BGF United Kingdom Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom.
Net Assets of Fund
GBP 199.707.428
Share Class launch date
31.Dec1985
Fund Launch Date
31.Dec1985
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All-Share TR Index (GBP)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,80%
ISIN
LU0204064025
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
GBP 5.000,00
Minimum Subsequent Investment
GBP 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLUKADS
SEDOL
B05M2Q0
29-Feb-2024
BGF United Kingdom Fund
Inception Date
31.Dec1985
Fund Holdings as of
-
Total Net Assets
GBP 20.105.074,31
Number of Securities
37,00
Shares Outstanding
185.013,85
Name
Weight (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
108.67
0.49
0.45294878905527824
27.Mar2024
108.18
0.24
0.22234574763757642
26.Mar2024
107.94
-0.09
-0.0833101916134407
25.Mar2024
108.03
-0.38
-0.35052116963379765
22.Mar2024
108.41
0.35
0.32389413288913566
21.Mar2024
108.06
2.3
2.174735249621785
20.Mar2024
105.76
0.68
0.6471259992386753
19.Mar2024
105.08
-0.26
-0.2468198215302829
18.Mar2024
105.34
-0.11
-0.10431484115694642
15.Mar2024
105.45
-0.32
-0.3025432542308783
14.Mar2024
105.77
-0.02
-0.018905378580206068
13.Mar2024
105.79
-0.18
-0.1698593941681608
12.Mar2024
105.97
1.44
1.377594948818521
11.Mar2024
104.53
-0.14
-0.13375370211139773
08.Mar2024
104.67
-0.84
-0.796133067955644
07.Mar2024
105.51
0.59
0.5623332062523828
06.Mar2024
104.92
0.39
0.37309863197168275
05.Mar2024
104.53
-0.1
-0.09557488292076842
04.Mar2024
104.63
0.05
0.04781028877414419
01.Mar2024
104.58
0.06
0.0574052812858783
29.Feb2024
104.52
0.71
0.683941816780657
28.Feb2024
103.81
-1.08
-1.029650109638669
27.Feb2024
104.89
-0.37
-0.3515105453163595
26.Feb2024
105.26
-0.1
-0.09491268033409264
23.Feb2024
105.36
0.54
0.5151688609044076
22.Feb2024
104.82
0.85
0.8175435221698567
21.Feb2024
103.97
-0.44
-0.42141557322095585
20.Feb2024
104.41
-0.66
-0.628152660131341
19.Feb2024
105.07
0.46
0.4397285154382946
16.Feb2024
104.61
1.28
1.2387496370850672
15.Feb2024
103.33
0.54
0.5253429321918475
14.Feb2024
102.79
1.04
1.0221130221130221
13.Feb2024
101.75
-1.48
-1.4336917562724014
12.Feb2024
103.23
-0.03
-0.02905287623474724
09.Feb2024
103.26
-0.02
-0.019364833462432222
08.Feb2024
103.28
-0.48
-0.4626060138781804
07.Feb2024
103.76
0.05
0.04821135859608524
06.Feb2024
103.71
0.17
0.16418775352520765
05.Feb2024
103.54
-0.2
-0.192789666473877
02.Feb2024
103.74
-0.39
-0.37453183520599254
01.Feb2024
104.13
-0.73
-0.6961663169940874
31.Jan2024
104.86
0.11
0.10501193317422435
30.Jan2024
104.75
0.67
0.6437355880092237
29.Jan2024
104.08
0.23
0.22147327876745307
26.Jan2024
103.85
1.14
1.109921137182358
25.Jan2024
102.71
0.27
0.2635689183912534
24.Jan2024
102.44
0.17
0.16622665493302044
23.Jan2024
102.27
0
0
22.Jan2024
102.27
0.3
0.29420417769932333
19.Jan2024
101.97
0.2
0.19652156824211456
18.Jan2024
101.77
0.82
0.8122833085685983
17.Jan2024
100.95
-1.77
-1.7231308411214954
16.Jan2024
102.72
-0.3
-0.29120559114735
15.Jan2024
103.02
-0.45
-0.4349086691794723
12.Jan2024
103.47
0.34
0.3296809851643557
11.Jan2024
103.13
0.14
0.13593552772113798
10.Jan2024
102.99
0.09
0.08746355685131195
09.Jan2024
102.9
-0.12
-0.11648223645894001
08.Jan2024
103.02
0.21
0.20426028596440035
05.Jan2024
102.81
-0.38
-0.36825273766837874
04.Jan2024
103.19
0.34
0.3305785123966942
03.Jan2024
102.85
-0.85
-0.819672131147541
02.Jan2024
103.7
-0.81
-0.7750454501961535
29.Dec2023
104.51
-0.07
-0.06693440428380187
28.Dec2023
104.58
0.24
0.23001725129384704
27.Dec2023
104.34
0.26
0.24980784012298232
22.Dec2023
104.08
0.22
0.21182360870402464
21.Dec2023
103.86
-0.05
-0.048118564142046
20.Dec2023
103.91
0.88
0.8541201591769387
19.Dec2023
103.03
0.43
0.4191033138401559
18.Dec2023
102.6
0.5
0.48971596474045054
15.Dec2023
102.1
-0.97
-0.9411079848646551
14.Dec2023
103.07
0.79
0.77238951896754
13.Dec2023
102.28
0.2
0.19592476489028213
12.Dec2023
102.08
0.31
0.3046084307752776
11.Dec2023
101.77
-0.01
-0.009825112988799371
08.Dec2023
101.78
1
0.9922603691208574
07.Dec2023
100.78
-0.32
-0.3165182987141444
06.Dec2023
101.1
0.85
0.8478802992518704
05.Dec2023
100.25
-0.43
-0.42709574890742946
04.Dec2023
100.68
-0.14
-0.13886133703630232
01.Dec2023
100.82
0.3
0.29844807003581375
30.Nov2023
100.52
0.53
0.53005300530053
29.Nov2023
99.99
0.03
0.030012004801920768
