 136.95 1.18 0.8691168888561538 02.Nov2017 135.77 -1.32 -0.9628711065723248 31.Oct2017 137.09 0.29 0.21198830409356725 30.Oct2017 136.8 0.53 0.3889337344976884 27.Oct2017 136.27 1.28 0.9482183865471516 26.Oct2017 134.99 0.87 0.6486728303012228 25.Oct2017 134.12 1.02 0.7663410969196093 24.Oct2017 133.1 -0.6 -0.4487658937920718 23.Oct2017 133.7 0.61 0.45833646404688555 20.Oct2017 133.09 0.66 0.4983765007928717 19.Oct2017 132.43 -1.61 -1.201133989853775 18.Oct2017 134.04 -0.5 -0.37163668797383675 17.Oct2017 134.54 -0.6 -0.44398401657540326 16.Oct2017 135.14 0.19 0.14079288625416822 13.Oct2017 134.95 1.27 0.9500299222022741 12.Oct2017 133.68 0.55 0.4131300232855104 11.Oct2017 133.13 -0.23 -0.17246550689862028 10.Oct2017 133.36 0.28 0.21039975954313195 09.Oct2017 133.08 0.45 0.33928975344944584 06.Oct2017 132.63 -0.01 -0.0075392038600723766 05.Oct2017 132.64 -0.46 -0.3456048084147258 04.Oct2017 133.1 0.05 0.03757985719654265 03.Oct2017 133.05 -0.75 -0.5605381165919282 02.Oct2017 133.8 1.39 1.049769654859905 29.Sept2017 132.41 0.74 0.5620110883268779 28.Sept2017 131.67 -0.45 -0.3405994550408719 27.Sept2017 132.12 0.51 0.3875085479826761 26.Sept2017 131.61 -0.08 -0.06074872807350596 25.Sept2017 131.69 1 0.7651694850409365 22.Sept2017 130.69 0.27 0.20702346265910138 21.Sept2017 130.42 -0.28 -0.21423106350420812 20.Sept2017 130.7 -0.27 -0.2061540810872719 19.Sept2017 130.97 -0.18 -0.13724742661075104 18.Sept2017 131.15 0.19 0.14508246792913868 15.Sept2017 130.96 -0.15 -0.11440774921821371 14.Sept2017 131.11 1.3 1.0014636776827672 13.Sept2017 129.81 -0.31 -0.23824162311712266 12.Sept2017 130.12 0.4 0.3083564600678384 11.Sept2017 129.72 1.14 0.8866075594960336 08.Sept2017 128.58 0.58 0.453125 07.Sept2017 128 0.54 0.4236623254354307 06.Sept2017 127.46 -0.1 -0.07839448102853559 05.Sept2017 127.56 0.09 0.07060484819957637 04.Sept2017 127.47 -1.28 -0.9941747572815534 01.Sept2017 128.75 1.66 1.3061609882760248 31.Aug2017 127.09 1.23 0.9772763387891308 30.Aug2017 125.86 1.89 1.5245623941276114 29.Aug2017 123.97 -1.72 -1.3684461771023948 28.Aug2017 125.69 -0.73 -0.5774402784369562 25.Aug2017 126.42 0.01 0.007910766553279013 24.Aug2017 126.41 0.74 0.5888437972467574 23.Aug2017 125.67 -0.58 -0.4594059405940594 22.Aug2017 126.25 0.93 0.7421002234280243 21.Aug2017 125.32 -0.38 -0.3023070803500398 18.Aug2017 125.7 -1.71 -1.342123852130916 17.Aug2017 127.41 -0.26 -0.2036500352471215 16.Aug2017 127.67 1.71 1.3575738329628453 14.Aug2017 125.96 1.06 0.8486789431545236 11.Aug2017 124.9 -1.98 -1.560529634300126 10.Aug2017 126.88 -0.86 -0.6732425238766244 09.Aug2017 127.74 0.25 0.19609381127931602 08.Aug2017 127.49 -0.4 -0.3127687856751896 07.Aug2017 127.89 -0.11 -0.0859375 04.Aug2017 128 0.44 0.3449357165255566 03.Aug2017 127.56 -0.2 -0.15654351909830932 02.Aug2017 127.76 -0.36 -0.280986575085857 01.Aug2017 128.12 0.28 0.2190237797246558 31.Jul2017 127.84 -0.44 -0.34299968818210164 28.Jul2017 128.28 -1.46 -1.1253275782333898 27.Jul2017 129.74 -0.31 -0.23836985774702038 26.Jul2017 130.05 1.07 0.8295859823228408 25.Jul2017 128.98 0.79 0.6162727201809813 24.Jul2017 128.19 -0.17 -0.13244001246494236 21.Jul2017 128.36 -1.19 -0.9185642609031262 20.Jul2017 129.55 -0.07 -0.0540040117265854 19.Jul2017 129.62 1.63 1.2735369950777404 18.Jul2017 127.99 -1.33 -1.0284565419115372 17.Jul2017 129.32 0.49 0.3803461926569898 14.Jul2017 128.83 0.73 0.5698672911787666 13.Jul2017 128.1 1.12 0.8820286659316428 12.Jul2017 126.98 0.65 0.5145254492202961 11.Jul2017 126.33 -0.96 -0.7541833608296017 10.Jul2017 127.29 -0.07 -0.05496231155778895 07.Jul2017 127.36 -0.21 -0.16461550521282434 06.Jul2017 127.57 -1.39 -1.0778535980148884 05.Jul2017 128.96 0.54 0.42049524996106524 04.Jul2017 128.42 -0.18 -0.13996889580093314 03.Jul2017 128.6 0.08 0.06224712107065048 30.Jun2017 128.52 0.02 0.01556420233463035 29.Jun2017 128.5 -0.92 -0.7108638541183743 28.Jun2017 129.42 -0.14 -0.10805804260574252 27.Jun2017 129.56 -1.73 -1.3176936552669662 26.Jun2017 131.29 0.78 0.5976553520803004 22.Jun2017 130.51 -0.63 -0.48040262315083115 21.Jun2017 131.14 -0.23 -0.17507802390195631 20.Jun2017 131.37 -0.87 -0.6578947368421053 19.Jun2017 132.24 0.59 0.44815799468287126 16.Jun2017 131.65 1.16 0.888957008199862 15.Jun2017 130.49 -1.15 -0.8735946520814342 14.Jun2017 131.64 0.22 0.16740222188403592 13.Jun2017 131.42 1.19 0.9137679490132842 12.Jun2017 130.23 -2.15 -1.6241124036863575 09.Jun2017 132.38 -1.05 -0.7869294761298059 08.Jun2017 133.43 -0.23 -0.1720784079006434 07.Jun2017 133.66 0.68 0.5113550909911265 06.Jun2017 132.98 -0.98 -0.7315616601970738 02.Jun2017 133.96 -0.83 -0.6157726834334891 01.Jun2017 134.79 0.69 0.5145413870246085 31.May2017 134.1 0.14 0.10450880859958196 30.May2017 133.96 -0.19 -0.14163250093179278 29.May2017 134.15 0.29 0.21664425519199162 26.May2017 133.86 0.02 0.014943215780035863 24.May2017 133.84 0.66 0.4955699053911999 23.May2017 133.18 0.01 0.007509198768491402 22.May2017 133.17 -0.33 -0.24719101123595505 19.May2017 133.5 0.5 0.37593984962406013 18.May2017 133 -0.04 -0.03006614552014432 17.May2017 133.04 -0.59 -0.4415176232881838 16.May2017 133.63 -0.41 -0.3058788421366756 15.May2017 134.04 -0.13 -0.09689200268316316 12.May2017 134.17 0.01 0.007453786523553965 11.May2017 134.16 -0.92 -0.6810778797749482 10.May2017 135.08 0.79 0.5882790974756125 09.May2017 134.29 0.7 0.523991316715323 08.May2017 133.59 0.73 0.5494505494505495 05.May2017 132.86 0.06 0.045180722891566265 04.May2017 132.8 -0.38 -0.2853281273464484 03.May2017 133.18 -0.26 -0.19484412470023982 02.May2017 133.44 0.53 0.3987660823113385 28.Apr2017 132.91 -0.54 -0.40464593480704386 27.Apr2017 133.45 1.07 0.8082791962532104 26.Apr2017 132.38 0.11 0.08316322673319725 25.Apr2017 132.27 0.38 0.28811888695124727 24.Apr2017 131.89 0.35 0.2660787593127566 21.Apr2017 131.54 0.6 0.4582251412860852 20.Apr2017 130.94 -1.1 -0.8330808845804302 19.Apr2017 132.04 0.5 0.38011251330393797 18.Apr2017 131.54 -0.2 -0.1518141794443601 13.Apr2017 131.74 0.1 0.07596475235490732 12.Apr2017 131.64 0.06 0.045599635202918376 11.Apr2017 131.58 0.98 0.7503828483920367 10.Apr2017 130.6 1.33 1.0288543358861297 07.Apr2017 129.27 -0.07 -0.05412092160197928 06.Apr2017 129.34 0.28 0.21695335502866883 05.Apr2017 129.06 0.64 0.49836474069459585 04.Apr2017 128.42 -0.17 -0.13220312621510227 03.Apr2017 128.59 0.67 0.5237648530331457 31.Mar2017 127.92 0.09 0.07040600797934757 30.Mar2017 127.83 1.06 0.8361599747574348 29.Mar2017 126.77 1 0.7951021706289259 28.Mar2017 125.77 0.15 0.11940773762139786 27.Mar2017 125.62 -0.56 -0.4438104295450943 24.Mar2017 126.18 -0.04 -0.0316906987799081 23.Mar2017 126.22 1.67 1.3408269771176236 22.Mar2017 124.55 -2.06 -1.6270436774346417 21.Mar2017 126.61 -0.61 -0.4794843578053765 20.Mar2017 127.22 0.35 0.27587294080554897 17.Mar2017 126.87 0.19 0.14998421218819072 16.Mar2017 126.68 0.62 0.49182928764080597 15.Mar2017 126.06 0.85 0.678859516013098 14.Mar2017 125.21 -1.09 -0.8630245447347585 13.Mar2017 126.3 0.73 0.5813490483395716 10.Mar2017 125.57 0.18 0.14355211739373155 09.Mar2017 125.39 -0.89 -0.7047830218561926 08.Mar2017 126.28 0.38 0.3018268467037331 07.Mar2017 125.9 -0.66 -0.5214917825537294 06.Mar2017 126.56 0.12 0.09490667510281557 03.Mar2017 126.44 -1.52 -1.1878712097530477 02.Mar2017 127.96 0.25 0.19575600970949808 01.Mar2017 127.71 1.32 1.0443864229765014 28.Feb2017 126.39 -0.14 -0.11064569667272584 27.Feb2017 126.53 -0.86 -0.675092236439281 24.Feb2017 127.39 -1.67 -1.2939717960638464 23.Feb2017 129.06 0.28 0.21742506600403788 22.Feb2017 128.78 1.09 0.8536298848774375 21.Feb2017 127.69 0.58 0.45629769490992056 20.Feb2017 127.11 0.17 0.1339215377343627 17.Feb2017 126.94 0.08 0.06306164275579379 16.Feb2017 126.86 -0.34 -0.2672955974842767 15.Feb2017 127.2 -0.15 -0.11778563015312132 14.Feb2017 127.35 -0.41 -0.32091421415153415 13.Feb2017 127.76 1.19 0.940191198546259 10.Feb2017 126.57 -0.01 -0.007900142202559647 09.Feb2017 126.58 1.16 0.9248923616648063 08.Feb2017 125.42 0.29 0.2317589706705027 07.Feb2017 125.13 0.85 0.6839394914708722 06.Feb2017 124.28 0.05 0.04024792723174757 03.Feb2017 124.23 0.33 0.26634382566585957 02.Feb2017 123.9 -0.78 -0.6256015399422522 01.Feb2017 124.68 1.73 1.4070760471736479 31.Jan2017 122.95 -0.74 -0.5982698682189345 30.Jan2017 123.69 -0.63 -0.5067567567567568 27.Jan2017 124.32 0.2 0.16113438607798905 26.Jan2017 124.12 0.84 0.6813757300454251 25.Jan2017 123.28 1.46 1.198489574782466 24.Jan2017 121.82 0.58 0.47838997030682945 23.Jan2017 121.24 0.44 0.36423841059602646 20.Jan2017 120.8 -0.99 -0.8128746202479679 19.Jan2017 121.79 0.34 0.2799505969534788 18.Jan2017 121.45 -0.37 -0.3037268100476112 17.Jan2017 121.82 1.26 1.0451227604512277 16.Jan2017 120.56 -0.4 -0.3306878306878307 13.Jan2017 120.96 -0.83 -0.6815009442482962 12.Jan2017 121.79 -0.91 -0.7416462917685411 11.Jan2017 122.7 1.24 1.0209122344804875 10.Jan2017 121.46 -0.38 -0.3118844386080105 09.Jan2017 121.84 -1.05 -0.8544226544063797 06.Jan2017 122.89 -0.01 -0.008136696501220505 05.Jan2017 122.9 -0.28 -0.22730962818639389 04.Jan2017 123.18 -1.48 -1.1872292635969839 03.Jan2017 124.66 1.14 0.9229274611398963 02.Jan2017 123.52 -0.22 -0.17779214481978342 30.Dec2016 