BGF United Kingdom Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom.
Net Assets of Fund
GBP 199.411.276
Share Class launch date
24.Nov2009
Fund Launch Date
31.Dec1985
Share Class Currency
EUR
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All Share, in EUR
SFDR Classification
Article 8
Initial Charge
0,00%
Ongoing Charges Figures
0,05%
ISIN
LU0468812655
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 10.000.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
UK Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLUKFX2
SEDOL
B3W0XT8
29-Feb-2024
BGF United Kingdom Fund
Inception Date
24.Nov2009
Fund Holdings as of
-
Total Net Assets
EUR 1.792.210,30
Number of Securities
37,00
Shares Outstanding
9.024,24
Name
Weight (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
198.6
0.77
0.38922307031289494
26.Mar2024
197.83
-0.42
-0.21185372005044137
25.Mar2024
198.25
-0.43
-0.21642842762230724
22.Mar2024
198.68
0.29
0.1461767226170674
21.Mar2024
198.39
3.66
1.879525496841781
20.Mar2024
194.73
1.32
0.682487978904917
19.Mar2024
193.41
-0.18
-0.09298000929800093
18.Mar2024
193.59
-0.41
-0.211340206185567
15.Mar2024
194
-0.56
-0.2878289473684211
14.Mar2024
194.56
0.02
0.010280662074637606
13.Mar2024
194.54
-0.3
-0.15397249024840895
12.Mar2024
194.84
2.11
1.0947958283609194
11.Mar2024
192.73
-0.58
-0.300036211266877
08.Mar2024
193.31
-0.59
-0.3042805569881382
07.Mar2024
193.9
1.22
0.6331741747975919
06.Mar2024
192.68
0.42
0.21845417663580569
05.Mar2024
192.26
0.16
0.08328995314940135
04.Mar2024
192.1
0.5
0.2609603340292276
01.Mar2024
191.6
-0.15
-0.07822685788787484
29.Feb2024
191.75
1.29
0.6773075711435472
28.Feb2024
190.46
-2.13
-1.1059764266057428
27.Feb2024
192.59
-0.68
-0.35183939566409683
26.Feb2024
193.27
-0.68
-0.35060582624387726
23.Feb2024
193.95
1.74
0.9052598720149836
22.Feb2024
192.21
1.64
0.8605761662381277
21.Feb2024
190.57
-0.94
-0.4908359876768837
20.Feb2024
191.51
-1.47
-0.7617369675614053
19.Feb2024
192.98
1.13
0.5890018243419338
16.Feb2024
191.85
2.48
1.3096055341395152
15.Feb2024
189.37
0.4
0.21167381065777638
14.Feb2024
188.97
1.39
0.7410171660091694
13.Feb2024
187.58
-2.27
-1.195680800632078
12.Feb2024
189.85
-0.01
-0.005267038870746866
09.Feb2024
189.86
0.06
0.03161222339304531
08.Feb2024
189.8
-1.17
-0.6126616746085772
07.Feb2024
190.97
0.44
0.23093476093003726
06.Feb2024
190.53
0.79
0.41635922841783496
05.Feb2024
189.74
-0.93
-0.48775371059946504
02.Feb2024
190.67
-0.5
-0.26154731390908614
01.Feb2024
191.17
-1.4
-0.7270083605961468
31.Jan2024
192.57
0.64
0.3334549054342729
30.Jan2024
191.93
0.43
0.2245430809399478
29.Jan2024
191.5
0.65
0.34058160859313596
26.Jan2024
190.85
2.15
1.1393746687864335
25.Jan2024
188.7
0.95
0.5059920106524634
24.Jan2024
187.75
0.39
0.20815542271562767
23.Jan2024
187.36
0.02
0.010675776662752216
22.Jan2024
187.34
1.13
0.6068417378228881
19.Jan2024
186.21
0.08
0.04298071240530812
18.Jan2024
186.13
1.72
0.9327043002006399
17.Jan2024
184.41
-2.92
-1.5587465969145358
16.Jan2024
187.33
-0.3
-0.1598891435271545
15.Jan2024
187.63
-1.01
-0.5354113655640373
12.Jan2024
188.64
0.84
0.4472843450479233
11.Jan2024
187.8
0.13
0.06927052805456387
10.Jan2024
187.67
0.3
0.160111010300475
09.Jan2024
187.37
-0.07
-0.03734528382415706
08.Jan2024
187.44
0.71
0.38022813688212925
05.Jan2024
186.73
-0.52
-0.27770360480640854
04.Jan2024
187.25
0.91
0.4883546205860255
03.Jan2024
186.34
-0.73
-0.3902282568022665
02.Jan2024
187.07
-1.21
-0.6426598682812832
29.Dec2023
188.28
-0.12
-0.06369426751592357
28.Dec2023
188.4
0.46
0.24475896562732788
27.Dec2023
187.94
-0.02
-0.010640561821664184
22.Dec2023
187.96
0.59
0.3148849869242675
21.Dec2023
187.37
-0.67
-0.3563071686875133
20.Dec2023
188.04
0.88
0.4701859371660611
19.Dec2023
187.16
1.03
0.553376672218342
18.Dec2023
186.13
0.13
0.06989247311827956
15.Dec2023
186
-1.06
-0.5666631027477814
14.Dec2023
187.06
1.43
0.7703496202122502
13.Dec2023
185.63
-0.07
-0.03769520732364028
12.Dec2023
185.7
-0.38
-0.20421324161650903
11.Dec2023
186.08
0.62
0.3343038930227542
08.Dec2023
185.46
1.77
0.9635799444716642
07.Dec2023
183.69
-0.84
-0.4552105348723785
06.Dec2023
184.53
1.57
0.8581110625273284
05.Dec2023
182.96
-0.57
-0.3105759276412576
04.Dec2023
183.53
0.04
0.021799553109161263
01.Dec2023
183.49
1.55
0.8519292074310212
30.Nov2023
181.94
1.05
0.5804632649676599
29.Nov2023
180.89
0.74
0.41076880377463226
28.Nov2023
180.15
-1.15
-0.63430777716492
27.Nov2023
181.3
0.55
0.30428769017980634
24.Nov2023
180.75
0.02
0.011066231394898467
23.Nov2023
180.73
1.08
0.6011689396047871
22.Nov2023
179.65
0.65
0.36312849162011174
21.Nov2023
179
0.75
0.42075736325385693
20.Nov2023
178.25
0.13
0.0729845048282057
17.Nov2023
178.12
0.83
0.46815951266286876
16.Nov2023
177.29
-0.94
-0.5274084048701116
15.Nov2023
178.23
0.05
0.028061510831743183
14.Nov2023
178.18
1.96
1.1122460560662808
13.Nov2023
176.22
1.63
0.9336159001088264
10.Nov2023
174.59
-2.49
-1.4061441156539418
09.Nov2023
177.08
1.11
0.6307893390918906
08.Nov2023
175.97
0.44
0.2506694012419529
07.Nov2023
175.53
0.23
0.13120365088419852
06.Nov2023
175.3
0.39
0.2229718140758104
03.Nov2023
174.91
-0.74
-0.42129234272701394
02.Nov2023
175.65
3.89
2.2647880763856545
31.Oct2023
171.76
0.67
0.39160675667777195
30.Oct2023
171.09
0.32
0.18738654330385898
27.Oct2023
170.77
-1.57
-0.9109899036787745
26.Oct2023
172.34
-0.99
-0.5711648300928864
25.Oct2023
173.33
0.25
0.14444187658886065
24.Oct2023
173.08
0.42
0.24325263523688173
23.Oct2023
172.66
-0.75
-0.4325010091690214
20.Oct2023
173.41
-2.43
-1.3819381255686989
19.Oct2023
175.84
-3.28
-1.831174631531934
18.Oct2023
179.12
-1.06
-0.5883005883005883
17.Oct2023
180.18
0.16
0.08887901344295078
16.Oct2023
180.02
-0.85
-0.4699507933875159
13.Oct2023
180.87
-0.44
-0.2426782858088357
12.Oct2023
181.31
0.52
0.2876265280159301
11.Oct2023
180.79
0.99
0.5506117908787542
10.Oct2023
179.8
1.69
0.9488518331368255
09.Oct2023
178.11
0.84
0.4738534438991369
06.Oct2023
177.27
-0.22
-0.12395064510676658
05.Oct2023
177.49
1.75
0.9957892340958234
04.Oct2023
175.74
-1.6
-0.9022217209879327
03.Oct2023
177.34
-0.02
-0.011276499774470004
02.Oct2023
177.36
-2.78
-1.543244143443988
29.Sept2023
180.14
1.83
1.0263025068700578
28.Sept2023
178.31
-0.37
-0.2070740989478397
27.Sept2023
178.68
0.34
0.19064707861388358
26.Sept2023
178.34
-0.58
-0.3241672255756763
25.Sept2023
178.92
-1.16
-0.6441581519324745
22.Sept2023
180.08
0.01
0.005553395901593825
21.Sept2023
180.07
-1.18
-0.6510344827586206
20.Sept2023
181.25
1.07
0.5938505938505938
19.Sept2023
180.18
-0.36
-0.19940179461615154
18.Sept2023
180.54
-2.57
-1.4035279340287259
15.Sept2023
183.11
2.01
1.1098840419657647
14.Sept2023
181.1
1.8
1.003904071388734
13.Sept2023
179.3
-0.14
-0.0780205082478823
12.Sept2023
179.44
0.95
0.5322427026724186
11.Sept2023
178.49
-0.08
-0.044800358402867224
08.Sept2023
178.57
0.55
0.3089540501067296
07.Sept2023
178.02
-0.15
-0.08418925745074929
06.Sept2023
178.17
-0.78
-0.4358759430008382
05.Sept2023
178.95
-0.29
-0.16179424235661682
04.Sept2023
179.24
0.91
0.5102899119609713
01.Sept2023
178.33
-0.15
-0.08404303003137606
31.Aug2023
178.48
0.58
0.3260258572231591
30.Aug2023
177.9
1.29
0.730422965856973
29.Aug2023
176.61
1.94
1.1106658269880345
28.Aug2023
174.67
-0.56
-0.31957998059692977
25.Aug2023
175.23
-0.3
-0.17091095539224063
24.Aug2023
175.53
1.15
0.6594792980846428
23.Aug2023
174.38
0.33
0.18960068945705258
22.Aug2023
174.05
0.32
0.1841938640419041
21.Aug2023
173.73
0.87
0.5032974661575842
18.Aug2023
172.86
-2.32
-1.3243520949880123
17.Aug2023
175.18
-0.36
-0.20508146291443546
16.Aug2023
175.54
-1.5
-0.8472661545413466
14.Aug2023
177.04
-0.04
-0.0225886604924328
11.Aug2023
177.08
-1.65
-0.9231802159682202
10.Aug2023
178.73
0.71
0.39883159195596
09.Aug2023
178.02
1.39
0.7869557832757742
08.Aug2023
176.63
0.42
0.23835196640372283
07.Aug2023
176.21
0.46
0.26173541963015645
04.Aug2023
175.75
-0.46
-0.26105215368026785
03.Aug2023
176.21
-1.34
-0.7547169811320755
02.Aug2023
177.55
-2.34
-1.3007949302351438
01.Aug2023
179.89
-0.74
-0.40967724076842166
31.Jul2023
180.63
-0.2
-0.11060111707128242
28.Jul2023
180.83
-0.54
-0.2977339140982522
27.Jul2023
181.37
1.9
1.0586727586783307
26.Jul2023
179.47
-0.67
-0.3719329410458532
25.Jul2023
180.14
0.12
0.06665926008221308
24.Jul2023
180.02
0.87
0.4856265699134803
21.Jul2023
179.15
0.54
0.3023346957057276
20.Jul2023
178.61
0.86
0.4838255977496484
19.Jul2023
177.75
1.65
0.9369676320272572
18.Jul2023
176.1
0.15
0.08525149190110827
17.Jul2023
175.95
-1.31
-0.7390274173530408
14.Jul2023
177.26
0.42
0.23750282741461207
13.Jul2023
176.84
1.49
0.849729113202167
12.Jul2023
175.35
2.45
1.417004048582996
11.Jul2023
172.9
0.6
0.3482298316889147
10.Jul2023
172.3
-0.33
-0.19116028500260673
07.Jul2023
172.63
-0.72
-0.41534467839630806
06.Jul2023
173.35
-2.72
-1.5448401204066564
05.Jul2023
176.07
-0.91
-0.5141823934907899
04.Jul2023
176.98
0.67
0.3800124780216664
03.Jul2023
176.31
-1.66
-0.9327414732820138
30.Jun2023
177.97
2.41
1.3727500569605833
29.Jun2023
175.56
0.42
0.23980815347721823
28.Jun2023
175.14
0.6
0.3437607425232039
27.Jun2023
174.54
-0.6
-0.34258307639602603
26.Jun2023
175.14
0.17
0.09715951305938161
22.Jun2023
174.97
-1.97
-1.113371764439923
21.Jun2023
176.94
-1.55
-0.8683959885707883
20.Jun2023
178.49
-1.07
-0.5959010915571397
19.Jun2023
179.56
-1.03
-0.5703527327094523
16.Jun2023
180.59
1.5
0.8375677033893573
15.Jun2023
179.09
-0.27
-0.15053523639607494
14.Jun2023
179.36
0.98
0.5493889449489853
13.Jun2023
178.38
1.04
0.5864441186421563
12.Jun2023
177.34
-0.2
-0.11265067027148812
09.Jun2023
177.54
0.59
0.3334275218988415
08.Jun2023
176.95
-1.44
-0.8072201356578284
07.Jun2023
178.39
0.83
0.46744762333858975
06.Jun2023
177.56
0.54
0.3050502768048808
05.Jun2023
177.02
0.05
0.028253376278465275
02.Jun2023
176.97
2.88
1.6543167327244528
01.Jun2023
174.09
0.31
0.17838646564621935
31.May2023
173.78
-0.64
-0.3669303978901502
30.May2023
174.42
0.99
0.5708354955889985
26.May2023
173.43
1.51
0.8783154955793392
25.May2023
171.92
0.3
0.17480480130520917
24.May2023
171.62
-4.22
-2.399909008189263
23.May2023
175.84
-0.2
-0.11361054305839582
22.May2023
176.04
-1.08
-0.6097560975609756
19.May2023
177.12
2.29
1.3098438483097867
17.May2023
174.83
-0.53
-0.302235401459854
16.May2023
175.36
0.02
0.011406410402646287
15.May2023
175.34
0.62
0.35485347985347987
12.May2023
174.72
2.02
1.1696583671105965
11.May2023
172.7
-0.28
-0.16186842409527114
10.May2023
172.98
0.57
0.33060727336001394
05.May2023
172.41
1.06
0.6186168660636124
04.May2023
171.35
0.49
0.2867845019314058
03.May2023
170.86
-0.78
-0.4544395245863435
02.May2023
171.64
-0.8
-0.4639294827186268
28.Apr2023
172.44
1.91
1.1200375300533632
27.Apr2023
170.53
0.92
0.5424208478273687
26.Apr2023
169.61
-1.2
-0.7025349803875651
25.Apr2023
170.81
-0.88
-0.5125516920030287
24.Apr2023
171.69
0.55
0.32137431342760314
21.Apr2023
171.14
-0.07
-0.04088546229776298
20.Apr2023
171.21
0.07
0.040902185345331306
19.Apr2023
171.14
-0.13
-0.07590354411163659
18.Apr2023
171.27
0.27
0.15789473684210525
17.Apr2023
171
0.41
0.24034234128612464
14.Apr2023
170.59
2.24
1.3305613305613306
13.Apr2023
168.35
-0.3
-0.17788319003854136
12.Apr2023
168.65
0.6
0.3570365962511157
11.Apr2023
168.05
0.82
0.49034264187047777
06.Apr2023
167.23
0.42
0.2517834662190516
05.Apr2023
166.81
-1.28
-0.7614968171812719
04.Apr2023
168.09
0.93
0.5563531945441493
03.Apr2023
167.16
0.17
0.10180250314390084
31.Mar2023
166.99
1.51
0.9124969784868262
30.Mar2023
165.48
0.81
0.49189287666241577
29.Mar2023
164.67
0.84
0.5127266068485625
28.Mar2023
163.83
-0.61
-0.37095597178302114
27.Mar2023
164.44
2.07
1.2748660466835007
24.Mar2023
162.37
-1.29
-0.7882194794085299
23.Mar2023
163.66
-1.09
-0.661608497723824
22.Mar2023
164.75
1.4
0.8570554025099479
21.Mar2023
163.35
0.98
0.603559770893638
20.Mar2023
162.37
1.15
0.7133110035975685
17.Mar2023
161.22
-0.89
-0.5490099315279748
16.Mar2023
162.11
0.63
0.39014119395590785
15.Mar2023
161.48
-1.93
-1.1810782693837587
14.Mar2023
163.41
0.87
0.5352528608342562
13.Mar2023
162.54
-2.23
-1.3534017114766037
10.Mar2023
164.77
-2.95
-1.7588838540424516
09.Mar2023
167.72
0.63
0.3770423125261835
08.Mar2023
167.09
-1.17
-0.6953524307619161
07.Mar2023
168.26
0.28
0.1666865102988451
06.Mar2023
167.98
-1
-0.5917860101787193
03.Mar2023
168.98
0.91
0.5414410662224073
02.Mar2023
168.07
-0.06
-0.035686671028370906
01.Mar2023
168.13
-0.34
-0.20181634712411706
28.Feb2023
168.47
-0.87
-0.5137593008149286
27.Feb2023
169.34
0.71
0.42104014706754433
24.Feb2023
168.63
-1.75
-1.0271158586688578
23.Feb2023
170.38
1.09
0.643865556146258
22.Feb2023
169.29
-1.18
-0.6922039068457794
21.Feb2023
170.47
0.29
0.17040780350217416
20.Feb2023
170.18
0.64
0.37749203727733865
17.Feb2023
169.54
0.13
0.07673691045392834
16.Feb2023
169.41
0.01
0.0059031877213695395
15.Feb2023
169.4
-0.87
-0.5109531919891936
14.Feb2023
170.27
1.06
0.6264405176998995
13.Feb2023
169.21
1.59
0.9485741558286601
10.Feb2023
167.62
-2.04
-1.2024048096192386
09.Feb2023
169.66
1.04
0.6167714387379908
08.Feb2023
168.62
2.03
1.2185605378474098
07.Feb2023
166.59
-0.37
-0.2216099664590321
06.Feb2023
166.96
-0.23
-0.13756803636581136
03.Feb2023
167.19
-0.15
-0.08963786303334528
02.Feb2023
167.34
1.11
0.6677495036996932
01.Feb2023
166.23
0.33
0.19891500904159132
31.Jan2023
165.9
-0.53
-0.31845220212702036
30.Jan2023
166.43
0.01
0.006008893161879582
27.Jan2023
166.42
0.35
0.21075450111398808
26.Jan2023
166.07
2.45
1.497371959418164
25.Jan2023
163.62
-1.17
-0.70999453850355
24.Jan2023
164.79
-1.04
-0.6271482843876259
23.Jan2023
165.83
0.03
0.018094089264173704
20.Jan2023
165.8
-0.17
-0.10242814966560222
19.Jan2023
165.97
-2.81
-1.6648892048820951
18.Jan2023
168.78
1.92
1.1506652283351313
17.Jan2023
166.86
1.04
0.6271861054155108
16.Jan2023
165.82
0.07
0.042232277526395176
13.Jan2023
165.75
2.25
1.3761467889908257
12.Jan2023
163.5
-0.13
-0.07944753407076942
11.Jan2023
163.63
0.98
0.6025207500768521
10.Jan2023
162.65
-0.48
-0.2942438545944952
09.Jan2023
163.13
2.34
1.4553143852229615
06.Jan2023
160.79
0.15
0.09337649402390438
05.Jan2023
160.64
0.54
0.3372891942535915
04.Jan2023
160.1
0.27
0.16892948758055434
03.Jan2023
159.83
3.45
2.206164471159995
02.Jan2023
156.38
0.11
0.07039098995328598
30.Dec2022
156.27
-1.32
-0.8376166000380735
29.Dec2022
157.59
-0.54
-0.3414911781445646
28.Dec2022
158.13
1.43
0.9125717932354818
23.Dec2022
156.7
-0.53
-0.33708579787572346
22.Dec2022
157.23
-0.47
-0.29803424223208624
21.Dec2022
157.7
1.35
0.8634473936680525
20.Dec2022
156.35
-1.52
-0.9628175080762653
19.Dec2022
157.87
-0.75
-0.47282814273105533
16.Dec2022
158.62
-2.24
-1.392515230635335
15.Dec2022
160.86
-4.33
-2.621224045039046
14.Dec2022
165.19
-2.1
-1.2553051587064379
13.Dec2022
167.29
4
2.4496294935391023
12.Dec2022
163.29
-0.68
-0.41471000792827956
09.Dec2022
163.97
1.34
0.8239562196396729
08.Dec2022
162.63
-1.11
-0.6779039941370465
07.Dec2022
163.74
-1.43
-0.8657746564146032
06.Dec2022
165.17
-1.1
-0.6615745474228665
05.Dec2022
166.27
-1.13
-0.6750298685782556
02.Dec2022
167.4
-0.7
-0.4164187983343248
01.Dec2022
168.1
2.79
1.6877381888572984
30.Nov2022
165.31
1.04
0.6331040360382297
29.Nov2022
164.27
-0.24
-0.1458877879764148
28.Nov2022
164.51
-1.26
-0.7600892803281656
25.Nov2022
165.77
-0.32
-0.19266662652778613
24.Nov2022
166.09
0.76
0.4596866872315974
23.Nov2022
165.33
1.4
0.8540230586225828
22.Nov2022
163.93
0.61
0.37349987754102376
21.Nov2022
163.32
0.48
0.2947678703021371
18.Nov2022
162.84
2.89
1.806814629571741
17.Nov2022
159.95
-0.95
-0.5904288377874456
16.Nov2022
160.9
-2.24
-1.3730538188059336
15.Nov2022
163.14
0.55
0.3382741866043422
14.Nov2022
162.59
-0.67
-0.41038833762097265
11.Nov2022
163.26
0.44
0.27023707161282395
10.Nov2022
162.82
5.72
3.6409929980903883
09.Nov2022
157.1
-0.53
-0.33623041299245066
08.Nov2022
157.63
0.91
0.580653394589076
07.Nov2022
156.72
0.03
0.019146084625694046
04.Nov2022
156.69
2.16
1.3977868375072802
03.Nov2022
154.53
-3.33
-2.1094640820980617
02.Nov2022
157.86
1.43
0.9141469027680112
31.Oct2022
156.43
1.09
0.7016866228917213
28.Oct2022
155.34
-0.31
-0.19916479280436877
27.Oct2022
155.65
0.78
0.503648221088655
26.Oct2022
154.87
1.21
0.7874528179096707
25.Oct2022
153.66
1.03
0.674834567254144
24.Oct2022
152.63
2.72
1.8144219865252484
21.Oct2022
149.91
-0.97
-0.6428950159066809
20.Oct2022
150.88
-0.43
-0.2841847862005155
19.Oct2022
151.31
-2.11
-1.3753096076130882
18.Oct2022
153.42
0.23
0.15014034858672237
17.Oct2022
153.19
1.06
0.6967724972063367
14.Oct2022
152.13
4.09
2.762766819778438
13.Oct2022
148.04
-0.15
-0.10122140495310075
12.Oct2022
148.19
-0.3
-0.2020338069903697
11.Oct2022
148.49
-2.25
-1.4926363274512406
10.Oct2022
150.74
-0.18
-0.11926848661542538
07.Oct2022
150.92
-2.68
-1.7447916666666667
06.Oct2022
153.6
-0.36
-0.2338269680436477
05.Oct2022
153.96
-0.6
-0.38819875776397517
04.Oct2022
154.56
4.13
2.7454630060493255
03.Oct2022
150.43
1.49
1.0004028467839399
30.Sept2022
148.94
2.16
1.4715901348957623
29.Sept2022
146.78
-1.33
-0.8979812301667679
28.Sept2022
148.11
-2.14
-1.4242928452579036
27.Sept2022
150.25
-0.52
-0.34489619950918615
26.Sept2022
150.77
0.09
0.05972922750199097
23.Sept2022
150.68
-5.16
-3.311088295687885
22.Sept2022
155.84
-1.59
-1.0099726862732643
21.Sept2022
157.43
1.53
0.981398332264272
20.Sept2022
155.9
-2.11
-1.335358521612556
19.Sept2022
158.01
-0.38
-0.23991413599343392
16.Sept2022
158.39
-3.31
-2.04700061842919
15.Sept2022
161.7
-0.94
-0.5779636005902608
14.Sept2022
162.64
-2.51
-1.5198304571601575
13.Sept2022
165.15
-1.74
-1.0426029120977889
12.Sept2022
166.89
2.72
1.6568191508801853
09.Sept2022
164.17
3.29
2.0450024863252114
08.Sept2022
160.88
0.34
0.21178522486607698
07.Sept2022
160.54
-1.82
-1.1209657551120966
06.Sept2022
162.36
1.81
1.1273746496418562
05.Sept2022
160.55
-0.18
-0.11198904995955951
02.Sept2022
160.73
1.05
0.657565130260521
01.Sept2022
159.68
-4.55
-2.770504779881873
31.Aug2022
164.23
-2.19
-1.3159476024516283