28.Nov2023
99.96
-0.48
-0.4778972520908005
27.Nov2023
100.44
0.08
0.07971303308090873
24.Nov2023
100.36
-0.16
-0.15917230401910068
23.Nov2023
100.52
0.42
0.4195804195804196
22.Nov2023
100.1
0.13
0.13003901170351106
21.Nov2023
99.97
0.11
0.11015421590226317
20.Nov2023
99.86
0.1
0.10024057738572574
17.Nov2023
99.76
0.52
0.5239822652156388
16.Nov2023
99.24
-0.36
-0.3614457831325301
15.Nov2023
99.6
0.46
0.4639903167238249
14.Nov2023
99.14
0.76
0.7725147387680423
13.Nov2023
98.38
0.63
0.6445012787723785
10.Nov2023
97.75
-1.16
-1.1727833383884338
09.Nov2023
98.91
0.83
0.8462479608482871
08.Nov2023
98.08
0.53
0.5433111225012814
07.Nov2023
97.55
0.28
0.287858538089853
06.Nov2023
97.27
0.01
0.010281719103434095
03.Nov2023
97.26
-0.99
-1.0076335877862594
02.Nov2023
98.25
2.19
2.2798251093066835
31.Oct2023
96.06
0.35
0.3656880158813081
30.Oct2023
95.71
0.44
0.46184528183058676
27.Oct2023
95.27
-0.81
-0.8430474604496253
26.Oct2023
96.08
-0.71
-0.7335468540138445
25.Oct2023
96.79
0.26
0.2693463172070859
24.Oct2023
96.53
0.17
0.1764217517642175
23.Oct2023
96.36
-0.43
-0.444260770740779
20.Oct2023
96.79
-1.31
-1.3353720693170235
19.Oct2023
98.1
-1.41
-1.4169430208019294
18.Oct2023
99.51
-0.74
-0.7381546134663342
17.Oct2023
100.25
0.39
0.39054676547166034
16.Oct2023
99.86
-0.38
-0.3790901835594573
13.Oct2023
100.24
0.01
0.009977052778609198
12.Oct2023
100.23
0.34
0.34037441185303835
11.Oct2023
99.89
0.22
0.22072840373231664
10.Oct2023
99.67
1.01
1.0237178187715386
09.Oct2023
98.66
0.36
0.3662258392675483
06.Oct2023
98.3
-0.29
-0.29414747946039155
05.Oct2023
98.59
1.11
1.138695116947066
04.Oct2023
97.48
-1.04
-1.0556232237109215
03.Oct2023
98.52
-0.08
-0.08113590263691683
02.Oct2023
98.6
-1.46
-1.459124525284829
29.Sept2023
100.06
1.07
1.0809172643701384
28.Sept2023
98.99
-0.33
-0.33225936367297626
27.Sept2023
99.32
-0.15
-0.15079923595053785
26.Sept2023
99.47
-0.15
-0.15057217426219635
25.Sept2023
99.62
-0.75
-0.7472352296502939
22.Sept2023
100.37
0.1
0.0997307270370001
21.Sept2023
100.27
-0.3
-0.2982996917569852
20.Sept2023
100.57
0.88
0.8827364830976026
19.Sept2023
99.69
-0.11
-0.11022044088176353
18.Sept2023
99.8
-1.27
-1.256554862966261
15.Sept2023
101.07
1.28
1.282693656679026
14.Sept2023
99.79
0.88
0.8896977049843292
13.Sept2023
98.91
-0.08
-0.08081624406505708
12.Sept2023
98.99
0.82
0.8352857288377304
11.Sept2023
98.17
-0.26
-0.2641471096210505
08.Sept2023
98.43
0.32
0.32616450922434004
07.Sept2023
98.11
0.06
0.06119326874043855
06.Sept2023
98.05
-0.09
-0.09170572651314449
05.Sept2023
98.14
-0.24
-0.24395202276885547
04.Sept2023
98.38
0.28
0.2854230377166157
01.Sept2023
98.1
-0.01
-0.010192640913260626
31.Aug2023
98.11
-0.89
-0.898989898989899
30.Aug2023
99
0.69
0.7018614586512054
29.Aug2023
98.31
1.18
1.2148666735303202
28.Aug2023
97.13
-0.21
-0.21573864803780562
25.Aug2023
97.34
-0.17
-0.17434109322120808
24.Aug2023
97.51
0.89
0.9211343407162078
23.Aug2023
96.62
0.5
0.5201831044527674
22.Aug2023
96.12
-0.11
-0.11430946690221344
21.Aug2023
96.23
0.64
0.6695261010565958
18.Aug2023
95.59
-1.39
-1.4332852134460714
17.Aug2023
96.98
-0.46
-0.4720853858784893
16.Aug2023
97.44
-1.46
-1.4762386248736097
14.Aug2023
98.9
-0.18
-0.18167137666532096
11.Aug2023
99.08
-1.1
-1.0980235575963266
10.Aug2023
100.18
0.68
0.6834170854271356
09.Aug2023
99.5
0.81
0.8207518492248455
08.Aug2023
98.69
0.27
0.27433448486080064
07.Aug2023
98.42
0.06
0.061000406669377796
04.Aug2023
98.36
-0.24
-0.2434077079107505
03.Aug2023
98.6
-0.7
-0.7049345417925479
02.Aug2023
99.3
-0.93
-0.9278659084106555
01.Aug2023
100.23
-0.4
-0.39749577660737356
31.Jul2023
100.63
0.11
0.10943095901313171
28.Jul2023
100.52
-0.3
-0.29756000793493353
27.Jul2023
100.82
1.05
1.052420567304801
26.Jul2023
99.77
-0.84
-0.834907066891959
25.Jul2023
100.61
-0.4
-0.396000396000396
24.Jul2023
101.01
0.34
0.33773716102115825
21.Jul2023
100.67
-0.03
-0.029791459781529295
20.Jul2023
100.7
0.39
0.388794736317416
19.Jul2023
100.31
2.14
2.1798920240399307
18.Jul2023
98.17
0.12
0.1223865374808771
17.Jul2023
98.05
-0.51
-0.5174512987012987
14.Jul2023
98.56
0.51
0.5201427842937277
13.Jul2023
98.05
0.79
0.8122558091712935
12.Jul2023
97.26
1.66
1.7364016736401673
11.Jul2023
95.6
-0.37
-0.385537147025112
10.Jul2023
95.97
0.27
0.28213166144200624
07.Jul2023
95.7
-0.51
-0.5300904271905207
06.Jul2023
96.21
-1.66
-1.6961275160927762