123.74 1.1 0.8969341161121983 29.Dec2016 122.64 -0.58 -0.4707028079857166 28.Dec2016 123.22 0.98 0.8017015706806283 27.Dec2016 122.24 0.01 0.008181297553792032 23.Dec2016 122.23 -0.1 -0.08174609662388621 22.Dec2016 122.33 -0.22 -0.17951856385148918 21.Dec2016 122.55 -1.07 -0.8655557353179097 20.Dec2016 123.62 0.89 0.7251690703169559 19.Dec2016 122.73 -0.4 -0.32485990416632826 16.Dec2016 123.13 -0.81 -0.6535420364692593 15.Dec2016 123.94 0.87 0.7069147639554725 14.Dec2016 123.07 0.41 0.3342572965922061 13.Dec2016 122.66 0.57 0.4668687034155131 12.Dec2016 122.09 -0.3 -0.24511806520140533 09.Dec2016 122.39 1.59 1.3162251655629138 08.Dec2016 120.8 1.97 1.657830514179921 07.Dec2016 118.83 0.52 0.43952328628180204 06.Dec2016 118.31 -0.11 -0.09288971457524067 05.Dec2016 118.42 -0.19 -0.16018885422814266 02.Dec2016 118.61 -0.44 -0.36959260814783707 01.Dec2016 119.05 -0.01 -0.008399126490844951 30.Nov2016 119.06 0.85 0.7190593012435497 29.Nov2016 118.21 0.22 0.18645647936265786 28.Nov2016 117.99 -0.46 -0.3883495145631068 25.Nov2016 118.45 -0.22 -0.1853880508974467 24.Nov2016 118.67 1.15 0.9785568413886998 23.Nov2016 117.52 -0.3 -0.2546257002206756 22.Nov2016 117.82 0.82 0.7008547008547008 21.Nov2016 117 0.03 0.02564760194921775 18.Nov2016 116.97 1.16 1.0016406182540367 17.Nov2016 115.81 0.81 0.7043478260869566 16.Nov2016 115 0.22 0.19167102282627635 15.Nov2016 114.78 -0.19 -0.1652605027398452 14.Nov2016 114.97 0.7 0.6125842303316706 11.Nov2016 114.27 -0.63 -0.5483028720626631 10.Nov2016 114.9 1.07 0.9399982429939383 09.Nov2016 113.83 2.83 2.5495495495495497 08.Nov2016 111 0.09 0.08114687584527995 07.Nov2016 110.91 0.86 0.781462971376647 04.Nov2016 110.05 -1.78 -1.5917016900652776 03.Nov2016 111.83 1.7 1.543630255153001 02.Nov2016 110.13 -1.53 -1.370231058570661 31.Oct2016 111.66 -0.44 -0.39250669045495096 28.Oct2016 112.1 0.16 0.1429337144899053 27.Oct2016 111.94 0.62 0.5569529284944305 26.Oct2016 111.32 -1.98 -1.7475728155339805 25.Oct2016 113.3 -0.68 -0.5965958940164942 24.Oct2016 113.98 0.14 0.12297962052002812 21.Oct2016 113.84 0.23 0.20244696769650558 20.Oct2016 113.61 0.55 0.48646736246240935 19.Oct2016 113.06 -0.36 -0.31740433785928407 18.Oct2016 113.42 2.15 1.9322369012312393 17.Oct2016 111.27 -2 -1.7656925929195728 14.Oct2016 113.27 1.62 1.4509628302731752 13.Oct2016 111.65 -1.25 -1.1071744906997343 12.Oct2016 112.9 -0.98 -0.8605549701440113 11.Oct2016 113.88 0.05 0.04392515154177282 10.Oct2016 113.83 0.17 0.14956888967094845 07.Oct2016 113.66 -2.43 -2.093203548970626 06.Oct2016 116.09 -1.04 -0.8879023307436182 05.Oct2016 117.13 -2.68 -2.2368750521659293 04.Oct2016 119.81 2.3 1.9572802314696622 03.Oct2016 117.51 0.27 0.23029682702149437 30.Sept2016 117.24 -0.72 -0.6103763987792472 29.Sept2016 117.96 0.52 0.4427792915531335 28.Sept2016 117.44 0.91 0.780914785892045 27.Sept2016 116.53 0.94 0.8132191366035124 26.Sept2016 115.59 -1.85 -1.5752724795640327 23.Sept2016 117.44 -1.29 -1.0864987787416829 22.Sept2016 118.73 0.75 0.6357009662654687 21.Sept2016 117.98 0.18 0.15280135823429541 20.Sept2016 117.8 -0.62 -0.5235602094240838 19.Sept2016 118.42 0.55 0.46661576312887076 16.Sept2016 117.87 0.83 0.7091592617908408 15.Sept2016 117.04 0.14 0.11976047904191617 14.Sept2016 116.9 -0.48 -0.4089282671664679 13.Sept2016 117.38 -0.68 -0.5759783161104524 12.Sept2016 118.06 -1.34 -1.1222780569514237 09.Sept2016 119.4 -1.51 -1.2488627905053344 08.Sept2016 120.91 -0.73 -0.600131535679053 07.Sept2016 121.64 -0.33 -0.27055833401656143 06.Sept2016 121.97 -0.14 -0.11465072475636721 05.Sept2016 122.11 0.84 0.6926692504329183 02.Sept2016 121.27 0.85 0.7058628134861319 01.Sept2016 120.42 1.84 1.5516950581885647 31.Aug2016 118.58 -0.7 -0.5868544600938967 30.Aug2016 119.28 0.42 0.35335689045936397 29.Aug2016 118.86 0.34 0.28687141410732364 26.Aug2016 118.52 0.24 0.2029083530605343 25.Aug2016 118.28 -1.83 -1.5236033635833819 24.Aug2016 120.11 0.74 0.6199212532462093 23.Aug2016 119.37 1.61 1.3671875 22.Aug2016 117.76 0.54 0.46067224023204234 19.Aug2016 117.22 -1.53 -1.288421052631579 18.Aug2016 118.75 1.81 1.547802291773559 17.Aug2016 116.94 -0.56 -0.4765957446808511 16.Aug2016 117.5 -0.71 -0.6006260045681414 12.Aug2016 118.21 0.34 0.28845338084330197 11.Aug2016 117.87 0.58 0.4945008099582232 10.Aug2016 117.29 -0.18 -0.15323061207116712 09.Aug2016 117.47 -0.26 -0.22084430476514058 08.Aug2016 117.73 -0.24 -0.2034415529371874 05.Aug2016 117.97 1.33 1.1402606310013716 04.Aug2016 116.64 0.38 0.3268536039910545 03.Aug2016 116.26 -0.19 -0.16316015457277802 02.Aug2016 116.45 0.63 0.5439475047487481 01.Aug2016 115.82 -0.34 -0.2926997245179063 29.Jul2016 116.16 -0.34 -0.2918454935622318 28.Jul2016 116.5 -0.8 -0.6820119352088662 27.Jul2016 117.3 1.12 0.9640213461869512 26.Jul2016 116.18 0.42 0.36281962681409813 25.Jul2016 115.76 1.2 1.047486033519553 22.Jul2016 114.56 -1.27 -1.096434429767763 21.Jul2016 115.83 0.04 0.034545297521374904 20.Jul2016 115.79 1.13 0.9855224140938427 19.Jul2016 114.66 -0.48 -0.41688379364252215 18.Jul2016 115.14 0.48 0.4186289900575615 15.Jul2016 114.66 -0.51 -0.44282365199270646 14.Jul2016 115.17 0.23 0.20010440229685053 13.Jul2016 114.94 0.49 0.42813455657492355 12.Jul2016 114.45 2.12 1.8872963589424019 11.Jul2016 112.33 2.45 2.2297051328722244 08.Jul2016 109.88 0.74 0.678028220634048 07.Jul2016 109.14 2.46 2.3059617547806526 06.Jul2016 106.68 -1.28 -1.1856243052982587 05.Jul2016 107.96 -2.95 -2.6598142638175095 04.Jul2016 110.91 -2.21 -1.9536775106082036 01.Jul2016 113.12 1.9 1.7083258406761375 30.Jun2016 111.22 1.01 0.9164322656746212 29.Jun2016 110.21 2.45 2.273570898292502 28.Jun2016 107.76 3.94 3.79502985937199 27.Jun2016 103.82 -9.17 -8.115762456854588 24.Jun2016 112.99 -9.73 -7.9286179921773146 22.Jun2016 122.72 0.44 0.3598298985933922 21.Jun2016 122.28 1.15 0.9493932139024189 20.Jun2016 121.13 6.42 5.596722168947782 17.Jun2016 114.71 2.46 2.1915367483296215 16.Jun2016 112.25 -1.98 -1.733345005690274 15.Jun2016 114.23 0.5 0.43963773850347315 14.Jun2016 113.73 -2.56 -2.2013930690515093 13.Jun2016 116.29 -1.92 -1.624228068691312 10.Jun2016 118.21 -3.02 -2.4911325579477026 09.Jun2016 121.23 -0.1 -0.08241984669908514 08.Jun2016 121.33 -0.69 -0.565481068677266 07.Jun2016 122.02 1.3 1.0768721007289597 06.Jun2016 120.72 0.06 0.04972650422675286 03.Jun2016 120.66 -1.07 -0.8789944960157726 02.Jun2016 121.73 0.39 0.32141091148837975 01.Jun2016 121.34 -3.05 -2.451965592089396 31.May2016 124.39 0.01 0.008039877793857533 30.May2016 124.38 0.24 0.1933301111648139 27.May2016 124.14 0.39 0.3151515151515151 26.May2016 123.75 -1.08 -0.8651766402307137 25.May2016 124.83 1.69 1.3724216339126198 24.May2016 123.14 2.54 2.1061359867330016 23.May2016 120.6 0.32 0.2660458929165281 20.May2016 120.28 0.84 0.7032819825853985 19.May2016 119.44 0.91 0.7677381253691049 18.May2016 118.53 2.13 1.8298969072164948 17.May2016 116.4 1.07 0.9277724789733808 13.May2016 115.33 -0.65 -0.5604414554233489 12.May2016 115.98 0.66 0.5723204994797086 11.May2016 115.32 -0.34 -0.29396507003285494 10.May2016 115.66 0.54 0.46907574704656013 09.May2016 115.12 -0.25 -0.2166941145878478 06.May2016 115.37 1.49 1.3083948015454865 04.May2016 113.88 -1.16 -1.0083449235048678 03.May2016 115.04 -1.15 -0.9897581547465358 02.May2016 116.19 -0.51 -0.4370179948586118 29.Apr2016 116.7 -1.04 -0.8833021912688975 28.Apr2016 117.74 -0.29 -0.2457002457002457 27.Apr2016 118.03 -0.15 -0.12692502961584023 26.Apr2016 118.18 1.08 0.9222886421861657 25.Apr2016 117.1 0.5 0.4288164665523156 22.Apr2016 116.6 0.57 0.491252262345945 21.Apr2016 116.03 -0.87 -0.7442258340461934 20.Apr2016 116.9 -0.79 -0.6712549919279464 19.Apr2016 117.69 1.93 1.6672425708362129 18.Apr2016 115.76 -0.06 -0.05180452426178553 15.Apr2016 115.82 -0.29 -0.24976315562828352 14.Apr2016 116.11 -0.77 -0.6587953456536618 13.Apr2016 116.88 2 1.7409470752089136 12.Apr2016 114.88 0.29 0.25307618465834714 11.Apr2016 114.59 0.43 0.3766643307638402 08.Apr2016 114.16 -0.06 -0.05253020486779898 07.Apr2016 114.22 0.56 0.49269751891606545 06.Apr2016 113.66 0.18 0.15861825872400423 05.Apr2016 113.48 -1.78 -1.5443345479784834 04.Apr2016 115.26 1.49 1.309659840028127 01.Apr2016 113.77 -1.72 -1.4893064334574422 31.Mar2016 115.49 -1.31 -1.1215753424657535 30.Mar2016 116.8 1.62 1.406494183017885 29.Mar2016 115.18 0.33 0.2873313016978668 24.Mar2016 114.85 -0.94 -0.8118144917523102 23.Mar2016 115.79 0.17 0.1470333852274693 22.Mar2016 115.62 -0.63 -0.5419354838709678 21.Mar2016 116.25 -0.65 -0.5560307955517536 18.Mar2016 116.9 1.07 0.923767590434257 17.Mar2016 115.83 0.14 0.12101305212205031 16.Mar2016 115.69 0.12 0.10383317469931644 15.Mar2016 115.57 -1.31 -1.120807665982204 14.Mar2016 116.88 1.2 1.037344398340249 11.Mar2016 115.68 0.02 0.017292062943109112 10.Mar2016 115.66 -0.28 -0.24150422632396068 09.Mar2016 115.94 1.54 1.3461538461538463 08.Mar2016 114.4 -1.54 -1.3282732447817838 07.Mar2016 115.94 -0.6 -0.5148446885189635 04.Mar2016 116.54 0.14 0.12027491408934708 03.Mar2016 116.4 -0.78 -0.6656426011264721 02.Mar2016 117.18 -0.05 -0.042651198498677816 01.Mar2016 117.23 1.72 1.489048567223617 29.Feb2016 115.51 -0.17 -0.14695712309820194 26.Feb2016 115.68 1.48 1.295971978984238 25.Feb2016 