30.Aug2022
166.42
-0.18
-0.10804321728691477
29.Aug2022
166.6
-3.07
-1.809394707373136
26.Aug2022
169.67
-2.65
-1.537836583101207
25.Aug2022
172.32
1.33
0.7778232645183929
24.Aug2022
170.99
1.12
0.6593277211985636
23.Aug2022
169.87
-2.13
-1.2383720930232558
22.Aug2022
172
-0.99
-0.5722874154575409
19.Aug2022
172.99
-1.49
-0.853966070609812
18.Aug2022
174.48
-0.42
-0.24013722126929674
17.Aug2022
174.9
-0.77
-0.43832185347526614
16.Aug2022
175.67
2.64
1.5257469802924348
12.Aug2022
173.03
-0.35
-0.20186872765024802
11.Aug2022
173.38
0.27
0.15597019236323725
10.Aug2022
173.11
1.81
1.0566258026853474
09.Aug2022
171.3
-2.69
-1.5460658658543593
08.Aug2022
173.99
1.52
0.8813126920623877
05.Aug2022
172.47
-1.44
-0.8280144902535794
04.Aug2022
173.91
0.84
0.48535274744323104
03.Aug2022
173.07
0.62
0.35952449985503043
02.Aug2022
172.45
-1.1
-0.6338231057332181
01.Aug2022
173.55
0.88
0.5096426709909075
29.Jul2022
172.67
2.58
1.5168440237521312
28.Jul2022
170.09
1.47
0.8717827066777369
27.Jul2022
168.62
1.64
0.9821535513235118
26.Jul2022
166.98
-0.16
-0.09572813210482231
25.Jul2022
167.14
-0.63
-0.37551409667997854
22.Jul2022
167.77
2.36
1.4267577534610967
21.Jul2022
165.41
0.97
0.5898808075893943
20.Jul2022
164.44
1.1
0.6734419003305987
19.Jul2022
163.34
-0.7
-0.426725188978298
18.Jul2022
164.04
3.41
2.122891116229845
15.Jul2022
160.63
1.33
0.834902699309479
14.Jul2022
159.3
-1.59
-0.9882528435577103
13.Jul2022
160.89
-1.11
-0.6851851851851852
12.Jul2022
162
-0.21
-0.12946180876641392
11.Jul2022
162.21
0.59
0.3650538299715382
08.Jul2022
161.62
-0.23
-0.1421068890948409
07.Jul2022
161.85
2.31
1.4479127491538173
06.Jul2022
159.54
3.85
2.472862740060376
05.Jul2022
155.69
-1.91
-1.2119289340101522
04.Jul2022
157.6
1.05
0.6707122325135739
01.Jul2022
156.55
0.75
0.4813863928112965
30.Jun2022
155.8
-2.94
-1.8520851707194155
29.Jun2022
158.74
-1.9
-1.1827689243027888
28.Jun2022
160.64
1.75
1.1013908993643402
27.Jun2022
158.89
1.29
0.8185279187817259
24.Jun2022
157.6
4.18
2.7245469951766395
22.Jun2022
153.42
-0.99
-0.641150184573538
21.Jun2022
154.41
1.41
0.9215686274509803
20.Jun2022
153
-1.15
-0.7460265974699968
17.Jun2022
154.15
0.14
0.09090318810466853
16.Jun2022
154.01
-3.27
-2.0790946083418107
15.Jun2022
157.28
1.81
1.1642117450311957
14.Jun2022
155.47
-2.71
-1.7132380831963585
13.Jun2022
158.18
-4.54
-2.7900688298918386
10.Jun2022
162.72
-4.22
-2.527854318916976
09.Jun2022
166.94
-0.84
-0.5006556204553582
08.Jun2022
167.78
0.51
0.30489627548275244
07.Jun2022
167.27
-2.46
-1.4493607494255583
01.Jun2022
169.73
-0.53
-0.3112886174086691
31.May2022
170.26
0.09
0.05288828818240583
30.May2022
170.17
0.2
0.11766782373360005
27.May2022
169.97
4.92
2.980914874280521
25.May2022
165.05
1.07
0.6525185998292474
24.May2022
163.98
-1.44
-0.8705114254624592
23.May2022
165.42
0.34
0.20596074630482192
20.May2022
165.08
4.07
2.527793304763679
19.May2022
161.01
-3.5
-2.1275302413227157
18.May2022
164.51
-3.43
-2.042396093843039
17.May2022
167.94
2.37
1.43141873527813
16.May2022
165.57
0.6
0.36370249136206584
13.May2022
164.97
5.03
3.1449293485056895
12.May2022
159.94
-2.81
-1.726574500768049
11.May2022
162.75
0.78
0.4815706612335618
10.May2022
161.97
-0.78
-0.4792626728110599
06.May2022
162.75
-8.56
-4.996789446033507
05.May2022
171.31
-0.68
-0.3953718239432525
04.May2022
171.99
-1.27
-0.7330024241025049
03.May2022
173.26
-1.9
-1.0847225393925555
02.May2022
175.16
-1.65
-0.9332051354561394
29.Apr2022
176.81
2.85
1.6383076569326283
28.Apr2022
173.96
-0.33
-0.18933960640312122
27.Apr2022
174.29
0.08
0.04592158888697549
26.Apr2022
174.21
-0.51
-0.2918956043956044
25.Apr2022
174.72
-4.82
-2.6846385206639187
22.Apr2022
179.54
-4.51
-2.450421081227927
21.Apr2022
184.05
0.8
0.43656207366984995
20.Apr2022
183.25
1.05
0.5762897914379802
19.Apr2022
182.2
-2.73
-1.4762342507975992
14.Apr2022
184.93
0.38
0.20590625846654023
13.Apr2022
184.55
0.76
0.41351542521355894
12.Apr2022
183.79
-0.33
-0.1792309363458614
11.Apr2022
184.12
-1.33
-0.7171744405500134
08.Apr2022
185.45
0.06
0.0323642051890609
07.Apr2022
185.39
1.21
0.6569660115104788
06.Apr2022
184.18
-4.1
-2.177607818143191
05.Apr2022
188.28
1.96
1.051953628166595
04.Apr2022
186.32
2.62
1.426238432226456
01.Apr2022
183.7
0.11
0.05991611743559017
31.Mar2022
183.59
-0.16
-0.08707482993197278
30.Mar2022
183.75
-0.62
-0.33628030590660085
29.Mar2022
184.37
0.77
0.41938997821350765
28.Mar2022
183.6
-0.87
-0.47162140185396
25.Mar2022
184.47
1.17
0.6382978723404256
24.Mar2022
183.3
-1.46
-0.7902143321065166
23.Mar2022
184.76
-0.31
-0.16750418760469013
22.Mar2022
185.07
0.52
0.28176645895421293
21.Mar2022
184.55
1.28
0.6984230916134665
18.Mar2022
183.27
3.02
1.6754507628294035
17.Mar2022
180.25
0.58
0.32281404797684643
16.Mar2022
179.67
6.13
3.532326841074104
15.Mar2022
173.54
-2.07
-1.1787483628494961
14.Mar2022
175.61
2.18
1.2569912933171885
11.Mar2022
173.43
-0.31
-0.17842753539772074
10.Mar2022
173.74
1.9
1.105679702048417
09.Mar2022
171.84
2.34
1.3805309734513274
08.Mar2022
169.5
-3.6
-2.079722703639515
07.Mar2022
173.1
-1.56
-0.8931638612160769
04.Mar2022
174.66
-6.7
-3.694309660344067
03.Mar2022
181.36
-0.74
-0.4063701263042284
02.Mar2022
182.1
1.21
0.6689148101055891
01.Mar2022
180.89
0.02
0.01105766572676508
28.Feb2022
180.87
2.94
1.652335187995279
25.Feb2022
177.93
3.93
2.2586206896551726
24.Feb2022
174
-4.67
-2.613757206022276
23.Feb2022
178.67
-0.49
-0.27349854878321056
22.Feb2022
179.16
0.22
0.12294623896278083
21.Feb2022
178.94
-2.18
-1.2036219081272084
18.Feb2022
181.12
-1.2
-0.6581834137779728
17.Feb2022
182.32
-0.75
-0.40967935762276725
16.Feb2022
183.07
-0.64
-0.34837515649665235
15.Feb2022
183.71
1.64
0.9007524578458834
14.Feb2022
182.07
-3.72
-2.002260616825448
11.Feb2022
185.79
-1.34
-0.7160797306685193
10.Feb2022
187.13
0.1
0.053467358177832436
09.Feb2022
187.03
3.43
1.8681917211328976
08.Feb2022
183.6
-1.88
-1.013586370498167
07.Feb2022
185.48
1.18
0.6402604449267498
04.Feb2022
184.3
-3.68
-1.9576550696882646
03.Feb2022
187.98
-3.89
-2.027414395163392
02.Feb2022
191.87
0.83
0.434463986599665
01.Feb2022
191.04
1.33
0.7010700542933952
31.Jan2022
189.71
4.6
2.4850089136189295
28.Jan2022
185.11
-2.42
-1.2904601930357809
27.Jan2022
187.53
0.03
0.016
26.Jan2022
187.5
4.4
2.4030584380120152
25.Jan2022
183.1
1.57
0.8648708202500964
24.Jan2022
181.53
-6.82
-3.620918502787364
21.Jan2022
188.35
-5.77
-2.9723882134762003
20.Jan2022
194.12
-0.6
-0.30813475760065734
19.Jan2022
194.72
3.35
1.7505356116423683
18.Jan2022
191.37
-3.08
-1.5839547441501671
17.Jan2022
194.45
0.05
0.0257201646090535
14.Jan2022
194.4
-4.23
-2.1295876755777075
13.Jan2022
198.63
-2.04
-1.016594408730752
12.Jan2022
200.67
2.32
1.1696496092765314
11.Jan2022
198.35
1.74
0.8850007629316922
10.Jan2022
196.61
-5.61
-2.77420630995945
07.Jan2022
202.22
0.83
0.41213565718258105
06.Jan2022
201.39
-5.16
-2.4981844589687725
05.Jan2022
206.55
-2.26
-1.0823236435036636
04.Jan2022
208.81
2.21
1.0696999031945789
03.Jan2022
206.6
-0.63
-0.3040100371567823
31.Dec2021
207.23
-0.6
-0.2886974931434345
30.Dec2021
207.83
0.53
0.2556681138446696
29.Dec2021
207.3
3.16
1.547957284216714
23.Dec2021
204.14
3.32
1.6532217906583009
22.Dec2021
200.82
2.33
1.1738626631064537
21.Dec2021
198.49
2.5
1.2755752844532884
20.Dec2021
195.99
-1.15
-0.5833417875621386
17.Dec2021
197.14
-2.38
-1.1928628708901363
16.Dec2021
199.52
2.75
1.397570767901611
15.Dec2021
196.77
-1.77
-0.8915080084617709
14.Dec2021
198.54
-3.21
-1.5910780669144982
13.Dec2021
201.75
0.45
0.22354694485842028
10.Dec2021
201.3
-1.31
-0.646562361186516
09.Dec2021
202.61
0.46
0.22755379668562947
08.Dec2021
202.15
-1.56
-0.7657945118059988
07.Dec2021
203.71
5.73
2.8942317405798565
06.Dec2021
197.98
0.61
0.3090641941531134
03.Dec2021
197.37
-1.18
-0.5943087383530596
02.Dec2021
198.55
-0.67
-0.3363116152996687
01.Dec2021
199.22
0.85
0.42849221152392
30.Nov2021
198.37
-1.4
-0.7008059268158382
29.Nov2021
199.77
1.14
0.5739314302975381
26.Nov2021
198.63
-3.84
-1.8965772707067714
25.Nov2021
202.47
0.71
0.3519032513877875
24.Nov2021
201.76
-1.42
-0.698887685795846
23.Nov2021
203.18
-3.12
-1.5123606398448861
22.Nov2021
206.3
0.77
0.37464117160511845
19.Nov2021
205.53
1.44
0.705571071586065
18.Nov2021
204.09
-0.24
-0.11745705476435178
17.Nov2021
204.33
0.16
0.07836606749277562
16.Nov2021
204.17
1.15
0.566446655501921
15.Nov2021
203.02
1.04
0.5149024655906526
12.Nov2021
201.98
0.58
0.28798411122144985
11.Nov2021
201.4
1.22
0.6094514936557098
10.Nov2021
200.18
0.14
0.06998600279944012
09.Nov2021
200.04
-0.48
-0.23937761819269898
08.Nov2021
200.52
0.66
0.3302311618132693
05.Nov2021
199.86
-0.85
-0.4234965871157391
04.Nov2021
200.71
1.58
0.7934515140862753
03.Nov2021
199.13
-1.07
-0.5344655344655345
02.Nov2021
200.2
0.61
0.3056265343955108
29.Oct2021
199.59
-0.69
-0.3445176752546435
28.Oct2021
200.28
-0.74
-0.36812257486817235
27.Oct2021
201.02
-1.84
-0.9070294784580499
26.Oct2021
202.86
2
0.9957184108334163
25.Oct2021
200.86
0.23
0.11463888750436126
22.Oct2021
200.63
0.04
0.019941173538062715
21.Oct2021
200.59
-0.56
-0.2783992045737012
20.Oct2021
201.15
-0.75
-0.37147102526002973
19.Oct2021
201.9
1.44
0.7183478000598623
18.Oct2021
200.46
-0.35
-0.17429410885912056
15.Oct2021
200.81
1.92
0.9653577354316456
14.Oct2021
198.89
2.26
1.149366831104104
13.Oct2021
196.63
3.2
1.6543452411725172
12.Oct2021
193.43
-0.41
-0.21151465125877011
11.Oct2021
193.84
-0.61
-0.31370532270506557
08.Oct2021
194.45
0.51
0.2629679282252243
07.Oct2021
193.94
2.97
1.5552180970833116
06.Oct2021
190.97
-1.46
-0.758717455698176
05.Oct2021
192.43
0.31
0.16135748490526755
04.Oct2021
192.12
-0.75
-0.3888629646912428
01.Oct2021
192.87
-1.09
-0.5619715405238194
30.Sept2021
193.96
1.18
0.612096690528063
29.Sept2021
192.78
0.8
0.41671007396603815
28.Sept2021
191.98
-6.11
-3.084456560149427
27.Sept2021
198.09
-1.95
-0.9748050389922016
24.Sept2021
200.04
-2.42
-1.1952978366097007
23.Sept2021
202.46
2.02
1.007782877669128
22.Sept2021
200.44
0.82
0.4107804829175433
21.Sept2021
199.62
1.86
0.9405339805825242
20.Sept2021
197.76
-4.14
-2.050520059435364
17.Sept2021
201.9
-0.51
-0.25196383577886466
16.Sept2021
202.41
0.96
0.4765450483991065
15.Sept2021
201.45
-1.17
-0.5774355937222386
14.Sept2021
202.62
-0.81
-0.39817136115617163
13.Sept2021
203.43
-1.48
-0.7222683129178664
10.Sept2021
204.91
1.15
0.5643894778170396
09.Sept2021
203.76
-0.26
-0.1274384864228997
08.Sept2021
204.02
-1.09
-0.5314221637170299
07.Sept2021
205.11
-1.92
-0.9274018258223445
06.Sept2021
207.03
1.49
0.7249197236547631
03.Sept2021
205.54
-1.01
-0.48898571774388766
02.Sept2021
206.55
0.46
0.2232034548013004
01.Sept2021
206.09
1.05
0.5120952009364027
31.Aug2021
205.04
-0.46
-0.22384428223844283
30.Aug2021
205.5
0.5
0.24390243902439024
27.Aug2021
205
0.51
0.249400948701648
26.Aug2021
204.49
-0.17
-0.08306459493794587
25.Aug2021
204.66
1.16
0.5700245700245701
24.Aug2021
203.5
0.32
0.15749581651737377
23.Aug2021
203.18
1.45
0.7187825311059337
20.Aug2021
201.73
1.24
0.6184847124544866
19.Aug2021
200.49
-2.79
-1.3724911452184179
18.Aug2021
203.28
0.65
0.3207817203770419
17.Aug2021
202.63
0.3
0.1482726239312015
16.Aug2021
202.33
-1.38
-0.6774336065976142
13.Aug2021
203.71
0.46
0.22632226322263221
12.Aug2021
203.25
-0.12
-0.05900575306092344
11.Aug2021
203.37
-0.49
-0.24036103208083978
10.Aug2021
203.86
1.8
0.8908245075720083
09.Aug2021
202.06
-0.26
-0.12850929221035984
06.Aug2021
202.32
0.57
0.2825278810408922
05.Aug2021
201.75
0.13
0.06447773038389049
04.Aug2021
201.62
1.21
0.6037622873110124
03.Aug2021
200.41
0.87
0.4360028064548461
02.Aug2021
199.54
-0.35
-0.17509630296663165
30.Jul2021
199.89
-1.04
-0.5175931916587866
29.Jul2021
200.93
-0.22
-0.10937111608252548
28.Jul2021
201.15
1.29
0.6454518162713899
27.Jul2021
199.86
-1.25
-0.6215503953060514
26.Jul2021
201.11
0.96
0.4796402697976518
23.Jul2021
200.15
2.46
1.2443725024027519
22.Jul2021
197.69
2.19
1.1202046035805626
21.Jul2021
195.5
4.72
2.4740538840549324
20.Jul2021
190.78
1.16
0.6117498154203143
19.Jul2021
189.62
-5.74
-2.9381654381654383
16.Jul2021
195.36
-1.64
-0.8324873096446701
15.Jul2021
197
-1.86
-0.9353313889168259
14.Jul2021
198.86
0.04
0.020118700331958554
13.Jul2021
198.82
1.44
0.7295571993109737
12.Jul2021
197.38
1.9
0.9719664415797012
09.Jul2021
195.48
1.07
0.5503832107401883
08.Jul2021
194.41
-3.45
-1.7436571313049631
07.Jul2021
197.86
1.79
0.9129392563880246
06.Jul2021
196.07
0.81
0.4148315067090034
05.Jul2021
195.26
1.56
0.8053691275167785
02.Jul2021
193.7
1.26
0.6547495323217626
01.Jul2021
192.44
0.01
0.005196694902042301
30.Jun2021
192.43
-0.86
-0.4449273112939107
29.Jun2021
193.29
0.1
0.05176251358765982
28.Jun2021
193.19
0.62
0.32196084540686504
25.Jun2021
192.57
0.95
0.49577288383258533
24.Jun2021
191.62
1.37
0.7201051248357424
22.Jun2021
190.25
2.18
1.159142872334769
21.Jun2021
188.07
-0.99
-0.5236432878451285
18.Jun2021
189.06
-1.2
-0.630715862503942
17.Jun2021
190.26
0.15
0.07890168849613381
16.Jun2021
190.11
0.25
0.13167597176867166
15.Jun2021
189.86
0.43
0.22699677981312358
14.Jun2021
189.43
0.87
0.4613915994908782
11.Jun2021
188.56
1.61
0.8611928323081037
10.Jun2021
186.95
0.27
0.14463252624812514
09.Jun2021
186.68
-1.37
-0.7285296463706461
08.Jun2021
188.05
0.14
0.07450375179607259
07.Jun2021
187.91
0.36
0.1919488136496934
04.Jun2021
187.55
1.15
0.6169527896995708
03.Jun2021
186.4
-1.02
-0.5442322057411162
02.Jun2021
187.42
-0.06
-0.03200341369746106
01.Jun2021
187.48
1.27
0.682025669942538
31.May2021
186.21
-1.06
-0.5660276605969989
28.May2021
187.27
1.22
0.6557377049180327
27.May2021
186.05
1.23
0.6655123904339357
26.May2021
184.82
0.88
0.47841687506795694
25.May2021
183.94
-1.27
-0.6857081151125749
21.May2021
185.21
1.84
1.0034356765010635
20.May2021
183.37
2.68
1.4832032763296252
19.May2021
180.69
-2.65
-1.4454019853823497
18.May2021
183.34
0.94
0.5153508771929824
17.May2021
182.4
-0.42
-0.22973416475221528
14.May2021
182.82
-0.27
-0.14746845813534326
12.May2021
183.09
1.26
0.6929549579277346
11.May2021
181.83
-4.08
-2.1946102953041793
10.May2021
185.91
-0.35
-0.18790937399334265
07.May2021
186.26
1.8
0.9758213162745311
06.May2021
184.46
-1.34
-0.721205597416577
05.May2021
185.8
2.12
1.1541811846689896
04.May2021
183.68
-1.86
-1.0024792497574646
03.May2021
185.54
-1.33
-0.7117247284208273
30.Apr2021
186.87
-0.14
-0.07486230682851185
29.Apr2021
187.01
0.89
0.47818611648398884
28.Apr2021
186.12
0.62
0.33423180592991913
27.Apr2021
185.5
-2.12
-1.1299435028248588
26.Apr2021
187.62
2
1.0774701002047193
23.Apr2021
185.62
0.07
0.0377256804095931
22.Apr2021
185.55
0.86
0.46564513509123395
21.Apr2021
184.69
-0.94
-0.5063836664332274
20.Apr2021
185.63
-1.84
-0.9814903717928202
19.Apr2021
187.47
1.34
0.719926932788911
16.Apr2021
186.13
0.32
0.17221893331898175
15.Apr2021
185.81
1.37
0.7427889828670571
14.Apr2021
184.44
1.38
0.7538511963290724
13.Apr2021
183.06
1.23
0.6764560303580267
12.Apr2021
181.83
-0.66
-0.3616636528028933
09.Apr2021
182.49
0.6
0.32986970146792016
08.Apr2021
181.89
1.89
1.05
07.Apr2021
180
-1.22
-0.6732148769451496
06.Apr2021
181.22
0.98
0.5437194851309365
01.Apr2021
180.24
1.88
1.054047992823503
31.Mar2021
178.36
1.39
0.7854438605413346
30.Mar2021
176.97
-0.43
-0.24239007891770012
29.Mar2021
177.4
1.12
0.6353528477422282
26.Mar2021
176.28
3.31
1.9136266404578828
25.Mar2021
172.97
-1.85
-1.0582313236471799
24.Mar2021
174.82
-1.5
-0.8507259528130672
23.Mar2021
176.32
0.73
0.4157412153311692
22.Mar2021
175.59
-0.32
-0.1819112045932579
19.Mar2021
175.91
-1.24
-0.6999717753316399
18.Mar2021
177.15
-0.14
-0.07896666478650798
17.Mar2021
177.29
-1.65
-0.9220967922208562
16.Mar2021
178.94
2.58
1.4629167611703333
15.Mar2021
176.36
-0.76
-0.4290876242095754
12.Mar2021
177.12
-0.93
-0.5223251895534962
11.Mar2021
178.05
1.13
0.6387067601175672
10.Mar2021
176.92
0.71
0.4029283241586743
09.Mar2021
176.21
2.74
1.5795238369746931
08.Mar2021
173.47
-0.22
-0.1266624445851805
05.Mar2021
173.69
-1.49
-0.8505537161776459
04.Mar2021
175.18
-1.93
-1.0897182541923098
03.Mar2021
177.11
-2.35
-1.3094840075782905
02.Mar2021
179.46
1.46
0.8202247191011236
01.Mar2021
178
2.18
1.2399044477306336
26.Feb2021
175.82
-2.86
-1.6006268188941124
25.Feb2021
178.68
0.73
0.4102275920202304
24.Feb2021
177.95
2.14
1.217223138615551
23.Feb2021
175.81
-2.86
-1.6007164045446913
22.Feb2021
178.67
-2.77
-1.5266754850088184
19.Feb2021
181.44
0.7
0.3872966692486445
18.Feb2021
180.74
-1.4
-0.7686395080707148
17.Feb2021
182.14
-1.47
-0.8006099885627145
16.Feb2021
183.61
0.44
0.24021400884424304
15.Feb2021
183.17
2.93
1.6256102973812694
12.Feb2021
180.24
3.31
1.8707963601424291
11.Feb2021
176.93
-0.78
-0.4389173372348208
10.Feb2021
177.71
0.28
0.1578087132953841
09.Feb2021
177.43
-0.26
-0.14632224660926332
08.Feb2021
177.69
1.49
0.8456299659477866
05.Feb2021
176.2
0.16
0.09088843444671665
04.Feb2021
176.04
0.96
0.5483207676490747
03.Feb2021
175.08
1.26
0.7248878149810148
02.Feb2021
173.82
2.83
1.6550675478098134
01.Feb2021
170.99
1.18
0.6948942936222837
29.Jan2021
169.81
-1.6
-0.9334344553993349
28.Jan2021
171.41
-0.98
-0.5684784500261036
27.Jan2021
172.39
-3.52
-2.001023250525837
26.Jan2021
175.91
1.45
0.8311360770377164
25.Jan2021
174.46
0.13
0.07457121551081283
22.Jan2021
174.33
-2.68
-1.514038754872606
21.Jan2021
177.01
1.24
0.7054673721340388
20.Jan2021
175.77
1.69
0.9708180147058824
19.Jan2021
174.08
0.49
0.2822743245578662
18.Jan2021
173.59
0.56
0.32364329884991044
15.Jan2021
173.03
-1.73
-0.9899290455481804
14.Jan2021
174.76
1.32
0.761070110701107
13.Jan2021
173.44
0.38
0.21957702530914133
12.Jan2021
173.06
-1.43
-0.8195312052266606
11.Jan2021
174.49
0.3
0.1722257305241403
08.Jan2021
174.19
2.37
1.3793504830636714
07.Jan2021
171.82
1.03
0.6030798056092277
06.Jan2021
170.79
2.35
1.3951555450011874
05.Jan2021
168.44
-0.46
-0.27235050325636473
04.Jan2021
168.9
2.39
1.4353492282745781
31.Dec2020
166.51
-2.34
-1.385845424933373
30.Dec2020
168.85
0.85
0.5059523809523809
29.Dec2020
168
1.77