05.Jul2023
97.87
-0.59
-0.5992281129392647
04.Jul2023
98.46
0.02
0.02031694433157253
03.Jul2023
98.44
-0.96
-0.96579476861167
30.Jun2023
99.4
1.01
1.0265270860859843
29.Jun2023
98.39
-0.07
-0.07109486085720089
28.Jun2023
98.46
0.97
0.9949738434711253
27.Jun2023
97.49
-0.21
-0.21494370522006143
26.Jun2023
97.7
-0.18
-0.18389865140988967
22.Jun2023
97.88
-0.93
-0.9412002833721284
21.Jun2023
98.81
-0.72
-0.7233999799055562
20.Jun2023
99.53
-0.06
-0.06024701275228437
19.Jun2023
99.59
-0.64
-0.6385313778309887
16.Jun2023
100.23
0.44
0.44092594448341516
15.Jun2023
99.79
0.07
0.07019655034095468
14.Jun2023
99.72
0.23
0.23117901296612725
13.Jun2023
99.49
0.46
0.4645057053418156
12.Jun2023
99.03
0.14
0.1415714430174942
09.Jun2023
98.89
-0.09
-0.09092746009294807
08.Jun2023
98.98
-0.72
-0.7221664994984955
07.Jun2023
99.7
0.27
0.2715478225887559
06.Jun2023
99.43
0.14
0.14100110786584752
05.Jun2023
99.29
0.51
0.5162988459202268
02.Jun2023
98.78
1.65
1.6987542468856172
01.Jun2023
97.13
-0.4
-0.4101302163436891
31.May2023
97.53
-0.42
-0.42879019908116384
30.May2023
97.95
-0.05
-0.05102040816326531
26.May2023
98
0.81
0.8334190760366292
25.May2023
97.19
-0.01
-0.0102880658436214
24.May2023
97.2
-2.18
-2.1936003219963776
23.May2023
99.38
-0.29
-0.2909601685562356
22.May2023
99.67
-0.41
-0.4096722621902478
19.May2023
100.08
1.22
1.2340683795266032
17.May2023
98.86
-0.36
-0.36283007458173755
16.May2023
99.22
-0.02
-0.02015316404675534
15.May2023
99.24
0.19
0.1918223119636547
12.May2023
99.05
1.03
1.0508059579677618
11.May2023
98.02
0.07
0.07146503318019398
10.May2023
97.95
-0.06
-0.061218243036424855
05.May2023
98.01
0.13
0.1328156926849203
04.May2023
97.88
-0.31
-0.315714431204807
03.May2023
98.19
-0.17
-0.17283448556323708
02.May2023
98.36
-0.42
-0.42518728487548085
28.Apr2023
98.78
0.55
0.5599104143337066
27.Apr2023
98.23
0.15
0.15293637846655792
26.Apr2023
98.08
-0.62
-0.6281661600810537
25.Apr2023
98.7
-0.42
-0.423728813559322
24.Apr2023
99.12
0.41
0.4153581197447067
21.Apr2023
98.71
0.34
0.3456338314526787
20.Apr2023
98.37
0.13
0.13232899022801303
19.Apr2023
98.24
-0.28
-0.2842062525375558
18.Apr2023
98.52
0.09
0.09143553794574824
17.Apr2023
98.43
0.01
0.01016053647632595
14.Apr2023
98.42
1.45
1.4953078271630402
13.Apr2023
96.97
0.07
0.07223942208462332
12.Apr2023
96.9
0.57
0.591715976331361
11.Apr2023
96.33
0.62
0.6477901995611743
06.Apr2023
95.71
0.25
0.2618897967735177
05.Apr2023
95.46
-0.4
-0.4172751929897768
04.Apr2023
95.86
0.02
0.020868113522537562
03.Apr2023
95.84
0.01
0.010435145570280706
31.Mar2023
95.83
0.58
0.6089238845144357
30.Mar2023
95.25
0.68
0.7190440943216665
29.Mar2023
94.57
0.54
0.5742848027225353
28.Mar2023
94.03
-0.26
-0.2757450418920352
27.Mar2023
94.29
1.08
1.1586739620212423
24.Mar2023
93.21
-1.29
-1.3650793650793651
23.Mar2023
94.5
-0.34
-0.3584985238296078
22.Mar2023
94.84
0.79
0.8399787347155768
21.Mar2023
94.05
1.24
1.336062924253852
20.Mar2023
92.81
0.67
0.7271543303668331
17.Mar2023
92.14
-0.67
-0.7219049671371619
16.Mar2023
92.81
0.62
0.6725241349387135
15.Mar2023
92.19
-1.89
-2.0089285714285716
14.Mar2023
94.08
0.45
0.4806151874399231
13.Mar2023
93.63
-1.39
-1.4628499263312986
10.Mar2023
95.02
-2.2
-2.262908866488377
09.Mar2023
97.22
-0.15
-0.1540515559207148
08.Mar2023
97.37
-0.39
-0.39893617021276595
07.Mar2023
97.76
0.33
0.3387047110746177
06.Mar2023
97.43
-0.32
-0.3273657289002558
03.Mar2023
97.75
0.23
0.2358490566037736
02.Mar2023
97.52
-0.13
-0.13312852022529442
01.Mar2023
97.65
1.17
1.212686567164179
28.Feb2023
96.48
-1
-1.0258514567090686
27.Feb2023
97.48
0.17
0.17469941424314048
24.Feb2023
97.31
-0.68
-0.693948362077763
23.Feb2023
97.99
0.6
0.6160796796385666
22.Feb2023
97.39
-0.88
-0.8954920118042129
21.Feb2023
98.27
-0.52
-0.5263690656949084
20.Feb2023
98.79
0.26
0.2638790216177814
17.Feb2023
98.53
-0.07
-0.07099391480730223
16.Feb2023
98.6
0.03
0.030435223698894186
15.Feb2023
98.57
0.31
0.3154895176063505
14.Feb2023
98.26
0.47
0.48062174046426015
13.Feb2023
97.79
0.88
0.9080590238365494
10.Feb2023
96.91
-1.35
-1.373905963769591
09.Feb2023
98.26
0.19
0.1937391659019068
08.Feb2023
98.07
0.88
0.9054429468052269
07.Feb2023
97.19
-0.23
-0.23609115171422707
06.Feb2023
97.42
-0.6
-0.612119975515201
03.Feb2023
98.02
0.7
0.7192766132346897
02.Feb2023
97.32
1.13
1.1747582908826282
01.Feb2023
96.19
0.55