114.2 2.07 1.8460715241237848 24.Feb2016 112.13 -3.66 -3.1608947232058036 23.Feb2016 115.79 -0.76 -0.6520806520806521 22.Feb2016 116.55 1.8 1.5686274509803921 19.Feb2016 114.75 -0.99 -0.8553654743390358 18.Feb2016 115.74 1.09 0.9507195813344963 17.Feb2016 114.65 2.48 2.210929838637782 16.Feb2016 112.17 -0.98 -0.8661069376933275 15.Feb2016 113.15 4.96 4.584527220630372 12.Feb2016 108.19 0.71 0.6605880163751395 11.Feb2016 107.48 -2.34 -2.1307594245128394 10.Feb2016 109.82 1.69 1.562933505965042 09.Feb2016 108.13 -2.3 -2.0827673639409583 08.Feb2016 110.43 -5.95 -5.112562295927135 05.Feb2016 116.38 0.01 0.008593280054996993 04.Feb2016 116.37 -3.03 -2.5376884422110555 03.Feb2016 119.4 -0.39 -0.32556974705735037 02.Feb2016 119.79 -0.39 -0.32451323015476785 01.Feb2016 120.18 -0.25 -0.20758947106202774 29.Jan2016 120.43 1.76 1.4831044071795736 28.Jan2016 118.67 0.02 0.01685630004214075 27.Jan2016 118.65 0.16 0.13503249219343405 26.Jan2016 118.49 -0.08 -0.06747069241798094 25.Jan2016 118.57 -0.42 -0.3529708378855366 22.Jan2016 118.99 5.7 5.03133551063642 21.Jan2016 113.29 -0.4 -0.3518339343829712 20.Jan2016 113.69 -3.1 -2.6543368439078687 19.Jan2016 116.79 0.9 0.7765984985762361 18.Jan2016 115.89 0.42 0.36373083917900756 15.Jan2016 115.47 -3.51 -2.950075642965204 14.Jan2016 118.98 -4.83 -3.9011388417736854 13.Jan2016 123.81 0.44 0.3566507254599984 12.Jan2016 123.37 -0.03 -0.024311183144246355 11.Jan2016 123.4 -1.61 -1.2878969682425405 08.Jan2016 125.01 -0.08 -0.06395395315372931 07.Jan2016 125.09 -3.13 -2.441116830447668 06.Jan2016 128.22 -2.32 -1.7772330320208365 05.Jan2016 130.54 1.48 1.146753448008678 04.Jan2016 129.06 -2.52 -1.915184678522572 31.Dec2015 131.58 -0.05 -0.03798526171845324 30.Dec2015 131.63 0.44 0.3353914170287369 29.Dec2015 131.19 1.07 0.8223178604365201 28.Dec2015 130.12 -0.17 -0.13047816409547933 23.Dec2015 130.29 2.84 2.228324833267948 22.Dec2015 127.45 -2.12 -1.6361812147873736 21.Dec2015 129.57 0.35 0.27085590465872156 18.Dec2015 129.22 -0.71 -0.546448087431694 17.Dec2015 129.93 0.59 0.4561620535023968 16.Dec2015 129.34 0.44 0.3413498836307215 15.Dec2015 128.9 1.82 1.4321687126219704 14.Dec2015 127.08 -0.25 -0.19634021833032278 11.Dec2015 127.33 -2.11 -1.6300988875154512 10.Dec2015 129.44 -0.48 -0.3694581280788177 09.Dec2015 129.92 -0.04 -0.030778701138811943 08.Dec2015 129.96 -3.14 -2.3591284748309542 07.Dec2015 133.1 1.83 1.3940732840709986 04.Dec2015 131.27 -1.96 -1.4711401336035428 03.Dec2015 133.23 -4.07 -2.9643117261471232 02.Dec2015 137.3 1.1 0.8076358296622613 01.Dec2015 136.2 0.57 0.42026100420261003 30.Nov2015 135.63 0.52 0.3848715861150174 27.Nov2015 135.11 0.28 0.20766891641326116 26.Nov2015 134.83 0.33 0.24535315985130113 25.Nov2015 134.5 2.64 2.0021234642802974 24.Nov2015 131.86 -2.19 -1.6337187616560984 23.Nov2015 134.05 -0.43 -0.3197501487209994 20.Nov2015 134.48 0.11 0.08186351120041677 19.Nov2015 134.37 1.13 0.8480936655658962 18.Nov2015 133.24 -0.1 -0.07499625018749062 17.Nov2015 133.34 2.87 2.199739403694336 16.Nov2015 130.47 0.91 0.7023772769373263 13.Nov2015 129.56 -0.41 -0.31545741324921134 12.Nov2015 129.97 -1.88 -1.4258627227910505 11.Nov2015 131.85 0.64 0.48776770063257374 10.Nov2015 131.21 0.03 0.02286933983839 09.Nov2015 131.18 -0.66 -0.5006067961165048 06.Nov2015 131.84 -0.41 -0.31001890359168244 05.Nov2015 132.25 -0.41 -0.30906075682195083 04.Nov2015 132.66 1.16 0.8821292775665399 03.Nov2015 131.5 0.11 0.0837202222391354 02.Nov2015 131.39 0.95 0.7283042011652867 30.Oct2015 130.44 -0.68 -0.5186089078706528 29.Oct2015 131.12 0.84 0.644765121277249 28.Oct2015 130.28 0.49 0.3775329378226366 27.Oct2015 129.79 -0.95 -0.7266330120850543 26.Oct2015 130.74 -0.19 -0.1451157106850989 23.Oct2015 130.93 2.84 2.2171910375517214 22.Oct2015 128.09 1.37 1.0811237373737375 21.Oct2015 126.72 0.65 0.5155865788847466 20.Oct2015 126.07 0.35 0.27839643652561247 19.Oct2015 125.72 0.94 0.7533258535021639 16.Oct2015 124.78 1.23 0.9955483609874545 15.Oct2015 123.55 1.53 1.2538928044582855 14.Oct2015 122.02 0.85 0.7014937690847569 13.Oct2015 121.17 -1.21 -0.9887236476548455 12.Oct2015 122.38 -0.84 -0.6817075150137965 09.Oct2015 123.22 -0.56 -0.45241557602197446 08.Oct2015 123.78 -0.72 -0.5783132530120482 07.Oct2015 124.5 -0.38 -0.3042921204356182 06.Oct2015 124.88 0.8 0.6447453255963894 05.Oct2015 124.08 3.81 3.167872287353455 02.Oct2015 120.27 -1.62 -1.3290671917302486 01.Oct2015 121.89 0.77 0.6357331571994715 30.Sept2015 121.12 2.35 1.9786141281468383 29.Sept2015 118.77 -2.79 -2.2951628825271473 28.Sept2015 121.56 -1.38 -1.1224987798926305 25.Sept2015 122.94 2.71 2.2540131414788322 24.Sept2015 120.23 -1.17 -0.9637561779242174 23.Sept2015 121.4 -0.49 -0.40200180490606285 22.Sept2015 121.89 -2.24 -1.8045597357608958 21.Sept2015 124.13 1.73 1.4133986928104576 18.Sept2015 122.4 -1.61 -1.298282396580921 17.Sept2015 124.01 0.33 0.2668175937904269 16.Sept2015 123.68 2.48 2.046204620462046 15.Sept2015 121.2 -0.02 -0.01649892756970797 14.Sept2015 121.22 -0.8 -0.655630224553352 11.Sept2015 122.02 -1.57 -1.2703293146694716 10.Sept2015 123.59 -1.77 -1.41193363114231 09.Sept2015 125.36 2 1.6212710765239948 08.Sept2015 123.36 1.66 1.3640098603122432 07.Sept2015 121.7 0.24 0.19759591635106208 04.Sept2015 121.46 -2.2 -1.7790716480672812 03.Sept2015 123.66 2.35 1.9371857225290579 02.Sept2015 121.31 1.06 0.8814968814968815 01.Sept2015 120.25 -3.77 -3.039832285115304 31.Aug2015 124.02 0.91 0.7391763463569165 28.Aug2015 123.11 0.66 0.5389955083707636 27.Aug2015 122.45 2.09 1.7364572947823198 26.Aug2015 120.36 -0.06 -0.04982561036372696 25.Aug2015 120.42 6.22 5.446584938704028 24.Aug2015 114.2 -10.57 -8.47158772140739 21.Aug2015 124.77 -3.59 -2.7968214397008415 20.Aug2015 128.36 -2.81 -2.1422581382938173 19.Aug2015 131.17 -1.75 -1.3165814023472766 18.Aug2015 132.92 1.61 1.22610616099307 17.Aug2015 131.31 0.12 0.0914703864623828 14.Aug2015 131.19 0.51 0.39026629935720847 13.Aug2015 130.68 1.62 1.2552301255230125 12.Aug2015 129.06 -3.09 -2.3382519863791145 11.Aug2015 132.15 -1.36 -1.0186502883679125 10.Aug2015 133.51 -0.24 -0.17943925233644858 07.Aug2015 133.75 -0.91 -0.6757760285162632 06.Aug2015 134.66 -1.17 -0.8613708311860414 05.Aug2015 135.83 1.37 1.0188903763200952 04.Aug2015 134.46 -0.36 -0.26702269692923897 03.Aug2015 134.82 1.53 1.1478730587440917 31.Jul2015 133.29 -0.6 -0.44812906116961687 30.Jul2015 133.89 1.27 0.9576232845724627 29.Jul2015 132.62 2.3 1.7648864333947207 28.Jul2015 130.32 1.51 1.1722692337551432 27.Jul2015 128.81 -3.33 -2.520054487664598 24.Jul2015 132.14 0.16 0.12123048946810122 23.Jul2015 131.98 -2.01 -1.5001119486528844 22.Jul2015 133.99 -0.73 -0.5418646080760094 21.Jul2015 134.72 -1.05 -0.7733667231347131 20.Jul2015 135.77 0.46 0.339960091641416 17.Jul2015 135.31 0.35 0.25933609958506226 16.Jul2015 134.96 2.01 1.5118465588567132 15.Jul2015 132.95 1.45 1.102661596958175 14.Jul2015 131.5 0.52 0.39700717666819363 13.Jul2015 130.98 3.31 2.5926216025691233 10.Jul2015 127.67 1.17 0.924901185770751 09.Jul2015 126.5 1.93 1.5493296941478687 08.Jul2015 124.57 -2.67 -2.0983967305878655 07.Jul2015 127.24 -0.19 -0.14910146747233777 06.Jul2015 127.43 -0.5 -0.39083873993590246 03.Jul2015 127.93 -0.62 -0.4823026059898872 02.Jul2015 128.55 -1 -0.7719027402547279 01.Jul2015 129.55 2.01 1.575976164340599 30.Jun2015 127.54 -2.15 -1.6577993677230318 29.Jun2015 129.69 -1.63 -1.2412427657630216 26.Jun2015 131.32 -0.29 -0.2203479978725021 25.Jun2015 131.61 -0.17 -0.12900288359386858 24.Jun2015 131.78 2.07 1.595867704880117 22.Jun2015 129.71 1.12 0.8709853021230267 19.Jun2015 128.59 1.32 1.0371650821089022 18.Jun2015 127.27 -0.46 -0.36013465904642605 17.Jun2015 127.73 0.61 0.47986154814348647 16.Jun2015 127.12 0.59 0.46629257883505887 15.Jun2015 126.53 -0.75 -0.5892520427404149 12.Jun2015 127.28 -1.44 -1.1187072715972655 11.Jun2015 128.72 2.41 1.9080041168553559 10.Jun2015 126.31 1.77 1.4212301268668701 09.Jun2015 124.54 -1.04 -0.8281573498964804 08.Jun2015 125.58 -1.26 -0.9933774834437086 05.Jun2015 126.84 -0.93 -0.7278703921108242 04.Jun2015 127.77 -1.19 -0.9227667493796526 03.Jun2015 128.96 -0.82 -0.6318384959161658 02.Jun2015 129.78 -2.27 -1.719045815978796 01.Jun2015 132.05 -0.48 -0.36218214743831584 29.May2015 132.53 -0.94 -0.7042781149321945 28.May2015 133.47 -0.65 -0.48464062033999405 27.May2015 134.12 1.24 0.9331727874774233 26.May2015 132.88 -0.51 -0.3823375065597121 22.May2015 133.39 0.65 0.4896790718698207 21.May2015 132.74 0.71 0.5377565704764069 20.May2015 132.03 0.92 0.7017008618717108 19.May2015 131.11 2 1.5490666873208891 18.May2015 129.11 -0.47 -0.36271029479858 15.May2015 129.58 1.31 1.0212832306852733 13.May2015 128.27 0.38 0.29713034639143016 12.May2015 127.89 -2.43 -1.8646408839779005 11.May2015 130.32 2.2 1.7171401810802374 08.May2015 128.12 5.96 4.878847413228553 07.May2015 122.16 -0.53 -0.4319830467030728 06.May2015 122.69 -2.47 -1.9734739533397252 05.May2015 125.16 0.62 0.49783202184037256 04.May2015 124.54 -1.59 -1.260604138587172 30.Apr2015 126.13 -1.37 -1.0745098039215686 29.Apr2015 127.5 -1.04 -0.809086665629376 28.Apr2015 128.54 -2.13 -1.6300604576413866 27.Apr2015 130.67 0.81 0.6237486523948867 24.Apr2015 129.86 -0.07 -0.05387516354960363 23.Apr2015 129.93 -0.06 -0.04615739672282483 22.Apr2015 129.99 -0.6 -0.45945325063174824 21.Apr2015 130.59 1.26 0.9742519137091162 20.Apr2015 129.33 0.41 0.31802668321439653 17.Apr2015 128.92 -1.11 -0.8536491578866415 16.Apr2015 130.03 -0.76 -0.5810841807477636 15.Apr2015 130.79 1.22 0.9415759820946207 14.Apr2015 129.57 -0.39 -0.30009233610341646 13.Apr2015 129.96 0.67 0.5182148658055534 10.Apr2015 129.29 1.32 1.0314917558802845 09.Apr2015 127.97 0.98 0.7717143082132452 08.Apr2015 126.99 0.53 0.41910485529021035 07.Apr2015 126.46 2.26 1.819645732689211 02.Apr2015 124.2 -0.41 -0.32902656287617366 01.Apr2015 124.61 0.1 0.08031483414986748 31.Mar2015 124.51 -0.38 -0.30426775562494995 30.Mar2015 124.89 0.08 0.06409742809069786 27.Mar2015 124.81 0.92 0.7425942368229881 26.Mar2015 123.89 -2.15 -1.7058076801015551 25.Mar2015 126.04 -1.11 -0.8729846637829335 24.Mar2015 127.15 0.27 0.21279949558638084 23.Mar2015 126.88 -1.3 -1.0141987829614605 20.Mar2015 128.18 -0.16 -0.12466884837151317 19.Mar2015 128.34 0.5 0.3911138923654568 18.Mar2015 127.84 1.48 1.1712567268122824 17.Mar2015 126.36 -1.03 -0.8085407017819295 16.Mar2015 127.39 1.07 0.8470550981633945 13.Mar2015 126.32 -0.4 -0.31565656565656564 12.Mar2015 126.72 0.56 0.4438807863031072 11.Mar2015 126.16 0 0 10.Mar2015 126.16 -0.54 -0.4262036306235201 09.Mar2015 126.7 -0.82 -0.6430363864491845 06.Mar2015 127.52 0.13 0.10204882643849596 05.Mar2015 127.39 2.1 1.6761114215021151 04.Mar2015 125.29 0.2 0.1598848828843233 03.Mar2015 125.09 -0.19 -0.1516602809706258 02.Mar2015 125.28 -0.61 -0.4845500039717213 27.Feb2015 125.89 0.92 0.7361766824037769 26.Feb2015 124.97 1.17 0.9450726978998385 25.Feb2015 123.8 -0.29 -0.23370134579740512 24.Feb2015 124.09 0.53 0.4289414049854322 23.Feb2015 123.56 0.89 0.7255237629412244 20.Feb2015 122.67 0.36 0.29433406916850624 19.Feb2015 122.31 0.52 0.4269644469989326 18.Feb2015 121.79 1.41 1.1712909121116464 17.Feb2015 120.38 0.12 0.09978380176284717 16.Feb2015 120.26 -0.51 -0.42229030388341476 13.Feb2015 120.77 0.51 0.42408115749210046 12.Feb2015 120.26 0.72 0.6023088505939435 11.Feb2015 119.54 0 0 10.Feb2015 119.54 0.88 0.7416146974549132 09.Feb2015 118.66 -1.04 -0.8688387635756056 06.Feb2015 119.7 0.42 0.352112676056338 05.Feb2015 119.28 0.65 0.5479221107645621 04.Feb2015 118.63 0.7 0.5935724582379378 03.Feb2015 117.93 0.63 0.5370843989769821 02.Feb2015 117.3 -1.11 -0.9374208259437548 30.Jan2015 118.41 -0.24 -0.202275600505689 29.Jan2015 118.65 -0.86 -0.719605053970379 28.Jan2015 119.51 1.08 0.9119310985392215 27.Jan2015 118.43 -0.97 -0.8123953098827471 26.Jan2015 119.4 0.54 0.4543160020191822 23.Jan2015 118.86 2.74 2.359627971064416 22.Jan2015 116.12 2.83 2.4980139465089595 21.Jan2015 113.29 -0.22 -0.1938155228614219 20.Jan2015 113.51 0.8 0.7097861769142046 19.Jan2015 112.71 0.79 0.7058613295210865 16.Jan2015 111.92 1.17 1.0564334085778782 15.Jan2015 110.75 1.97 1.8109946681375253 14.Jan2015 108.78 -2.14 -1.9293184276956366 13.Jan2015 110.92 1.95 1.789483344039644 12.Jan2015 108.97 -0.69 -0.6292175816159037 09.Jan2015 109.66 -0.01 -0.009118263882556762 08.Jan2015 109.67 1.51 1.3960798816568047 07.Jan2015 108.16 0.43 0.3991460131811009 06.Jan2015 107.73 -0.69 -0.6364139457664637 05.Jan2015 108.42 -1.94 -1.7578832910474809 02.Jan2015 110.36 -0.02 -0.01811922449719152 31.Dec2014 110.38 0.76 0.6933041415800036 30.Dec2014 109.62 -0.33 -0.30013642564802184 29.Dec2014 109.95 -- -- 23.Dec2014 109.52 0.06 0.05481454412570802 22.Dec2014 109.46 1.33 1.2300009248127255 19.Dec2014 108.13 0.73 0.6797020484171322 18.Dec2014 107.4 3.24 3.110599078341014 17.Dec2014 104.16 1.86 1.8181818181818181 16.Dec2014 102.3 -1.47 -1.4165943914426136 15.Dec2014 103.77 -1.28 -1.2184673964778676 12.Dec2014 105.05 -1.47 -1.3800225309800975 11.Dec2014 106.52 -0.59 -0.5508355895808048 10.Dec2014 107.11 -0.26 -0.24215330166713234 09.Dec2014 107.37 -2.56 -2.328754662057673 08.Dec2014 109.93 -0.31 -0.28120464441219156 05.Dec2014 110.24 1.36 1.2490815576781777 04.Dec2014 108.88 -1.46 -1.3231828892514048 03.Dec2014 110.34 1.03 0.9422742658494191 02.Dec2014 109.31 0.97 0.8953295181834964 01.Dec2014 108.34 -0.45 -0.4136409596470264 28.Nov2014 108.79 -0.01 -0.009191176470588236 27.Nov2014 108.8 0.48 0.4431314623338257 26.Nov2014 108.32 -0.08 -0.07380073800738007 25.Nov2014 108.4 0.22 0.20336476243298207 24.Nov2014 108.18 0.01 0.009244707405010632 21.Nov2014 108.17 2.05 1.9317753486618923 20.Nov2014 106.12 0.03 0.028277877274012632 19.Nov2014 106.09 -0.54 -0.506424083278627 18.Nov2014 106.63 0.52 0.49005748751295825 17.Nov2014 106.11 0.05 0.047143126532151615 14.Nov2014 106.06 -0.22 -0.20700037636432067 13.Nov2014 106.28 0.24 0.22632968691059976 12.Nov2014 106.04 -0.73 -0.6837126533670507 11.Nov2014 106.77 0.49 0.4610462928114415 10.Nov2014 106.28 0.77 0.729788645626007 07.Nov2014 105.51 -0.51 -0.4810413129598189 06.Nov2014 106.02 0.54 0.5119453924914675 05.Nov2014 105.48 0.51 0.4858531008859674 04.Nov2014 104.97 0.1 0.09535615523982073 03.Nov2014 104.87 -0.42 -0.3988982809383607 31.Oct2014 105.29 2.23 2.163788084610906 30.Oct2014 103.06 0.36 0.3505355404089581 29.Oct2014 102.7 0.52 0.5089058524173028 28.Oct2014 102.18 0.37 0.36342206070130634 27.Oct2014 101.81 0.04 0.03930431364842291 24.Oct2014 101.77 0.2 0.19690853598503494 23.Oct2014 101.57 -0.05 -0.04920291281243849 22.Oct2014 101.62 0.42 0.4150197628458498 21.Oct2014 101.2 1.82 1.8313543972630308 20.Oct2014 99.38 0.3 0.3027856277755349 17.Oct2014 99.08 1.67 1.7144030387023919 16.Oct2014 97.41 -0.9 -0.91547146780592 15.Oct2014 98.31 -2.07 -2.0621637776449493 14.Oct2014 100.38 -0.82 -0.8102766798418972 13.Oct2014 101.2 -0.35 -0.34465780403741997 10.Oct2014 101.55 -1.63 -1.5797635200620275 09.Oct2014 103.18 -0.02 -0.01937984496124031 08.Oct2014 103.2 -1.45 -1.385570950788342 07.Oct2014 104.65 -0.99 -0.9371450208254449 06.Oct2014 105.64 0.44 0.41825095057034223 03.Oct2014 105.2 0.67 0.640964316464173 02.Oct2014 104.53 -1.46 -1.377488442305878 01.Oct2014 105.99 -0.6 -0.5629045876723895 30.Sept2014 106.59 0.23 0.21624670928920647 29.Sept2014 106.36 -0.51 -0.47721530831851783 26.Sept2014 106.87 -0.13 -0.12149532710280374 25.Sept2014 107 -0.14 -0.1306701512040321 24.Sept2014 107.14 0.27 0.25264339852156825 23.Sept2014 106.87 -1.72 -1.5839395892807808 22.Sept2014 108.59 -0.42 -0.3852857536005871 19.Sept2014 109.01 0.7 0.6462930477333579 18.Sept2014 108.31 1.21 1.1297852474323062 17.Sept2014 107.1 1.01 0.9520218682250919 16.Sept2014 106.09 -0.61 -0.5716963448922212 15.Sept2014 106.7 -0.24 -0.22442491116513932 12.Sept2014 106.94 0.38 0.3566066066066066 11.Sept2014 106.56 -0.26 -0.24340011233851339 10.Sept2014 106.82 0.13 0.12184834567438373 09.Sept2014 106.69 0.08 0.07503986492824313 08.Sept2014 106.61 -1.54 -1.4239482200647249 05.Sept2014 108.15 -0.58 -0.5334314356663294 04.Sept2014 108.73 0.4 0.36924213052709315 03.Sept2014 108.33 0.37 0.34271952575027786 02.Sept2014 107.96 -0.53 -0.4885242879528067 01.Sept2014 108.49 0.83 0.7709455693851013 29.Aug2014 107.66 -0.23 -0.2131800908332561 28.Aug2014 107.89 -0.62 -0.5713759100543728 27.Aug2014 108.51 0.23 0.2124122644994459 26.Aug2014 108.28 0.6 0.5572065378900446 25.Aug2014 107.68 0.72 0.6731488406881077 22.Aug2014 106.96 0.28 0.26246719160104987 21.Aug2014 106.68 0.2 0.18782870022539444 20.Aug2014 106.48 0.06 0.05638037962788949 19.Aug2014 106.42 0.47 0.44360547428032093 18.Aug2014 105.95 1.71 1.640445126630852 14.Aug2014 104.24 0.64 0.6177606177606177 13.Aug2014 103.6 -0.46 -0.44205266192581205 12.Aug2014 104.06 0.04 0.03845414343395501 11.Aug2014 104.02 1.37 1.3346322454943984 08.Aug2014 102.65 -1.34 -1.2885854409077795 07.Aug2014 103.99 0.59 0.5705996131528046 06.Aug2014 103.4 -0.83 -0.7963158399692987 05.Aug2014 104.23 0.33 0.3176130895091434 04.Aug2014 103.9 -0.1 -0.09615384615384616 01.Aug2014 104 -1.1 -1.0466222645099905 31.Jul2014 105.1 -0.97 -0.9144904308475535 30.Jul2014 106.07 -0.72 -0.6742204326247776 29.Jul2014 106.79 0.84 0.7928268050967437 28.Jul2014 105.95 -0.61 -0.5724474474474475 25.Jul2014 106.56 0.47 0.4430200772928645 24.Jul2014 106.09 0.05 0.047152018106374954 23.Jul2014 106.04 0.21 0.1984314466597373 22.Jul2014 105.83 1.56 1.4961158530737508 21.Jul2014 104.27 -0.49 -0.46773577701412755 18.Jul2014 104.76 -0.7 -0.6637587710980467 17.Jul2014 105.46 -0.5 -0.4718761796904492 16.Jul2014 105.96 0.88 0.8374571754853445 15.Jul2014 105.08 0.26 0.2480442663613814 14.Jul2014 104.82 0.73 0.7013161687001633 11.Jul2014 104.09 0.3 0.28904518739762985 10.Jul2014 103.79 -1.06 -1.0109680495946591 09.Jul2014 104.85 -1.01 -0.9540903079539014 08.Jul2014 105.86 -1.65 -1.5347409543298298 07.Jul2014 107.51 -1.09 -1.003683241252302 04.Jul2014 108.6 0.47 0.43466198094885783 03.Jul2014 108.13 0.96 0.8957730708220584 02.Jul2014 107.17 1.09 1.027526395173454 01.Jul2014 106.08 1.37 1.30837551332251 30.Jun2014 104.71 -0.08 -0.0763431625155072 27.Jun2014 104.79 0.29 0.27751196172248804 26.Jun2014 104.5 1.14 1.1029411764705883 25.Jun2014 103.36 -0.45 -0.4334842500722474 24.Jun2014 103.81 -1.83 -1.7322983718288527 20.Jun2014 105.64 0.57 0.5424954792043399 19.Jun2014 105.07 0.95 0.9124087591240876 18.Jun2014 104.12 -0.18 -0.1725790987535954 17.Jun2014 104.3 -0.36 -0.34397095356392127 16.Jun2014 104.66 -0.19 -0.18121125417262757 13.Jun2014 104.85 -1.38 -1.2990680598700932 12.Jun2014 106.23 0.41 0.38745038745038746 11.Jun2014 105.82 -0.2 -0.18864365214110546 10.Jun2014 106.02 0.42 0.3977272727272727 06.Jun2014 105.6 0.79 0.7537448716725503 05.Jun2014 104.81 0.61 0.5854126679462572 04.Jun2014 104.2 0.11 0.1056777788452301 03.Jun2014 104.09 -0.05 -0.04801229114653351 30.May2014 104.14 -0.36 -0.3444976076555024 28.May2014 104.5 -0.03 -0.028699894767052522 27.May2014 104.53 0.53 0.5096153846153846 26.May2014 104 -0.1 -0.09606147934678194 23.May2014 104.1 0.04 0.03843936190659235 22.May2014 104.06 0.36 0.3471552555448409 21.May2014 103.7 1.08 1.0524264275969597 20.May2014 102.62 0.63 0.6177076183939602 19.May2014 101.99 -0.24 -0.2347647461606182 16.May2014 102.23 -0.84 -0.8149801106044435 15.May2014 103.07 -0.94 -0.9037592539178925 14.May2014 104.01 -0.07 -0.06725595695618755 13.May2014 104.08 0.12 0.11542901115813775 12.May2014 103.96 0.74 0.7169153264871149 09.May2014 103.22 -0.33 -0.31868662481892807 08.May2014 103.55 0.96 0.9357637196607856 07.May2014 102.59 -0.2 -0.1945714563673509 06.May2014 102.79 -0.3 -0.2910078572121447 05.May2014 103.09 -0.28 -0.2708716261971558 02.May2014 103.37 1.78 1.752140958755783 30.Apr2014 101.59 -0.18 -0.1768694114179031 29.Apr2014 101.77 0.85 0.8422512881490289 28.Apr2014 100.92 -0.58 -0.5714285714285714 25.Apr2014 101.5 -0.27 -0.2653041171268547 24.Apr2014 101.77 -0.32 -0.31344891762170635 23.Apr2014 102.09 -1.07 -1.0372237301279565 22.Apr2014 103.16 1.72 1.695583596214511 17.Apr2014 101.44 1.05 1.0459209084570176 16.Apr2014 100.39 0.22 0.21962663472097435 15.Apr2014 100.17 0.67 0.6733668341708543 14.Apr2014 99.5 -0.57 -0.5696012791046268 11.Apr2014 100.07 -2.96 -2.8729496263224306 10.Apr2014 103.03 0.07 0.06798756798756798 09.Apr2014 102.96 1.4 1.3784954706577393 08.Apr2014 101.56 -1.75 -1.6939308876197852 07.Apr2014 103.31 -1.58 -1.506339975212127 04.Apr2014 104.89 0.2 0.19104021396503965 03.Apr2014 104.69 0.13 0.12433052792654935 02.Apr2014 104.56 0.27 0.2588934701313645 01.Apr2014 104.29 0.39 0.3753609239653513 31.Mar2014 103.9 -0.49 -0.46939362007855157 28.Mar2014 104.39 0.55 0.5296610169491526 27.Mar2014 103.84 0.07 0.0674568757829816 26.Mar2014 103.77 1.11 1.081239041496201 25.Mar2014 102.66 1.51 1.4928324270884825 24.Mar2014 101.15 -1.11 -1.0854684138470565 21.Mar2014 102.26 0.01 0.009779951100244499 20.Mar2014 102.25 -0.66 -0.6413370906617433 19.Mar2014 102.91 0.71 0.6947162426614482 18.Mar2014 102.2 0.18 0.1764359929425603 17.Mar2014 102.02 1.28 1.2705975779233671 14.Mar2014 100.74 -1.23 -1.2062371285672258 13.Mar2014 101.97 -0.76 -0.7398033680521756 12.Mar2014 102.73 -1.24 -1.1926517264595557 11.Mar2014 103.97 0.35 0.33777263076626135 10.Mar2014 103.62 -1.65 -1.567398119122257 07.Mar2014 105.27 -0.77 -0.7261410788381742 06.Mar2014 106.04 -0.5 -0.46930730242162566 05.Mar2014 106.54 0.02 0.01877581674802854 04.Mar2014 106.52 1.86 1.77718326008026 03.Mar2014 104.66 -1.53 -1.4408136359355872 28.Feb2014 106.19 0.48 0.45407246239712423 27.Feb2014 105.71 0.32 0.3036341208843344 26.Feb2014 105.39 -0.03 -0.028457598178713718 25.Feb2014 105.42 0.07 0.0664451827242525 24.Feb2014 105.35 -0.15 -0.14218009478672985 21.Feb2014 105.5 0.78 0.7448433919022154 20.Feb2014 104.72 -0.35 -0.3331112591605596 19.Feb2014 105.07 0.21 0.20026702269692923 18.Feb2014 104.86 0.11 0.10501193317422435 17.Feb2014 104.75 0.96 0.9249445996724155 14.Feb2014 103.79 1.1 1.0711851202648748 13.Feb2014 102.69 -1.52 -1.4585932252183091 12.Feb2014 104.21 2.22 2.176683988626336 11.Feb2014 101.99 0.91 0.9002770083102493 10.Feb2014 101.08 -0.48 -0.4726270185112249 07.Feb2014 101.56 1 0.994431185361973 06.Feb2014 100.56 0.71 0.7110665998998498 05.Feb2014 99.85 -0.32 -0.3194569232305081 04.Feb2014 100.17 -1.03 -1.017786561264822 03.Feb2014 101.2 0.05 0.049431537320810674 31.Jan2014 101.15 -0.67 -0.6580239638577883 30.Jan2014 101.82 0.87 0.861812778603269 29.Jan2014 100.95 -0.95 -0.9322865554465162 28.Jan2014 101.9 0.9 0.8910891089108911 27.Jan2014 101 -1.3 -1.270772238514174 24.Jan2014 102.3 -2.65 -2.52501191043354 23.Jan2014 104.95 -1.42 -1.3349628654695873 22.Jan2014 106.37 0.17 0.160075329566855 21.Jan2014 106.2 0.91 0.8642796086997816 20.Jan2014 105.29 0.49 0.4675572519083969 17.Jan2014 104.8 0.65 0.6240998559769563 16.Jan2014 104.15 -0.32 -0.30630803101368814 15.Jan2014 104.47 1.02 0.985983566940551 14.Jan2014 103.45 0.16 0.1549036692806661 13.Jan2014 103.29 -0.52 -0.5009151334168191 10.Jan2014 103.81 0.25 0.2414059482425647 09.Jan2014 103.56 -0.17 -0.1638870143642148 08.Jan2014 103.73 0.03 0.02892960462873674 07.Jan2014 103.7 -0.09 -0.08671355621928895 06.Jan2014 103.79 0.72 0.6985543805180945 03.Jan2014 103.07 0.98 0.9599373102164757 02.Jan2014 102.09 0.16 0.15697046993034436 31.Dec2013 101.93 1.24 1.231502631840302 30.Dec2013 100.69 -0.13 -0.12894267010513788 27.Dec2013 100.82 1.45 1.4591929153668108 23.Dec2013 99.37 0.23 0.23199515836191245 20.Dec2013 99.14 0.69 0.7008633824276282 19.Dec2013 98.45 1.49 1.5367161716171618 18.Dec2013 96.96 0.74 0.7690708792350862 17.Dec2013 96.22 -0.62 -0.6402313093762908 16.Dec2013 96.84 1.12 1.170079398244881 13.Dec2013 95.72 -0.15 -0.15646187545634713 12.Dec2013 95.87 -1.04 -1.0731606645341039 11.Dec2013 96.91 -0.24 -0.24704065877509007 10.Dec2013 97.15 -0.26 -0.26691304794168974 09.Dec2013 97.41 0.29 0.2985996705107084 06.Dec2013 97.12 0.88 0.914380714879468 05.Dec2013 96.24 -0.74 -0.7630439265828006 04.Dec2013 96.98 -0.62 -0.6352459016393442 03.Dec2013 97.6 -0.73 -0.742398047391437 02.Dec2013 98.33 -0.46 -0.46563417349934205 29.Nov2013 98.79 0.15 0.15206812652068127 28.Nov2013 98.64 0.17 0.1726414136285163 27.Nov2013 98.47 0.78 0.7984440577336472 26.Nov2013 97.69 -0.26 -0.26544155181214907 25.Nov2013 97.95 0.28 0.28667963550732056 22.Nov2013 97.67 -0.05 -0.05116659844453541 21.Nov2013 97.72 0.47 0.4832904884318766 20.Nov2013 97.25 0.13 0.13385502471169686 19.Nov2013 97.12 -0.04 -0.04116920543433512 18.Nov2013 97.16 -0.01 -0.010291242152927859 15.Nov2013 97.17 0.01 0.01029230135858378 14.Nov2013 97.16 0.63 0.6526468455402465 13.Nov2013 96.53 -0.81 -0.8321347852886789 12.Nov2013 97.34 -0.87 -0.8858568373892679 11.Nov2013 98.21 0.25 0.25520620661494486 08.Nov2013 97.96 -0.85 -0.8602368181358162 07.Nov2013 98.81 0.66 0.6724401426388181 06.Nov2013 98.15 0.87 0.8943256578947368 05.Nov2013 97.28 -0.41 -0.41969495342409663 04.Nov2013 97.69 1.04 1.0760475944128298 31.Oct2013 96.65 0.02 0.02069750595053296 30.Oct2013 96.63 0.7 0.7296987386636089 29.Oct2013 95.93 -0.13 -0.13533208411409536 28.Oct2013 96.06 -0.43 -0.4456420354440875 25.Oct2013 96.49 -0.07 -0.07249378624689312 24.Oct2013 96.56 0.66 0.6882168925964547 23.Oct2013 95.9 -0.54 -0.5599336374948154 22.Oct2013 96.44 0.15 0.15577941634645343 21.Oct2013 96.29 0.59 0.6165099268547545 18.Oct2013 95.7 1.18 1.2484130342784596 17.Oct2013 94.52 0 0 16.Oct2013 94.52 0.4 0.42498937526561836 15.Oct2013 94.12 1.06 1.139050075220288 14.Oct2013 93.06 0.43 0.4642124581669006 11.Oct2013 92.63 0.51 0.5536257056013895 10.Oct2013 92.12 1.46 1.6104125303331127 09.Oct2013 90.66 -0.74 -0.8096280087527352 08.Oct2013 91.4 -0.32 -0.34888791975577843 07.Oct2013 91.72 -0.53 -0.5745257452574526 04.Oct2013 92.25 -0.67 -0.7210503659061558 03.Oct2013 92.92 -0.1 -0.1075037626316921 02.Oct2013 93.02 -0.5 -0.5346449957228401 01.Oct2013 93.52 0.41 0.44033938352486307 30.Sept2013 93.11 -0.18 -0.19294672526530174 27.Sept2013 93.29 -0.8 -0.8502497608672548 26.Sept2013 94.09 0.09 0.09574468085106383 25.Sept2013 94 0.11 0.11715837682394291 24.Sept2013 93.89 -0.1 -0.10639429726566656 23.Sept2013 93.99 -0.29 -0.3075943996605855 20.Sept2013 94.28 -0.78 -0.820534399326741 19.Sept2013 95.06 0.38 0.4013519222644698 18.Sept2013 94.68 -0.35 -0.36830474586972534 17.Sept2013 95.03 -0.53 -0.5546253662620343 16.Sept2013 95.56 0.61 0.6424433912585571 13.Sept2013 94.95 0.19 0.20050654284508232 12.Sept2013 94.76 0.25 0.26452227277536766 11.Sept2013 94.51 0.06 0.06352567496029646 10.Sept2013 94.45 0.47 0.5001064056182166 09.Sept2013 93.98 0.31 0.3309490765453187 06.Sept2013 93.67 -0.21 -0.22368981678738817 05.Sept2013 93.88 1.21 1.3057084277543973 04.Sept2013 92.67 -0.09 -0.09702457956015524 03.Sept2013 92.76 -0.23 -0.2473384234863964 02.Sept2013 92.99 1.75 1.9180184129767646 30.Aug2013 91.24 -0.25 -0.2732539075308777 29.Aug2013 91.49 1.41 1.5652753108348134 28.Aug2013 90.08 -0.46 -0.5080627347028938 27.Aug2013 90.54 -0.99 -1.0816125860373649 26.Aug2013 91.53 -0.25 -0.2723904990193942 23.Aug2013 91.78 0.21 0.2293327509009501 22.Aug2013 91.57 0.37 0.4057017543859649 21.Aug2013 91.2 0.57 0.6289308176100629 20.Aug2013 90.63 -1.1 -1.1991714815218577 19.Aug2013 91.73 -0.05 -0.05447809980387884 16.Aug2013 91.78 -1.95 -2.0804438280166435 14.Aug2013 93.73 1.05 1.1329305135951662 13.Aug2013 92.68 0.08 0.08639308855291576 12.Aug2013 92.6 -0.23 -0.2477647312291285 09.Aug2013 92.83 0.43 0.4653679653679654 08.Aug2013 92.4 -0.47 -0.5060837730160439 07.Aug2013 92.87 -0.06 -0.0645647261379533 06.Aug2013 92.93 0.11 0.1185089420383538 05.Aug2013 92.82 0.34 0.36764705882352944 