1.064789749142754
28.Dec2020
166.23
-0.41
-0.2460393662986078
23.Dec2020
166.64
2.96
1.8084066471163245
22.Dec2020
163.68
2.69
1.6709112367227779
21.Dec2020
160.99
-5.47
-3.286074732668509
18.Dec2020
166.46
-0.12
-0.07203745947892905
17.Dec2020
166.58
2.22
1.3506935994159164
16.Dec2020
164.36
2.83
1.7519965331517364
15.Dec2020
161.53
-0.74
-0.45603007333456586
14.Dec2020
162.27
1.72
1.0713173466209904
11.Dec2020
160.55
-1.05
-0.6497524752475248
10.Dec2020
161.6
-2.93
-1.7808302437245487
09.Dec2020
164.53
2.48
1.5303918543659365
08.Dec2020
162.05
0.64
0.39650579270181524
07.Dec2020
161.41
-1.78
-1.0907531098719285
04.Dec2020
163.19
0.82
0.505019400135493
03.Dec2020
162.37
1.83
1.1399028279556498
02.Dec2020
160.54
-1.62
-0.9990133201776024
01.Dec2020
162.16
1.96
1.223470661672909
30.Nov2020
160.2
0.31
0.19388329476515104
27.Nov2020
159.89
0.79
0.4965430546825896
26.Nov2020
159.1
-0.18
-0.11300853842290307
25.Nov2020
159.28
-1.95
-1.2094523351733548
24.Nov2020
161.23
-1.82
-1.1162220177859552
23.Nov2020
163.05
1.25
0.7725587144622992
20.Nov2020
161.8
0.27
0.16715161270352258
19.Nov2020
161.53
-0.83
-0.5112096575511209
18.Nov2020
162.36
2.28
1.424287856071964
17.Nov2020
160.08
-2.38
-1.464975994090853
16.Nov2020
162.46
0.09
0.05542895855145655
13.Nov2020
162.37
-1.4
-0.8548574219942603
12.Nov2020
163.77
0.04
0.024430464789592623
11.Nov2020
163.73
1.26
0.7755277897457993
10.Nov2020
162.47
0.44
0.27155465037338766
09.Nov2020
162.03
2.59
1.6244355243351731
06.Nov2020
159.44
-0.12
-0.0752068187515668
05.Nov2020
159.56
3.25
2.079201586590749
04.Nov2020
156.31
3.02
1.9701219909974559
03.Nov2020
153.29
1.81
1.194877211513071
02.Nov2020
151.48
2.2
1.4737406216505895
30.Oct2020
149.28
-2.52
-1.6600790513833992
29.Oct2020
151.8
0.06
0.039541320680110716
28.Oct2020
151.74
-3.41
-2.1978730261037707
27.Oct2020
155.15
-0.98
-0.6276820598219433
26.Oct2020
156.13
-1.43
-0.9075907590759076
23.Oct2020
157.56
-0.39
-0.24691358024691357
22.Oct2020
157.95
-0.28
-0.1769575933767301
21.Oct2020
158.23
-0.78
-0.49053518646626
20.Oct2020
159.01
-0.9
-0.5628165843286849
19.Oct2020
159.91
-0.36
-0.22462095214325825
16.Oct2020
160.27
1.66
1.0465922703486539
15.Oct2020
158.61
-2.85
-1.7651430694908956
14.Oct2020
161.46
0.43
0.26703098801465563
13.Oct2020
161.03
0.1
0.06213881811967936
12.Oct2020
160.93
1.39
0.8712548577159334
09.Oct2020
159.54
0.42
0.26395173453996984
08.Oct2020
159.12
1.32
0.8365019011406845
07.Oct2020
157.8
-0.51
-0.3221527382982755
06.Oct2020
158.31
-0.1
-0.06312732782021337
05.Oct2020
158.41
1.08
0.6864552215089302
02.Oct2020
157.33
0.88
0.562480025567274
01.Oct2020
156.45
0.35
0.2242152466367713
30.Sept2020
156.1
0.9
0.5798969072164949
29.Sept2020
155.2
-0.57
-0.36592411889324006
28.Sept2020
155.77
4.02
2.6490939044481054
25.Sept2020
151.75
-0.27
-0.17760820944612551
24.Sept2020
152.02
-1.57
-1.022201966273846
23.Sept2020
153.59
2.99
1.9853917662682603
22.Sept2020
150.6
-0.14
-0.09287514926363274
21.Sept2020
150.74
-4.29
-2.7672063471586146
18.Sept2020
155.03
-0.24
-0.15456945965093064
17.Sept2020
155.27
-0.88
-0.563560678834454
16.Sept2020
156.15
0.13
0.0833226509421869
15.Sept2020
156.02
2.77
1.8075040783034257
14.Sept2020
153.25
0.73
0.4786257539994755
11.Sept2020
152.52
-0.9
-0.5866249511145875
10.Sept2020
153.42
-0.77
-0.4993838770348272
09.Sept2020
154.19
1.54
1.0088437602358336
08.Sept2020
152.65
-0.86
-0.5602240896358543
07.Sept2020
153.51
1.63
1.073215696602581
04.Sept2020
151.88
-5.15
-3.279628096542062
03.Sept2020
157.03
-1.47
-0.9274447949526814
02.Sept2020
158.5
2.75
1.7656500802568218
01.Sept2020
155.75
-0.23
-0.14745480189767918
31.Aug2020
155.98
-0.87
-0.5546700669429391
28.Aug2020
156.85
-1.39
-0.878412537917088
27.Aug2020
158.24
0.8
0.508130081300813
26.Aug2020
157.44
1.08
0.6907137375287797
25.Aug2020
156.36
-0.2
-0.12774655084312725
24.Aug2020
156.56
1.26
0.8113329040566645
21.Aug2020
155.3
0.64
0.4138109401267296
20.Aug2020
154.66
0.07
0.04528106604566919
19.Aug2020
154.59
-0.14
-0.0904801913009759
18.Aug2020
154.73
-0.41
-0.2642774268402733
17.Aug2020
155.14
0.68
0.4402434287194096
14.Aug2020
154.46
-1.15
-0.7390270548165285
13.Aug2020
155.61
0.35
0.2254283137962128
12.Aug2020
155.26
0.77
0.49841413683733576
11.Aug2020
154.49
-0.86
-0.5535886707434825
10.Aug2020
155.35
-0.23
-0.14783391181385783
07.Aug2020
155.58
1.38
0.8949416342412452
06.Aug2020
154.2
-0.14
-0.09070882467280031
05.Aug2020
154.34
0.81
0.527584185501205
04.Aug2020
153.53
-0.86
-0.5570308957834057
03.Aug2020
154.39
2.21
1.4522276251807071
31.Jul2020
152.18
1.95
1.298009718431738
30.Jul2020
150.23
-1.92
-1.2619125862635556
29.Jul2020
152.15
1.65
1.0963455149501662
28.Jul2020
150.5
0.63
0.42036431574030825
27.Jul2020
149.87
0.19
0.12693746659540353
24.Jul2020
149.68
-3.54
-2.3104033416003134
23.Jul2020
153.22
0.18
0.11761630946157867
22.Jul2020
153.04
-2.79
-1.7904126291471476
21.Jul2020
155.83
2.05
1.3330732214852385
20.Jul2020
153.78
2.44
1.6122637769261265
17.Jul2020
151.34
-0.14
-0.09242144177449169
16.Jul2020
151.48
-0.75
-0.4926755567233791
15.Jul2020
152.23
3.93
2.650033715441672
14.Jul2020
148.3
-4.09
-2.6839031432508693
13.Jul2020
152.39
0.81
0.5343712890882703
10.Jul2020
151.58
-1.1
-0.7204610951008645
09.Jul2020
152.68
0.56
0.36813042334998686
08.Jul2020
152.12
0.17
0.11187890753537348
07.Jul2020
151.95
-0.35
-0.2298095863427446
06.Jul2020
152.3
0.93
0.6143885842637247
03.Jul2020
151.37
-0.93
-0.6106369008535785
02.Jul2020
152.3
2.52
1.6824676191747896
01.Jul2020
149.78
0.51
0.34166275875929525
30.Jun2020
149.27
1.64
1.1108853214116372
29.Jun2020
147.63
-2.82
-1.8743768693918246
26.Jun2020
150.45
2.53
1.7103839913466738
25.Jun2020
147.92
-1.36
-0.9110396570203644
24.Jun2020
149.28
-2.02
-1.3350958360872438
22.Jun2020
151.3
-0.14
-0.092445853143159
19.Jun2020
151.44
1.32
0.8792965627498002
18.Jun2020
150.12
-2.41
-1.5800170458270504
17.Jun2020
152.53
1.04
0.6865139613175787
16.Jun2020
151.49
6.33
4.360705428492698
15.Jun2020
145.16
-2.23
-1.5129927403487347
12.Jun2020
147.39
0.27
0.1835236541598695
11.Jun2020
147.12
-4.07
-2.6919769826046696
10.Jun2020
151.19
1.12
0.7463183847537815
09.Jun2020
150.07
-1.78
-1.1722094171880144
08.Jun2020
151.85
-1.03
-0.673731030873888
05.Jun2020
152.88
0.14
0.09165902841429881
04.Jun2020
152.74
-0.88
-0.5728420778544461
03.Jun2020
153.62
1.29
0.8468456640189064
02.Jun2020
152.33
2.19
1.4586386039696284
29.May2020
150.14
-0.79
-0.5234214536540118
28.May2020
150.93
3.3
2.235318024791709
27.May2020
147.63
-2.28
-1.520912547528517
26.May2020
149.91
1.12
0.7527387593252235
25.May2020
148.79
0.51
0.3439438899379552
22.May2020
148.28
1.88
1.284153005464481
20.May2020
146.4
1.05
0.7223942208462333
19.May2020
145.35
-1.05
-0.7172131147540983
18.May2020
146.4
3.66
2.5641025641025643
15.May2020
142.74
2.32
1.6521862982481128
14.May2020
140.42
-4.46
-3.0784097183876313
13.May2020
144.88
-1.84
-1.2540894220283534
12.May2020
146.72
1.17
0.8038474750944693
11.May2020
145.55
0.2
0.13759889920880633
08.May2020
145.35
0.7
0.48392671966816453
07.May2020
144.65
2.42
1.7014694508894044
06.May2020
142.23
0.62
0.43782218769860887
05.May2020
141.61
3.98
2.8918113783332124
04.May2020
137.63
-5.26
-3.681153334733011
30.Apr2020
142.89
-1.46
-1.0114305507447177
29.Apr2020
144.35
2.12
1.4905434859031146
28.Apr2020
142.23
2.77
1.9862326115015059
27.Apr2020
139.46
2.4
1.7510579308332117
24.Apr2020
137.06
-0.73
-0.5297917120255461
23.Apr2020
137.79
2.05
1.5102401650213644
22.Apr2020
135.74
0.39
0.28814185445142226
21.Apr2020
135.35
-2.5
-1.8135654697134567
20.Apr2020
137.85
0.12
0.08712698758440426
17.Apr2020
137.73
3.68
2.7452443118239462
16.Apr2020
134.05
-0.04
-0.029830710716682824
15.Apr2020
134.09
-4
-2.896661597508871
14.Apr2020
138.09
1.79
1.3132795304475422
09.Apr2020
136.3
5.13
3.9109552489136234
08.Apr2020
131.17
-1.39
-1.0485817742908872
07.Apr2020
132.56
3.48
2.6960024790827393
06.Apr2020
129.08
3.73
2.9756681292381333
03.Apr2020
125.35
1.19
0.9584407216494846
02.Apr2020
124.16
-0.36
-0.289110183103116
01.Apr2020
124.52
-3.77
-2.938654610647751
31.Mar2020
128.29
2.57
2.0442252624880686
30.Mar2020
125.72
3.76
3.082978025582158
27.Mar2020
121.96
-2.28
-1.8351577591757888
26.Mar2020
124.24
2.49
2.0451745379876796
25.Mar2020
121.75
6.47
5.612421929215822
24.Mar2020
115.28
8.42
7.87946846341007
23.Mar2020
106.86
-10.59
-9.016602809706258
20.Mar2020
117.45
6.42
5.782221021345582
19.Mar2020
111.03
0.33
0.2981029810298103
18.Mar2020
110.7
-4.14
-3.605015673981191
17.Mar2020
114.84
-0.17
-0.1478132336318581
16.Mar2020
115.01
-8.49
-6.874493927125506
13.Mar2020
123.5
-0.54
-0.43534343760077393
12.Mar2020
124.04
-12.47
-9.13486191487803
11.Mar2020
136.51
-2.05
-1.4795034642032332
10.Mar2020
138.56
-0.27
-0.19448246056327884
09.Mar2020
138.83
-8.64
-5.858818742795145
06.Mar2020
147.47
-6.41
-4.165583571614245
05.Mar2020
153.88
-0.99
-0.6392458190740621
04.Mar2020
154.87
0.66
0.42798780883211207
03.Mar2020
154.21
2.88
1.9031256195070376
02.Mar2020
151.33
0.77
0.5114240170031881
28.Feb2020
150.56
-7.19
-4.55784469096672
27.Feb2020
157.75
-6.24
-3.805110067687054
26.Feb2020
163.99
-3.91
-2.328767123287671
25.Feb2020
167.9
-1.57
-0.9264176550421903
24.Feb2020
169.47
-5.4
-3.0880082346886257
21.Feb2020
174.87
-1.67
-0.9459612552396057
20.Feb2020
176.54
-0.59
-0.33308869192118784
19.Feb2020
177.13
0.8
0.45369477683888165
18.Feb2020
176.33
0.81
0.461485870556062
17.Feb2020
175.52
0.65
0.3717046949162235
14.Feb2020
174.87
0.58
0.33277870216306155
13.Feb2020
174.29
0.16
0.09188537299718601
12.Feb2020
174.13
0.44
0.253324889170361
11.Feb2020
173.69
1.6
0.9297460631065141
10.Feb2020
172.09
0.51
0.2972374402611027
07.Feb2020
171.58
-0.96
-0.5563927205285731
06.Feb2020
172.54
0.45
0.2614910802487071
05.Feb2020
172.09
1.21
0.7080992509363296
04.Feb2020
170.88
1.41
0.8320056647194194
03.Feb2020
169.47
0.41
0.2425174494262392
31.Jan2020
169.06
-1.1
-0.6464503996238834
30.Jan2020
170.16
-0.56
-0.3280224929709466
29.Jan2020
170.72
-0.18
-0.1053247513165594
28.Jan2020
170.9
1.14
0.6715362865221489
27.Jan2020
169.76
-4.04
-2.324510932105869
24.Jan2020
173.8
2.49
1.4535053411943262
23.Jan2020
171.31
-1.52
-0.8794769426604178
22.Jan2020
172.83
2.4
1.408202781200493
21.Jan2020
170.43
0.12
0.07045974986788797
20.Jan2020
170.31
-0.61
-0.35689211326936576
17.Jan2020
170.92
2.02
1.1959739490822971
16.Jan2020
168.9
0.13
0.07702790780351958
15.Jan2020
168.77
0.94
0.5600905678365012
14.Jan2020
167.83
0.68
0.4068202213580616
13.Jan2020
167.15
-0.85
-0.5059523809523809
10.Jan2020
168
-0.07
-0.04164931278633902
09.Jan2020
168.07
1.01
0.604573207230935
08.Jan2020
167.06
0.84
0.5053543496570809
07.Jan2020
166.22
0.61
0.3683352454561923
06.Jan2020
165.61
-0.7
-0.42090072755697194
03.Jan2020
166.31
-0.86
-0.5144463719566907
02.Jan2020
167.17
1.27
0.7655213984327909
31.Dec2019
165.9
-0.37
-0.22252962049678235
30.Dec2019
166.27
-1.12
-0.6690961228269311
27.Dec2019
167.39
1.43
0.8616534104603519
23.Dec2019
165.96
-0.14
-0.08428657435279951
20.Dec2019
166.1
1.27
0.7704908087120063
19.Dec2019
164.83
-1.11
-0.668916475834639
18.Dec2019
165.94
0.36
0.21741756250754923
17.Dec2019
165.58
-2.37
-1.41113426615064
16.Dec2019
167.95
3.51
2.134517149112138
13.Dec2019
164.44
4.04
2.518703241895262
12.Dec2019
160.4
0.26
0.16235793680529537
11.Dec2019
160.14
-0.37
-0.2305152326957822
10.Dec2019
160.51
-0.86
-0.5329367292557476
09.Dec2019
161.37
0.44
0.2734107997265892
06.Dec2019
160.93
1.69
1.0612911328811856
05.Dec2019
159.24
-0.45
-0.2817959797106895
04.Dec2019
159.69
2.48
1.5775077921251828
03.Dec2019
157.21
-1.89
-1.1879321181646763
02.Dec2019
159.1
-2.8
-1.7294626312538603
29.Nov2019
161.9
-0.44
-0.27103609708020204
28.Nov2019
162.34
0.18
0.1110014800197336
27.Nov2019
162.16
0.82
0.5082434610140076
26.Nov2019
161.34
0.35
0.2174048077520343
25.Nov2019
160.99
2.53
1.596617442887795
22.Nov2019
158.46
1.41
0.897803247373448
21.Nov2019
157.05
-0.32
-0.2033424413801868
20.Nov2019
157.37
-1.78
-1.1184417216462457
19.Nov2019
159.15
1.11
0.7023538344722855
18.Nov2019
158.04
1.26
0.8036739380022963
15.Nov2019
156.78
-0.34
-0.21639511201629327
14.Nov2019
157.12
0.29
0.18491360071414908
13.Nov2019
156.83
-0.07
-0.04461440407903123
12.Nov2019
156.9
0.85
0.5446972124319128
11.Nov2019
156.05
0.26
0.1668913280698376
08.Nov2019
155.79
-0.27
-0.17301038062283736
07.Nov2019
156.06
0.03
0.019227071716977504
06.Nov2019
156.03
0.01
0.006409434687860531
05.Nov2019
156.02
0.06
0.03847140292382662
04.Nov2019
155.96
0.69
0.4443871964964256
31.Oct2019
155.27
-0.53
-0.34017971758664955
30.Oct2019
155.8
0.19
0.1221001221001221
29.Oct2019
155.61
-0.36
-0.2308136180034622
28.Oct2019
155.97
1.77
1.1478599221789882
25.Oct2019
154.2
-0.4
-0.258732212160414
24.Oct2019
154.6
1.55
1.0127409343351845
23.Oct2019
153.05
-0.96
-0.6233361470034413
22.Oct2019
154.01
0.5
0.32571168002084555
21.Oct2019
153.51
0.06
0.039100684261974585
18.Oct2019
153.45
-1.06
-0.6860397385282506
17.Oct2019
154.51
0.35
0.22703684483653347
16.Oct2019
154.16
-0.33
-0.21360605864457247
15.Oct2019
154.49
0.4
0.25958855214485044
14.Oct2019
154.09
-1.19
-0.7663575476558475
11.Oct2019
155.28
6.44
4.326793872614888
10.Oct2019
148.84
-1.2
-0.7997867235403893
09.Oct2019
150.04
0.63
0.4216585235258684
08.Oct2019
149.41
-1.41
-0.9348892719798435
07.Oct2019
150.82
0.64
0.42615528033027034
04.Oct2019
150.18
1.67
1.1245034004444145
03.Oct2019
148.51
-1.03
-0.6887789220275512
02.Oct2019
149.54
-4.09
-2.6622404478292
01.Oct2019
153.63
-1.33
-0.8582860092927207
30.Sept2019
154.96
0.45
0.29124328522425735
27.Sept2019
154.51
0.43
0.2790758047767394
26.Sept2019
154.08
2.17
1.428477387927062
25.Sept2019
151.91
-3.11
-2.006192749322668
24.Sept2019
155.02
0.67
0.4340783932620667
23.Sept2019
154.35
-0.78
-0.5028040997872751
20.Sept2019
155.13
0.5
0.3233525189161224
19.Sept2019
154.63
0.34
0.22036424914122757
18.Sept2019
154.29
0.06
0.03890293717175647
17.Sept2019
154.23
0.7
0.4559369504331401
16.Sept2019
153.53
0.19
0.12390765618886135
13.Sept2019
153.34
0.23
0.15021879694337403
12.Sept2019
153.11
0.32
0.20943779043131094
11.Sept2019
152.79
2.57
1.710824124617228
10.Sept2019
150.22
-3.03
-1.9771615008156607
09.Sept2019
153.25
-2.26
-1.4532827470902192
06.Sept2019
155.51
0.57
0.3678843423260617
05.Sept2019
154.94
0.35
0.22640533022834594
04.Sept2019
154.59
1.17
0.7626124364489636
03.Sept2019
153.42
-0.77
-0.4993838770348272
02.Sept2019
154.19
0.44
0.2861788617886179
30.Aug2019
153.75
1.13
0.7404009959376229
29.Aug2019
152.62
2.11
1.401900205966381
28.Aug2019
150.51
-1.01
-0.6665786694825766
27.Aug2019
151.52
1.57
1.0470156718906303
26.Aug2019
149.95
-2.77
-1.8137768465165007
23.Aug2019
152.72
1.22
0.8052805280528053
22.Aug2019
151.5
0.37
0.24482233838417256
21.Aug2019
151.13
1.47
0.9822263797942001
20.Aug2019
149.66
-0.05
-0.033397902611715984
19.Aug2019
149.71
1.35
0.9099487732542464
16.Aug2019
148.36
1.62
1.1039934578165462
14.Aug2019
146.74
-1.6
-1.0786032088445463
13.Aug2019
148.34
0.49
0.3314169766655394
12.Aug2019
147.85
-1.28
-0.8583115402668813
09.Aug2019
149.13
0.88
0.5935919055649241
08.Aug2019
148.25
3.01
2.0724318369595154
07.Aug2019
145.24
-1.59
-1.0828849690117823
06.Aug2019
146.83
-0.5
-0.33937419398628926
05.Aug2019
147.33
-4.79
-3.148829871154352
02.Aug2019
152.12
-2.64
-1.7058671491341433
01.Aug2019
154.76
0.77
0.5000324696408858
31.Jul2019
153.99
-0.14
-0.09083241419580873
30.Jul2019
154.13
-1
-0.6446206407529169
29.Jul2019
155.13
1.17
0.759937646141855
26.Jul2019
153.96
1.44
0.9441384736428009
25.Jul2019
152.52
-0.66
-0.4308656482569526
24.Jul2019
153.18
-0.13
-0.08479551236057661
23.Jul2019
153.31
0.68
0.4455218502260368
22.Jul2019
152.63
-0.55
-0.35905470688079383
19.Jul2019
153.18
1.12
0.7365513613047481
18.Jul2019
152.06
-0.99
-0.6468474354786018
17.Jul2019
153.05
-0.06
-0.039187512246097574
16.Jul2019
153.11
0.08
0.052277331242240085
15.Jul2019
153.03
0.51
0.33438237608182536
12.Jul2019
152.52
-0.52
-0.3397804495556717
11.Jul2019
153.04
-0.04
-0.026130128037627383
10.Jul2019
153.08
1.07
0.703901059140846
09.Jul2019
152.01
-0.6
-0.39315903282877923
08.Jul2019
152.61
0.89
0.5866069074611125
05.Jul2019
151.72
-1.92
-1.249674563915647
04.Jul2019
153.64
0.18
0.11729440896650593
03.Jul2019
153.46
1.44
0.9472437837126694
02.Jul2019
152.02
-0.13
-0.08544199802826158
01.Jul2019
152.15
2.76
1.8475132204297477
28.Jun2019
149.39
0.11
0.07368703108252947
27.Jun2019
149.28
-0.24
-0.16051364365971107
26.Jun2019
149.52
-1.19
-0.7895959126799814
25.Jun2019
150.71
-0.06
-0.03979571532798302
24.Jun2019
150.77
-0.66
-0.43584494485901076
21.Jun2019
151.43
-1.27
-0.8316961362148002
20.Jun2019
152.7
0.87
0.5730092867022327
19.Jun2019
151.83
-0.7
-0.45892611289582375
18.Jun2019
152.53
1.32
0.8729581376893063
17.Jun2019
151.21
0.65
0.43172157279489903
14.Jun2019
150.56
-0.8
-0.5285412262156448
13.Jun2019
151.36
0.34
0.22513574361011787
12.Jun2019
151.02
-0.31
-0.20485032709971585
11.Jun2019
151.33
0.47
0.3115471297892085
07.Jun2019
150.86
2.09
1.40485312899106
06.Jun2019
148.77
0.1
0.06726306585054147
05.Jun2019
148.67
1.48
1.0055030912426115
04.Jun2019
147.19
-0.5
-0.3385469564628614
03.Jun2019
147.69
-0.67
-0.4516042059854408
31.May2019
148.36
-0.69
-0.4629319020462932
29.May2019
149.05
-2.88
-1.8956098203119858
28.May2019
151.93
1.3
0.8630418907256191
27.May2019
150.63
-0.92
-0.607060376113494
24.May2019
151.55
0.77
0.510677808727948
23.May2019
150.78
-2.35
-1.5346437667341475
22.May2019
153.13
0.16
0.10459567235405635
21.May2019
152.97
0.87
0.571992110453649
20.May2019
152.1
-0.74
-0.4841664485736718
17.May2019
152.84
-0.16
-0.10457516339869281
16.May2019
153
2.03
1.344638007551169
15.May2019
150.97
1.4
0.9360165808651467
14.May2019
149.57
0.37
0.2479892761394102
13.May2019
149.2
-1.97
-1.3031686181120592
10.May2019
151.17
-0.73
-0.48057932850559576
08.May2019
151.9
-0.82
-0.536930330015715
07.May2019
152.72
-1.62
-1.0496306854995465
06.May2019
154.34
-0.24
-0.155259412601889
03.May2019
154.58
1.18
0.7692307692307693