0.5750731911334169
31.Jan2023
95.64
-0.23
-0.23990820903306562
30.Jan2023
95.87
0.29
0.30341075538815654
27.Jan2023
95.58
-0.07
-0.07318348144276006
26.Jan2023
95.65
1.23
1.3026901080279603
25.Jan2023
94.42
-0.9
-0.9441879983214435
24.Jan2023
95.32
-0.18
-0.18848167539267016
23.Jan2023
95.5
0.48
0.5051568090928226
20.Jan2023
95.02
-0.09
-0.09462727368310378
19.Jan2023
95.11
-1.63
-1.6849286747984287
18.Jan2023
96.74
0.25
0.2590942066535392
17.Jan2023
96.49
0.17
0.17649501661129569
16.Jan2023
96.32
0.05
0.05193725979017347
13.Jan2023
96.27
1.09
1.1451985711283883
12.Jan2023
95.18
0.15
0.15784489108702515
11.Jan2023
95.03
0.88
0.9346787041954329
10.Jan2023
94.15
0.08
0.08504305304560433
09.Jan2023
94.07
1.09
1.1722951172295117
06.Jan2023
92.98
-0.17
-0.18250134192163178
05.Jan2023
93.15
0.77
0.8335137475644079
04.Jan2023
92.38
0.33
0.358500814774579
03.Jan2023
92.05
1.35
1.4884233737596473
02.Jan2023
90.7
0.05
0.05515719801434087
30.Dec2022
90.65
-0.69
-0.7554193124589446
29.Dec2022
91.34
0.1
0.10960105217010083
28.Dec2022
91.24
0.67
0.7397593021971955
23.Dec2022
90.57
-0.43
-0.4725274725274725
22.Dec2022
91
0.34
0.37502757555702626
21.Dec2022
90.66
0.98
1.0927743086529884
20.Dec2022
89.68
-0.5
-0.5544466622310934
19.Dec2022
90.18
-0.44
-0.4855440300154491
16.Dec2022
90.62
-1.15
-1.2531328320802004
15.Dec2022
91.77
-1.35
-1.449742268041237
14.Dec2022
93.12
-0.95
-1.0098862549165515
13.Dec2022
94.07
1.91
2.072482638888889
12.Dec2022
92.16
-0.22
-0.23814678501840225
09.Dec2022
92.38
0.42
0.45672031317964334
08.Dec2022
91.96
-0.63
-0.6804190517334485
07.Dec2022
92.59
-0.83
-0.8884607150503104
06.Dec2022
93.42
-0.62
-0.6592939174819226
05.Dec2022
94.04
-0.16
-0.16985138004246284
02.Dec2022
94.2
-0.29
-0.3069107842099693
01.Dec2022
94.49
0.61
0.6497656582871751
30.Nov2022
93.88
0.75
0.805325888542897
29.Nov2022
93.13
-0.35
-0.37441163885323064
28.Nov2022
93.48
-0.04
-0.0427715996578272
25.Nov2022
93.52
-0.08
-0.08547008547008547
24.Nov2022
93.6
-0.04
-0.042716787697565144
23.Nov2022
93.64
0.52
0.5584192439862543
22.Nov2022
93.12
0.05
0.05372300419039433
21.Nov2022
93.07
0.07
0.07526881720430108
18.Nov2022
93
0.88
0.9552757273122015
17.Nov2022
92.12
-0.51
-0.5505775666630681
16.Nov2022
92.63
-0.83
-0.888080462229831
15.Nov2022
93.46
-0.47
-0.500372617906952
14.Nov2022
93.93
-0.11
-0.1169715014887282
11.Nov2022
94.04
0.78
0.8363714346986918
10.Nov2022
93.26
2.5
2.754517408550022
09.Nov2022
90.76
0.34
0.37602300376023
08.Nov2022
90.42
0.6
0.6680026720106881
07.Nov2022
89.82
-0.56
-0.6196061075459173
04.Nov2022
90.38
1.83
2.0666290231507625
03.Nov2022
88.55
-0.75
-0.8398656215005599
02.Nov2022
89.3
0.88
0.9952499434517078
31.Oct2022
88.42
0.4
0.4544421722335833
28.Oct2022
88.02
-0.38
-0.4298642533936652
27.Oct2022
88.4
0.26
0.2949852507374631
26.Oct2022
88.14
0.47
0.5361012889243755
25.Oct2022
87.67
0.13
0.14850354123829107
24.Oct2022
87.54
1.13
1.3077190140030088
21.Oct2022
86.41
0.05
0.05789717461787865
20.Oct2022
86.36
-0.21
-0.2425782603673328
19.Oct2022
86.57
-1.34
-1.5242862017972927
18.Oct2022
87.91
1.03
1.1855432780847146
17.Oct2022
86.88
-0.2
-0.2296738631143776
14.Oct2022
87.08
2.82
3.346783764538334
13.Oct2022
84.26
-1.34
-1.5654205607476634
12.Oct2022
85.6
-0.09
-0.10502975843155561
11.Oct2022
85.69
-1.38
-1.5849316641782474
10.Oct2022
87.07
-0.04
-0.04591895304787051
07.Oct2022
87.11
-1.35
-1.5261134976260458
06.Oct2022
88.46
-0.16
-0.18054615211013314
05.Oct2022
88.62
-0.24
-0.2700877785280216
04.Oct2022
88.86
2.74
3.181607059916396
03.Oct2022
86.12
0
0
30.Sept2022
86.12
0.41
0.4783572511958931
29.Sept2022
85.71
-1.99
-2.2690992018244014
28.Sept2022
87.7
-0.62
-0.7019927536231884
27.Sept2022
88.32
-0.13
-0.14697569248162803
26.Sept2022
88.45
0.72
0.8206998746152969
23.Sept2022
87.73
-2.04
-2.272474100479002
22.Sept2022
89.77
-0.86
-0.9489131634116739
21.Sept2022
90.63
0.71
0.7895907473309609
20.Sept2022
89.92
-1.38
-1.511500547645126
19.Sept2022
91.3
0.01
0.010954102311315588
16.Sept2022
91.29
-1.26
-1.3614262560777959
15.Sept2022
92.55
-0.03
-0.03240440699935191
14.Sept2022
92.58
-1.78
-1.8863925392115304
13.Sept2022
94.36
-0.89
-0.9343832020997376
12.Sept2022
95.25
1.34
1.4268980939197105
09.Sept2022
93.91
2.01
2.187159956474429
08.Sept2022
91.9
0.09
0.09802853719638384
07.Sept2022
91.81
-0.04
-0.043549265106151334
06.Sept2022
91.85
0.62