02.Aug2013 92.48 0.44 0.4780530204259018 01.Aug2013 92.04 0.45 0.491320013101867 31.Jul2013 91.59 0.4 0.43864458822239283 30.Jul2013 91.19 -0.6 -0.6536659766859135 29.Jul2013 91.79 -0.27 -0.2932869867477732 26.Jul2013 92.06 -0.18 -0.19514310494362533 25.Jul2013 92.24 -0.37 -0.3995248893208077 24.Jul2013 92.61 -0.76 -0.8139659419513763 23.Jul2013 93.37 0.1 0.10721561059290233 22.Jul2013 93.27 0.16 0.1718397594243368 19.Jul2013 93.11 -0.25 -0.26778063410454156 18.Jul2013 93.36 0.89 0.9624743159943766 17.Jul2013 92.47 0.79 0.8616928446771379 16.Jul2013 91.68 -0.84 -0.9079118028534371 15.Jul2013 92.52 0.2 0.21663778162911612 12.Jul2013 92.32 0.16 0.1736111111111111 11.Jul2013 92.16 0.35 0.38122208909704824 10.Jul2013 91.81 0.16 0.1745771958537916 09.Jul2013 91.65 0.62 0.6810941447874327 08.Jul2013 91.03 0.96 1.0658376818030422 05.Jul2013 90.07 -0.57 -0.6288614298323036 04.Jul2013 90.64 2 2.256317689530686 03.Jul2013 88.64 -0.26 -0.2924634420697413 02.Jul2013 88.9 -0.25 -0.28042624789680315 01.Jul2013 89.15 1.36 1.5491513839845086 28.Jun2013 87.79 -0.6 -0.6788098201153977 27.Jun2013 88.39 0.38 0.43176911714577887 26.Jun2013 88.01 1.45 1.6751386321626618 25.Jun2013 86.56 1.14 1.3345820650901428 24.Jun2013 85.42 -1.52 -1.7483321831147918 21.Jun2013 86.94 -0.54 -0.6172839506172839 20.Jun2013 87.48 -1.61 -1.8071612975642608 19.Jun2013 89.09 -0.18 -0.20163548784586088 18.Jun2013 89.27 -0.55 -0.612335782676464 17.Jun2013 89.82 0.64 0.7176496972415339 14.Jun2013 89.18 0.22 0.24730215827338128 13.Jun2013 88.96 -0.66 -0.7364427583128766 12.Jun2013 89.62 0.86 0.9689049121225778 11.Jun2013 88.76 -1.49 -1.6509695290858726 10.Jun2013 90.25 0.57 0.635593220338983 07.Jun2013 89.68 -0.2 -0.22251891410769917 06.Jun2013 89.88 -1.04 -1.1438627364716234 05.Jun2013 90.92 -1.18 -1.281216069489685 04.Jun2013 92.1 -0.02 -0.021710811984368215 03.Jun2013 92.12 0.01 0.010856584518510477 31.May2013 92.11 -0.17 -0.18422193324664066 30.May2013 92.28 -0.44 -0.4745470232959448 29.May2013 92.72 -1.86 -1.966589130894481 28.May2013 94.58 1.94 2.0941278065630398 27.May2013 92.64 -0.01 -0.010793308148947653 24.May2013 92.65 -0.12 -0.1293521612590277 23.May2013 92.77 -2.23 -2.3473684210526318 22.May2013 95 -0.03 -0.03156897821740503 21.May2013 95.03 0.43 0.45454545454545453 17.May2013 94.6 0.47 0.49930946563263573 16.May2013 94.13 -0.11 -0.116723259762309 15.May2013 94.24 1.02 1.0941857970392619 14.May2013 93.22 0.2 0.2150075252633842 13.May2013 93.02 -0.17 -0.182423006760382 10.May2013 93.19 0.85 0.9205111544292831 08.May2013 92.34 0.01 0.010830715910321672 07.May2013 92.33 0.22 0.2388448594072305 06.May2013 92.11 -0.13 -0.1409366869037294 03.May2013 92.24 1.29 1.4183617372182518 02.May2013 90.95 0.77 0.8538478598358837 30.Apr2013 90.18 -0.24 -0.26542800265428 29.Apr2013 90.42 0.11 0.1218026796589525 26.Apr2013 90.31 -0.11 -0.12 25.Apr2013 90.42 1.05 1.17 24.Apr2013 89.37 0.96 1.09 23.Apr2013 88.41 1.47 1.69 22.Apr2013 86.94 0.47 0.54 19.Apr2013 86.47 0.05 0.06 18.Apr2013 86.42 0.21 0.24 17.Apr2013 86.21 -1.36 -1.55 16.Apr2013 87.57 -0.53 -0.6 15.Apr2013 88.1 -1.19 -1.33 12.Apr2013 89.29 -0.13 -0.15 11.Apr2013 89.42 1.05 1.19 10.Apr2013 88.37 0.77 0.88 09.Apr2013 87.6 0.09 0.1 08.Apr2013 87.51 0.57 0.66 05.Apr2013 86.94 -2.55 -2.85 04.Apr2013 89.49 -1.31 -1.44 03.Apr2013 90.8 -0.56 -0.61 02.Apr2013 91.36 0.53 0.58 28.Mar2013 90.83 0.99 1.1 27.Mar2013 89.84 0.05 0.06 26.Mar2013 89.79 0.03 0.03 25.Mar2013 89.76 0.26 0.29 22.Mar2013 89.5 0.32 0.36 21.Mar2013 89.18 -0.54 -0.6 20.Mar2013 89.72 0.19 0.21 19.Mar2013 89.53 0.02 0.02 18.Mar2013 89.51 0.34 0.38 15.Mar2013 89.17 -0.41 -0.46 14.Mar2013 89.58 0.9 1.01 13.Mar2013 88.68 0.4 0.45 12.Mar2013 88.28 -0.05 -0.06 11.Mar2013 88.33 -0.47 -0.53 08.Mar2013 88.8 0.45 0.51 07.Mar2013 88.35 -0.73 -0.82 06.Mar2013 89.08 0.39 0.44 05.Mar2013 88.69 1.27 1.45 04.Mar2013 87.42 0.15 0.17 01.Mar2013 87.27 -0.72 -0.82 28.Feb2013 87.99 1.13 1.3 27.Feb2013 86.86 -0.02 -0.02 26.Feb2013 86.88 0.52 0.6 25.Feb2013 86.36 -1.01 -1.16 22.Feb2013 87.37 1.17 1.36 21.Feb2013 86.2 -0.72 -0.83 20.Feb2013 86.92 -0.6 -0.69 19.Feb2013 87.52 0.66 0.76 18.Feb2013 86.86 -0.46 -0.53 15.Feb2013 87.32 0.45 0.52 14.Feb2013 86.87 -0.25 -0.29 13.Feb2013 87.12 0.63 0.73 12.Feb2013 86.49 -0.2 -0.23 11.Feb2013 86.69 -0.54 -0.62 08.Feb2013 87.23 0.68 0.79 07.Feb2013 86.55 0.97 1.13 06.Feb2013 85.58 -0.37 -0.43 05.Feb2013 85.95 0 0 04.Feb2013 85.95 -0.46 -0.53 01.Feb2013 86.41 0.12 0.14 31.Jan2013 86.29 -0.2 -0.23 30.Jan2013 86.49 -0.53 -0.61 29.Jan2013 87.02 0.07 0.08 28.Jan2013 86.95 -0.47 -0.54 25.Jan2013 87.42 -0.1 -0.11 24.Jan2013 87.52 0.26 0.2979601191840477 23.Jan2013 87.26 0.04 0.04586104104563173 22.Jan2013 87.22 0.12 0.14 21.Jan2013 87.1 -0.37 -0.42 18.Jan2013 87.47 0.44 0.5055727909916121 17.Jan2013 87.03 -0.35 -0.4005493247882811 16.Jan2013 87.38 -0.24 -0.2739100661949327 15.Jan2013 87.62 0.23 0.26318800778121065 14.Jan2013 87.39 -0.41 -0.46697038724373574 11.Jan2013 87.8 -0.93 -1.0481235207934183 10.Jan2013 88.73 -0.38 -0.42643923240938164 09.Jan2013 89.11 0.6 0.6778895040108462 08.Jan2013 88.51 -0.25 -0.28165840468679587 07.Jan2013 88.76 -0.08 -0.090049527239982 04.Jan2013 88.84 0.37 0.41822086583022494 03.Jan2013 88.47 0.12 0.13582342954159593 02.Jan2013 88.35 2.16 2.506091193873999 31.Dec2012 86.19 0.57 0.6657323055360898 28.Dec2012 85.62 -0.44 -0.5112712061352545 27.Dec2012 86.06 -- -- 21.Dec2012 86.36 -0.12 -0.13876040703052728 20.Dec2012 86.48 -0.02 -0.023121387283236993 19.Dec2012 86.5 0.26 0.3014842300556586 18.Dec2012 86.24 0.43 0.501107097074933 17.Dec2012 85.81 -0.41 -0.4755277197865924 14.Dec2012 86.22 -0.24 -0.2775850104094379 13.Dec2012 86.46 -0.33 -0.38022813688212925 12.Dec2012 86.79 -0.18 -0.20696791997240427 11.Dec2012 86.97 -0.27 -0.30949105914718017 10.Dec2012 87.24 0.33 0.3797031411805316 07.Dec2012 86.91 0.45 0.520471894517696 06.Dec2012 86.46 0.81 0.95 05.Dec2012 85.65 0.31 0.36 04.Dec2012 85.34 -0.39 -0.45 03.Dec2012 85.73 -0.04 -0.05 30.Nov2012 85.77 0.33 0.39 29.Nov2012 85.44 0.83 0.98 28.Nov2012 84.61 -0.54 -0.63 27.Nov2012 85.15 0.54 0.64 26.Nov2012 84.61 -0.33 -0.39 23.Nov2012 84.94 0.13 0.15 22.Nov2012 84.81 0.1 0.12 21.Nov2012 84.71 0.35 0.41 20.Nov2012 84.36 0.56 0.67 19.Nov2012 83.8 0.54 0.65 16.Nov2012 83.26 -0.28 -0.34 15.Nov2012 83.54 -1.36 -1.6 14.Nov2012 84.9 -0.16 -0.19 13.Nov2012 85.06 -0.17 -0.2 12.Nov2012 85.23 0.12 0.14 09.Nov2012 85.11 -0.79 -0.92 08.Nov2012 85.9 -0.2 -0.23 07.Nov2012 86.1 -0.04 -0.05 06.Nov2012 86.14 0.37 0.43 05.Nov2012 85.77 -0.3 -0.35 02.Nov2012 86.07 1.6 1.89 31.Oct2012 84.47 -0.29 -0.34 30.Oct2012 84.76 0.27 0.32 29.Oct2012 84.49 -0.28 -0.33 26.Oct2012 84.77 -0.35 -0.41 25.Oct2012 85.12 1.02 1.21 24.Oct2012 84.1 0.53 0.63 23.Oct2012 83.57 -1.08 -1.28 22.Oct2012 84.65 -0.35 -0.41 19.Oct2012 85 -0.18 -0.21 18.Oct2012 85.18 0.02 0.02 17.Oct2012 85.16 0.11 0.13 16.Oct2012 85.05 0.59 0.7 15.Oct2012 84.46 0.21 0.25 12.Oct2012 84.25 -0.18 -0.21 11.Oct2012 84.43 0.39 0.46 10.Oct2012 84.04 -0.01 -0.01 09.Oct2012 84.05 -0.02 -0.02 08.Oct2012 84.07 -0.88 -1.04 05.Oct2012 84.95 0.66 0.78 04.Oct2012 84.29 0 0 03.Oct2012 84.29 -0.25 -0.3 02.Oct2012 84.54 0.15 0.18 01.Oct2012 84.39 0.65 0.78 28.Sept2012 83.74 -0.49 -0.58 27.Sept2012 84.23 0.13 0.15 26.Sept2012 84.1 -0.81 -0.95 25.Sept2012 84.91 0.27 0.32 24.Sept2012 84.64 -0.21 -0.25 21.Sept2012 84.85 0.36 0.43 20.Sept2012 84.49 -0.27 -0.32 19.Sept2012 84.76 0.13 0.15 18.Sept2012 84.63 -0.04 -0.05 17.Sept2012 84.67 -0.07 -0.08 14.Sept2012 84.74 0.75 0.89 13.Sept2012 83.99 0.09 0.11 12.Sept2012 83.9 -0.03 -0.04 11.Sept2012 83.93 -- -- 10.Sept2012 84.12 -- -- 07.Sept2012 84.23 -- -- 06.Sept2012 84.05 -- -- 05.Sept2012 82.71 -- -- 04.Sept2012 82.99 -- -- 03.Sept2012 83.72 -- -- 31.Aug2012 83.09 0.09 0.11 30.Aug2012 83 -- -- 29.Aug2012 83.35 -- -- 28.Aug2012 83.1 -- -- 27.Aug2012 83.69 -- -- 24.Aug2012 83.4 -- -- 23.Aug2012 83.76 -- -- 22.Aug2012 84.11 -- -- 21.Aug2012 84.85 -- -- 20.Aug2012 85.05 -- -- 17.Aug2012 85.31 -- -- 16.Aug2012 85.07 -- -- 14.Aug2012 84.83 -- -- 13.Aug2012 84.27 -- -- 10.Aug2012 84.51 -- -- 09.Aug2012 84.49 -- -- 08.Aug2012 83.86 -- -- 07.Aug2012 82.73 -- -- 06.Aug2012 83.33 -- -- 03.Aug2012 83.34 -- -- 02.Aug2012 82.18 -- -- 01.Aug2012 82.24 -- -- 31.Jul2012 82.04 -0.58 -0.7 30.Jul2012 82.62 -- -- 27.Jul2012 81.26 -- -- 26.Jul2012 80.85 -- -- 25.Jul2012 79.95 -- -- 24.Jul2012 80.5 -- -- 23.Jul2012 80.42 -- -- 20.Jul2012 82.69 -- -- 19.Jul2012 82.72 -- -- 18.Jul2012 81.56 -- -- 17.Jul2012 81.13 -- -- 16.Jul2012 81.39 -- -- 13.Jul2012 81.03 -- -- 12.Jul2012 80.05 -- -- 11.Jul2012 80.82 -- -- 10.Jul2012 81.11 -- -- 09.Jul2012 80.37 -- -- 06.Jul2012 80.84 -- -- 05.Jul2012 80.51 -- -- 04.Jul2012 80.23 -- -- 03.Jul2012 80.14 -- -- 02.Jul2012 79.36 -- -- 29.Jun2012 78.31 1.46 1.9 28.Jun2012 76.85 -- -- 27.Jun2012 77.36 -- -- 26.Jun2012 76.99 -- -- 25.Jun2012 76.62 -- -- 22.Jun2012 77.56 -- -- 21.Jun2012 78.52 -- -- 20.Jun2012 78.46 -- -- 19.Jun2012 77.88 -- -- 18.Jun2012 76.79 -- -- 15.Jun2012 76.47 -- -- 14.Jun2012 75.64 -- -- 13.Jun2012 76 -- -- 12.Jun2012 76.28 -- -- 11.Jun2012 76.19 -- -- 08.Jun2012 75.6 -- -- 07.Jun2012 76.43 -- -- 06.Jun2012 74.7 -- -- 