02.May2019
153.4
0
0
30.Apr2019
153.4
-0.74
-0.4800830413909433
29.Apr2019
154.14
1.02
0.6661442006269592
26.Apr2019
153.12
-0.14
-0.09134803601722563
25.Apr2019
153.26
0.19
0.12412621676357222
24.Apr2019
153.07
0.32
0.20949263502454993
23.Apr2019
152.75
1.77
1.1723407073784606
18.Apr2019
150.98
0.5
0.3322700691121744
17.Apr2019
150.48
-0.82
-0.541969596827495
16.Apr2019
151.3
0.89
0.591715976331361
15.Apr2019
150.41
0.31
0.20652898067954698
12.Apr2019
150.1
-0.14
-0.09318423855165069
11.Apr2019
150.24
0.22
0.1466471137181709
10.Apr2019
150.02
0.95
0.6372844972160729
09.Apr2019
149.07
-0.28
-0.1874790759959826
08.Apr2019
149.35
-0.79
-0.5261755694684961
05.Apr2019
150.14
-1.64
-1.0805112663064962
04.Apr2019
151.78
0.89
0.5898336536549804
03.Apr2019
150.89
1.29
0.8622994652406417
02.Apr2019
149.6
1.05
0.7068327162571525
01.Apr2019
148.55
2.15
1.4685792349726776
29.Mar2019
146.4
-0.02
-0.013659336156262806
28.Mar2019
146.42
0.53
0.363287408321338
27.Mar2019
145.89
-0.75
-0.5114566284779051
26.Mar2019
146.64
1.61
1.110115148589947
25.Mar2019
145.03
-1.28
-0.8748547604401613
22.Mar2019
146.31
0.36
0.24665981500513876
21.Mar2019
145.95
-0.2
-0.13684570646595964
20.Mar2019
146.15
-1.26
-0.8547588358998711
19.Mar2019
147.41
0.8
0.5456653707114112
18.Mar2019
146.61
0.46
0.31474512487170714
15.Mar2019
146.15
0.5
0.3432887058015791
14.Mar2019
145.65
1.79
1.244265257889615
13.Mar2019
143.86
-0.35
-0.24270161569932738
12.Mar2019
144.21
1.49
1.0440022421524664
11.Mar2019
142.72
1.01
0.712723167031261
08.Mar2019
141.71
-1.26
-0.8813037700216829
07.Mar2019
142.97
-0.35
-0.24420876360591684
06.Mar2019
143.32
0.85
0.5966168316136731
05.Mar2019
142.47
-0.73
-0.5097765363128491
04.Mar2019
143.2
1.21
0.8521726882174802
01.Mar2019
141.99
0.41
0.2895889249894053
28.Feb2019
141.58
-0.35
-0.24660043683505953
27.Feb2019
141.93
-0.03
-0.021132713440405747
26.Feb2019
141.96
0.88
0.6237595690388432
25.Feb2019
141.08
0.4
0.2843332385555872
22.Feb2019
140.68
0.6
0.42832667047401485
21.Feb2019
140.08
0.24
0.17162471395881007
20.Feb2019
139.84
0.46
0.33003300330033003
19.Feb2019
139.38
-0.16
-0.11466246237637953
18.Feb2019
139.54
0.51
0.36682730345968495
15.Feb2019
139.03
1.48
1.0759723736822973
14.Feb2019
137.55
-0.67
-0.4847344812617566
13.Feb2019
138.22
1.18
0.8610624635143024
12.Feb2019
137.04
0.07
0.051106081623713225
11.Feb2019
136.97
0.92
0.6762219772142595
08.Feb2019
136.05
-1.29
-0.9392747924858017
07.Feb2019
137.34
-0.31
-0.22520886305848165
06.Feb2019
137.65
0.56
0.4084907724852287
05.Feb2019
137.09
1.1
0.8088830061033899
04.Feb2019
135.99
1.51
1.1228435455086259
01.Feb2019
134.48
0.4
0.29832935560859186
31.Jan2019
134.08
0.07
0.052234907842698304
30.Jan2019
134.01
0.23
0.1719240544177007
29.Jan2019
133.78
1.71
1.2947679260997955
28.Jan2019
132.07
-1.63
-1.219147344801795
25.Jan2019
133.7
0.82
0.617098133654425
24.Jan2019
132.88
-0.78
-0.583570252880443
23.Jan2019
133.66
0.19
0.14235408706076272
22.Jan2019
133.47
-0.3
-0.22426553038797936
21.Jan2019
133.77
0.25
0.1872378669862193
18.Jan2019
133.52
2.09
1.5902001065205813
17.Jan2019
131.43
-0.39
-0.2958579881656805
16.Jan2019
131.82
0.64
0.4878792498856533
15.Jan2019
131.18
0.82
0.6290273089904879
14.Jan2019
130.36
-0.36
-0.27539779681762544
11.Jan2019
130.72
1.39
1.074769968298152
10.Jan2019
129.33
-0.62
-0.477106579453636
09.Jan2019
129.95
-0.01
-0.007694675284702986
08.Jan2019
129.96
1.92
1.499531396438613
07.Jan2019
128.04
1.13
0.8903947679457883
04.Jan2019
126.91
1.95
1.5604993597951344
03.Jan2019
124.96
-0.12
-0.09593859929645027
02.Jan2019
125.08
-0.73
-0.5802400445115651
31.Dec2018
125.81
1.27
1.0197526898988276
28.Dec2018
124.54
2.6
2.1321961620469083
27.Dec2018
121.94
-1.69
-1.3669821240799158
21.Dec2018
123.63
-0.79
-0.634946150136634
20.Dec2018
124.42
-0.92
-0.7340035104515718
19.Dec2018
125.34
-0.22
-0.1752150366358713
18.Dec2018
125.56
0.06
0.04780876494023904
17.Dec2018
125.5
-1.9
-1.4913657770800628
14.Dec2018
127.4
-0.59
-0.46097351355574656
13.Dec2018
127.99
-0.08
-0.06246583899429999
12.Dec2018
128.07
1.07
0.84251968503937
11.Dec2018
127
1.47
1.1710348123954433
10.Dec2018
125.53
-3.01
-2.3416835226388675
07.Dec2018
128.54
1.74
1.3722397476340693
06.Dec2018
126.8
-3.65
-2.798006899195094
05.Dec2018
130.45
-1.38
-1.046802700447546
04.Dec2018
131.83
-1.05
-0.7901866345574955
03.Dec2018
132.88
1.72
1.3113754193351632
30.Nov2018
131.16
-1.03
-0.7791814812013012
29.Nov2018
132.19
-0.06
-0.045368620037807186
28.Nov2018
132.25
0.96
0.7312057277782009
27.Nov2018
131.29
-0.96
-0.725897920604915
26.Nov2018
132.25
1.13
0.8618059792556437
23.Nov2018
131.12
-0.23
-0.17510468214693567
22.Nov2018
131.35
0.7
0.5357826253348641
21.Nov2018
130.65
0.15
0.11494252873563218
20.Nov2018
130.5
-2.91
-2.1812457836743873
19.Nov2018
133.41
-0.5
-0.37338510940183706
16.Nov2018
133.91
-0.01
-0.007467144563918757
15.Nov2018
133.92
-3.25
-2.369322738208063
14.Nov2018
137.17
-0.06
-0.04372221817386869
13.Nov2018
137.23
0.02
0.014576197070184389
12.Nov2018
137.21
-2.19
-1.5710186513629842
09.Nov2018
139.4
-0.68
-0.4854368932038835
08.Nov2018
140.08
1.41
1.0168024807095983
07.Nov2018
138.67
0.75
0.5437935034802784
06.Nov2018
137.92
-0.77
-0.5551950392962722
05.Nov2018
138.69
-0.57
-0.4093063334769496
02.Nov2018
139.26
1.3
0.9423021165555233
31.Oct2018
137.96
4.08
3.0475052285628923
30.Oct2018
133.88
-2.02
-1.4863870493009566
29.Oct2018
135.9
1.5
1.1160714285714286
26.Oct2018
134.4
-1.03
-0.7605405006276305
25.Oct2018
135.43
-1.28
-0.9362884938921805
24.Oct2018
136.71
1.43
1.0570668243642816
23.Oct2018
135.28
-1.66
-1.2122097268876881
22.Oct2018
136.94
-0.78
-0.5663665408074354
19.Oct2018
137.72
-0.15
-0.10879814317835643
18.Oct2018
137.87
0.22
0.15982564475118052
17.Oct2018
137.65
0.7
0.5111354508944871
16.Oct2018
136.95
1.57
1.1596986260895257
15.Oct2018
135.38
-2.1
-1.5274949083503055
12.Oct2018
137.48
0.2
0.1456876456876457
11.Oct2018
137.28
-2.7
-1.9288469781397342
10.Oct2018
139.98
-1.57
-1.1091487107029319
09.Oct2018
141.55
-0.85
-0.5969101123595506
08.Oct2018
142.4
-1.88
-1.3030219018574993
05.Oct2018
144.28
-2.14
-1.4615489687201202
04.Oct2018
146.42
-2.08
-1.4006734006734007
03.Oct2018
148.5
0.37
0.2497805981232701
02.Oct2018
148.13
-1.23
-0.823513658275308
01.Oct2018
149.36
-0.74
-0.49300466355762823
28.Sept2018
150.1
0.28
0.18689093578961422
27.Sept2018
149.82
1.35
0.9092746009294808
26.Sept2018
148.47
0.61
0.41255241444609764
25.Sept2018
147.86
0.79
0.5371591759026314
24.Sept2018
147.07
-0.72
-0.48717775221598214
21.Sept2018
147.79
-0.34
-0.2295281171943563
20.Sept2018
148.13
0.62
0.4203104874245814
19.Sept2018
147.51
-0.31
-0.2097145176566094
18.Sept2018
147.82
-0.38
-0.2564102564102564
17.Sept2018
148.2
-1.01
-0.6768983312110448
14.Sept2018
149.21
1.3
0.8789128524102495
13.Sept2018
147.91
-0.69
-0.46433378196500674
12.Sept2018
148.6
1.11
0.7525933961624517
11.Sept2018
147.49
-0.17
-0.11512935121224435
10.Sept2018
147.66
0.73
0.49683522765942967
07.Sept2018
146.93
-0.44
-0.2985682296261111
06.Sept2018
147.37
-0.08
-0.05425567989148864
05.Sept2018
147.45
-1.14
-0.7672117908338381
04.Sept2018
148.59
-0.41
-0.2751677852348993
03.Sept2018
149
-0.45
-0.3011040481766477
31.Aug2018
149.45
0.02
0.013384193267750786
30.Aug2018
149.43
0.39
0.2616747181964573
29.Aug2018
149.04
-0.02
-0.013417415805715819
28.Aug2018
149.06
0.52
0.3500740541268345
27.Aug2018
148.54
-0.17
-0.11431645484500033
24.Aug2018
148.71
-0.25
-0.16783029001074115
23.Aug2018
148.96
0.04
0.026860059092130004
22.Aug2018
148.92
-1.33
-0.8851913477537438
21.Aug2018
150.25
0.41
0.2736252002135611
20.Aug2018
149.84
1.26
0.8480279983847085
17.Aug2018
148.58
-0.17
-0.11428571428571428
16.Aug2018
148.75
-1.85
-1.2284196547144755
14.Aug2018
150.6
0.13
0.08639595932744068
13.Aug2018
150.47
-0.16
-0.10622054039699927
10.Aug2018
150.63
-0.03
-0.019912385503783353
09.Aug2018
150.66
0.85
0.5673853547827248
08.Aug2018
149.81
-0.91
-0.6037685774946921
07.Aug2018
150.72
0.28
0.18612071257644244
06.Aug2018
150.44
0.07
0.04655183879763251
03.Aug2018
150.37
1.16
0.777427786341398
02.Aug2018
149.21
-1.17
-0.7780289932171831
01.Aug2018
150.38
-1.01
-0.6671510667811612
31.Jul2018
151.39
-0.78
-0.5125846093185253
30.Jul2018
152.17
-0.69
-0.4513934318984692
27.Jul2018
152.86
0.15
0.09822539453866806
26.Jul2018
152.71
0.03
0.019648938957296306
25.Jul2018
152.68
-0.27
-0.17652827721477607
24.Jul2018
152.95
1.01
0.6647360800315915
23.Jul2018
151.94
-0.31
-0.20361247947454844
20.Jul2018
152.25
-0.64
-0.4186016089999346
19.Jul2018
152.89
-0.39
-0.2544363256784969
18.Jul2018
153.28
1.05
0.6897457794127307
17.Jul2018
152.23
-0.32
-0.2097672894133071
16.Jul2018
152.55
-1.62
-1.0507880910683012
13.Jul2018
154.17
0.86
0.5609549279238145
12.Jul2018
153.31
1.53
1.0080379496639873
11.Jul2018
151.78
-0.99
-0.6480329907704392
10.Jul2018
152.77
1.42
0.9382226627023456
09.Jul2018
151.35
1.63
1.088698904621961
06.Jul2018
149.72
0.09
0.06014836596939117
05.Jul2018
149.63
-0.76
-0.5053527495179201
04.Jul2018
150.39
-0.03
-0.01994415636218588
03.Jul2018
150.42
0.55
0.3669847200907453
02.Jul2018
149.87
-1.4
-0.9254974548819991
29.Jun2018
151.27
1.71
1.1433538379245787
28.Jun2018
149.56
-1.18
-0.7828048295077618
27.Jun2018
150.74
0.4
0.26606358919781825
26.Jun2018
150.34
-0.94
-0.6213643574828134
25.Jun2018
151.28
-1.72
-1.1241830065359477
22.Jun2018
153
0.31
0.2030257384242583
21.Jun2018
152.69
0.42
0.2758258356866093
20.Jun2018
152.27
1.58
1.0485101864755457
19.Jun2018
150.69
-0.91
-0.600263852242744
18.Jun2018
151.6
-1.73
-1.1282853975086415
15.Jun2018
153.33
-0.32
-0.20826553856166613
14.Jun2018
153.65
1.67
1.0988287932622713
13.Jun2018
151.98
0.64
0.422888859521607
12.Jun2018
151.34
0.14
0.09259259259259259
11.Jun2018
151.2
0.13
0.08605282319454557
08.Jun2018
151.07
-0.21
-0.13881544156530937
07.Jun2018
151.28
0.49
0.3249552357583394
06.Jun2018
150.79
-0.85
-0.5605381165919282
05.Jun2018
151.64
1.22
0.8110623587288924
04.Jun2018
150.42
0.69
0.4608294930875576
01.Jun2018
149.73
-0.78
-0.5182379908311741
31.May2018
150.51
0.6
0.40024014408645187
30.May2018
149.91
-0.23
-0.15319035566804315
29.May2018
150.14
-1.48
-0.976124521830893
28.May2018
151.62
1.09
0.7241081511990966
25.May2018
150.53
-0.03
-0.019925611052072262
24.May2018
150.56
0.56
0.37333333333333335
23.May2018
150
-0.31
-0.20624043643137516
22.May2018
150.31
1.91
1.2870619946091644
18.May2018
148.4
1.16
0.7878293941863624
17.May2018
147.24
0.03
0.02037905033625433
16.May2018
147.21
1.67
1.1474508726123402
15.May2018
145.54
0.91
0.629191730622969
14.May2018
144.63
-0.21
-0.14498757249378624
11.May2018
144.84
0.76
0.5274847307051638
09.May2018
144.08
1.35
0.9458417992012892
08.May2018
142.73
0.82
0.5778310196603481
07.May2018
141.91
1.07
0.7597273501846067
04.May2018
140.84
0.14
0.09950248756218906
03.May2018
140.7
-0.48
-0.3399915002124947
02.May2018
141.18
0.3
0.21294718909710392
30.Apr2018
140.88
0.59
0.4205574167795281
27.Apr2018
140.29
0.37
0.2644368210405946
26.Apr2018
139.92
2.22
1.6122004357298474
25.Apr2018
137.7
-1.36
-0.9779951100244498
24.Apr2018
139.06
0.31
0.22342342342342342
23.Apr2018
138.75
-0.28
-0.20139538229159173
20.Apr2018
139.03
-0.68
-0.4867224966001002
19.Apr2018
139.71
0.24
0.17208001720800173
18.Apr2018
139.47
-0.11
-0.07880785212781201
17.Apr2018
139.58
1.28
0.925524222704266
16.Apr2018
138.3
-0.56
-0.40328388304767393
13.Apr2018
138.86
0.66
0.47756874095513746
12.Apr2018
138.2
1.54
1.1268842382555246
11.Apr2018
136.66
0.66
0.4852941176470588
10.Apr2018
136
0.89
0.6587225223891644
09.Apr2018
135.11
-0.57
-0.4201061320754717
06.Apr2018
135.68
0.82
0.6080379652973454
05.Apr2018
134.86
2.66
2.012102874432678
04.Apr2018
132.2
-1.39
-1.0404970431918557
03.Apr2018
133.59
0.67
0.5040625940415288
29.Mar2018
132.92
-0.16
-0.12022843402464684
28.Mar2018
133.08
-0.32
-0.239880059970015
27.Mar2018
133.4
1.06
0.8009672056823334
26.Mar2018
132.34
-1
-0.7499625018749062
23.Mar2018
133.34
-0.02
-0.014997000599880024
22.Mar2018
133.36
-1.09
-0.810710301227222
21.Mar2018
134.45
-0.42
-0.3114109883591607
20.Mar2018
134.87
0.03
0.022248590922574904
19.Mar2018
134.84
-1.38
-1.0130670973425342
16.Mar2018
136.22
0.38
0.2797408716136631
15.Mar2018
135.84
0.67
0.49567211659391874
14.Mar2018
135.17
-0.2
-0.14774322227967793
13.Mar2018
135.37
-0.58
-0.4266274365575579
12.Mar2018
135.95
0.05
0.03679175864606328
09.Mar2018
135.9
1.71
1.2743125419181758
08.Mar2018
134.19
1.29
0.9706546275395034
07.Mar2018
132.9
-0.43
-0.32250806270156757
06.Mar2018
133.33
0.73
0.55052790346908
05.Mar2018
132.6
0.89
0.6757269759319717
02.Mar2018
131.71
-2.46
-1.8334948200044718
01.Mar2018
134.17
-2.54
-1.8579474800672957
28.Feb2018
136.71
-0.31
-0.22624434389140272
27.Feb2018
137.02
-0.44
-0.32009311799796303
26.Feb2018
137.46
1.15
0.8436651749688211
23.Feb2018
136.31
1.07
0.7911860396332446
22.Feb2018
135.24
-1.15
-0.8431703204047217
21.Feb2018
136.39
0.36
0.2646475042270087
20.Feb2018
136.03
0.42
0.3097116731804439
19.Feb2018
135.61
-0.86
-0.6301751300652157
16.Feb2018
136.47
1.26
0.9318837364100289
15.Feb2018
135.21
1.94
1.4556914534403842
14.Feb2018
133.27
1.08
0.8170058249489371
13.Feb2018
132.19
-0.21
-0.15861027190332327
12.Feb2018
132.4
0.57
0.43237502844572556
09.Feb2018
131.83
-3.08
-2.2830034838040176
08.Feb2018
134.91
-0.05
-0.03704801422643746
07.Feb2018
134.96
1.17
0.8745048209881157
06.Feb2018
133.79
-2.04
-1.5018773466833542
05.Feb2018
135.83
-3.78
-2.70754243965332
02.Feb2018
139.61
-1.4
-0.9928373874193319
01.Feb2018
141.01
-0.48
-0.3392465898650081
31.Jan2018
141.49
0.13
0.0919637804187889
30.Jan2018
141.36
-1.67
-1.167587219464448
29.Jan2018
143.03
0.27
0.1891286074530681
26.Jan2018
142.76
0.79
0.5564555892089879
25.Jan2018
141.97
-1.7
-1.183267209577504
24.Jan2018
143.67
0.54
0.3772793963529658
23.Jan2018
143.13
1.23
0.8668076109936576
22.Jan2018
141.9
0.34
0.24018084204577564
19.Jan2018
141.56
0.83
0.5897818517728984
18.Jan2018
140.73
0.58
0.4138423118087763
17.Jan2018
140.15
-0.44
-0.31296678284373
16.Jan2018
140.59
0.71
0.5075779239348013
15.Jan2018
139.88
-0.35
-0.24958995935249234
12.Jan2018
140.23
0.67
0.4800802522212668
11.Jan2018
139.56
-0.01
-0.007164863509350147
10.Jan2018
139.57
-1.28
-0.9087681931132411
09.Jan2018
140.85
-0.08
-0.05676577024054495
08.Jan2018
140.93
0.56
0.39894564365605184
05.Jan2018
140.37
0.79
0.565983665281559
04.Jan2018
139.58
-0.27
-0.19306399713979264
03.Jan2018
139.85
1.31
0.9455752851162119
02.Jan2018
138.54
-0.91
-0.6525636428827537
29.Dec2017
139.45
1.18
0.8534027627106386
28.Dec2017
138.27
0.16
0.11584968503366881
27.Dec2017
138.11
0.26
0.18861080885019949
22.Dec2017
137.85
0.42
0.30561012879284
21.Dec2017
137.43
-0.09
-0.06544502617801047
20.Dec2017
137.52
-0.27
-0.1959503592423253
19.Dec2017
137.79
0.3
0.2181976871045167
18.Dec2017
137.49
0.64
0.46766532700036534
15.Dec2017
136.85
-0.16
-0.11677979709510254
14.Dec2017
137.01
-0.03
-0.021891418563922942
13.Dec2017
137.04
0.67
0.49131040551440935
12.Dec2017
136.37
0.96
0.7089579794697585
11.Dec2017
135.41
-0.44
-0.32388663967611336
08.Dec2017
135.85
1.27
0.943676623569624
07.Dec2017
134.58
0.3
0.22341376228775692
06.Dec2017
134.28
0.34
0.2538450052262207
05.Dec2017
133.94
-0.62
-0.46076099881093935
04.Dec2017
134.56
0.55
0.4104171330497724
01.Dec2017
134.01
0.01
0.007462686567164179
30.Nov2017
134
-2.51
-1.8386931360339902
29.Nov2017
136.51
1.35
0.9988162178159219
28.Nov2017
135.16
0.21
0.15561319007039645
27.Nov2017
134.95
-0.14
-0.103634613961063
24.Nov2017
135.09
-0.57
-0.42016806722689076
23.Nov2017
135.66
-0.61
-0.4476407132897923
22.Nov2017
136.27
0.55
0.40524609490126734
21.Nov2017
135.72
0.86
0.6376983538484354
20.Nov2017
134.86
1.21
0.9053497942386831
17.Nov2017
133.65
-0.57
-0.42467590523021903
16.Nov2017
134.22
2.23
1.689521933479809
15.Nov2017
131.99
-1.55
-1.1607009135839448
14.Nov2017
133.54
-0.71
-0.5288640595903166
13.Nov2017
134.25
-1.83
-1.3447971781305115
10.Nov2017
136.08
-0.16
-0.11743981209630065
09.Nov2017
136.24
-1.05
-0.7648044285818341
08.Nov2017
137.29
-1
-0.7231180851833104
07.Nov2017
138.29
0.41
0.2973600232085872
06.Nov2017
137.88
0.93
0.6790799561883899
03.Nov2017
136.95
1.18
0.8691168888561538
02.Nov2017
135.77
-1.32
-0.9628711065723248
31.Oct2017
137.09
0.29
0.21198830409356725
30.Oct2017
136.8
0.53
0.3889337344976884
27.Oct2017
136.27
1.28
0.9482183865471516
26.Oct2017
134.99
0.87
0.6486728303012228
25.Oct2017
134.12
1.02
0.7663410969196093
24.Oct2017
133.1
-0.6
-0.4487658937920718
23.Oct2017
133.7
0.61
0.45833646404688555
20.Oct2017
133.09
0.66
0.4983765007928717
19.Oct2017
132.43
-1.61
-1.201133989853775
18.Oct2017
134.04
-0.5
-0.37163668797383675
17.Oct2017
134.54
-0.6
-0.44398401657540326
16.Oct2017
135.14
0.19
0.14079288625416822
13.Oct2017
134.95
1.27
0.9500299222022741
12.Oct2017
133.68
0.55
0.4131300232855104
11.Oct2017
133.13
-0.23
-0.17246550689862028
10.Oct2017
133.36
0.28
0.21039975954313195
09.Oct2017
133.08
0.45
0.33928975344944584
06.Oct2017
132.63
-0.01
-0.0075392038600723766
05.Oct2017
132.64
-0.46
-0.3456048084147258
04.Oct2017
133.1
0.05
0.03757985719654265
03.Oct2017
133.05
-0.75
-0.5605381165919282
02.Oct2017
133.8
1.39
1.049769654859905
29.Sept2017
132.41
0.74
0.5620110883268779
28.Sept2017
131.67
-0.45
-0.3405994550408719
27.Sept2017
132.12
0.51
0.3875085479826761
26.Sept2017
131.61
-0.08
-0.06074872807350596
25.Sept2017
131.69
1
0.7651694850409365
22.Sept2017
130.69
0.27
0.20702346265910138
21.Sept2017
130.42
-0.28
-0.21423106350420812
20.Sept2017
130.7
-0.27
-0.2061540810872719
19.Sept2017
130.97
-0.18
-0.13724742661075104
18.Sept2017
131.15
0.19
0.14508246792913868
15.Sept2017
130.96
-0.15
-0.11440774921821371
14.Sept2017
131.11
1.3
1.0014636776827672
13.Sept2017
129.81
-0.31
-0.23824162311712266
12.Sept2017
130.12
0.4
0.3083564600678384
11.Sept2017
129.72
1.14
0.8866075594960336
08.Sept2017
128.58
0.58
0.453125
07.Sept2017
128
0.54
0.4236623254354307
06.Sept2017
127.46
-0.1
-0.07839448102853559
05.Sept2017
127.56