0.6796010084402061
05.Sept2022
91.23
-0.63
-0.6858262573481385
02.Sept2022
91.86
0.87
0.9561490273656446
01.Sept2022
90.99
-2.32
-2.486335869681706
31.Aug2022
93.31
-1.52
-1.6028682906253295
30.Aug2022
94.83
0.23
0.24312896405919662
29.Aug2022
94.6
-1.07
-1.118427929340441
26.Aug2022
95.67
-0.99
-1.0242085661080074
25.Aug2022
96.66
0.83
0.8661170823332985
24.Aug2022
95.83
0.52
0.5455880809988459
23.Aug2022
95.31
-1.49
-1.5392561983471074
22.Aug2022
96.8
-0.97
-0.9921243735297126
19.Aug2022
97.77
-0.07
-0.07154538021259199
18.Aug2022
97.84
-0.17
-0.17345168860320376
17.Aug2022
98.01
-0.31
-0.31529698942229456
16.Aug2022
98.32
0.83
0.8513693712175607
12.Aug2022
97.49
-0.1
-0.10246951531919254
11.Aug2022
97.59
0.37
0.3805801275457725
10.Aug2022
97.22
0.89
0.9239074016401951
09.Aug2022
96.33
-1.05
-1.0782501540357363
08.Aug2022
97.38
0.45
0.46425255338904364
05.Aug2022
96.93
-0.51
-0.5233990147783252
04.Aug2022
97.44
1.06
1.0998132392612576
03.Aug2022
96.38
0.48
0.5005213764337852
02.Aug2022
95.9
-0.67
-0.6937972455213834
01.Aug2022
96.57
-0.15
-0.15508684863523572
29.Jul2022
96.72
2.03
2.1438377864610834
28.Jul2022
94.69
0.27
0.2859563651768693
27.Jul2022
94.42
0.57
0.607352157698455
26.Jul2022
93.85
-0.63
-0.6668077900084673
25.Jul2022
94.48
-0.49
-0.5159524060229547
22.Jul2022
94.97
0.73
0.7746179966044142
21.Jul2022
94.24
0.86
0.920968087384879
20.Jul2022
93.38
0.65
0.7009597756928718
19.Jul2022
92.73
0.27
0.2920181700194679
18.Jul2022
92.46
1.58
1.738556338028169
15.Jul2022
90.88
1.19
1.3267922845356226
14.Jul2022
89.69
-0.84
-0.9278692146249862
13.Jul2022
90.53
-0.77
-0.8433734939759037
12.Jul2022
91.3
-0.16
-0.17493986442160508
11.Jul2022
91.46
0.32
0.3511081852095677
08.Jul2022
91.14
-0.35
-0.38255547054322875
07.Jul2022
91.49
0.67
0.737722968509139
06.Jul2022
90.82
1.77
1.987647389107243
05.Jul2022
89.05
-1.3
-1.4388489208633093
04.Jul2022
90.35
-0.02
-0.022131238242779683
01.Jul2022
90.37
1.43
1.607825500337306
30.Jun2022
88.94
-2.63
-2.872119689854756
29.Jun2022
91.57
-0.72
-0.7801495286596598
28.Jun2022
92.29
1.01
1.1064855390008763
27.Jun2022
91.28
1.07
1.1861212725861878
24.Jun2022
90.21
2.18
2.476428490287402
22.Jun2022
88.03
-0.47
-0.5310734463276836
21.Jun2022
88.5
0.74
0.8432087511394712
20.Jun2022
87.76
-0.41
-0.4650107746399002
17.Jun2022
88.17
0.54
0.6162273194111606
16.Jun2022
87.63
-2.94
-3.2461079827757535
15.Jun2022
90.57
0.75
0.8350033400133601
14.Jun2022
89.82
-0.63
-0.6965174129353234
13.Jun2022
90.45
-1.98
-2.142161635832522
10.Jun2022
92.43
-2.38
-2.5102837253454275
09.Jun2022
94.81
-0.96
-1.0024015871358463
08.Jun2022
95.77
0.54
0.5670481990969233
07.Jun2022
95.23
-1.51
-1.5608848459789126
01.Jun2022
96.74
0.03
0.03102057698273188
31.May2022
96.71
-0.11
-0.11361288989878124
30.May2022
96.82
0.4
0.41485169052063886
27.May2022
96.42
2.58
2.7493606138107416
25.May2022
93.84
-0.11
-0.11708355508249069
24.May2022
93.95
0.33
0.35248878444776754
23.May2022
93.62
0.37
0.3967828418230563
20.May2022
93.25
2.37
2.6078345070422535
19.May2022
90.88
-2.39
-2.5624530931703657
18.May2022
93.27
-1.49
-1.5723934149430139
17.May2022
94.76
0.75
0.797787469418147
16.May2022
94.01
0.19
0.20251545512683863
13.May2022
93.82
2.8
3.076246978686003
12.May2022
91.02
-1.73
-1.8652291105121295
11.May2022
92.75
0.15
0.16198704103671707
10.May2022
92.6
-0.72
-0.7715387912558938
06.May2022
93.32
-4.24
-4.346043460434604
05.May2022
97.56
0.57
0.5876894525208785
04.May2022
96.99
-0.51
-0.5230769230769231
03.May2022
97.5
-0.79
-0.8037440227897039
02.May2022
98.29
-0.88
-0.8873651305838459
29.Apr2022
99.17
0.87
0.8850457782299085
28.Apr2022
98.3
0.44
0.44962190884937664
27.Apr2022
97.86
-0.16
-0.16323199347072026
26.Apr2022
98.02
-0.36
-0.3659280341532832
25.Apr2022
98.38
-2.43
-2.410475151274675
22.Apr2022
100.81
-1.63
-1.591175322139789
21.Apr2022
102.44
0.63
0.6187997249779
20.Apr2022
101.81
0.52
0.5133774311383157
19.Apr2022
101.29
-0.96
-0.9388753056234719
14.Apr2022
102.25
-0.42
-0.4090776273497614
13.Apr2022
102.67
0.13
0.12677979325141409
12.Apr2022
102.54
-0.41
-0.39825157843613407
11.Apr2022
102.95
-0.64
-0.6178202529201661
08.Apr2022
103.59
-0.03
-0.02895193977996526
07.Apr2022
103.62
0.76
0.7388683647676454
06.Apr2022
102.86
-2.16
-2.0567510950295183
05.Apr2022
105.02
0.54
0.5168453292496171
04.Apr2022
104.48
0.8
0.7716049382716049