01.Jun2012 73.5 -- -- 31.May2012 74.7 -0.48 -0.64 30.May2012 75.18 -- -- 29.May2012 75.99 -- -- 25.May2012 75.11 -- -- 24.May2012 75 -- -- 23.May2012 74.52 -- -- 22.May2012 74.96 -- -- 21.May2012 74.01 -- -- 18.May2012 74.23 -- -- 16.May2012 76.86 -- -- 15.May2012 76.98 -- -- 14.May2012 77.22 -- -- 11.May2012 77.81 -- -- 10.May2012 78.35 -- -- 09.May2012 77.04 -- -- 08.May2012 78.89 -- -- 07.May2012 79.3 -- -- 04.May2012 78.96 -- -- 03.May2012 80.58 -- -- 02.May2012 80.63 -- -- 30.Apr2012 80.12 -0.28 -0.35 27.Apr2012 80.4 -- -- 26.Apr2012 79.4 -- -- 25.Apr2012 79.14 -- -- 24.Apr2012 78.41 -- -- 23.Apr2012 78.31 -- -- 20.Apr2012 79.62 -- -- 19.Apr2012 79.84 -- -- 18.Apr2012 79.59 -- -- 17.Apr2012 78.36 -- -- 16.Apr2012 77.94 -- -- 13.Apr2012 77.6 -- -- 12.Apr2012 77.55 -- -- 11.Apr2012 76.85 -- -- 10.Apr2012 77.14 -- -- 05.Apr2012 77.98 -- -- 04.Apr2012 78.3 -- -- 03.Apr2012 79.38 -- -- 02.Apr2012 78.73 -- -- 30.Mar2012 78.15 0.62 0.8 29.Mar2012 77.53 -- -- 28.Mar2012 78.66 -- -- 27.Mar2012 79.58 -- -- 26.Mar2012 79.48 -- -- 23.Mar2012 78.36 -- -- 22.Mar2012 78.89 -- -- 21.Mar2012 79.43 -- -- 20.Mar2012 79.69 -- -- 19.Mar2012 81.04 -- -- 16.Mar2012 81.07 -- -- 15.Mar2012 80.09 -- -- 14.Mar2012 80.75 -- -- 13.Mar2012 80.03 -- -- 12.Mar2012 78.76 -- -- 09.Mar2012 79.07 -- -- 08.Mar2012 78.53 -- -- 07.Mar2012 77.89 -- -- 06.Mar2012 77.87 -- -- 05.Mar2012 79.55 -- -- 02.Mar2012 79.94 -- -- 01.Mar2012 80.03 -- -- 29.Feb2012 79.32 0.54 0.69 28.Feb2012 78.78 -- -- 27.Feb2012 78.48 -- -- 24.Feb2012 78.86 -- -- 23.Feb2012 78.68 -- -- 22.Feb2012 78.87 -- -- 21.Feb2012 79.43 -- -- 20.Feb2012 79.96 -- -- 17.Feb2012 79.82 -- -- 16.Feb2012 79.35 -- -- 15.Feb2012 79.23 -- -- 14.Feb2012 78.5 -- -- 13.Feb2012 78.79 -- -- 10.Feb2012 78.13 -- -- 09.Feb2012 78.47 -- -- 08.Feb2012 78.5 -- -- 07.Feb2012 78.43 -- -- 06.Feb2012 79.44 -- -- 03.Feb2012 79.05 -- -- 02.Feb2012 78 -- -- 01.Feb2012 77.5 -- -- 31.Jan2012 76.57 0.85 1.12 30.Jan2012 75.72 -- -- 27.Jan2012 76.98 -- -- 26.Jan2012 77.44 -- -- 25.Jan2012 76.75 -- -- 24.Jan2012 77 -- -- 23.Jan2012 77.38 -- -- 20.Jan2012 77.14 -- -- 19.Jan2012 77.03 -- -- 18.Jan2012 76.67 -- -- 17.Jan2012 76.8 -- -- 16.Jan2012 76.49 -- -- 13.Jan2012 76.02 -- -- 12.Jan2012 75.96 -- -- 11.Jan2012 76.77 -- -- 10.Jan2012 77.26 -- -- 09.Jan2012 76.48 -- -- 06.Jan2012 76.69 -- -- 05.Jan2012 76.52 -- -- 04.Jan2012 76.99 -- -- 03.Jan2012 76.3 -- -- 02.Jan2012 75.25 -- -- 30.Dec2011 75.2 0.58 0.78 29.Dec2011 74.62 -- -- 28.Dec2011 74.5 -- -- 27.Dec2011 74.5 -- -- 23.Dec2011 74.66 -- -- 22.Dec2011 73.96 -- -- 21.Dec2011 73.13 -- -- 20.Dec2011 72.81 -- -- 19.Dec2011 72.33 -- -- 16.Dec2011 72.71 -- -- 15.Dec2011 72.69 -- -- 14.Dec2011 72.72 -- -- 13.Dec2011 73.35 -- -- 12.Dec2011 72.38 -- -- 09.Dec2011 72.71 -- -- 08.Dec2011 73.13 -- -- 07.Dec2011 73.19 -- -- 06.Dec2011 73.23 -- -- 05.Dec2011 73.29 -- -- 02.Dec2011 72.8 -- -- 01.Dec2011 73.02 -- -- 30.Nov2011 72.71 2.43 3.46 29.Nov2011 70.28 -- -- 28.Nov2011 69.74 -- -- 25.Nov2011 68.27 -- -- 24.Nov2011 67.32 -- -- 23.Nov2011 67.91 -- -- 22.Nov2011 68.54 -- -- 21.Nov2011 68.81 -- -- 18.Nov2011 70.32 -- -- 17.Nov2011 71.17 -- -- 16.Nov2011 71.97 -- -- 15.Nov2011 72.44 -- -- 14.Nov2011 72.05 -- -- 11.Nov2011 72.35 -- -- 10.Nov2011 71.87 -- -- 09.Nov2011 71.92 -- -- 08.Nov2011 73.08 -- -- 07.Nov2011 72.33 -- -- 04.Nov2011 71.84 -- -- 03.Nov2011 71.95 -- -- 02.Nov2011 71.11 -- -- 31.Oct2011 72.04 -0.33 -0.46 28.Oct2011 72.37 -- -- 27.Oct2011 72.2 -- -- 26.Oct2011 71.25 -- -- 25.Oct2011 70.72 -- -- 24.Oct2011 70.76 -- -- 21.Oct2011 69.91 -- -- 20.Oct2011 68.71 -- -- 19.Oct2011 69.23 -- -- 18.Oct2011 68.44 -- -- 17.Oct2011 69.08 -- -- 14.Oct2011 69.51 -- -- 13.Oct2011 68.49 -- -- 12.Oct2011 68.87 -- -- 11.Oct2011 68.46 -- -- 10.Oct2011 68.66 -- -- 07.Oct2011 68.02 -- -- 06.Oct2011 66.11 -- -- 05.Oct2011 65.14 -- -- 04.Oct2011 63.34 -- -- 03.Oct2011 65.23 -- -- 30.Sept2011 65.67 -1.38 -2.06 29.Sept2011 67.05 -- -- 28.Sept2011 67.25 -- -- 27.Sept2011 67.21 -- -- 26.Sept2011 65.2 -- -- 23.Sept2011 64.31 -- -- 22.Sept2011 64.3 -- -- 21.Sept2011 67.48 -- -- 20.Sept2011 67.56 -- -- 19.Sept2011 67.14 -- -- 16.Sept2011 68.55 -- -- 15.Sept2011 67.84 -- -- 14.Sept2011 67.16 -- -- 13.Sept2011 66.7 -- -- 12.Sept2011 66.54 -- -- 09.Sept2011 67.64 -- -- 08.Sept2011 67.36 -- -- 07.Sept2011 66.7 -- -- 06.Sept2011 64.86 -- -- 05.Sept2011 64.77 -- -- 02.Sept2011 66.7 -- -- 01.Sept2011 67.51 -- -- 31.Aug2011 66.99 1.92 2.95 30.Aug2011 65.07 -- -- 29.Aug2011 63.88 -- -- 26.Aug2011 62.97 -- -- 25.Aug2011 64.67 -- -- 24.Aug2011 65.57 -- -- 23.Aug2011 64.51 -- -- 22.Aug2011 64.66 -- -- 19.Aug2011 64.32 -- -- 18.Aug2011 65.51 -- -- 17.Aug2011 67.86 -- -- 16.Aug2011 67.18 -- -- 12.Aug2011 67.15 -- -- 11.Aug2011 64.01 -- -- 10.Aug2011 64.34 -- -- 09.Aug2011 64.53 -- -- 08.Aug2011 65.62 -- -- 05.Aug2011 67.51 -- -- 04.Aug2011 70.31 -- -- 03.Aug2011 72.4 -- -- 02.Aug2011 73.64 -- -- 01.Aug2011 74.87 -- -- 29.Jul2011 74.48 -0.69 -0.92 28.Jul2011 75.17 -- -- 27.Jul2011 75.31 -- -- 26.Jul2011 75.49 -- -- 25.Jul2011 75.81 -- -- 22.Jul2011 75.66 -- -- 21.Jul2011 75.25 -- -- 20.Jul2011 74.93 -- -- 19.Jul2011 74.43 -- -- 18.Jul2011 74.69 -- -- 15.Jul2011 75.53 -- -- 14.Jul2011 75.55 -- -- 13.Jul2011 75.19 -- -- 12.Jul2011 75.28 -- -- 11.Jul2011 76.14 -- -- 08.Jul2011 76.15 -- -- 07.Jul2011 76.4 -- -- 06.Jul2011 75.7 -- -- 05.Jul2011 75.76 -- -- 04.Jul2011 75.29 -- -- 01.Jul2011 74.59 -- -- 30.Jun2011 73.67 0.76 1.04 29.Jun2011 72.91 -- -- 28.Jun2011 72.27 -- -- 27.Jun2011 71.92 -- -- 24.Jun2011 72.3 -- -- 22.Jun2011 72.76 -- -- 21.Jun2011 72.9 -- -- 20.Jun2011 72.58 -- -- 17.Jun2011 72.68 -- -- 16.Jun2011 72.85 -- -- 15.Jun2011 73.85 -- -- 14.Jun2011 74.14 -- -- 10.Jun2011 73.48 -- -- 09.Jun2011 73.94 -- -- 08.Jun2011 73.23 -- -- 07.Jun2011 73.99 -- -- 06.Jun2011 73.96 -- -- 03.Jun2011 73.66 -- -- 01.Jun2011 76.24 -- -- 31.May2011 76.73 0.04 0.05 30.May2011 76.69 -- -- 27.May2011 76.73 -- -- 26.May2011 76.02 -- -- 25.May2011 75.82 -- -- 24.May2011 75.38 -- -- 23.May2011 75.36 -- -- 20.May2011 76.02 -- -- 19.May2011 75.99 -- -- 18.May2011 75.24 -- -- 17.May2011 75.76 -- -- 16.May2011 75.64 -- -- 13.May2011 76.17 -- -- 12.May2011 76.33 -- -- 11.May2011 77.26 -- -- 10.May2011 76.74 -- -- 09.May2011 75.96 -- -- 06.May2011 75.25 -- -- 05.May2011 74.59 -- -- 04.May2011 74.61 -- -- 03.May2011 75.63 -- -- 28.Apr2011 76.56 -0.29 -0.38 27.Apr2011 76.85 -- -- 26.Apr2011 76.19 -- -- 21.Apr2011 76.69 -- -- 20.Apr2011 75.97 -- -- 19.Apr2011 75.38 -- -- 18.Apr2011 74.97 -- -- 15.Apr2011 75.57 -- -- 14.Apr2011 75.22 -- -- 13.Apr2011 75.38 -- -- 12.Apr2011 75.01 -- -- 11.Apr2011 76.67 -- -- 08.Apr2011 76.7 -- -- 07.Apr2011 77.13 -- -- 06.Apr2011 77.02 -- -- 05.Apr2011 76.99 -- -- 04.Apr2011 76.53 -- -- 01.Apr2011 76.06 -- -- 31.Mar2011 75.25 -0.83 -1.09 30.Mar2011 76.08 -- -- 29.Mar2011 74.96 -- -- 28.Mar2011 75.26 -- -- 25.Mar2011 75.21 -- -- 24.Mar2011 75.08 -- -- 23.Mar2011 74.3 -- -- 22.Mar2011 74.48 -- -- 21.Mar2011 74.53 -- -- 18.Mar2011 73.65 -- -- 17.Mar2011 73.52 -- -- 16.Mar2011 73.03 -- -- 15.Mar2011 73.16 -- -- 14.Mar2011 74.75 -- -- 11.Mar2011 75.55 -- -- 10.Mar2011 76.21 -- -- 09.Mar2011 77.21 -- -- 08.Mar2011 77.08 -- -- 07.Mar2011 78.13 -- -- 04.Mar2011 78.35 -- -- 03.Mar2011 78.4 -- -- 02.Mar2011 77.98 -- -- 01.Mar2011 78.48 -- -- 28.Feb2011 78.58 0.68 0.87 25.Feb2011 77.9 -- -- 24.Feb2011 77.41 -- -- 23.Feb2011 78.06 -- -- 22.Feb2011 78.97 -- -- 21.Feb2011 79.97 -- -- 18.Feb2011 80.43 -- -- 17.Feb2011 80.35 -- -- 16.Feb2011 80.56 -- -- 15.Feb2011 81.01 -- -- 14.Feb2011 80.84 -- -- 11.Feb2011 79.77 -- -- 10.Feb2011 79.2 -- -- 09.Feb2011 79.78 -- -- 08.Feb2011 80.2 -- -- 07.Feb2011 80.28 -- -- 04.Feb2011 79.37 -- -- 03.Feb2011 79.11 -- -- 02.Feb2011 78.31 -- -- 01.Feb2011 77.56 -- -- 31.Jan2011 76.22 -0.44 -0.57 28.Jan2011 76.66 -- -- 27.Jan2011 77.69 -- -- 26.Jan2011 77.38 -- -- 25.Jan2011 76.55 -- -- 24.Jan2011 77.2 -- -- 21.Jan2011 77.92 -- -- 20.Jan2011 77.66 -- -- 19.Jan2011 79.62 -- -- 18.Jan2011 80.31 -- -- 17.Jan2011 80.08 -- -- 14.Jan2011 79.32 -- -- 13.Jan2011 79.98 -- -- 12.Jan2011 81.01 -- -- 11.Jan2011 81.09 -- -- 10.Jan2011 80.05 -- -- 07.Jan2011 80.35 -- -- 06.Jan2011 80.05 -- -- 05.Jan2011 79.29 -- -- 04.Jan2011 78.69 -- -- 03.Jan2011 76.87 -- -- 31.Dec2010 76.9 -0.8 -1.03 30.Dec2010 77.7 -- -- 29.Dec2010 78.51 -- -- 23.Dec2010 78.85 -- -- 22.Dec2010 78.55 -- -- 21.Dec2010 78.4 -- -- 20.Dec2010 77.95 -- -- 17.Dec2010 77.16 -- -- 16.Dec2010 77.41 -- -- 15.Dec2010 77.02 -- -- 14.Dec2010 77.18 -- -- 13.Dec2010 77.5 -- -- 10.Dec2010 77.44 -- -- 09.Dec2010 77.62 -- -- 08.Dec2010 77.8 -- -- 07.Dec2010 77.28 -- -- 06.Dec2010 76.16 -- -- 03.Dec2010 75.44 -- -- 02.Dec2010 75.53 -- -- 01.Dec2010 74.87 -- -- 30.Nov2010 73.67 -0.04 -0.05 29.Nov2010 73.71 -- -- 26.Nov2010 74.42 -- -- 25.Nov2010 74.5 -- -- 24.Nov2010 73.88 -- -- 23.Nov2010 73.46 -- -- 22.Nov2010 73.91 -- -- 19.Nov2010 73.6 -- -- 18.Nov2010 74.58 -- -- 17.Nov2010 73.61 -- -- 16.Nov2010 74.09 -- -- 15.Nov2010 75.57 -- -- 12.Nov2010 75.21 -- -- 11.Nov2010 75.43 -- -- 10.Nov2010 75.07 -- -- 09.Nov2010 75.09 -- -- 08.Nov2010 74.73 -- -- 05.Nov2010 74.66 -- -- 04.Nov2010 73.5 -- -- 