0.09
0.07060484819957637
04.Sept2017
127.47
-1.28
-0.9941747572815534
01.Sept2017
128.75
1.66
1.3061609882760248
31.Aug2017
127.09
1.23
0.9772763387891308
30.Aug2017
125.86
1.89
1.5245623941276114
29.Aug2017
123.97
-1.72
-1.3684461771023948
28.Aug2017
125.69
-0.73
-0.5774402784369562
25.Aug2017
126.42
0.01
0.007910766553279013
24.Aug2017
126.41
0.74
0.5888437972467574
23.Aug2017
125.67
-0.58
-0.4594059405940594
22.Aug2017
126.25
0.93
0.7421002234280243
21.Aug2017
125.32
-0.38
-0.3023070803500398
18.Aug2017
125.7
-1.71
-1.342123852130916
17.Aug2017
127.41
-0.26
-0.2036500352471215
16.Aug2017
127.67
1.71
1.3575738329628453
14.Aug2017
125.96
1.06
0.8486789431545236
11.Aug2017
124.9
-1.98
-1.560529634300126
10.Aug2017
126.88
-0.86
-0.6732425238766244
09.Aug2017
127.74
0.25
0.19609381127931602
08.Aug2017
127.49
-0.4
-0.3127687856751896
07.Aug2017
127.89
-0.11
-0.0859375
04.Aug2017
128
0.44
0.3449357165255566
03.Aug2017
127.56
-0.2
-0.15654351909830932
02.Aug2017
127.76
-0.36
-0.280986575085857
01.Aug2017
128.12
0.28
0.2190237797246558
31.Jul2017
127.84
-0.44
-0.34299968818210164
28.Jul2017
128.28
-1.46
-1.1253275782333898
27.Jul2017
129.74
-0.31
-0.23836985774702038
26.Jul2017
130.05
1.07
0.8295859823228408
25.Jul2017
128.98
0.79
0.6162727201809813
24.Jul2017
128.19
-0.17
-0.13244001246494236
21.Jul2017
128.36
-1.19
-0.9185642609031262
20.Jul2017
129.55
-0.07
-0.0540040117265854
19.Jul2017
129.62
1.63
1.2735369950777404
18.Jul2017
127.99
-1.33
-1.0284565419115372
17.Jul2017
129.32
0.49
0.3803461926569898
14.Jul2017
128.83
0.73
0.5698672911787666
13.Jul2017
128.1
1.12
0.8820286659316428
12.Jul2017
126.98
0.65
0.5145254492202961
11.Jul2017
126.33
-0.96
-0.7541833608296017
10.Jul2017
127.29
-0.07
-0.05496231155778895
07.Jul2017
127.36
-0.21
-0.16461550521282434
06.Jul2017
127.57
-1.39
-1.0778535980148884
05.Jul2017
128.96
0.54
0.42049524996106524
04.Jul2017
128.42
-0.18
-0.13996889580093314
03.Jul2017
128.6
0.08
0.06224712107065048
30.Jun2017
128.52
0.02
0.01556420233463035
29.Jun2017
128.5
-0.92
-0.7108638541183743
28.Jun2017
129.42
-0.14
-0.10805804260574252
27.Jun2017
129.56
-1.73
-1.3176936552669662
26.Jun2017
131.29
0.78
0.5976553520803004
22.Jun2017
130.51
-0.63
-0.48040262315083115
21.Jun2017
131.14
-0.23
-0.17507802390195631
20.Jun2017
131.37
-0.87
-0.6578947368421053
19.Jun2017
132.24
0.59
0.44815799468287126
16.Jun2017
131.65
1.16
0.888957008199862
15.Jun2017
130.49
-1.15
-0.8735946520814342
14.Jun2017
131.64
0.22
0.16740222188403592
13.Jun2017
131.42
1.19
0.9137679490132842
12.Jun2017
130.23
-2.15
-1.6241124036863575
09.Jun2017
132.38
-1.05
-0.7869294761298059
08.Jun2017
133.43
-0.23
-0.1720784079006434
07.Jun2017
133.66
0.68
0.5113550909911265
06.Jun2017
132.98
-0.98
-0.7315616601970738
02.Jun2017
133.96
-0.83
-0.6157726834334891
01.Jun2017
134.79
0.69
0.5145413870246085
31.May2017
134.1
0.14
0.10450880859958196
30.May2017
133.96
-0.19
-0.14163250093179278
29.May2017
134.15
0.29
0.21664425519199162
26.May2017
133.86
0.02
0.014943215780035863
24.May2017
133.84
0.66
0.4955699053911999
23.May2017
133.18
0.01
0.007509198768491402
22.May2017
133.17
-0.33
-0.24719101123595505
19.May2017
133.5
0.5
0.37593984962406013
18.May2017
133
-0.04
-0.03006614552014432
17.May2017
133.04
-0.59
-0.4415176232881838
16.May2017
133.63
-0.41
-0.3058788421366756
15.May2017
134.04
-0.13
-0.09689200268316316
12.May2017
134.17
0.01
0.007453786523553965
11.May2017
134.16
-0.92
-0.6810778797749482
10.May2017
135.08
0.79
0.5882790974756125
09.May2017
134.29
0.7
0.523991316715323
08.May2017
133.59
0.73
0.5494505494505495
05.May2017
132.86
0.06
0.045180722891566265
04.May2017
132.8
-0.38
-0.2853281273464484
03.May2017
133.18
-0.26
-0.19484412470023982
02.May2017
133.44
0.53
0.3987660823113385
28.Apr2017
132.91
-0.54
-0.40464593480704386
27.Apr2017
133.45
1.07
0.8082791962532104
26.Apr2017
132.38
0.11
0.08316322673319725
25.Apr2017
132.27
0.38
0.28811888695124727
24.Apr2017
131.89
0.35
0.2660787593127566
21.Apr2017
131.54
0.6
0.4582251412860852
20.Apr2017
130.94
-1.1
-0.8330808845804302
19.Apr2017
132.04
0.5
0.38011251330393797
18.Apr2017
131.54
-0.2
-0.1518141794443601
13.Apr2017
131.74
0.1
0.07596475235490732
12.Apr2017
131.64
0.06
0.045599635202918376
11.Apr2017
131.58
0.98
0.7503828483920367
10.Apr2017
130.6
1.33
1.0288543358861297
07.Apr2017
129.27
-0.07
-0.05412092160197928
06.Apr2017
129.34
0.28
0.21695335502866883
05.Apr2017
129.06
0.64
0.49836474069459585
04.Apr2017
128.42
-0.17
-0.13220312621510227
03.Apr2017
128.59
0.67
0.5237648530331457
31.Mar2017
127.92
0.09
0.07040600797934757
30.Mar2017
127.83
1.06
0.8361599747574348
29.Mar2017
126.77
1
0.7951021706289259
28.Mar2017
125.77
0.15
0.11940773762139786
27.Mar2017
125.62
-0.56
-0.4438104295450943
24.Mar2017
126.18
-0.04
-0.0316906987799081
23.Mar2017
126.22
1.67
1.3408269771176236
22.Mar2017
124.55
-2.06
-1.6270436774346417
21.Mar2017
126.61
-0.61
-0.4794843578053765
20.Mar2017
127.22
0.35
0.27587294080554897
17.Mar2017
126.87
0.19
0.14998421218819072
16.Mar2017
126.68
0.62
0.49182928764080597
15.Mar2017
126.06
0.85
0.678859516013098
14.Mar2017
125.21
-1.09
-0.8630245447347585
13.Mar2017
126.3
0.73
0.5813490483395716
10.Mar2017
125.57
0.18
0.14355211739373155
09.Mar2017
125.39
-0.89
-0.7047830218561926
08.Mar2017
126.28
0.38
0.3018268467037331
07.Mar2017
125.9
-0.66
-0.5214917825537294
06.Mar2017
126.56
0.12
0.09490667510281557
03.Mar2017
126.44
-1.52
-1.1878712097530477
02.Mar2017
127.96
0.25
0.19575600970949808
01.Mar2017
127.71
1.32
1.0443864229765014
28.Feb2017
126.39
-0.14
-0.11064569667272584
27.Feb2017
126.53
-0.86
-0.675092236439281
24.Feb2017
127.39
-1.67
-1.2939717960638464
23.Feb2017
129.06
0.28
0.21742506600403788
22.Feb2017
128.78
1.09
0.8536298848774375
21.Feb2017
127.69
0.58
0.45629769490992056
20.Feb2017
127.11
0.17
0.1339215377343627
17.Feb2017
126.94
0.08
0.06306164275579379
16.Feb2017
126.86
-0.34
-0.2672955974842767
15.Feb2017
127.2
-0.15
-0.11778563015312132
14.Feb2017
127.35
-0.41
-0.32091421415153415
13.Feb2017
127.76
1.19
0.940191198546259
10.Feb2017
126.57
-0.01
-0.007900142202559647
09.Feb2017
126.58
1.16
0.9248923616648063
08.Feb2017
125.42
0.29
0.2317589706705027
07.Feb2017
125.13
0.85
0.6839394914708722
06.Feb2017
124.28
0.05
0.04024792723174757
03.Feb2017
124.23
0.33
0.26634382566585957
02.Feb2017
123.9
-0.78
-0.6256015399422522
01.Feb2017
124.68
1.73
1.4070760471736479
31.Jan2017
122.95
-0.74
-0.5982698682189345
30.Jan2017
123.69
-0.63
-0.5067567567567568
27.Jan2017
124.32
0.2
0.16113438607798905
26.Jan2017
124.12
0.84
0.6813757300454251
25.Jan2017
123.28
1.46
1.198489574782466
24.Jan2017
121.82
0.58
0.47838997030682945
23.Jan2017
121.24
0.44
0.36423841059602646
20.Jan2017
120.8
-0.99
-0.8128746202479679
19.Jan2017
121.79
0.34
0.2799505969534788
18.Jan2017
121.45
-0.37
-0.3037268100476112
17.Jan2017
121.82
1.26
1.0451227604512277
16.Jan2017
120.56
-0.4
-0.3306878306878307
13.Jan2017
120.96
-0.83
-0.6815009442482962
12.Jan2017
121.79
-0.91
-0.7416462917685411
11.Jan2017
122.7
1.24
1.0209122344804875
10.Jan2017
121.46
-0.38
-0.3118844386080105
09.Jan2017
121.84
-1.05
-0.8544226544063797
06.Jan2017
122.89
-0.01
-0.008136696501220505
05.Jan2017
122.9
-0.28
-0.22730962818639389
04.Jan2017
123.18
-1.48
-1.1872292635969839
03.Jan2017
124.66
1.14
0.9229274611398963
02.Jan2017
123.52
-0.22
-0.17779214481978342
30.Dec2016
123.74
1.1
0.8969341161121983
29.Dec2016
122.64
-0.58
-0.4707028079857166
28.Dec2016
123.22
0.98
0.8017015706806283
27.Dec2016
122.24
0.01
0.008181297553792032
23.Dec2016
122.23
-0.1
-0.08174609662388621
22.Dec2016
122.33
-0.22
-0.17951856385148918
21.Dec2016
122.55
-1.07
-0.8655557353179097
20.Dec2016
123.62
0.89
0.7251690703169559
19.Dec2016
122.73
-0.4
-0.32485990416632826
16.Dec2016
123.13
-0.81
-0.6535420364692593
15.Dec2016
123.94
0.87
0.7069147639554725
14.Dec2016
123.07
0.41
0.3342572965922061
13.Dec2016
122.66
0.57
0.4668687034155131
12.Dec2016
122.09
-0.3
-0.24511806520140533
09.Dec2016
122.39
1.59
1.3162251655629138
08.Dec2016
120.8
1.97
1.657830514179921
07.Dec2016
118.83
0.52
0.43952328628180204
06.Dec2016
118.31
-0.11
-0.09288971457524067
05.Dec2016
118.42
-0.19
-0.16018885422814266
02.Dec2016
118.61
-0.44
-0.36959260814783707
01.Dec2016
119.05
-0.01
-0.008399126490844951
30.Nov2016
119.06
0.85
0.7190593012435497
29.Nov2016
118.21
0.22
0.18645647936265786
28.Nov2016
117.99
-0.46
-0.3883495145631068
25.Nov2016
118.45
-0.22
-0.1853880508974467
24.Nov2016
118.67
1.15
0.9785568413886998
23.Nov2016
117.52
-0.3
-0.2546257002206756
22.Nov2016
117.82
0.82
0.7008547008547008
21.Nov2016
117
0.03
0.02564760194921775
18.Nov2016
116.97
1.16
1.0016406182540367
17.Nov2016
115.81
0.81
0.7043478260869566
16.Nov2016
115
0.22
0.19167102282627635
15.Nov2016
114.78
-0.19
-0.1652605027398452
14.Nov2016
114.97
0.7
0.6125842303316706
11.Nov2016
114.27
-0.63
-0.5483028720626631
10.Nov2016
114.9
1.07
0.9399982429939383
09.Nov2016
113.83
2.83
2.5495495495495497
08.Nov2016
111
0.09
0.08114687584527995
07.Nov2016
110.91
0.86
0.781462971376647
04.Nov2016
110.05
-1.78
-1.5917016900652776
03.Nov2016
111.83
1.7
1.543630255153001
02.Nov2016
110.13
-1.53
-1.370231058570661
31.Oct2016
111.66
-0.44
-0.39250669045495096
28.Oct2016
112.1
0.16
0.1429337144899053
27.Oct2016
111.94
0.62
0.5569529284944305
26.Oct2016
111.32
-1.98
-1.7475728155339805
25.Oct2016
113.3
-0.68
-0.5965958940164942
24.Oct2016
113.98
0.14
0.12297962052002812
21.Oct2016
113.84
0.23
0.20244696769650558
20.Oct2016
113.61
0.55
0.48646736246240935
19.Oct2016
113.06
-0.36
-0.31740433785928407
18.Oct2016
113.42
2.15
1.9322369012312393
17.Oct2016
111.27
-2
-1.7656925929195728
14.Oct2016
113.27
1.62
1.4509628302731752
13.Oct2016
111.65
-1.25
-1.1071744906997343
12.Oct2016
112.9
-0.98
-0.8605549701440113
11.Oct2016
113.88
0.05
0.04392515154177282
10.Oct2016
113.83
0.17
0.14956888967094845
07.Oct2016
113.66
-2.43
-2.093203548970626
06.Oct2016
116.09
-1.04
-0.8879023307436182
05.Oct2016
117.13
-2.68
-2.2368750521659293
04.Oct2016
119.81
2.3
1.9572802314696622
03.Oct2016
117.51
0.27
0.23029682702149437
30.Sept2016
117.24
-0.72
-0.6103763987792472
29.Sept2016
117.96
0.52
0.4427792915531335
28.Sept2016
117.44
0.91
0.780914785892045
27.Sept2016
116.53
0.94
0.8132191366035124
26.Sept2016
115.59
-1.85
-1.5752724795640327
23.Sept2016
117.44
-1.29
-1.0864987787416829
22.Sept2016
118.73
0.75
0.6357009662654687
21.Sept2016
117.98
0.18
0.15280135823429541
20.Sept2016
117.8
-0.62
-0.5235602094240838
19.Sept2016
118.42
0.55
0.46661576312887076
16.Sept2016
117.87
0.83
0.7091592617908408
15.Sept2016
117.04
0.14
0.11976047904191617
14.Sept2016
116.9
-0.48
-0.4089282671664679
13.Sept2016
117.38
-0.68
-0.5759783161104524
12.Sept2016
118.06
-1.34
-1.1222780569514237
09.Sept2016
119.4
-1.51
-1.2488627905053344
08.Sept2016
120.91
-0.73
-0.600131535679053
07.Sept2016
121.64
-0.33
-0.27055833401656143
06.Sept2016
121.97
-0.14
-0.11465072475636721
05.Sept2016
122.11
0.84
0.6926692504329183
02.Sept2016
121.27
0.85
0.7058628134861319
01.Sept2016
120.42
1.84
1.5516950581885647
31.Aug2016
118.58
-0.7
-0.5868544600938967
30.Aug2016
119.28
0.42
0.35335689045936397
29.Aug2016
118.86
0.34
0.28687141410732364
26.Aug2016
118.52
0.24
0.2029083530605343
25.Aug2016
118.28
-1.83
-1.5236033635833819
24.Aug2016
120.11
0.74
0.6199212532462093
23.Aug2016
119.37
1.61
1.3671875
22.Aug2016
117.76
0.54
0.46067224023204234
19.Aug2016
117.22
-1.53
-1.288421052631579
18.Aug2016
118.75
1.81
1.547802291773559
17.Aug2016
116.94
-0.56
-0.4765957446808511
16.Aug2016
117.5
-0.71
-0.6006260045681414
12.Aug2016
118.21
0.34
0.28845338084330197
11.Aug2016
117.87
0.58
0.4945008099582232
10.Aug2016
117.29
-0.18
-0.15323061207116712
09.Aug2016
117.47
-0.26
-0.22084430476514058
08.Aug2016
117.73
-0.24
-0.2034415529371874
05.Aug2016
117.97
1.33
1.1402606310013716
04.Aug2016
116.64
0.38
0.3268536039910545
03.Aug2016
116.26
-0.19
-0.16316015457277802
02.Aug2016
116.45
0.63
0.5439475047487481
01.Aug2016
115.82
-0.34
-0.2926997245179063
29.Jul2016
116.16
-0.34
-0.2918454935622318
28.Jul2016
116.5
-0.8
-0.6820119352088662
27.Jul2016
117.3
1.12
0.9640213461869512
26.Jul2016
116.18
0.42
0.36281962681409813
25.Jul2016
115.76
1.2
1.047486033519553
22.Jul2016
114.56
-1.27
-1.096434429767763
21.Jul2016
115.83
0.04
0.034545297521374904
20.Jul2016
115.79
1.13
0.9855224140938427
19.Jul2016
114.66
-0.48
-0.41688379364252215
18.Jul2016
115.14
0.48
0.4186289900575615
15.Jul2016
114.66
-0.51
-0.44282365199270646
14.Jul2016
115.17
0.23
0.20010440229685053
13.Jul2016
114.94
0.49
0.42813455657492355
12.Jul2016
114.45
2.12
1.8872963589424019
11.Jul2016
112.33
2.45
2.2297051328722244
08.Jul2016
109.88
0.74
0.678028220634048
07.Jul2016
109.14
2.46
2.3059617547806526
06.Jul2016
106.68
-1.28
-1.1856243052982587
05.Jul2016
107.96
-2.95
-2.6598142638175095
04.Jul2016
110.91
-2.21
-1.9536775106082036
01.Jul2016
113.12
1.9
1.7083258406761375
30.Jun2016
111.22
1.01
0.9164322656746212
29.Jun2016
110.21
2.45
2.273570898292502
28.Jun2016
107.76
3.94
3.79502985937199
27.Jun2016
103.82
-9.17
-8.115762456854588
24.Jun2016
112.99
-9.73
-7.9286179921773146
22.Jun2016
122.72
0.44
0.3598298985933922
21.Jun2016
122.28
1.15
0.9493932139024189
20.Jun2016
121.13
6.42
5.596722168947782
17.Jun2016
114.71
2.46
2.1915367483296215
16.Jun2016
112.25
-1.98
-1.733345005690274
15.Jun2016
114.23
0.5
0.43963773850347315
14.Jun2016
113.73
-2.56
-2.2013930690515093
13.Jun2016
116.29
-1.92
-1.624228068691312
10.Jun2016
118.21
-3.02
-2.4911325579477026
09.Jun2016
121.23
-0.1
-0.08241984669908514
08.Jun2016
121.33
-0.69
-0.565481068677266
07.Jun2016
122.02
1.3
1.0768721007289597
06.Jun2016
120.72
0.06
0.04972650422675286
03.Jun2016
120.66
-1.07
-0.8789944960157726
02.Jun2016
121.73
0.39
0.32141091148837975
01.Jun2016
121.34
-3.05
-2.451965592089396
31.May2016
124.39
0.01
0.008039877793857533
30.May2016
124.38
0.24
0.1933301111648139
27.May2016
124.14
0.39
0.3151515151515151
26.May2016
123.75
-1.08
-0.8651766402307137
25.May2016
124.83
1.69
1.3724216339126198
24.May2016
123.14
2.54
2.1061359867330016
23.May2016
120.6
0.32
0.2660458929165281
20.May2016
120.28
0.84
0.7032819825853985
19.May2016
119.44
0.91
0.7677381253691049
18.May2016
118.53
2.13
1.8298969072164948
17.May2016
116.4
1.07
0.9277724789733808
13.May2016
115.33
-0.65
-0.5604414554233489
12.May2016
115.98
0.66
0.5723204994797086
11.May2016
115.32
-0.34
-0.29396507003285494
10.May2016
115.66
0.54
0.46907574704656013
09.May2016
115.12
-0.25
-0.2166941145878478
06.May2016
115.37
1.49
1.3083948015454865
04.May2016
113.88
-1.16
-1.0083449235048678
03.May2016
115.04
-1.15
-0.9897581547465358
02.May2016
116.19
-0.51
-0.4370179948586118
29.Apr2016
116.7
-1.04
-0.8833021912688975
28.Apr2016
117.74
-0.29
-0.2457002457002457
27.Apr2016
118.03
-0.15
-0.12692502961584023
26.Apr2016
118.18
1.08
0.9222886421861657
25.Apr2016
117.1
0.5
0.4288164665523156
22.Apr2016
116.6
0.57
0.491252262345945
21.Apr2016
116.03
-0.87
-0.7442258340461934
20.Apr2016
116.9
-0.79
-0.6712549919279464
19.Apr2016
117.69
1.93
1.6672425708362129
18.Apr2016
115.76
-0.06
-0.05180452426178553
15.Apr2016
115.82
-0.29
-0.24976315562828352
14.Apr2016
116.11
-0.77
-0.6587953456536618
13.Apr2016
116.88
2
1.7409470752089136
12.Apr2016
114.88
0.29
0.25307618465834714
11.Apr2016
114.59
0.43
0.3766643307638402
08.Apr2016
114.16
-0.06
-0.05253020486779898
07.Apr2016
114.22
0.56
0.49269751891606545
06.Apr2016
113.66
0.18
0.15861825872400423
05.Apr2016
113.48
-1.78
-1.5443345479784834
04.Apr2016
115.26
1.49
1.309659840028127
01.Apr2016
113.77
-1.72
-1.4893064334574422
31.Mar2016
115.49
-1.31
-1.1215753424657535
30.Mar2016
116.8
1.62
1.406494183017885
29.Mar2016
115.18
0.33
0.2873313016978668
24.Mar2016
114.85
-0.94
-0.8118144917523102
23.Mar2016
115.79
0.17
0.1470333852274693
22.Mar2016
115.62
-0.63
-0.5419354838709678
21.Mar2016
116.25
-0.65
-0.5560307955517536
18.Mar2016
116.9
1.07
0.923767590434257
17.Mar2016
115.83
0.14
0.12101305212205031
16.Mar2016
115.69
0.12
0.10383317469931644
15.Mar2016
115.57
-1.31
-1.120807665982204
14.Mar2016
116.88
1.2
1.037344398340249
11.Mar2016
115.68
0.02
0.017292062943109112
10.Mar2016
115.66
-0.28
-0.24150422632396068
09.Mar2016
115.94
1.54
1.3461538461538463
08.Mar2016
114.4
-1.54
-1.3282732447817838
07.Mar2016
115.94
-0.6
-0.5148446885189635
04.Mar2016
116.54
0.14
0.12027491408934708
03.Mar2016
116.4
-0.78
-0.6656426011264721
02.Mar2016
117.18
-0.05
-0.042651198498677816
01.Mar2016
117.23
1.72
1.489048567223617
29.Feb2016
115.51
-0.17
-0.14695712309820194
26.Feb2016
115.68
1.48
1.295971978984238
25.Feb2016
114.2
2.07
1.8460715241237848
24.Feb2016
112.13
-3.66
-3.1608947232058036
23.Feb2016
115.79
-0.76
-0.6520806520806521
22.Feb2016
116.55
1.8
1.5686274509803921
19.Feb2016
114.75
-0.99
-0.8553654743390358
18.Feb2016
115.74
1.09
0.9507195813344963
17.Feb2016
114.65
2.48
2.210929838637782
16.Feb2016
112.17
-0.98
-0.8661069376933275
15.Feb2016
113.15
4.96
4.584527220630372
12.Feb2016
108.19
0.71
0.6605880163751395
11.Feb2016
107.48
-2.34
-2.1307594245128394
10.Feb2016
109.82
1.69
1.562933505965042
09.Feb2016
108.13
-2.3
-2.0827673639409583
08.Feb2016
110.43
-5.95
-5.112562295927135
05.Feb2016
116.38
0.01
0.008593280054996993
04.Feb2016
116.37
-3.03
-2.5376884422110555
03.Feb2016
119.4
-0.39
-0.32556974705735037
02.Feb2016
119.79
-0.39
-0.32451323015476785
01.Feb2016
120.18
-0.25
-0.20758947106202774
29.Jan2016
120.43
1.76
1.4831044071795736
28.Jan2016
118.67
0.02
0.01685630004214075
27.Jan2016
118.65
0.16
0.13503249219343405
26.Jan2016
118.49
-0.08
-0.06747069241798094
25.Jan2016
118.57
-0.42
-0.3529708378855366
22.Jan2016
118.99
5.7
5.03133551063642
21.Jan2016
113.29
-0.4
-0.3518339343829712
20.Jan2016
113.69
-3.1
-2.6543368439078687
19.Jan2016
116.79
0.9
0.7765984985762361
18.Jan2016
115.89
0.42
0.36373083917900756
15.Jan2016
115.47
-3.51
-2.950075642965204
14.Jan2016
118.98
-4.83
-3.9011388417736854
13.Jan2016
123.81
0.44
0.3566507254599984