01.Apr2022
103.68
-0.12
-0.11560693641618497
31.Mar2022
103.8
-0.43
-0.4125491701045764
30.Mar2022
104.23
-0.37
-0.35372848948374763
29.Mar2022
104.6
1.53
1.4844280586009508
28.Mar2022
103.07
0.01
0.009703085581214826
25.Mar2022
103.06
0.71
0.6936980947728383
24.Mar2022
102.35
-0.6
-0.5828071879553182
23.Mar2022
102.95
-0.26
-0.2519135742660595
22.Mar2022
103.21
-0.22
-0.2127042444165136
21.Mar2022
103.43
0.45
0.4369780539910662
18.Mar2022
102.98
0.99
0.970683400333366
17.Mar2022
101.99
0.8
0.7905919557268505
16.Mar2022
101.19
3.48
3.5615597175314706
15.Mar2022
97.71
-1.04
-1.0531645569620254
14.Mar2022
98.75
1.16
1.1886463777026335
11.Mar2022
97.59
-0.07
-0.0716772475936924
10.Mar2022
97.66
1.16
1.2020725388601037
09.Mar2022
96.5
2.13
2.25707322242238
08.Mar2022
94.37
-1.65
-1.7183920016663194
07.Mar2022
96.02
-0.6
-0.6209894431794659
04.Mar2022
96.62
-4.17
-4.137315209842246
03.Mar2022
100.79
-0.74
-0.7288486161725598
02.Mar2022
101.53
0.55
0.5446623093681917
01.Mar2022
100.98
-0.51
-0.5025125628140703
28.Feb2022
101.49
1.27
1.2672121333067252
25.Feb2022
100.22
2.66
2.7265272652726527
24.Feb2022
97.56
-2.49
-2.4887556221889056
23.Feb2022
100.05
-0.62
-0.6158736465679945
22.Feb2022
100.67
0.71
0.7102841136454582
21.Feb2022
99.96
-1.35
-1.3325436778205508
18.Feb2022
101.31
-0.72
-0.7056748015289621
17.Feb2022
102.03
-0.79
-0.7683330091421903
16.Feb2022
102.82
-0.63
-0.6089898501691638
15.Feb2022
103.45
1.26
1.2329973578628046
14.Feb2022
102.19
-2.44
-2.3320271432667496
11.Feb2022
104.63
-1.01
-0.9560772434683832
10.Feb2022
105.64
-0.19
-0.17953321364452424
09.Feb2022
105.83
2.02
1.9458626336576437
08.Feb2022
103.81
-1.45
-1.377541326239787
07.Feb2022
105.26
0.86
0.8237547892720306
04.Feb2022
104.4
-1.34
-1.2672593153016833
03.Feb2022
105.74
-1.67
-1.5547900567917325
02.Feb2022
107.41
0.43
0.4019442886520845
01.Feb2022
106.98
0.86
0.8104033169996231
31.Jan2022
106.12
2.79
2.7000870995838575
28.Jan2022
103.33
-1.57
-1.4966634890371782
27.Jan2022
104.9
-0.33
-0.3135987836168393
26.Jan2022
105.23
2.3
2.2345283202176236
25.Jan2022
102.93
0.7
0.6847305096351365
24.Jan2022
102.23
-3.6
-3.401681942738354
21.Jan2022
105.83
-2.55
-2.3528326259457466
20.Jan2022
108.38
-0.38
-0.34939315924972414
19.Jan2022
108.76
1.22
1.1344615956853263
18.Jan2022
107.54
-1.59
-1.4569779162466783
17.Jan2022
109.13
-0.01
-0.00916254352208173
14.Jan2022
109.14
-2.28
-2.046311254711901
13.Jan2022
111.42
-1.06
-0.9423897581792319
12.Jan2022
112.48
1.28
1.1510791366906474
11.Jan2022
111.2
0.95
0.8616780045351474
10.Jan2022
110.25
-3.29
-2.8976572133168927
07.Jan2022
113.54
0.32
0.2826355767532238
06.Jan2022
113.22
-2.96
-2.5477707006369426
05.Jan2022
116.18
-1.01
-0.8618482805700145
04.Jan2022
117.19
0.53
0.45431167495285446
03.Jan2022
116.66
-0.28
-0.23943902856165555
31.Dec2021
116.94
-0.28
-0.23886708752772565
30.Dec2021
117.22
-0.16
-0.13630942238882263
29.Dec2021
117.38
1.54
1.3294198895027625
23.Dec2021
115.84
1.21
1.0555700950885458
22.Dec2021
114.63
0.97
0.8534224881224706
21.Dec2021
113.66
1.01
0.8965823346648912
20.Dec2021
112.65
-0.26
-0.23027189797183598
17.Dec2021
112.91
-1.2
-1.0516168609236702
16.Dec2021
114.11
1.34
1.188259288817948
15.Dec2021
112.77
-1.25
-1.096298894930714
14.Dec2021
114.02
-1.53
-1.324102120294245
13.Dec2021
115.55
-0.21
-0.18140981340704906
10.Dec2021
115.76
-1
-0.8564576909900651
09.Dec2021
116.76
0.26
0.22317596566523606
08.Dec2021
116.5
-0.03
-0.025744443490946536
07.Dec2021
116.53
2.94
2.5882560084514483
06.Dec2021
113.59
0.36
0.3179369425064029
03.Dec2021
113.23
-0.62
-0.5445761967501098
02.Dec2021
113.85
-0.26
-0.2278503198667952
01.Dec2021
114.11
0.34
0.29884855410037797
30.Nov2021
113.77
-0.12
-0.10536482570901748
29.Nov2021
113.89
0.62
0.5473647038050675
26.Nov2021
113.27
-1.64
-1.427203898703333
25.Nov2021
114.91
0.77
0.6746101279130892
24.Nov2021
114.14
-0.99
-0.8598975071658126
23.Nov2021
115.13
-1.43
-1.2268359643102265
22.Nov2021
116.56
0.13
0.11165507171691146
19.Nov2021
116.43
0.66
0.5700958797615963
18.Nov2021
115.77
0.05
0.04320774282751469
17.Nov2021
115.72
-0.55
-0.47303689687795647
16.Nov2021
116.27
-0.27
-0.23168010983353354
15.Nov2021
116.54
0.25
0.21497979189956143
12.Nov2021
116.29
0.1
0.08606592649969877
11.Nov2021
116.19
0.84
0.7282184655396619
10.Nov2021
115.35
-0.05
-0.043327556325823226
09.Nov2021
115.4
-0.04