03.Nov2010 72.41 -- -- 02.Nov2010 71.97 -- -- 29.Oct2010 71.4 -0.01 -0.01 28.Oct2010 71.41 -- -- 27.Oct2010 71.18 -- -- 26.Oct2010 71.02 -- -- 25.Oct2010 70.74 -- -- 22.Oct2010 70.54 -- -- 21.Oct2010 70.78 -- -- 20.Oct2010 70.84 -- -- 19.Oct2010 71.03 -- -- 18.Oct2010 71.68 -- -- 15.Oct2010 71.52 -- -- 14.Oct2010 71.18 -- -- 13.Oct2010 71.35 -- -- 12.Oct2010 70.71 -- -- 11.Oct2010 71.15 -- -- 08.Oct2010 70.8 -- -- 07.Oct2010 70.92 -- -- 06.Oct2010 71.28 -- -- 05.Oct2010 70.8 -- -- 04.Oct2010 70.89 -- -- 01.Oct2010 70.78 -- -- 30.Sept2010 71.44 0.72 1.02 29.Sept2010 70.72 -- -- 28.Sept2010 71.04 -- -- 27.Sept2010 71.65 -- -- 24.Sept2010 71.67 -- -- 23.Sept2010 70.52 -- -- 22.Sept2010 71.27 -- -- 21.Sept2010 72.54 -- -- 20.Sept2010 72.3 -- -- 17.Sept2010 72.09 -- -- 16.Sept2010 71.95 -- -- 15.Sept2010 71.98 -- -- 14.Sept2010 72.29 -- -- 13.Sept2010 72.37 -- -- 10.Sept2010 72.19 -- -- 09.Sept2010 72.05 -- -- 08.Sept2010 71.32 -- -- 07.Sept2010 69.92 -- -- 06.Sept2010 70.04 -- -- 03.Sept2010 70.44 -- -- 02.Sept2010 69.66 -- -- 01.Sept2010 69.03 -- -- 31.Aug2010 67.67 -0.83 -1.21 30.Aug2010 68.5 -- -- 27.Aug2010 67.54 -- -- 26.Aug2010 67.99 -- -- 25.Aug2010 66.88 -- -- 24.Aug2010 67.7 -- -- 23.Aug2010 69.66 -- -- 20.Aug2010 68.77 -- -- 19.Aug2010 69.3 -- -- 18.Aug2010 69.57 -- -- 17.Aug2010 69.34 -- -- 16.Aug2010 68.9 -- -- 13.Aug2010 68.99 -- -- 12.Aug2010 68.52 -- -- 11.Aug2010 68.86 -- -- 10.Aug2010 69.5 -- -- 09.Aug2010 70.26 -- -- 06.Aug2010 69.77 -- -- 05.Aug2010 69.95 -- -- 04.Aug2010 70.03 -- -- 03.Aug2010 69.83 -- -- 02.Aug2010 69.85 -- -- 30.Jul2010 68.16 -0.95 -1.37 29.Jul2010 69.11 -- -- 28.Jul2010 68.99 -- -- 27.Jul2010 69.68 -- -- 26.Jul2010 68.27 -- -- 23.Jul2010 67.72 -- -- 22.Jul2010 67 -- -- 21.Jul2010 66.12 -- -- 20.Jul2010 64.31 -- -- 19.Jul2010 64.66 -- -- 16.Jul2010 65.04 -- -- 15.Jul2010 66.37 -- -- 14.Jul2010 66.4 -- -- 13.Jul2010 66.85 -- -- 12.Jul2010 66.01 -- -- 09.Jul2010 65.29 -- -- 08.Jul2010 64.68 -- -- 07.Jul2010 63.45 -- -- 06.Jul2010 63.39 -- -- 05.Jul2010 61.95 -- -- 02.Jul2010 62.24 -- -- 01.Jul2010 62.65 -- -- 30.Jun2010 63.94 -0.84 -1.3 29.Jun2010 64.78 -- -- 28.Jun2010 65.29 -- -- 25.Jun2010 65.37 -- -- 24.Jun2010 66.36 -- -- 22.Jun2010 67.38 -- -- 21.Jun2010 67.63 -- -- 18.Jun2010 66.95 -- -- 17.Jun2010 67.04 -- -- 16.Jun2010 66.91 -- -- 15.Jun2010 66.81 -- -- 14.Jun2010 66.24 -- -- 11.Jun2010 65.89 -- -- 10.Jun2010 65.95 -- -- 09.Jun2010 64.83 -- -- 08.Jun2010 64.08 -- -- 07.Jun2010 65.92 -- -- 04.Jun2010 66.08 -- -- 03.Jun2010 66.71 -- -- 02.Jun2010 65 -- -- 01.Jun2010 65.16 -- -- 31.May2010 64.93 0.05 0.08 28.May2010 64.88 -- -- 27.May2010 64.31 -- -- 26.May2010 63.11 -- -- 25.May2010 61.1 -- -- 21.May2010 61.07 -- -- 20.May2010 62.19 -- -- 19.May2010 64.34 -- -- 18.May2010 65.77 -- -- 17.May2010 65.51 -- -- 14.May2010 65.71 -- -- 12.May2010 66.66 -- -- 11.May2010 65.01 -- -- 10.May2010 65.52 -- -- 07.May2010 63.16 -- -- 06.May2010 66.26 -- -- 05.May2010 66.09 -- -- 04.May2010 66.61 -- -- 03.May2010 67.46 -- -- 30.Apr2010 67.1 -1.06 -1.56 29.Apr2010 68.16 -- -- 28.Apr2010 67.96 -- -- 27.Apr2010 69.04 -- -- 26.Apr2010 70.41 -- -- 23.Apr2010 69.25 -- -- 22.Apr2010 68.76 -- -- 21.Apr2010 69.24 -- -- 20.Apr2010 69.07 -- -- 19.Apr2010 68.29 -- -- 16.Apr2010 69.37 -- -- 15.Apr2010 69.4 -- -- 14.Apr2010 68.75 -- -- 13.Apr2010 68.42 -- -- 12.Apr2010 68.34 -- -- 09.Apr2010 69.04 -- -- 08.Apr2010 68.1 -- -- 07.Apr2010 68.85 -- -- 06.Apr2010 68.65 -- -- 01.Apr2010 67.81 -- -- 31.Mar2010 66.39 -0.58 -0.87 30.Mar2010 66.97 -- -- 29.Mar2010 66.92 -- -- 26.Mar2010 66.46 -- -- 25.Mar2010 66.56 -- -- 24.Mar2010 66.21 -- -- 23.Mar2010 65.83 -- -- 22.Mar2010 65.33 -- -- 19.Mar2010 65.46 -- -- 18.Mar2010 65.65 -- -- 17.Mar2010 65.35 -- -- 16.Mar2010 64.34 -- -- 15.Mar2010 63.92 -- -- 12.Mar2010 64.38 -- -- 11.Mar2010 63.72 -- -- 10.Mar2010 63.74 -- -- 09.Mar2010 63.8 -- -- 08.Mar2010 64.13 -- -- 05.Mar2010 64.11 -- -- 04.Mar2010 63.3 -- -- 03.Mar2010 62.78 -- -- 02.Mar2010 62.16 -- -- 01.Mar2010 61.38 -- -- 26.Feb2010 61.43 -0.26 -0.42 25.Feb2010 61.69 -- -- 24.Feb2010 62.71 -- -- 23.Feb2010 62.83 -- -- 22.Feb2010 63.01 -- -- 19.Feb2010 62.79 -- -- 18.Feb2010 62.92 -- -- 17.Feb2010 62.77 -- -- 16.Feb2010 61.33 -- -- 15.Feb2010 61.32 -- -- 12.Feb2010 60.68 -- -- 11.Feb2010 60.46 -- -- 10.Feb2010 60.22 -- -- 09.Feb2010 59.79 -- -- 08.Feb2010 59.27 -- -- 05.Feb2010 59.69 -- -- 04.Feb2010 60.82 -- -- 03.Feb2010 62.27 -- -- 02.Feb2010 61.84 -- -- 01.Feb2010 61.21 -- -- 29.Jan2010 61.56 -0.51 -0.82 28.Jan2010 62.07 -- -- 27.Jan2010 61.53 -- -- 26.Jan2010 61.49 -- -- 25.Jan2010 61.83 -- -- 22.Jan2010 61.63 -- -- 21.Jan2010 63.54 -- -- 20.Jan2010 64.06 -- -- 19.Jan2010 64.12 -- -- 18.Jan2010 63.61 -- -- 15.Jan2010 63.29 -- -- 14.Jan2010 63.09 -- -- 13.Jan2010 62.39 -- -- 12.Jan2010 62.22 -- -- 11.Jan2010 62.94 -- -- 08.Jan2010 62.85 -- -- 07.Jan2010 62.42 -- -- 06.Jan2010 62.24 -- -- 05.Jan2010 62.11 -- -- 04.Jan2010 62.18 -- -- 31.Dec2009 61.63 0.66 1.08 30.Dec2009 60.97 -- -- 29.Dec2009 60.86 -- -- 28.Dec2009 60.5 -- -- 23.Dec2009 60.44 -- -- 22.Dec2009 60.28 -- -- 21.Dec2009 59.92 -- -- 18.Dec2009 59.58 -- -- 17.Dec2009 59.4 -- -- 16.Dec2009 60.14 -- -- 15.Dec2009 59.46 -- -- 14.Dec2009 59.49 -- -- 11.Dec2009 59.08 -- -- 10.Dec2009 58.8 -- -- 09.Dec2009 57.98 -- -- 08.Dec2009 58.37 -- -- 07.Dec2009 59.41 -- -- 04.Dec2009 60.36 -- -- 03.Dec2009 59.67 -- -- 02.Dec2009 59.45 -- -- 01.Dec2009 58.86 -- -- 30.Nov2009 57.86 -0.46 -0.79 27.Nov2009 58.32 -- -- 26.Nov2009 58.08 -- -- 25.Nov2009 59.81 -- -- 24.Nov2009 59.64 -- -- BGF United Kingdom Fund Fund Inception 24-Nov-2009 Month End Date Monthly Total (NAV) Return 30.Nov2009 -2.984571 31.Dec2009 6.515729 31.Jan2010 -0.113583 28.Feb2010 -0.211179 31.Mar2010 8.074224 30.Apr2010 1.069438 31.May2010 -3.233975 30.Jun2010 -1.524723 31.Jul2010 6.599951 31.Aug2010 -0.718904 30.Sept2010 5.571163 31.Oct2010 -0.055993 30.Nov2010 3.179264 31.Dec2010 4.384422 31.Jan2011 -0.884265 28.Feb2011 3.096306 31.Mar2011 -4.237723 30.Apr2011 1.740861 31.May2011 0.222051 30.Jun2011 -3.988016 31.Jul2011 1.099503 31.Aug2011 -10.0564 30.Sept2011 -1.970443 31.Oct2011 9.700015 30.Nov2011 0.930039 31.Dec2011 3.424563 31.Jan2012 1.821809 29.Feb2012 3.591485 31.Mar2012 -1.475038 30.Apr2012 2.520793 31.May2012 -6.764853 30.Jun2012 4.832664 31.Jul2012 4.763121 31.Aug2012 1.279863 30.Sept2012 0.782284 31.Oct2012 0.871746 30.Nov2012 1.539008 31.Dec2012 0.489682 31.Jan2013 0.116023 28.Feb2013 1.970101 31.Mar2013 3.22764 30.Apr2013 -0.715623 31.May2013 2.140164 30.Jun2013 -4.690045 31.Jul2013 4.328511 31.Aug2013 -0.382138 30.Sept2013 2.04954 31.Oct2013 3.801955 30.Nov2013 2.214175 31.Dec2013 3.178459 31.Jan2014 -0.765231 28.Feb2014 4.982699 31.Mar2014 -2.156512 30.Apr2014 -2.223292 31.May2014 2.51009 30.Jun2014 0.54734 31.Jul2014 0.372457 31.Aug2014 2.435775 30.Sept2014 -0.99387 31.Oct2014 -1.219627 30.Nov2014 3.324152 31.Dec2014 1.461531 31.Jan2015 7.274869 28.Feb2015 6.317034 31.Mar2015 -1.096195 30.Apr2015 1.3011 31.May2015 5.07413 30.Jun2015 -3.765185 31.Jul2015 4.50839 31.Aug2015 -6.95476 30.Sept2015 -2.338333 31.Oct2015 7.694848 30.Nov2015 3.978841 31.Dec2015 -2.986065 31.Jan2016 -8.473932 29.Feb2016 -4.085361 31.Mar2016 -0.017315 30.Apr2016 1.04771 31.May2016 6.589546 30.Jun2016 -10.587668 31.Jul2016 4.441647 31.Aug2016 2.083333 30.Sept2016 -1.130039 31.Oct2016 -4.759468 30.Nov2016 6.627261 31.Dec2016 3.930791 31.Jan2017 -0.638435 28.Feb2017 2.797885 31.Mar2017 1.210539 30.Apr2017 3.900876 31.May2017 0.895343 30.Jun2017 -4.161074 31.Jul2017 -0.529101 31.Aug2017 -0.586671 30.Sept2017 4.18601 31.Oct2017 3.534476 30.Nov2017 -2.253994 31.Dec2017 4.067164 31.Jan2018 1.46289 28.Feb2018 -3.378331 31.Mar2018 -2.772292 30.Apr2018 5.988565 31.May2018 6.835605 30.Jun2018 0.50495 31.Jul2018 0.079328 31.Aug2018 -1.281458 30.Sept2018 0.434928 31.Oct2018 -8.087941 30.Nov2018 -4.928965 31.Dec2018 -4.078987 31.Jan2019 6.573404 28.Feb2019 5.593675 31.Mar2019 3.404436 30.Apr2019 4.781421 31.May2019 -3.285528 30.Jun2019 0.694257 31.Jul2019 3.079189 31.Aug2019 -0.155854 30.Sept2019 0.786992 31.Oct2019 0.200052 30.Nov2019 4.269981 31.Dec2019 2.470661 31.Jan2020 1.904762 29.Feb2020 -10.942861 31.Mar2020 -14.791445 30.Apr2020 11.380466 31.May2020 5.073833 30.Jun2020 -0.579459 31.Jul2020 1.949488 31.Aug2020 2.497043 30.Sept2020 0.076933 31.Oct2020 -4.368994 30.Nov2020 7.315113 31.Dec2020 3.938826 31.Jan2021 1.981863 28.Feb2021 3.53925 31.Mar2021 1.444659 30.Apr2021 4.771249 31.May2021 -0.353187 30.Jun2021 3.340315 31.Jul2021 3.876734 31.Aug2021 2.576417 30.Sept2021 -5.403824 31.Oct2021 2.90266 30.Nov2021 -0.611253 31.Dec2021 4.466401 31.Jan2022 -8.454374 28.Feb2022 -4.659744 31.Mar2022 1.503843 30.Apr2022 -3.693012 31.May2022 -3.704542 30.Jun2022 -8.492893 31.Jul2022 10.827985 31.Aug2022 -4.887937 30.Sept2022 -9.310114 31.Oct2022 5.028871 30.Nov2022 5.67666 31.Dec2022 -5.468514 31.Jan2023 6.162411 28.Feb2023 1.549126 31.Mar2023 -0.878495 30.Apr2023 3.263668 31.May2023 0.777082 30.Jun2023 2.411094 31.Jul2023 1.494634 31.Aug2023 -1.190278 30.Sept2023 0.930076 31.Oct2023 -4.651937 30.Nov2023 5.926875 31.Dec2023 3.484665 31.Jan2024 2.278521 29.Feb2024 -0.425819