12.Jan2016
123.37
-0.03
-0.024311183144246355
11.Jan2016
123.4
-1.61
-1.2878969682425405
08.Jan2016
125.01
-0.08
-0.06395395315372931
07.Jan2016
125.09
-3.13
-2.441116830447668
06.Jan2016
128.22
-2.32
-1.7772330320208365
05.Jan2016
130.54
1.48
1.146753448008678
04.Jan2016
129.06
-2.52
-1.915184678522572
31.Dec2015
131.58
-0.05
-0.03798526171845324
30.Dec2015
131.63
0.44
0.3353914170287369
29.Dec2015
131.19
1.07
0.8223178604365201
28.Dec2015
130.12
-0.17
-0.13047816409547933
23.Dec2015
130.29
2.84
2.228324833267948
22.Dec2015
127.45
-2.12
-1.6361812147873736
21.Dec2015
129.57
0.35
0.27085590465872156
18.Dec2015
129.22
-0.71
-0.546448087431694
17.Dec2015
129.93
0.59
0.4561620535023968
16.Dec2015
129.34
0.44
0.3413498836307215
15.Dec2015
128.9
1.82
1.4321687126219704
14.Dec2015
127.08
-0.25
-0.19634021833032278
11.Dec2015
127.33
-2.11
-1.6300988875154512
10.Dec2015
129.44
-0.48
-0.3694581280788177
09.Dec2015
129.92
-0.04
-0.030778701138811943
08.Dec2015
129.96
-3.14
-2.3591284748309542
07.Dec2015
133.1
1.83
1.3940732840709986
04.Dec2015
131.27
-1.96
-1.4711401336035428
03.Dec2015
133.23
-4.07
-2.9643117261471232
02.Dec2015
137.3
1.1
0.8076358296622613
01.Dec2015
136.2
0.57
0.42026100420261003
30.Nov2015
135.63
0.52
0.3848715861150174
27.Nov2015
135.11
0.28
0.20766891641326116
26.Nov2015
134.83
0.33
0.24535315985130113
25.Nov2015
134.5
2.64
2.0021234642802974
24.Nov2015
131.86
-2.19
-1.6337187616560984
23.Nov2015
134.05
-0.43
-0.3197501487209994
20.Nov2015
134.48
0.11
0.08186351120041677
19.Nov2015
134.37
1.13
0.8480936655658962
18.Nov2015
133.24
-0.1
-0.07499625018749062
17.Nov2015
133.34
2.87
2.199739403694336
16.Nov2015
130.47
0.91
0.7023772769373263
13.Nov2015
129.56
-0.41
-0.31545741324921134
12.Nov2015
129.97
-1.88
-1.4258627227910505
11.Nov2015
131.85
0.64
0.48776770063257374
10.Nov2015
131.21
0.03
0.02286933983839
09.Nov2015
131.18
-0.66
-0.5006067961165048
06.Nov2015
131.84
-0.41
-0.31001890359168244
05.Nov2015
132.25
-0.41
-0.30906075682195083
04.Nov2015
132.66
1.16
0.8821292775665399
03.Nov2015
131.5
0.11
0.0837202222391354
02.Nov2015
131.39
0.95
0.7283042011652867
30.Oct2015
130.44
-0.68
-0.5186089078706528
29.Oct2015
131.12
0.84
0.644765121277249
28.Oct2015
130.28
0.49
0.3775329378226366
27.Oct2015
129.79
-0.95
-0.7266330120850543
26.Oct2015
130.74
-0.19
-0.1451157106850989
23.Oct2015
130.93
2.84
2.2171910375517214
22.Oct2015
128.09
1.37
1.0811237373737375
21.Oct2015
126.72
0.65
0.5155865788847466
20.Oct2015
126.07
0.35
0.27839643652561247
19.Oct2015
125.72
0.94
0.7533258535021639
16.Oct2015
124.78
1.23
0.9955483609874545
15.Oct2015
123.55
1.53
1.2538928044582855
14.Oct2015
122.02
0.85
0.7014937690847569
13.Oct2015
121.17
-1.21
-0.9887236476548455
12.Oct2015
122.38
-0.84
-0.6817075150137965
09.Oct2015
123.22
-0.56
-0.45241557602197446
08.Oct2015
123.78
-0.72
-0.5783132530120482
07.Oct2015
124.5
-0.38
-0.3042921204356182
06.Oct2015
124.88
0.8
0.6447453255963894
05.Oct2015
124.08
3.81
3.167872287353455
02.Oct2015
120.27
-1.62
-1.3290671917302486
01.Oct2015
121.89
0.77
0.6357331571994715
30.Sept2015
121.12
2.35
1.9786141281468383
29.Sept2015
118.77
-2.79
-2.2951628825271473
28.Sept2015
121.56
-1.38
-1.1224987798926305
25.Sept2015
122.94
2.71
2.2540131414788322
24.Sept2015
120.23
-1.17
-0.9637561779242174
23.Sept2015
121.4
-0.49
-0.40200180490606285
22.Sept2015
121.89
-2.24
-1.8045597357608958
21.Sept2015
124.13
1.73
1.4133986928104576
18.Sept2015
122.4
-1.61
-1.298282396580921
17.Sept2015
124.01
0.33
0.2668175937904269
16.Sept2015
123.68
2.48
2.046204620462046
15.Sept2015
121.2
-0.02
-0.01649892756970797
14.Sept2015
121.22
-0.8
-0.655630224553352
11.Sept2015
122.02
-1.57
-1.2703293146694716
10.Sept2015
123.59
-1.77
-1.41193363114231
09.Sept2015
125.36
2
1.6212710765239948
08.Sept2015
123.36
1.66
1.3640098603122432
07.Sept2015
121.7
0.24
0.19759591635106208
04.Sept2015
121.46
-2.2
-1.7790716480672812
03.Sept2015
123.66
2.35
1.9371857225290579
02.Sept2015
121.31
1.06
0.8814968814968815
01.Sept2015
120.25
-3.77
-3.039832285115304
31.Aug2015
124.02
0.91
0.7391763463569165
28.Aug2015
123.11
0.66
0.5389955083707636
27.Aug2015
122.45
2.09
1.7364572947823198
26.Aug2015
120.36
-0.06
-0.04982561036372696
25.Aug2015
120.42
6.22
5.446584938704028
24.Aug2015
114.2
-10.57
-8.47158772140739
21.Aug2015
124.77
-3.59
-2.7968214397008415
20.Aug2015
128.36
-2.81
-2.1422581382938173
19.Aug2015
131.17
-1.75
-1.3165814023472766
18.Aug2015
132.92
1.61
1.22610616099307
17.Aug2015
131.31
0.12
0.0914703864623828
14.Aug2015
131.19
0.51
0.39026629935720847
13.Aug2015
130.68
1.62
1.2552301255230125
12.Aug2015
129.06
-3.09
-2.3382519863791145
11.Aug2015
132.15
-1.36
-1.0186502883679125
10.Aug2015
133.51
-0.24
-0.17943925233644858
07.Aug2015
133.75
-0.91
-0.6757760285162632
06.Aug2015
134.66
-1.17
-0.8613708311860414
05.Aug2015
135.83
1.37
1.0188903763200952
04.Aug2015
134.46
-0.36
-0.26702269692923897
03.Aug2015
134.82
1.53
1.1478730587440917
31.Jul2015
133.29
-0.6
-0.44812906116961687
30.Jul2015
133.89
1.27
0.9576232845724627
29.Jul2015
132.62
2.3
1.7648864333947207
28.Jul2015
130.32
1.51
1.1722692337551432
27.Jul2015
128.81
-3.33
-2.520054487664598
24.Jul2015
132.14
0.16
0.12123048946810122
23.Jul2015
131.98
-2.01
-1.5001119486528844
22.Jul2015
133.99
-0.73
-0.5418646080760094
21.Jul2015
134.72
-1.05
-0.7733667231347131
20.Jul2015
135.77
0.46
0.339960091641416
17.Jul2015
135.31
0.35
0.25933609958506226
16.Jul2015
134.96
2.01
1.5118465588567132
15.Jul2015
132.95
1.45
1.102661596958175
14.Jul2015
131.5
0.52
0.39700717666819363
13.Jul2015
130.98
3.31
2.5926216025691233
10.Jul2015
127.67
1.17
0.924901185770751
09.Jul2015
126.5
1.93
1.5493296941478687
08.Jul2015
124.57
-2.67
-2.0983967305878655
07.Jul2015
127.24
-0.19
-0.14910146747233777
06.Jul2015
127.43
-0.5
-0.39083873993590246
03.Jul2015
127.93
-0.62
-0.4823026059898872
02.Jul2015
128.55
-1
-0.7719027402547279
01.Jul2015
129.55
2.01
1.575976164340599
30.Jun2015
127.54
-2.15
-1.6577993677230318
29.Jun2015
129.69
-1.63
-1.2412427657630216
26.Jun2015
131.32
-0.29
-0.2203479978725021
25.Jun2015
131.61
-0.17
-0.12900288359386858
24.Jun2015
131.78
2.07
1.595867704880117
22.Jun2015
129.71
1.12
0.8709853021230267
19.Jun2015
128.59
1.32
1.0371650821089022
18.Jun2015
127.27
-0.46
-0.36013465904642605
17.Jun2015
127.73
0.61
0.47986154814348647
16.Jun2015
127.12
0.59
0.46629257883505887
15.Jun2015
126.53
-0.75
-0.5892520427404149
12.Jun2015
127.28
-1.44
-1.1187072715972655
11.Jun2015
128.72
2.41
1.9080041168553559
10.Jun2015
126.31
1.77
1.4212301268668701
09.Jun2015
124.54
-1.04
-0.8281573498964804
08.Jun2015
125.58
-1.26
-0.9933774834437086
05.Jun2015
126.84
-0.93
-0.7278703921108242
04.Jun2015
127.77
-1.19
-0.9227667493796526
03.Jun2015
128.96
-0.82
-0.6318384959161658
02.Jun2015
129.78
-2.27
-1.719045815978796
01.Jun2015
132.05
-0.48
-0.36218214743831584
29.May2015
132.53
-0.94
-0.7042781149321945
28.May2015
133.47
-0.65
-0.48464062033999405
27.May2015
134.12
1.24
0.9331727874774233
26.May2015
132.88
-0.51
-0.3823375065597121
22.May2015
133.39
0.65
0.4896790718698207
21.May2015
132.74
0.71
0.5377565704764069
20.May2015
132.03
0.92
0.7017008618717108
19.May2015
131.11
2
1.5490666873208891
18.May2015
129.11
-0.47
-0.36271029479858
15.May2015
129.58
1.31
1.0212832306852733
13.May2015
128.27
0.38
0.29713034639143016
12.May2015
127.89
-2.43
-1.8646408839779005
11.May2015
130.32
2.2
1.7171401810802374
08.May2015
128.12
5.96
4.878847413228553
07.May2015
122.16
-0.53
-0.4319830467030728
06.May2015
122.69
-2.47
-1.9734739533397252
05.May2015
125.16
0.62
0.49783202184037256
04.May2015
124.54
-1.59
-1.260604138587172
30.Apr2015
126.13
-1.37
-1.0745098039215686
29.Apr2015
127.5
-1.04
-0.809086665629376
28.Apr2015
128.54
-2.13
-1.6300604576413866
27.Apr2015
130.67
0.81
0.6237486523948867
24.Apr2015
129.86
-0.07
-0.05387516354960363
23.Apr2015
129.93
-0.06
-0.04615739672282483
22.Apr2015
129.99
-0.6
-0.45945325063174824
21.Apr2015
130.59
1.26
0.9742519137091162
20.Apr2015
129.33
0.41
0.31802668321439653
17.Apr2015
128.92
-1.11
-0.8536491578866415
16.Apr2015
130.03
-0.76
-0.5810841807477636
15.Apr2015
130.79
1.22
0.9415759820946207
14.Apr2015
129.57
-0.39
-0.30009233610341646
13.Apr2015
129.96
0.67
0.5182148658055534
10.Apr2015
129.29
1.32
1.0314917558802845
09.Apr2015
127.97
0.98
0.7717143082132452
08.Apr2015
126.99
0.53
0.41910485529021035
07.Apr2015
126.46
2.26
1.819645732689211
02.Apr2015
124.2
-0.41
-0.32902656287617366
01.Apr2015
124.61
0.1
0.08031483414986748
31.Mar2015
124.51
-0.38
-0.30426775562494995
30.Mar2015
124.89
0.08
0.06409742809069786
27.Mar2015
124.81
0.92
0.7425942368229881
26.Mar2015
123.89
-2.15
-1.7058076801015551
25.Mar2015
126.04
-1.11
-0.8729846637829335
24.Mar2015
127.15
0.27
0.21279949558638084
23.Mar2015
126.88
-1.3
-1.0141987829614605
20.Mar2015
128.18
-0.16
-0.12466884837151317
19.Mar2015
128.34
0.5
0.3911138923654568
18.Mar2015
127.84
1.48
1.1712567268122824
17.Mar2015
126.36
-1.03
-0.8085407017819295
16.Mar2015
127.39
1.07
0.8470550981633945
13.Mar2015
126.32
-0.4
-0.31565656565656564
12.Mar2015
126.72
0.56
0.4438807863031072
11.Mar2015
126.16
0
0
10.Mar2015
126.16
-0.54
-0.4262036306235201
09.Mar2015
126.7
-0.82
-0.6430363864491845
06.Mar2015
127.52
0.13
0.10204882643849596
05.Mar2015
127.39
2.1
1.6761114215021151
04.Mar2015
125.29
0.2
0.1598848828843233
03.Mar2015
125.09
-0.19
-0.1516602809706258
02.Mar2015
125.28
-0.61
-0.4845500039717213
27.Feb2015
125.89
0.92
0.7361766824037769
26.Feb2015
124.97
1.17
0.9450726978998385
25.Feb2015
123.8
-0.29
-0.23370134579740512
24.Feb2015
124.09
0.53
0.4289414049854322
23.Feb2015
123.56
0.89
0.7255237629412244
20.Feb2015
122.67
0.36
0.29433406916850624
19.Feb2015
122.31
0.52
0.4269644469989326
18.Feb2015
121.79
1.41
1.1712909121116464
17.Feb2015
120.38
0.12
0.09978380176284717
16.Feb2015
120.26
-0.51
-0.42229030388341476
13.Feb2015
120.77
0.51
0.42408115749210046
12.Feb2015
120.26
0.72
0.6023088505939435
11.Feb2015
119.54
0
0
10.Feb2015
119.54
0.88
0.7416146974549132
09.Feb2015
118.66
-1.04
-0.8688387635756056
06.Feb2015
119.7
0.42
0.352112676056338
05.Feb2015
119.28
0.65
0.5479221107645621
04.Feb2015
118.63
0.7
0.5935724582379378
03.Feb2015
117.93
0.63
0.5370843989769821
02.Feb2015
117.3
-1.11
-0.9374208259437548
30.Jan2015
118.41
-0.24
-0.202275600505689
29.Jan2015
118.65
-0.86
-0.719605053970379
28.Jan2015
119.51
1.08
0.9119310985392215
27.Jan2015
118.43
-0.97
-0.8123953098827471
26.Jan2015
119.4
0.54
0.4543160020191822
23.Jan2015
118.86
2.74
2.359627971064416
22.Jan2015
116.12
2.83
2.4980139465089595
21.Jan2015
113.29
-0.22
-0.1938155228614219
20.Jan2015
113.51
0.8
0.7097861769142046
19.Jan2015
112.71
0.79
0.7058613295210865
16.Jan2015
111.92
1.17
1.0564334085778782
15.Jan2015
110.75
1.97
1.8109946681375253
14.Jan2015
108.78
-2.14
-1.9293184276956366
13.Jan2015
110.92
1.95
1.789483344039644
12.Jan2015
108.97
-0.69
-0.6292175816159037
09.Jan2015
109.66
-0.01
-0.009118263882556762
08.Jan2015
109.67
1.51
1.3960798816568047
07.Jan2015
108.16
0.43
0.3991460131811009
06.Jan2015
107.73
-0.69
-0.6364139457664637
05.Jan2015
108.42
-1.94
-1.7578832910474809
02.Jan2015
110.36
-0.02
-0.01811922449719152
31.Dec2014
110.38
0.76
0.6933041415800036
30.Dec2014
109.62
-0.33
-0.30013642564802184
29.Dec2014
109.95
--
--
23.Dec2014
109.52
0.06
0.05481454412570802
22.Dec2014
109.46
1.33
1.2300009248127255
19.Dec2014
108.13
0.73
0.6797020484171322
18.Dec2014
107.4
3.24
3.110599078341014
17.Dec2014
104.16
1.86
1.8181818181818181
16.Dec2014
102.3
-1.47
-1.4165943914426136
15.Dec2014
103.77
-1.28
-1.2184673964778676
12.Dec2014
105.05
-1.47
-1.3800225309800975
11.Dec2014
106.52
-0.59
-0.5508355895808048
10.Dec2014
107.11
-0.26
-0.24215330166713234
09.Dec2014
107.37
-2.56
-2.328754662057673
08.Dec2014
109.93
-0.31
-0.28120464441219156
05.Dec2014
110.24
1.36
1.2490815576781777
04.Dec2014
108.88
-1.46
-1.3231828892514048
03.Dec2014
110.34
1.03
0.9422742658494191
02.Dec2014
109.31
0.97
0.8953295181834964
01.Dec2014
108.34
-0.45
-0.4136409596470264
28.Nov2014
108.79
-0.01
-0.009191176470588236
27.Nov2014
108.8
0.48
0.4431314623338257
26.Nov2014
108.32
-0.08
-0.07380073800738007
25.Nov2014
108.4
0.22
0.20336476243298207
24.Nov2014
108.18
0.01
0.009244707405010632
21.Nov2014
108.17
2.05
1.9317753486618923
20.Nov2014
106.12
0.03
0.028277877274012632
19.Nov2014
106.09
-0.54
-0.506424083278627
18.Nov2014
106.63
0.52
0.49005748751295825
17.Nov2014
106.11
0.05
0.047143126532151615
14.Nov2014
106.06
-0.22
-0.20700037636432067
13.Nov2014
106.28
0.24
0.22632968691059976
12.Nov2014
106.04
-0.73
-0.6837126533670507
11.Nov2014
106.77
0.49
0.4610462928114415
10.Nov2014
106.28
0.77
0.729788645626007
07.Nov2014
105.51
-0.51
-0.4810413129598189
06.Nov2014
106.02
0.54
0.5119453924914675
05.Nov2014
105.48
0.51
0.4858531008859674
04.Nov2014
104.97
0.1
0.09535615523982073
03.Nov2014
104.87
-0.42
-0.3988982809383607
31.Oct2014
105.29
2.23
2.163788084610906
30.Oct2014
103.06
0.36
0.3505355404089581
29.Oct2014
102.7
0.52
0.5089058524173028
28.Oct2014
102.18
0.37
0.36342206070130634
27.Oct2014
101.81
0.04
0.03930431364842291
24.Oct2014
101.77
0.2
0.19690853598503494
23.Oct2014
101.57
-0.05
-0.04920291281243849
22.Oct2014
101.62
0.42
0.4150197628458498
21.Oct2014
101.2
1.82
1.8313543972630308
20.Oct2014
99.38
0.3
0.3027856277755349
17.Oct2014
99.08
1.67
1.7144030387023919
16.Oct2014
97.41
-0.9
-0.91547146780592
15.Oct2014
98.31
-2.07
-2.0621637776449493
14.Oct2014
100.38
-0.82
-0.8102766798418972
13.Oct2014
101.2
-0.35
-0.34465780403741997
10.Oct2014
101.55
-1.63
-1.5797635200620275
09.Oct2014
103.18
-0.02
-0.01937984496124031
08.Oct2014
103.2
-1.45
-1.385570950788342
07.Oct2014
104.65
-0.99
-0.9371450208254449
06.Oct2014
105.64
0.44
0.41825095057034223
03.Oct2014
105.2
0.67
0.640964316464173
02.Oct2014
104.53
-1.46
-1.377488442305878
01.Oct2014
105.99
-0.6
-0.5629045876723895
30.Sept2014
106.59
0.23
0.21624670928920647
29.Sept2014
106.36
-0.51
-0.47721530831851783
26.Sept2014
106.87
-0.13
-0.12149532710280374
25.Sept2014
107
-0.14
-0.1306701512040321
24.Sept2014
107.14
0.27
0.25264339852156825
23.Sept2014
106.87
-1.72
-1.5839395892807808
22.Sept2014
108.59
-0.42
-0.3852857536005871
19.Sept2014
109.01
0.7
0.6462930477333579
18.Sept2014
108.31
1.21
1.1297852474323062
17.Sept2014
107.1
1.01
0.9520218682250919
16.Sept2014
106.09
-0.61
-0.5716963448922212
15.Sept2014
106.7
-0.24
-0.22442491116513932
12.Sept2014
106.94
0.38
0.3566066066066066
11.Sept2014
106.56
-0.26
-0.24340011233851339
10.Sept2014
106.82
0.13
0.12184834567438373
09.Sept2014
106.69
0.08
0.07503986492824313
08.Sept2014
106.61
-1.54
-1.4239482200647249
05.Sept2014
108.15
-0.58
-0.5334314356663294
04.Sept2014
108.73
0.4
0.36924213052709315
03.Sept2014
108.33
0.37
0.34271952575027786
02.Sept2014
107.96
-0.53
-0.4885242879528067
01.Sept2014
108.49
0.83
0.7709455693851013
29.Aug2014
107.66
-0.23
-0.2131800908332561
28.Aug2014
107.89
-0.62
-0.5713759100543728
27.Aug2014
108.51
0.23
0.2124122644994459
26.Aug2014
108.28
0.6
0.5572065378900446
25.Aug2014
107.68
0.72
0.6731488406881077
22.Aug2014
106.96
0.28
0.26246719160104987
21.Aug2014
106.68
0.2
0.18782870022539444
20.Aug2014
106.48
0.06
0.05638037962788949
19.Aug2014
106.42
0.47
0.44360547428032093
18.Aug2014
105.95
1.71
1.640445126630852
14.Aug2014
104.24
0.64
0.6177606177606177
13.Aug2014
103.6
-0.46
-0.44205266192581205
12.Aug2014
104.06
0.04
0.03845414343395501
11.Aug2014
104.02
1.37
1.3346322454943984
08.Aug2014
102.65
-1.34
-1.2885854409077795
07.Aug2014
103.99
0.59
0.5705996131528046
06.Aug2014
103.4
-0.83
-0.7963158399692987
05.Aug2014
104.23
0.33
0.3176130895091434
04.Aug2014
103.9
-0.1
-0.09615384615384616
01.Aug2014
104
-1.1
-1.0466222645099905
31.Jul2014
105.1
-0.97
-0.9144904308475535
30.Jul2014
106.07
-0.72
-0.6742204326247776
29.Jul2014
106.79
0.84
0.7928268050967437
28.Jul2014
105.95
-0.61
-0.5724474474474475
25.Jul2014
106.56
0.47
0.4430200772928645
24.Jul2014
106.09
0.05
0.047152018106374954
23.Jul2014
106.04
0.21
0.1984314466597373
22.Jul2014
105.83
1.56
1.4961158530737508
21.Jul2014
104.27
-0.49
-0.46773577701412755
18.Jul2014
104.76
-0.7
-0.6637587710980467
17.Jul2014
105.46
-0.5
-0.4718761796904492
16.Jul2014
105.96
0.88
0.8374571754853445
15.Jul2014
105.08
0.26
0.2480442663613814
14.Jul2014
104.82
0.73
0.7013161687001633
11.Jul2014
104.09
0.3
0.28904518739762985
10.Jul2014
103.79
-1.06
-1.0109680495946591
09.Jul2014
104.85
-1.01
-0.9540903079539014
08.Jul2014
105.86
-1.65
-1.5347409543298298
07.Jul2014
107.51
-1.09
-1.003683241252302
04.Jul2014
108.6
0.47
0.43466198094885783
03.Jul2014
108.13
0.96
0.8957730708220584
02.Jul2014
107.17
1.09
1.027526395173454
01.Jul2014
106.08
1.37
1.30837551332251
30.Jun2014
104.71
-0.08
-0.0763431625155072
27.Jun2014
104.79
0.29
0.27751196172248804
26.Jun2014
104.5
1.14
1.1029411764705883
25.Jun2014
103.36
-0.45
-0.4334842500722474
24.Jun2014
103.81
-1.83
-1.7322983718288527
20.Jun2014
105.64
0.57
0.5424954792043399
19.Jun2014
105.07
0.95
0.9124087591240876
18.Jun2014
104.12
-0.18
-0.1725790987535954
17.Jun2014
104.3
-0.36
-0.34397095356392127
16.Jun2014
104.66
-0.19
-0.18121125417262757
13.Jun2014
104.85
-1.38
-1.2990680598700932
12.Jun2014
106.23
0.41
0.38745038745038746
11.Jun2014
105.82
-0.2
-0.18864365214110546
10.Jun2014
106.02
0.42
0.3977272727272727
06.Jun2014
105.6
0.79
0.7537448716725503
05.Jun2014
104.81
0.61
0.5854126679462572
04.Jun2014
104.2
0.11
0.1056777788452301
03.Jun2014
104.09
-0.05
-0.04801229114653351
30.May2014
104.14
-0.36
-0.3444976076555024
28.May2014
104.5
-0.03
-0.028699894767052522
27.May2014
104.53
0.53
0.5096153846153846
26.May2014
104
-0.1
-0.09606147934678194
23.May2014
104.1
0.04
0.03843936190659235
22.May2014
104.06
0.36
0.3471552555448409
21.May2014
103.7
1.08
1.0524264275969597
20.May2014
102.62
0.63
0.6177076183939602
19.May2014
101.99
-0.24
-0.2347647461606182
16.May2014
102.23
-0.84
-0.8149801106044435
15.May2014
103.07
-0.94
-0.9037592539178925