-0.03465003465003465
08.Nov2021
115.44
0.07
0.060674352084597385
05.Nov2021
115.37
-0.31
-0.26798063623789764
04.Nov2021
115.68
1.88
1.6520210896309315
03.Nov2021
113.8
-1.05
-0.914235959947758
02.Nov2021
114.85
1.14
1.0025503473749011
29.Oct2021
113.71
-0.54
-0.4726477024070022
28.Oct2021
114.25
-0.37
-0.3228057930553132
27.Oct2021
114.62
-0.53
-0.46026921406860616
26.Oct2021
115.15
0.79
0.6908009793634138
25.Oct2021
114.36
0.05
0.04374070510016621
22.Oct2021
114.31
0.23
0.20161290322580644
21.Oct2021
114.08
-0.6
-0.5231949773282176
20.Oct2021
114.68
-0.27
-0.234884732492388
19.Oct2021
114.95
0.67
0.5862793139656983
18.Oct2021
114.28
0.04
0.0350140056022409
15.Oct2021
114.24
0.63
0.5545286506469501
14.Oct2021
113.61
1.05
0.9328358208955224
13.Oct2021
112.56
1.7
1.5334656323290636
12.Oct2021
110.86
-0.14
-0.12612612612612611
11.Oct2021
111
-0.39
-0.35012119579854567
08.Oct2021
111.39
0.18
0.16185594820609658
07.Oct2021
111.21
1.48
1.3487651508247516
06.Oct2021
109.73
-0.84
-0.7596997377227096
05.Oct2021
110.57
-0.14
-0.12645650799385783
04.Oct2021
110.71
-0.7
-0.6283098465128804
01.Oct2021
111.41
-1.15
-1.0216773276474769
30.Sept2021
112.56
-0.07
-0.062150403977625855
29.Sept2021
112.63
0.82
0.7333869957964404
28.Sept2021
111.81
-2.34
-2.049934296977661
27.Sept2021
114.15
-1.45
-1.254325259515571
24.Sept2021
115.6
-1.29
-1.1036016767901446
23.Sept2021
116.89
0.37
0.3175420528664607
22.Sept2021
116.52
0.76
0.6565307532826538
21.Sept2021
115.76
1.31
1.144604630843163
20.Sept2021
114.45
-2
-1.7174753112924002
17.Sept2021
116.45
-0.28
-0.23986978497387132
16.Sept2021
116.73
0.55
0.47340333964537784
15.Sept2021
116.18
-0.56
-0.4796984752441323
14.Sept2021
116.74
-0.5
-0.42647560559535996
13.Sept2021
117.24
-0.98
-0.8289629504313991
10.Sept2021
118.22
0.61
0.5186633789643738
09.Sept2021
117.61
-0.83
-0.7007767646065518
08.Sept2021
118.44
-0.72
-0.6042296072507553
07.Sept2021
119.16
-0.94
-0.7826810990840966
06.Sept2021
120.1
0.82
0.687458081824279
03.Sept2021
119.28
-0.59
-0.49219988320680735
02.Sept2021
119.87
0.2
0.16712626389237067
01.Sept2021
119.67
0.7
0.588383626124233
31.Aug2021
118.97
-0.62
-0.5184379964880007
30.Aug2021
119.59
0.54
0.45359092818143637
27.Aug2021
119.05
0.13
0.10931718802556341
26.Aug2021
118.92
-0.12
-0.10080645161290322
25.Aug2021
119.04
0.78
0.6595636732623034
24.Aug2021
118.26
0.14
0.11852353538774128
23.Aug2021
118.12
0.77
0.6561567959096719
20.Aug2021
117.35
1.04
0.8941621528673372
19.Aug2021
116.31
-1.15
-0.9790567001532436
18.Aug2021
117.46
0.06
0.05110732538330494
17.Aug2021
117.4
0.44
0.3761969904240766
16.Aug2021
116.96
-0.68
-0.5780346820809249
13.Aug2021
117.64
0.63
0.5384155200410221
12.Aug2021
117.01
0.04
0.034196802598957
11.Aug2021
116.97
-0.2
-0.17069215669539983
10.Aug2021
117.17
0.78
0.6701606667239454
09.Aug2021
116.39
-0.17
-0.14584763212079616
06.Aug2021
116.56
-0.09
-0.07715387912558937
05.Aug2021
116.65
-0.08
-0.06853422427824896
04.Aug2021
116.73
0.36
0.30935808197989173
03.Aug2021
116.37
0.57
0.49222797927461137
02.Aug2021
115.8
0.15
0.1297016861219196
30.Jul2021
115.65
-0.46
-0.3961760399621049
29.Jul2021
116.11
-0.24
-0.20627417275461968
28.Jul2021
116.35
0.2
0.17219113215669393
27.Jul2021
116.15
-0.67
-0.5735319294641329
26.Jul2021
116.82
0.41
0.352203418950262
23.Jul2021
116.41
1.06
0.9189423493714781
22.Jul2021
115.35
0.81
0.7071765322158198
21.Jul2021
114.54
2.4
2.1401819154628146
20.Jul2021
112.14
1.02
0.91792656587473
19.Jul2021
111.12
-2.48
-2.183098591549296
16.Jul2021
113.6
-0.69
-0.6037273602239916
15.Jul2021
114.29
-0.88
-0.7640878701050621
14.Jul2021
115.17
-0.34
-0.2943468098000173
13.Jul2021
115.51
0.74
0.6447677964624902
12.Jul2021
114.77
0.86
0.754982003335967
09.Jul2021
113.91
0.13
0.11425558094568465
08.Jul2021
113.78
-1.3
-1.129648939867918
07.Jul2021
115.08
0.97
0.8500569625799667
06.Jul2021
114.11
0.26
0.22837066315327184
05.Jul2021
113.85
0.53
0.4677020825979527
02.Jul2021
113.32
0.71
0.6304946274753574
01.Jul2021
112.61
0.25
0.22249911000355999
30.Jun2021
112.36
-0.68
-0.6015569709837226
29.Jun2021
113.04
0.33
0.2927867979771094
28.Jun2021
112.71
-0.02
-0.017741506253880955
25.Jun2021
112.73
0.76
0.6787532374743235
24.Jun2021
111.97
1
0.901144453455889
22.Jun2021
110.97
1.24
1.1300464777180352
21.Jun2021
109.73
-0.68
-0.6158862421882076
18.Jun2021
110.41
-0.47