14.May2014
104.01
-0.07
-0.06725595695618755
13.May2014
104.08
0.12
0.11542901115813775
12.May2014
103.96
0.74
0.7169153264871149
09.May2014
103.22
-0.33
-0.31868662481892807
08.May2014
103.55
0.96
0.9357637196607856
07.May2014
102.59
-0.2
-0.1945714563673509
06.May2014
102.79
-0.3
-0.2910078572121447
05.May2014
103.09
-0.28
-0.2708716261971558
02.May2014
103.37
1.78
1.752140958755783
30.Apr2014
101.59
-0.18
-0.1768694114179031
29.Apr2014
101.77
0.85
0.8422512881490289
28.Apr2014
100.92
-0.58
-0.5714285714285714
25.Apr2014
101.5
-0.27
-0.2653041171268547
24.Apr2014
101.77
-0.32
-0.31344891762170635
23.Apr2014
102.09
-1.07
-1.0372237301279565
22.Apr2014
103.16
1.72
1.695583596214511
17.Apr2014
101.44
1.05
1.0459209084570176
16.Apr2014
100.39
0.22
0.21962663472097435
15.Apr2014
100.17
0.67
0.6733668341708543
14.Apr2014
99.5
-0.57
-0.5696012791046268
11.Apr2014
100.07
-2.96
-2.8729496263224306
10.Apr2014
103.03
0.07
0.06798756798756798
09.Apr2014
102.96
1.4
1.3784954706577393
08.Apr2014
101.56
-1.75
-1.6939308876197852
07.Apr2014
103.31
-1.58
-1.506339975212127
04.Apr2014
104.89
0.2
0.19104021396503965
03.Apr2014
104.69
0.13
0.12433052792654935
02.Apr2014
104.56
0.27
0.2588934701313645
01.Apr2014
104.29
0.39
0.3753609239653513
31.Mar2014
103.9
-0.49
-0.46939362007855157
28.Mar2014
104.39
0.55
0.5296610169491526
27.Mar2014
103.84
0.07
0.0674568757829816
26.Mar2014
103.77
1.11
1.081239041496201
25.Mar2014
102.66
1.51
1.4928324270884825
24.Mar2014
101.15
-1.11
-1.0854684138470565
21.Mar2014
102.26
0.01
0.009779951100244499
20.Mar2014
102.25
-0.66
-0.6413370906617433
19.Mar2014
102.91
0.71
0.6947162426614482
18.Mar2014
102.2
0.18
0.1764359929425603
17.Mar2014
102.02
1.28
1.2705975779233671
14.Mar2014
100.74
-1.23
-1.2062371285672258
13.Mar2014
101.97
-0.76
-0.7398033680521756
12.Mar2014
102.73
-1.24
-1.1926517264595557
11.Mar2014
103.97
0.35
0.33777263076626135
10.Mar2014
103.62
-1.65
-1.567398119122257
07.Mar2014
105.27
-0.77
-0.7261410788381742
06.Mar2014
106.04
-0.5
-0.46930730242162566
05.Mar2014
106.54
0.02
0.01877581674802854
04.Mar2014
106.52
1.86
1.77718326008026
03.Mar2014
104.66
-1.53
-1.4408136359355872
28.Feb2014
106.19
0.48
0.45407246239712423
27.Feb2014
105.71
0.32
0.3036341208843344
26.Feb2014
105.39
-0.03
-0.028457598178713718
25.Feb2014
105.42
0.07
0.0664451827242525
24.Feb2014
105.35
-0.15
-0.14218009478672985
21.Feb2014
105.5
0.78
0.7448433919022154
20.Feb2014
104.72
-0.35
-0.3331112591605596
19.Feb2014
105.07
0.21
0.20026702269692923
18.Feb2014
104.86
0.11
0.10501193317422435
17.Feb2014
104.75
0.96
0.9249445996724155
14.Feb2014
103.79
1.1
1.0711851202648748
13.Feb2014
102.69
-1.52
-1.4585932252183091
12.Feb2014
104.21
2.22
2.176683988626336
11.Feb2014
101.99
0.91
0.9002770083102493
10.Feb2014
101.08
-0.48
-0.4726270185112249
07.Feb2014
101.56
1
0.994431185361973
06.Feb2014
100.56
0.71
0.7110665998998498
05.Feb2014
99.85
-0.32
-0.3194569232305081
04.Feb2014
100.17
-1.03
-1.017786561264822
03.Feb2014
101.2
0.05
0.049431537320810674
31.Jan2014
101.15
-0.67
-0.6580239638577883
30.Jan2014
101.82
0.87
0.861812778603269
29.Jan2014
100.95
-0.95
-0.9322865554465162
28.Jan2014
101.9
0.9
0.8910891089108911
27.Jan2014
101
-1.3
-1.270772238514174
24.Jan2014
102.3
-2.65
-2.52501191043354
23.Jan2014
104.95
-1.42
-1.3349628654695873
22.Jan2014
106.37
0.17
0.160075329566855
21.Jan2014
106.2
0.91
0.8642796086997816
20.Jan2014
105.29
0.49
0.4675572519083969
17.Jan2014
104.8
0.65
0.6240998559769563
16.Jan2014
104.15
-0.32
-0.30630803101368814
15.Jan2014
104.47
1.02
0.985983566940551
14.Jan2014
103.45
0.16
0.1549036692806661
13.Jan2014
103.29
-0.52
-0.5009151334168191
10.Jan2014
103.81
0.25
0.2414059482425647
09.Jan2014
103.56
-0.17
-0.1638870143642148
08.Jan2014
103.73
0.03
0.02892960462873674
07.Jan2014
103.7
-0.09
-0.08671355621928895
06.Jan2014
103.79
0.72
0.6985543805180945
03.Jan2014
103.07
0.98
0.9599373102164757
02.Jan2014
102.09
0.16
0.15697046993034436
31.Dec2013
101.93
1.24
1.231502631840302
30.Dec2013
100.69
-0.13
-0.12894267010513788
27.Dec2013
100.82
1.45
1.4591929153668108
23.Dec2013
99.37
0.23
0.23199515836191245
20.Dec2013
99.14
0.69
0.7008633824276282
19.Dec2013
98.45
1.49
1.5367161716171618
18.Dec2013
96.96
0.74
0.7690708792350862
17.Dec2013
96.22
-0.62
-0.6402313093762908
16.Dec2013
96.84
1.12
1.170079398244881
13.Dec2013
95.72
-0.15
-0.15646187545634713
12.Dec2013
95.87
-1.04
-1.0731606645341039
11.Dec2013
96.91
-0.24
-0.24704065877509007
10.Dec2013
97.15
-0.26
-0.26691304794168974
09.Dec2013
97.41
0.29
0.2985996705107084
06.Dec2013
97.12
0.88
0.914380714879468
05.Dec2013
96.24
-0.74
-0.7630439265828006
04.Dec2013
96.98
-0.62
-0.6352459016393442
03.Dec2013
97.6
-0.73
-0.742398047391437
02.Dec2013
98.33
-0.46
-0.46563417349934205
29.Nov2013
98.79
0.15
0.15206812652068127
28.Nov2013
98.64
0.17
0.1726414136285163
27.Nov2013
98.47
0.78
0.7984440577336472
26.Nov2013
97.69
-0.26
-0.26544155181214907
25.Nov2013
97.95
0.28
0.28667963550732056
22.Nov2013
97.67
-0.05
-0.05116659844453541
21.Nov2013
97.72
0.47
0.4832904884318766
20.Nov2013
97.25
0.13
0.13385502471169686
19.Nov2013
97.12
-0.04
-0.04116920543433512
18.Nov2013
97.16
-0.01
-0.010291242152927859
15.Nov2013
97.17
0.01
0.01029230135858378
14.Nov2013
97.16
0.63
0.6526468455402465
13.Nov2013
96.53
-0.81
-0.8321347852886789
12.Nov2013
97.34
-0.87
-0.8858568373892679
11.Nov2013
98.21
0.25
0.25520620661494486
08.Nov2013
97.96
-0.85
-0.8602368181358162
07.Nov2013
98.81
0.66
0.6724401426388181
06.Nov2013
98.15
0.87
0.8943256578947368
05.Nov2013
97.28
-0.41
-0.41969495342409663
04.Nov2013
97.69
1.04
1.0760475944128298
31.Oct2013
96.65
0.02
0.02069750595053296
30.Oct2013
96.63
0.7
0.7296987386636089
29.Oct2013
95.93
-0.13
-0.13533208411409536
28.Oct2013
96.06
-0.43
-0.4456420354440875
25.Oct2013
96.49
-0.07
-0.07249378624689312
24.Oct2013
96.56
0.66
0.6882168925964547
23.Oct2013
95.9
-0.54
-0.5599336374948154
22.Oct2013
96.44
0.15
0.15577941634645343
21.Oct2013
96.29
0.59
0.6165099268547545
18.Oct2013
95.7
1.18
1.2484130342784596
17.Oct2013
94.52
0
0
16.Oct2013
94.52
0.4
0.42498937526561836
15.Oct2013
94.12
1.06
1.139050075220288
14.Oct2013
93.06
0.43
0.4642124581669006
11.Oct2013
92.63
0.51
0.5536257056013895
10.Oct2013
92.12
1.46
1.6104125303331127
09.Oct2013
90.66
-0.74
-0.8096280087527352
08.Oct2013
91.4
-0.32
-0.34888791975577843
07.Oct2013
91.72
-0.53
-0.5745257452574526
04.Oct2013
92.25
-0.67
-0.7210503659061558
03.Oct2013
92.92
-0.1
-0.1075037626316921
02.Oct2013
93.02
-0.5
-0.5346449957228401
01.Oct2013
93.52
0.41
0.44033938352486307
30.Sept2013
93.11
-0.18
-0.19294672526530174
27.Sept2013
93.29
-0.8
-0.8502497608672548
26.Sept2013
94.09
0.09
0.09574468085106383
25.Sept2013
94
0.11
0.11715837682394291
24.Sept2013
93.89
-0.1
-0.10639429726566656
23.Sept2013
93.99
-0.29
-0.3075943996605855
20.Sept2013
94.28
-0.78
-0.820534399326741
19.Sept2013
95.06
0.38
0.4013519222644698
18.Sept2013
94.68
-0.35
-0.36830474586972534
17.Sept2013
95.03
-0.53
-0.5546253662620343
16.Sept2013
95.56
0.61
0.6424433912585571
13.Sept2013
94.95
0.19
0.20050654284508232
12.Sept2013
94.76
0.25
0.26452227277536766
11.Sept2013
94.51
0.06
0.06352567496029646
10.Sept2013
94.45
0.47
0.5001064056182166
09.Sept2013
93.98
0.31
0.3309490765453187
06.Sept2013
93.67
-0.21
-0.22368981678738817
05.Sept2013
93.88
1.21
1.3057084277543973
04.Sept2013
92.67
-0.09
-0.09702457956015524
03.Sept2013
92.76
-0.23
-0.2473384234863964
02.Sept2013
92.99
1.75
1.9180184129767646
30.Aug2013
91.24
-0.25
-0.2732539075308777
29.Aug2013
91.49
1.41
1.5652753108348134
28.Aug2013
90.08
-0.46
-0.5080627347028938
27.Aug2013
90.54
-0.99
-1.0816125860373649
26.Aug2013
91.53
-0.25
-0.2723904990193942
23.Aug2013
91.78
0.21
0.2293327509009501
22.Aug2013
91.57
0.37
0.4057017543859649
21.Aug2013
91.2
0.57
0.6289308176100629
20.Aug2013
90.63
-1.1
-1.1991714815218577
19.Aug2013
91.73
-0.05
-0.05447809980387884
16.Aug2013
91.78
-1.95
-2.0804438280166435
14.Aug2013
93.73
1.05
1.1329305135951662
13.Aug2013
92.68
0.08
0.08639308855291576
12.Aug2013
92.6
-0.23
-0.2477647312291285
09.Aug2013
92.83
0.43
0.4653679653679654
08.Aug2013
92.4
-0.47
-0.5060837730160439
07.Aug2013
92.87
-0.06
-0.0645647261379533
06.Aug2013
92.93
0.11
0.1185089420383538
05.Aug2013
92.82
0.34
0.36764705882352944
02.Aug2013
92.48
0.44
0.4780530204259018
01.Aug2013
92.04
0.45
0.491320013101867
31.Jul2013
91.59
0.4
0.43864458822239283
30.Jul2013
91.19
-0.6
-0.6536659766859135
29.Jul2013
91.79
-0.27
-0.2932869867477732
26.Jul2013
92.06
-0.18
-0.19514310494362533
25.Jul2013
92.24
-0.37
-0.3995248893208077
24.Jul2013
92.61
-0.76
-0.8139659419513763
23.Jul2013
93.37
0.1
0.10721561059290233
22.Jul2013
93.27
0.16
0.1718397594243368
19.Jul2013
93.11
-0.25
-0.26778063410454156
18.Jul2013
93.36
0.89
0.9624743159943766
17.Jul2013
92.47
0.79
0.8616928446771379
16.Jul2013
91.68
-0.84
-0.9079118028534371
15.Jul2013
92.52
0.2
0.21663778162911612
12.Jul2013
92.32
0.16
0.1736111111111111
11.Jul2013
92.16
0.35
0.38122208909704824
10.Jul2013
91.81
0.16
0.1745771958537916
09.Jul2013
91.65
0.62
0.6810941447874327
08.Jul2013
91.03
0.96
1.0658376818030422
05.Jul2013
90.07
-0.57
-0.6288614298323036
04.Jul2013
90.64
2
2.256317689530686
03.Jul2013
88.64
-0.26
-0.2924634420697413
02.Jul2013
88.9
-0.25
-0.28042624789680315
01.Jul2013
89.15
1.36
1.5491513839845086
28.Jun2013
87.79
-0.6
-0.6788098201153977
27.Jun2013
88.39
0.38
0.43176911714577887
26.Jun2013
88.01
1.45
1.6751386321626618
25.Jun2013
86.56
1.14
1.3345820650901428
24.Jun2013
85.42
-1.52
-1.7483321831147918
21.Jun2013
86.94
-0.54
-0.6172839506172839
20.Jun2013
87.48
-1.61
-1.8071612975642608
19.Jun2013
89.09
-0.18
-0.20163548784586088
18.Jun2013
89.27
-0.55
-0.612335782676464
17.Jun2013
89.82
0.64
0.7176496972415339
14.Jun2013
89.18
0.22
0.24730215827338128
13.Jun2013
88.96
-0.66
-0.7364427583128766
12.Jun2013
89.62
0.86
0.9689049121225778
11.Jun2013
88.76
-1.49
-1.6509695290858726
10.Jun2013
90.25
0.57
0.635593220338983
07.Jun2013
89.68
-0.2
-0.22251891410769917
06.Jun2013
89.88
-1.04
-1.1438627364716234
05.Jun2013
90.92
-1.18
-1.281216069489685
04.Jun2013
92.1
-0.02
-0.021710811984368215
03.Jun2013
92.12
0.01
0.010856584518510477
31.May2013
92.11
-0.17
-0.18422193324664066
30.May2013
92.28
-0.44
-0.4745470232959448
29.May2013
92.72
-1.86
-1.966589130894481
28.May2013
94.58
1.94
2.0941278065630398
27.May2013
92.64
-0.01
-0.010793308148947653
24.May2013
92.65
-0.12
-0.1293521612590277
23.May2013
92.77
-2.23
-2.3473684210526318
22.May2013
95
-0.03
-0.03156897821740503
21.May2013
95.03
0.43
0.45454545454545453
17.May2013
94.6
0.47
0.49930946563263573
16.May2013
94.13
-0.11
-0.116723259762309
15.May2013
94.24
1.02
1.0941857970392619
14.May2013
93.22
0.2
0.2150075252633842
13.May2013
93.02
-0.17
-0.182423006760382
10.May2013
93.19
0.85
0.9205111544292831
08.May2013
92.34
0.01
0.010830715910321672
07.May2013
92.33
0.22
0.2388448594072305
06.May2013
92.11
-0.13
-0.1409366869037294
03.May2013
92.24
1.29
1.4183617372182518
02.May2013
90.95
0.77
0.8538478598358837
30.Apr2013
90.18
-0.24
-0.26542800265428
29.Apr2013
90.42
0.11
0.1218026796589525
26.Apr2013
90.31
-0.11
-0.12
25.Apr2013
90.42
1.05
1.17
24.Apr2013
89.37
0.96
1.09
23.Apr2013
88.41
1.47
1.69
22.Apr2013
86.94
0.47
0.54
19.Apr2013
86.47
0.05
0.06
18.Apr2013
86.42
0.21
0.24
17.Apr2013
86.21
-1.36
-1.55
16.Apr2013
87.57
-0.53
-0.6
15.Apr2013
88.1
-1.19
-1.33
12.Apr2013
89.29
-0.13
-0.15
11.Apr2013
89.42
1.05
1.19
10.Apr2013
88.37
0.77
0.88
09.Apr2013
87.6
0.09
0.1
08.Apr2013
87.51
0.57
0.66
05.Apr2013
86.94
-2.55
-2.85
04.Apr2013
89.49
-1.31
-1.44
03.Apr2013
90.8
-0.56
-0.61
02.Apr2013
91.36
0.53
0.58
28.Mar2013
90.83
0.99
1.1
27.Mar2013
89.84
0.05
0.06
26.Mar2013
89.79
0.03
0.03
25.Mar2013
89.76
0.26
0.29
22.Mar2013
89.5
0.32
0.36
21.Mar2013
89.18
-0.54
-0.6
20.Mar2013
89.72
0.19
0.21
19.Mar2013
89.53
0.02
0.02
18.Mar2013
89.51
0.34
0.38
15.Mar2013
89.17
-0.41
-0.46
14.Mar2013
89.58
0.9
1.01
13.Mar2013
88.68
0.4
0.45
12.Mar2013
88.28
-0.05
-0.06
11.Mar2013
88.33
-0.47
-0.53
08.Mar2013
88.8
0.45
0.51
07.Mar2013
88.35
-0.73
-0.82
06.Mar2013
89.08
0.39
0.44
05.Mar2013
88.69
1.27
1.45
04.Mar2013
87.42
0.15
0.17
01.Mar2013
87.27
-0.72
-0.82
28.Feb2013
87.99
1.13
1.3
27.Feb2013
86.86
-0.02
-0.02
26.Feb2013
86.88
0.52
0.6
25.Feb2013
86.36
-1.01
-1.16
22.Feb2013
87.37
1.17
1.36
21.Feb2013
86.2
-0.72
-0.83
20.Feb2013
86.92
-0.6
-0.69
19.Feb2013
87.52
0.66
0.76
18.Feb2013
86.86
-0.46
-0.53
15.Feb2013
87.32
0.45
0.52
14.Feb2013
86.87
-0.25
-0.29
13.Feb2013
87.12
0.63
0.73
12.Feb2013
86.49
-0.2
-0.23
11.Feb2013
86.69
-0.54
-0.62
08.Feb2013
87.23
0.68
0.79
07.Feb2013
86.55
0.97
1.13
06.Feb2013
85.58
-0.37
-0.43
05.Feb2013
85.95
0
0
04.Feb2013
85.95
-0.46
-0.53
01.Feb2013
86.41
0.12
0.14
31.Jan2013
86.29
-0.2
-0.23
30.Jan2013
86.49
-0.53
-0.61
29.Jan2013
87.02
0.07
0.08
28.Jan2013
86.95
-0.47
-0.54
25.Jan2013
87.42
-0.1
-0.11
24.Jan2013
87.52
0.26
0.2979601191840477
23.Jan2013
87.26
0.04
0.04586104104563173
22.Jan2013
87.22
0.12
0.14
21.Jan2013
87.1
-0.37
-0.42
18.Jan2013
87.47
0.44
0.5055727909916121
17.Jan2013
87.03
-0.35
-0.4005493247882811
16.Jan2013
87.38
-0.24
-0.2739100661949327
15.Jan2013
87.62
0.23
0.26318800778121065
14.Jan2013
87.39
-0.41
-0.46697038724373574
11.Jan2013
87.8
-0.93
-1.0481235207934183
10.Jan2013
88.73
-0.38
-0.42643923240938164
09.Jan2013
89.11
0.6
0.6778895040108462
08.Jan2013
88.51
-0.25
-0.28165840468679587
07.Jan2013
88.76
-0.08
-0.090049527239982
04.Jan2013
88.84
0.37
0.41822086583022494
03.Jan2013
88.47
0.12
0.13582342954159593
02.Jan2013
88.35
2.16
2.506091193873999
31.Dec2012
86.19
0.57
0.6657323055360898
28.Dec2012
85.62
-0.44
-0.5112712061352545
27.Dec2012
86.06
--
--
21.Dec2012
86.36
-0.12
-0.13876040703052728
20.Dec2012
86.48
-0.02
-0.023121387283236993
19.Dec2012
86.5
0.26
0.3014842300556586
18.Dec2012
86.24
0.43
0.501107097074933
17.Dec2012
85.81
-0.41
-0.4755277197865924
14.Dec2012
86.22
-0.24
-0.2775850104094379
13.Dec2012
86.46
-0.33
-0.38022813688212925
12.Dec2012
86.79
-0.18
-0.20696791997240427
11.Dec2012
86.97
-0.27
-0.30949105914718017
10.Dec2012
87.24
0.33
0.3797031411805316
07.Dec2012
86.91
0.45
0.520471894517696
06.Dec2012
86.46
0.81
0.95
05.Dec2012
85.65
0.31
0.36
04.Dec2012
85.34
-0.39
-0.45
03.Dec2012
85.73
-0.04
-0.05
30.Nov2012
85.77
0.33
0.39
29.Nov2012
85.44
0.83
0.98
28.Nov2012
84.61
-0.54
-0.63
27.Nov2012
85.15
0.54
0.64
26.Nov2012
84.61
-0.33
-0.39
23.Nov2012
84.94
0.13
0.15
22.Nov2012
84.81
0.1
0.12
21.Nov2012
84.71
0.35
0.41
20.Nov2012
84.36
0.56
0.67
19.Nov2012
83.8
0.54
0.65
16.Nov2012
83.26
-0.28
-0.34
15.Nov2012
83.54
-1.36
-1.6
14.Nov2012
84.9
-0.16
-0.19
13.Nov2012
85.06
-0.17
-0.2
12.Nov2012
85.23
0.12
0.14
09.Nov2012
85.11
-0.79
-0.92
08.Nov2012
85.9
-0.2
-0.23
07.Nov2012
86.1
-0.04
-0.05
06.Nov2012
86.14
0.37
0.43
05.Nov2012
85.77
-0.3
-0.35
02.Nov2012
86.07
1.6
1.89
31.Oct2012
84.47
-0.29
-0.34
30.Oct2012
84.76
0.27
0.32
29.Oct2012
84.49
-0.28
-0.33
26.Oct2012
84.77
-0.35
-0.41
25.Oct2012
85.12
1.02
1.21
24.Oct2012
84.1
0.53
0.63
23.Oct2012
83.57
-1.08
-1.28
22.Oct2012
84.65
-0.35
-0.41
19.Oct2012
85
-0.18
-0.21
18.Oct2012
85.18
0.02
0.02
17.Oct2012
85.16
0.11
0.13
16.Oct2012
85.05
0.59
0.7
15.Oct2012
84.46
0.21
0.25
12.Oct2012
84.25
-0.18
-0.21
11.Oct2012
84.43
0.39
0.46
10.Oct2012
84.04
-0.01
-0.01
09.Oct2012
84.05
-0.02
-0.02
08.Oct2012
84.07
-0.88
-1.04
05.Oct2012
84.95
0.66
0.78
04.Oct2012
84.29
0
0
03.Oct2012
84.29
-0.25
-0.3
02.Oct2012
84.54
0.15
0.18
01.Oct2012
84.39
0.65
0.78
28.Sept2012
83.74
-0.49
-0.58
27.Sept2012
84.23
0.13
0.15
26.Sept2012
84.1
-0.81
-0.95
25.Sept2012
84.91
0.27
0.32
24.Sept2012
84.64
-0.21
-0.25
21.Sept2012
84.85
0.36
0.43
20.Sept2012
84.49
-0.27
-0.32
19.Sept2012
84.76
0.13
0.15
18.Sept2012
84.63
-0.04
-0.05
17.Sept2012
84.67
-0.07
-0.08
14.Sept2012
84.74
0.75
0.89
13.Sept2012
83.99
0.09
0.11
12.Sept2012
83.9
-0.03
-0.04
11.Sept2012
83.93
--
--
10.Sept2012
84.12
--
--
07.Sept2012
84.23
--
--
06.Sept2012
84.05
--
--
05.Sept2012
82.71
--
--
04.Sept2012
82.99
--
--
03.Sept2012
83.72
--
--
31.Aug2012
83.09
0.09
0.11
30.Aug2012
83
--
--
29.Aug2012
83.35
--
--
28.Aug2012
83.1
--
--
27.Aug2012
83.69
--
--
24.Aug2012
83.4
--
--
23.Aug2012
83.76
--
--
22.Aug2012
84.11
--
--
21.Aug2012
84.85
--
--
20.Aug2012
85.05
--
--
17.Aug2012
85.31
--
--
16.Aug2012
85.07
--
--
14.Aug2012
84.83
--
--
13.Aug2012
84.27
--
--
10.Aug2012
84.51
--
--
09.Aug2012
84.49
--
--
08.Aug2012
83.86
--
--
07.Aug2012
82.73
--
--
06.Aug2012
83.33
--
--
03.Aug2012
83.34
--
--
02.Aug2012
82.18
--
--
01.Aug2012
82.24
--
--
31.Jul2012
82.04
-0.58
-0.7
30.Jul2012
82.62
--
--
27.Jul2012
81.26
--
--
26.Jul2012
80.85
--
--
25.Jul2012
79.95
--
--
24.Jul2012
80.5
--
--
23.Jul2012
80.42
--
--
20.Jul2012
82.69
--
--
19.Jul2012
82.72
--
--
18.Jul2012
81.56
--
--
17.Jul2012
81.13
--
--
16.Jul2012
81.39
--
--
13.Jul2012
81.03
--
--
12.Jul2012
80.05
--
--
11.Jul2012
80.82
--
--
10.Jul2012
81.11
--
--
09.Jul2012
80.37
--
--
06.Jul2012
80.84
--
--
05.Jul2012
80.51
--
--
04.Jul2012
80.23
--
--
03.Jul2012
80.14
--
--
02.Jul2012
79.36
--
--
29.Jun2012
78.31
1.46
1.9
28.Jun2012
76.85
--
--
27.Jun2012
77.36
--
--
26.Jun2012
76.99
--
--
25.Jun2012
76.62
--
--
22.Jun2012
77.56
--
--
21.Jun2012
78.52
--
--
20.Jun2012
78.46
--
--
19.Jun2012
77.88
--
--
18.Jun2012
76.79
--
--
15.Jun2012
76.47
--
--
14.Jun2012
75.64
--
--
13.Jun2012
76
--
--
12.Jun2012
76.28
--
--
11.Jun2012
76.19
--
--
08.Jun2012
75.6
--
--
07.Jun2012
76.43
--
--
06.Jun2012
74.7
--
--
01.Jun2012
73.5
--
--
31.May2012
74.7
-0.48
-0.64
30.May2012
75.18
--
--
29.May2012
75.99
--
--
25.May2012
75.11
--
--
24.May2012
75
--
--
23.May2012
74.52
--
--
22.May2012
74.96
--
--
21.May2012
74.01
--
--
18.May2012
74.23
--
--
16.May2012
76.86
--
--
15.May2012
76.98
--
--
14.May2012
77.22
--
--
11.May2012
77.81
--
--
10.May2012
78.35
--
--
09.May2012
77.04
--
--
08.May2012
78.89
--
--
07.May2012
79.3
--
--
04.May2012
78.96
--
--
03.May2012
80.58
--
--
02.May2012
80.63
--
--
30.Apr2012
80.12
-0.28
-0.35
27.Apr2012
80.4
--
--
26.Apr2012
79.4
--
--
25.Apr2012
79.14
--
--
24.Apr2012
78.41
--
--
23.Apr2012
78.31
--
--
20.Apr2012
79.62
--
--
19.Apr2012
79.84
--
--
18.Apr2012
79.59
--
--
17.Apr2012
78.36
--
--
16.Apr2012
77.94
--
--
13.Apr2012
77.6
--
--
12.Apr2012
77.55
--
--
11.Apr2012
76.85
--
--
10.Apr2012
77.14
--
--
05.Apr2012
77.98
--
--
04.Apr2012
78.3
--
--
03.Apr2012
79.38
--
--
02.Apr2012
78.73
--
--
30.Mar2012
78.15
0.62
0.8
29.Mar2012
77.53
--
--
28.Mar2012
78.66
--
--
27.Mar2012
79.58
--
--
26.Mar2012
79.48
--
--
23.Mar2012
78.36
--
--
22.Mar2012
78.89
--
--
21.Mar2012
79.43
--
--
20.Mar2012
79.69
--
--
19.Mar2012
81.04
--
--
16.Mar2012
81.07
--
--
15.Mar2012
80.09
--
--
14.Mar2012
80.75
--
--
13.Mar2012
80.03
--
--
12.Mar2012
78.76
--
--
09.Mar2012
79.07
--
--
08.Mar2012
78.53
--
--
07.Mar2012
77.89
--
--
06.Mar2012
77.87
--
--
05.Mar2012
79.55
--
--
02.Mar2012
79.94
--
--
01.Mar2012
80.03
--
--
29.Feb2012
79.32
0.54
0.69
28.Feb2012
78.78
--
--
27.Feb2012
78.48
--
--
24.Feb2012
78.86
--
--
23.Feb2012
78.68
--
--
22.Feb2012
78.87
--
--
21.Feb2012
79.43
--
--
20.Feb2012
79.96
--
--
17.Feb2012
79.82
--
--
16.Feb2012
79.35
--
--
15.Feb2012
79.23
--
--
14.Feb2012
78.5
--
--
13.Feb2012
78.79
--
--
10.Feb2012
78.13
--
--
09.Feb2012
78.47
--
--
08.Feb2012
78.5
--
--
07.Feb2012
78.43
--
--
06.Feb2012
79.44
--
--
03.Feb2012
79.05
--
--
02.Feb2012
78
--
--
01.Feb2012
77.5
--
--
31.Jan2012
76.57
0.85
1.12
30.Jan2012
75.72
--
--
27.Jan2012
76.98
--
--
26.Jan2012
77.44
--
--
25.Jan2012
76.75
--
--
24.Jan2012
77
--
--
23.Jan2012
77.38
--
--
20.Jan2012
77.14
--
--
19.Jan2012
77.03
--
--
18.Jan2012
76.67
--
--
17.Jan2012
76.8
--
--
16.Jan2012
76.49
--
--
13.Jan2012
76.02
--
--
12.Jan2012
75.96
--
--
11.Jan2012
76.77
--
--
10.Jan2012
77.26
--
--
09.Jan2012
76.48
--
--
06.Jan2012
76.69
--
--
05.Jan2012
76.52
--
--
04.Jan2012
76.99
--
--
03.Jan2012
76.3
--
--
02.Jan2012
75.25
--
--
30.Dec2011
75.2
0.58
0.78
29.Dec2011
74.62
--
--
28.Dec2011
74.5
--
--
27.Dec2011
74.5
--
--
23.Dec2011
74.66
--
--
22.Dec2011
73.96
--
--
21.Dec2011
73.13
--
--
20.Dec2011
72.81
--
--
19.Dec2011
72.33
--
--
16.Dec2011
72.71
--
--
15.Dec2011
72.69
--
--
14.Dec2011
72.72
--
--
13.Dec2011
73.35
--
--
12.Dec2011
72.38
--
--
09.Dec2011
72.71
--
--
08.Dec2011
73.13
--
--
07.Dec2011
73.19
--
--
06.Dec2011
73.23
--
--
05.Dec2011
73.29
--
--
02.Dec2011
72.8
--
--
01.Dec2011
73.02
--
--
30.Nov2011
72.71
2.43
3.46
29.Nov2011
70.28
--
--
28.Nov2011
69.74
--
--
25.Nov2011
68.27
--
--
24.Nov2011
67.32
--
--
23.Nov2011
67.91
--
--
22.Nov2011
68.54
--
--
21.Nov2011
68.81
--
--
18.Nov2011
70.32
--
--
17.Nov2011
71.17
--
--
16.Nov2011
71.97
--
--
15.Nov2011
72.44
--
--
14.Nov2011
72.05
--
--
11.Nov2011
72.35
--
--
10.Nov2011
71.87
--
--
09.Nov2011
71.92
--
--
08.Nov2011
73.08
--
--
07.Nov2011
72.33
--
--
04.Nov2011
71.84
--
--
03.Nov2011
71.95
--
--
02.Nov2011
71.11
--
--
31.Oct2011
72.04
-0.33
-0.46
28.Oct2011
72.37
--
--
27.Oct2011
72.2
--
--
26.Oct2011
71.25
--
--
25.Oct2011
70.72
--
--
24.Oct2011
70.76
--
--
21.Oct2011
69.91
--
--
20.Oct2011
68.71
--
--
19.Oct2011
69.23
--
--
18.Oct2011
68.44
--
--
17.Oct2011
69.08
--
--
14.Oct2011
69.51
--
--
13.Oct2011
68.49
--
--
12.Oct2011
68.87
--
--
11.Oct2011
68.46
--
--
10.Oct2011
68.66
--
--
07.Oct2011
68.02
--
--
06.Oct2011
66.11
--
--
05.Oct2011
65.14
--
--
04.Oct2011
63.34
--
--
03.Oct2011
65.23
--
--
30.Sept2011
65.67
-1.38
-2.06
29.Sept2011
67.05
--
--
28.Sept2011
67.25
--
--
27.Sept2011
67.21
--
--
26.Sept2011
65.2
--
--
23.Sept2011
64.31
--
--
22.Sept2011
64.3
--
--
21.Sept2011
67.48
--
--
20.Sept2011
67.56
--
--
19.Sept2011
67.14
--
--
16.Sept2011
68.55
--
--
15.Sept2011
67.84
--
--
14.Sept2011
67.16
--
--
13.Sept2011
66.7
--
--
12.Sept2011
66.54
--
--
09.Sept2011
67.64
--
--
08.Sept2011
67.36
--
--
07.Sept2011
66.7
--
--
06.Sept2011
64.86
--
--
05.Sept2011
64.77
--
--
02.Sept2011
66.7
--
--
01.Sept2011
67.51
--
--
31.Aug2011
66.99
1.92
2.95
30.Aug2011
65.07
--
--
29.Aug2011
63.88
--
--
26.Aug2011
62.97
--
--
25.Aug2011
64.67
--
--
24.Aug2011
65.57
--
--
23.Aug2011
64.51
--
--
22.Aug2011
64.66
--
--
19.Aug2011
64.32
--
--
18.Aug2011
65.51
--
--
17.Aug2011
67.86
--
--
16.Aug2011
67.18
--
--
12.Aug2011
67.15
--
--
11.Aug2011
64.01
--
--
10.Aug2011
64.34
--
--
09.Aug2011
64.53
--
--
08.Aug2011
65.62
--
--
05.Aug2011
67.51
--
--
04.Aug2011
70.31
--
--
03.Aug2011
72.4
--
--
02.Aug2011
73.64
--
--
01.Aug2011
74.87
--
--
29.Jul2011
74.48
-0.69
-0.92
28.Jul2011
75.17
--
--
27.Jul2011
75.31
--
--
26.Jul2011
75.49
--
--
25.Jul2011
75.81
--
--
22.Jul2011
75.66
--
--
21.Jul2011
75.25
--
--
20.Jul2011
74.93
--
--
19.Jul2011
74.43
--
--
18.Jul2011
74.69
--
--
15.Jul2011
75.53
--
--
14.Jul2011
75.55
--
--
13.Jul2011
75.19
--
--
12.Jul2011
75.28
--
--
11.Jul2011
76.14
--
--
08.Jul2011
76.15
--
--
07.Jul2011
76.4
--
--
06.Jul2011
75.7
--
--
05.Jul2011
75.76
--
--
04.Jul2011
75.29
--
--
01.Jul2011
74.59
--
--
30.Jun2011
73.67
0.76
1.04
29.Jun2011
72.91
--
--
28.Jun2011
72.27
--
--
27.Jun2011
71.92
--
--
24.Jun2011
72.3
--
--
22.Jun2011
72.76
--
--
21.Jun2011
72.9
--
--
20.Jun2011
72.58
--
--
17.Jun2011
72.68
--
--
16.Jun2011
72.85
--
--
15.Jun2011
73.85
--
--
14.Jun2011
74.14
--
--
10.Jun2011
73.48
--
--
09.Jun2011
73.94
--
--
08.Jun2011
73.23
--
--
07.Jun2011
73.99
--
--
06.Jun2011
73.96
--
--
03.Jun2011
73.66
--
--
01.Jun2011
76.24
--
--
31.May2011
76.73
0.04
0.05
30.May2011
76.69
--
--
27.May2011
76.73
--
--
26.May2011
76.02
--
--
25.May2011
75.82
--
--
24.May2011
75.38
--
--
23.May2011
75.36
--
--
20.May2011
76.02
--
--
19.May2011
75.99
--
--
18.May2011
75.24
--
--
17.May2011
75.76
--
--
16.May2011
75.64
--
--
13.May2011
76.17
--
--
12.May2011
76.33
--
--
11.May2011
77.26
--
--
10.May2011
76.74
--
--
09.May2011
75.96
--
--
06.May2011
75.25
--
--
05.May2011
74.59
--
--
04.May2011
74.61
--
--
03.May2011
75.63
--
--
28.Apr2011
76.56
-0.29
-0.38
27.Apr2011
76.85
--
--
26.Apr2011
76.19
--
--
21.Apr2011
76.69
--
--
20.Apr2011
75.97
--
--
19.Apr2011
75.38
--
--
18.Apr2011
74.97
--
--
15.Apr2011
75.57
--
--
14.Apr2011
75.22
--
--
13.Apr2011
75.38
--
--
12.Apr2011
75.01
--
--
11.Apr2011
76.67
--
--
08.Apr2011
76.7
--
--
07.Apr2011
77.13
--
--
06.Apr2011
77.02
--
--
05.Apr2011
76.99
--
--
04.Apr2011
76.53
--
--
01.Apr2011
76.06
--
--
31.Mar2011
75.25
-0.83
-1.09
30.Mar2011
76.08
--
--
29.Mar2011
74.96
--
--
28.Mar2011
75.26
--
--
25.Mar2011
75.21
--
--
24.Mar2011
75.08
--
--
23.Mar2011
74.3
--
--
22.Mar2011
74.48
--
--
21.Mar2011
74.53
--
--
18.Mar2011
73.65
--
--
17.Mar2011
73.52
--
--
16.Mar2011
73.03
--
--
15.Mar2011
73.16
--
--
14.Mar2011
74.75
--
--
11.Mar2011
75.55
--
--
10.Mar2011
76.21
--
--
09.Mar2011
77.21
--
--
08.Mar2011
77.08
--
--
07.Mar2011
78.13
--
--
04.Mar2011
78.35
--
--
03.Mar2011
78.4
--
--
02.Mar2011
77.98
--
--
01.Mar2011
78.48
--
--
28.Feb2011
78.58
0.68
0.87
25.Feb2011
77.9
--
--
24.Feb2011
77.41
--
--
23.Feb2011
78.06
--
--
22.Feb2011
78.97
--
--
21.Feb2011
79.97
--
--
18.Feb2011
80.43
--
--
17.Feb2011
80.35
--
--
16.Feb2011
80.56
--
--
15.Feb2011
81.01
--
--
14.Feb2011
80.84
--
--
11.Feb2011
79.77
--
--
10.Feb2011
79.2
--
--
09.Feb2011
79.78
--
--
08.Feb2011
80.2
--
--
07.Feb2011
80.28
--
--
04.Feb2011
79.37
--
--
03.Feb2011
79.11
--
--
02.Feb2011
78.31
--
--
01.Feb2011
77.56
--
--
31.Jan2011
76.22
-0.44
-0.57
28.Jan2011
76.66
--
--
27.Jan2011
77.69
--
--
26.Jan2011
77.38
--
--
25.Jan2011
76.55
--
--
24.Jan2011
77.2
--
--
21.Jan2011
77.92
--
--
20.Jan2011
77.66
--
--
19.Jan2011
79.62
--
--
18.Jan2011
80.31
--
--
17.Jan2011
80.08
--
--
14.Jan2011
79.32
--
--
13.Jan2011
79.98
--
--
12.Jan2011
81.01
--
--
11.Jan2011
81.09
--
--
10.Jan2011
80.05
--
--
07.Jan2011
80.35
--
--
06.Jan2011
80.05
--
--
05.Jan2011
79.29
--
--
04.Jan2011
78.69
--
--
03.Jan2011
76.87
--
--
31.Dec2010
76.9
-0.8
-1.03
30.Dec2010
77.7
--
--
29.Dec2010
78.51
--
--
23.Dec2010
78.85
--
--
22.Dec2010
78.55
--
--
21.Dec2010
78.4
--
--
20.Dec2010
77.95
--
--
17.Dec2010
77.16
--
--
16.Dec2010
77.41
--
--
15.Dec2010
77.02
--
--
14.Dec2010
77.18
--
--
13.Dec2010
77.5
--
--
10.Dec2010
77.44
--
--
09.Dec2010
77.62
--
--
08.Dec2010
77.8
--
--
07.Dec2010
77.28
--
--
06.Dec2010
76.16
--
--
03.Dec2010
75.44
--
--
02.Dec2010
75.53
--
--
01.Dec2010
74.87
--
--
30.Nov2010
73.67
-0.04
-0.05
29.Nov2010
73.71
--
--
26.Nov2010
74.42
--
--
25.Nov2010
74.5
--
--
24.Nov2010
73.88
--
--
23.Nov2010
73.46
--
--
22.Nov2010
73.91
--
--
19.Nov2010
73.6
--
--
18.Nov2010
74.58
--
--
17.Nov2010
73.61
--
--
16.Nov2010
74.09
--
--
15.Nov2010
75.57
--
--
12.Nov2010
75.21
--
--
11.Nov2010
75.43
--
--
10.Nov2010
75.07
--
--
09.Nov2010
75.09
--
--
08.Nov2010
74.73
--
--
05.Nov2010
74.66
--
--
04.Nov2010
73.5
--
--
03.Nov2010
72.41
--
--
02.Nov2010
71.97
--
--
29.Oct2010
71.4
-0.01
-0.01
28.Oct2010
71.41
--
--
27.Oct2010
71.18
--
--
26.Oct2010
71.02
--
--
25.Oct2010
70.74
--
--
22.Oct2010
70.54
--
--
21.Oct2010
70.78
--
--
20.Oct2010
70.84
--
--
19.Oct2010
71.03
--
--
18.Oct2010
71.68
--
--
15.Oct2010
71.52
--
--
14.Oct2010
71.18
--
--
13.Oct2010
71.35
--
--
12.Oct2010
70.71
--
--
11.Oct2010
71.15
--
--
08.Oct2010
70.8
--
--
07.Oct2010
70.92
--
--
06.Oct2010
71.28
--
--
05.Oct2010
70.8
--
--
04.Oct2010
70.89
--
--
01.Oct2010
70.78
--
--
30.Sept2010
71.44
0.72
1.02
29.Sept2010
70.72
--
--
28.Sept2010
71.04
--
--
27.Sept2010
71.65
--
--
24.Sept2010
71.67
--
--
23.Sept2010
70.52
--
--
22.Sept2010
71.27
--
--
21.Sept2010
72.54
--
--
20.Sept2010
72.3
--
--
17.Sept2010
72.09
--
--
16.Sept2010
71.95
--
--
15.Sept2010
71.98
--
--
14.Sept2010
72.29
--
--
13.Sept2010
72.37
--
--
10.Sept2010
72.19
--
--
09.Sept2010
72.05
--
--
08.Sept2010
71.32
--
--
07.Sept2010
69.92
--
--
06.Sept2010
70.04
--
--
03.Sept2010
70.44
--
--
02.Sept2010
69.66
--
--
01.Sept2010
69.03
--
--
31.Aug2010
67.67
-0.83
-1.21
30.Aug2010
68.5
--
--
27.Aug2010
67.54
--
--
26.Aug2010
67.99
--
--
25.Aug2010
66.88
--
--
24.Aug2010
67.7
--
--
23.Aug2010
69.66
--
--
20.Aug2010
68.77
--
--
19.Aug2010
69.3
--
--
18.Aug2010
69.57
--
--
17.Aug2010
69.34
--
--
16.Aug2010
68.9
--
--
13.Aug2010
68.99
--
--
12.Aug2010
68.52
--
--
11.Aug2010
68.86
--
--
10.Aug2010
69.5
--
--
09.Aug2010
70.26
--
--
06.Aug2010
69.77
--
--
05.Aug2010
69.95
--
--
04.Aug2010
70.03
--
--
03.Aug2010
69.83
--
--
02.Aug2010
69.85
--
--
30.Jul2010
68.16
-0.95
-1.37
29.Jul2010
69.11
--
--
28.Jul2010
68.99
--
--
27.Jul2010
69.68
--
--
26.Jul2010
68.27
--
--
23.Jul2010
67.72
--
--
22.Jul2010
67
--
--
21.Jul2010
66.12
--
--
20.Jul2010
64.31
--
--
19.Jul2010
64.66
--
--
16.Jul2010
65.04
--
--
15.Jul2010
66.37
--
--
14.Jul2010
66.4
--
--
13.Jul2010
66.85
--
--
12.Jul2010
66.01
--
--
09.Jul2010
65.29
--
--
08.Jul2010
64.68
--
--
07.Jul2010
63.45
--
--
06.Jul2010
63.39
--
--
05.Jul2010
61.95
--
--
02.Jul2010
62.24
--
--
01.Jul2010
62.65
--
--
30.Jun2010
63.94
-0.84
-1.3
29.Jun2010
64.78
--
--
28.Jun2010
65.29
--
--
25.Jun2010
65.37
--
--
24.Jun2010
66.36
--
--
22.Jun2010
67.38
--
--
21.Jun2010
67.63
--
--
18.Jun2010
66.95
--
--
17.Jun2010
67.04
--
--
16.Jun2010
66.91
--
--
15.Jun2010
66.81
--
--
14.Jun2010
66.24
--
--
11.Jun2010
65.89
--
--
10.Jun2010
65.95
--
--
09.Jun2010
64.83
--
--
08.Jun2010
64.08
--
--
07.Jun2010
65.92
--
--
04.Jun2010
66.08
--
--
03.Jun2010
66.71
--
--
02.Jun2010
65
--
--
01.Jun2010
65.16
--
--
31.May2010
64.93
0.05
0.08
28.May2010
64.88
--
--
27.May2010
64.31
--
--
26.May2010
63.11
--
--
25.May2010
61.1
--
--
21.May2010
61.07
--
--
20.May2010
62.19
--
--
19.May2010
64.34
--
--
18.May2010
65.77
--
--
17.May2010
65.51
--
--
14.May2010
65.71
--
--
12.May2010
66.66
--
--
11.May2010
65.01
--
--
10.May2010
65.52
--
--
07.May2010
63.16
--
--
06.May2010
66.26
--
--
05.May2010
66.09
--
--
04.May2010
66.61
--
--
03.May2010
67.46
--
--
30.Apr2010
67.1
-1.06
-1.56
29.Apr2010
68.16
--
--
28.Apr2010
67.96
--
--
27.Apr2010
69.04
--
--
26.Apr2010
70.41
--
--
23.Apr2010
69.25
--
--
22.Apr2010
68.76
--
--
21.Apr2010
69.24
--
--
20.Apr2010
69.07
--
--
19.Apr2010
68.29
--
--
16.Apr2010
69.37
--
--
15.Apr2010
69.4
--
--
14.Apr2010
68.75
--
--
13.Apr2010
68.42
--
--
12.Apr2010
68.34
--
--
09.Apr2010
69.04
--
--
08.Apr2010
68.1
--
--
07.Apr2010
68.85
--
--
06.Apr2010
68.65
--
--
01.Apr2010
67.81
--
--
31.Mar2010
66.39
-0.58
-0.87
30.Mar2010
66.97
--
--
29.Mar2010
66.92
--
--
26.Mar2010
66.46
--
--
25.Mar2010
66.56
--
--
24.Mar2010
66.21
--
--
23.Mar2010
65.83
--
--
22.Mar2010
65.33
--
--
19.Mar2010
65.46
--
--
18.Mar2010
65.65
--
--
17.Mar2010
65.35
--
--
16.Mar2010
64.34
--
--
15.Mar2010
63.92
--
--
12.Mar2010
64.38
--
--
11.Mar2010
63.72
--
--
10.Mar2010
63.74
--
--
09.Mar2010
63.8
--
--
08.Mar2010
64.13
--
--
05.Mar2010
64.11
--
--
04.Mar2010
63.3
--
--
03.Mar2010
62.78
--
--
02.Mar2010
62.16
--
--
01.Mar2010
61.38
--
--
26.Feb2010
61.43
-0.26
-0.42
25.Feb2010
61.69
--
--
24.Feb2010
62.71
--
--
23.Feb2010
62.83
--
--
22.Feb2010
63.01
--
--
19.Feb2010
62.79
--
--
18.Feb2010
62.92
--
--
17.Feb2010
62.77
--
--
16.Feb2010
61.33
--
--
15.Feb2010
61.32
--
--
12.Feb2010
60.68
--
--
11.Feb2010
60.46
--
--
10.Feb2010
60.22
--
--
09.Feb2010
59.79
--
--
08.Feb2010
59.27
--
--
05.Feb2010
59.69
--
--
04.Feb2010
60.82
--
--
03.Feb2010
62.27
--
--
02.Feb2010
61.84
--
--
01.Feb2010
61.21
--
--
29.Jan2010
61.56
-0.51
-0.82
28.Jan2010
62.07
--
--
27.Jan2010
61.53
--
--
26.Jan2010
61.49
--
--
25.Jan2010
61.83
--
--
22.Jan2010
61.63
--
--
21.Jan2010
63.54
--
--
20.Jan2010
64.06
--
--
19.Jan2010
64.12
--
--
18.Jan2010
63.61
--
--
15.Jan2010
63.29
--
--
14.Jan2010
63.09
--
--
13.Jan2010
62.39
--
--
12.Jan2010
62.22
--
--
11.Jan2010
62.94
--
--
08.Jan2010
62.85
--
--
07.Jan2010
62.42
--
--
06.Jan2010
62.24
--
--
05.Jan2010
62.11
--
--
04.Jan2010
62.18
--
--
31.Dec2009
61.63
0.66
1.08
30.Dec2009
60.97
--
--
29.Dec2009
60.86
--
--
28.Dec2009
60.5
--
--
23.Dec2009
60.44
--
--
22.Dec2009
60.28
--
--
21.Dec2009
59.92
--
--
18.Dec2009
59.58
--
--
17.Dec2009
59.4
--
--
16.Dec2009
60.14
--
--
15.Dec2009
59.46
--
--
14.Dec2009
59.49
--
--
11.Dec2009
59.08
--
--
10.Dec2009
58.8
--
--
09.Dec2009
57.98
--
--
08.Dec2009
58.37
--
--
07.Dec2009
59.41
--
--
04.Dec2009
60.36
--
--
03.Dec2009
59.67
--
--
02.Dec2009
59.45
--
--
01.Dec2009
58.86
--
--
30.Nov2009
57.86
-0.46
-0.79
27.Nov2009
58.32
--
--
26.Nov2009
58.08
--
--
25.Nov2009
59.81
--
--
24.Nov2009
59.64
--
--
BGF United Kingdom Fund
Fund Inception
24-Nov-2009
Month End Date
Monthly Total (NAV) Return
30.Nov2009
-2.984571
31.Dec2009
6.515729
31.Jan2010
-0.113583
28.Feb2010
-0.211179
31.Mar2010
8.074224
30.Apr2010
1.069438
31.May2010
-3.233975
30.Jun2010
-1.524723
31.Jul2010
6.599951
31.Aug2010
-0.718904
30.Sept2010
5.571163
31.Oct2010
-0.055993
30.Nov2010
3.179264
31.Dec2010
4.384422
31.Jan2011
-0.884265
28.Feb2011
3.096306
31.Mar2011
-4.237723
30.Apr2011
1.740861
31.May2011
0.222051
30.Jun2011
-3.988016
31.Jul2011
1.099503
31.Aug2011
-10.0564
30.Sept2011
-1.970443
31.Oct2011
9.700015
30.Nov2011
0.930039
31.Dec2011
3.424563
31.Jan2012
1.821809
29.Feb2012
3.591485
31.Mar2012
-1.475038
30.Apr2012
2.520793
31.May2012
-6.764853
30.Jun2012
4.832664
31.Jul2012
4.763121
31.Aug2012
1.279863
30.Sept2012
0.782284
31.Oct2012
0.871746
30.Nov2012
1.539008
31.Dec2012
0.489682
31.Jan2013
0.116023
28.Feb2013
1.970101
31.Mar2013
3.22764
30.Apr2013
-0.715623
31.May2013
2.140164
30.Jun2013
-4.690045
31.Jul2013
4.328511
31.Aug2013
-0.382138
30.Sept2013
2.04954
31.Oct2013
3.801955
30.Nov2013
2.214175
31.Dec2013
3.178459
31.Jan2014
-0.765231
28.Feb2014
4.982699
31.Mar2014
-2.156512
30.Apr2014
-2.223292
31.May2014
2.51009
30.Jun2014
0.54734
31.Jul2014
0.372457
31.Aug2014
2.435775
30.Sept2014
-0.99387
31.Oct2014
-1.219627
30.Nov2014
3.324152
31.Dec2014
1.461531
31.Jan2015
7.274869
28.Feb2015
6.317034
31.Mar2015
-1.096195
30.Apr2015
1.3011
31.May2015
5.07413
30.Jun2015
-3.765185
31.Jul2015
4.50839
31.Aug2015
-6.95476
30.Sept2015
-2.338333
31.Oct2015
7.694848
30.Nov2015
3.978841
31.Dec2015
-2.986065
31.Jan2016
-8.473932
29.Feb2016
-4.085361
31.Mar2016
-0.017315
30.Apr2016
1.04771
31.May2016
6.589546
30.Jun2016
-10.587668
31.Jul2016
4.441647
31.Aug2016
2.083333
30.Sept2016
-1.130039
31.Oct2016
-4.759468
30.Nov2016
6.627261
31.Dec2016
3.930791
31.Jan2017
-0.638435
28.Feb2017
2.797885
31.Mar2017
1.210539
30.Apr2017
3.900876
31.May2017
0.895343
30.Jun2017
-4.161074
31.Jul2017
-0.529101
31.Aug2017
-0.586671
30.Sept2017
4.18601
31.Oct2017
3.534476
30.Nov2017
-2.253994
31.Dec2017
4.067164
31.Jan2018
1.46289
28.Feb2018
-3.378331
31.Mar2018
-2.772292
30.Apr2018
5.988565
31.May2018
6.835605
30.Jun2018
0.50495
31.Jul2018
0.079328
31.Aug2018
-1.281458
30.Sept2018
0.434928
31.Oct2018
-8.087941
30.Nov2018
-4.928965
31.Dec2018
-4.078987
31.Jan2019
6.573404
28.Feb2019
5.593675
31.Mar2019
3.404436
30.Apr2019
4.781421
31.May2019
-3.285528
30.Jun2019
0.694257
31.Jul2019
3.079189
31.Aug2019
-0.155854
30.Sept2019
0.786992
31.Oct2019
0.200052
30.Nov2019
4.269981
31.Dec2019
2.470661
31.Jan2020
1.904762
29.Feb2020
-10.942861
31.Mar2020
-14.791445
30.Apr2020
11.380466
31.May2020
5.073833
30.Jun2020
-0.579459
31.Jul2020
1.949488
31.Aug2020
2.497043
30.Sept2020
0.076933
31.Oct2020
-4.368994
30.Nov2020
7.315113
31.Dec2020
3.938826
31.Jan2021
1.981863
28.Feb2021
3.53925
31.Mar2021
1.444659
30.Apr2021
4.771249
31.May2021
-0.353187
30.Jun2021
3.340315
31.Jul2021
3.876734
31.Aug2021
2.576417
30.Sept2021
-5.403824
31.Oct2021
2.90266
30.Nov2021
-0.611253
31.Dec2021
4.466401
31.Jan2022
-8.454374
28.Feb2022
-4.659744
31.Mar2022
1.503843
30.Apr2022
-3.693012
31.May2022
-3.704542
30.Jun2022
-8.492893
31.Jul2022
10.827985
31.Aug2022
-4.887937
30.Sept2022
-9.310114
31.Oct2022
5.028871
30.Nov2022
5.67666
31.Dec2022
-5.468514
31.Jan2023
6.162411
28.Feb2023
1.549126
31.Mar2023
-0.878495
30.Apr2023
3.263668
31.May2023
0.777082
30.Jun2023
2.411094
31.Jul2023
1.494634
31.Aug2023
-1.190278
30.Sept2023
0.930076
31.Oct2023
-4.651937
30.Nov2023
5.926875
31.Dec2023
3.484665
31.Jan2024
2.278521
29.Feb2024
-0.425819