-0.42388167388167386
17.Jun2021
110.88
-0.29
-0.2608617432760637
16.Jun2021
111.17
-0.23
-0.20646319569120286
15.Jun2021
111.4
0.59
0.532442920314051
14.Jun2021
110.81
0.56
0.5079365079365079
11.Jun2021
110.25
0.63
0.5747126436781609
10.Jun2021
109.62
-0.23
-0.20937642239417387
09.Jun2021
109.85
-0.67
-0.6062251176257691
08.Jun2021
110.52
0.45
0.4088307440719542
07.Jun2021
110.07
0.34
0.3098514535678484
04.Jun2021
109.73
0.41
0.37504573728503476
03.Jun2021
109.32
-0.68
-0.6181818181818182
02.Jun2021
110
-0.26
-0.23580627607473245
01.Jun2021
110.26
0.96
0.8783165599268069
31.May2021
109.3
-0.42
-0.38279256288734964
28.May2021
109.72
0.57
0.5222171323866239
27.May2021
109.15
0.09
0.0825233816247937
26.May2021
109.06
0.39
0.3588846967884421
25.May2021
108.67
0.07
0.06445672191528545
21.May2021
108.6
0.66
0.6114508060033352
20.May2021
107.94
1.64
1.5428033866415805
19.May2021
106.3
-1.26
-1.171439196727408
18.May2021
107.56
0.39
0.3639078100214612
17.May2021
107.17
-0.16
-0.14907295257616696
14.May2021
107.33
0.27
0.2521950308238371
12.May2021
107.06
0.36
0.3373945641986879
11.May2021
106.7
-2.6
-2.3787740164684354
10.May2021
109.3
-1.18
-1.0680666183924692
07.May2021
110.48
1.2
1.0980966325036603
06.May2021
109.28
-0.16
-0.14619883040935672
05.May2021
109.44
0.64
0.5882352941176471
04.May2021
108.8
-1
-0.9107468123861566
03.May2021
109.8
-1.23
-1.1078087003512564
30.Apr2021
111.03
0.2
0.18045655508436345
29.Apr2021
110.83
0.45
0.4076825511868092
28.Apr2021
110.38
0.3
0.27252906976744184
27.Apr2021
110.08
-1.19
-1.0694706569605463
26.Apr2021
111.27
0.99
0.8977149075081611
23.Apr2021
110.28
0.19
0.17258606594604414
22.Apr2021
110.09
1.15
1.0556269506150175
21.Apr2021
108.94
-0.46
-0.42047531992687387
20.Apr2021
109.4
-0.88
-0.7979688066739209
19.Apr2021
110.28
-0.13
-0.11774295806539263
16.Apr2021
110.41
0.15
0.13604208235080717
15.Apr2021
110.26
0.91
0.8321902149062643
14.Apr2021
109.35
0.8
0.7369875633348687
13.Apr2021
108.55
0.98
0.9110346750952868
12.Apr2021
107.57
-0.34
-0.3150773792975628
09.Apr2021
107.91
0.41
0.3813953488372093
08.Apr2021
107.5
1.02
0.9579263711495116
07.Apr2021
106.48
0.59
0.5571819813013504
06.Apr2021
105.89
1.1
1.0497184845882241
01.Apr2021
104.79
0.97
0.9343093816220381
31.Mar2021
103.82
0.45
0.435329399245429
30.Mar2021
103.37
-0.09
-0.08699014111734003
29.Mar2021
103.46
0.48
0.4661099242571373
26.Mar2021
102.98
1.26
1.238694455367676
25.Mar2021
101.72
-1.36
-1.3193636010865348
24.Mar2021
103.08
-0.69
-0.66493206128939
23.Mar2021
103.77
0.31
0.2996327082930601
22.Mar2021
103.46
0.21
0.2033898305084746
19.Mar2021
103.25
-0.47
-0.45314307751639027
18.Mar2021
103.72
-0.32
-0.3075740099961553
17.Mar2021
104.04
-0.9
-0.8576329331046312
16.Mar2021
104.94
1.34
1.2934362934362935
15.Mar2021
103.6
-0.5
-0.4803073967339097
12.Mar2021
104.1
-0.11
-0.10555608866711448
11.Mar2021
104.21
0.56
0.5402797877472263
10.Mar2021
103.65
0.52
0.504217977310191
09.Mar2021
103.13
1.15
1.12767209256717
08.Mar2021
101.98
-0.54
-0.5267264923917284
05.Mar2021
102.52
-0.76
-0.7358636715724245
04.Mar2021
103.28
-1.48
-1.4127529591447117
03.Mar2021
104.76
-1.42
-1.337351666980599
02.Mar2021
106.18
0.78
0.7400379506641366
01.Mar2021
105.4
0.69
0.6589628497755706
26.Feb2021
104.71
-1.01
-0.9553537646613697
25.Feb2021
105.72
1.01
0.9645688090917773
24.Feb2021
104.71
0.8
0.769897026272736
23.Feb2021
103.91
-1.89
-1.7863894139886578
22.Feb2021
105.8
-1.68
-1.5630815035355414
19.Feb2021
107.48
0.38
0.35480859010270777
18.Feb2021
107.1
-1.33
-1.2265978050355069
17.Feb2021
108.43
-1.28
-1.1667122413635949
16.Feb2021
109.71
0.27
0.24671052631578946
15.Feb2021
109.44
1.39
1.2864414622859788
12.Feb2021
108.05
1.55
1.4553990610328638
11.Feb2021
106.5
-0.16
-0.15000937558597413
10.Feb2021
106.66
0.03
0.028134671293257058
09.Feb2021
106.63
-0.31
-0.2898821769216383
08.Feb2021
106.94
1.15
1.087059268361849
05.Feb2021
105.79
0.08
0.07567874373285403
04.Feb2021
105.71
0.1
0.0946880030300161
03.Feb2021
105.61
0.37
0.3515773470163436
02.Feb2021
105.24
1.61
1.5536041686770241
01.Feb2021
103.63
0.59
0.5725931677018633
29.Jan2021
103.04
-0.93
-0.8944887948446667
28.Jan2021
103.97
-0.33
-0.31639501438159157
27.Jan2021
104.3
-2.57
-2.4047908674090017
26.Jan2021
106.87
0.7
0.6593199585570312
25.Jan2021
106.17
-0.39
-0.36599099099099097
22.Jan2021
106.56
-0.9
-0.8375209380234506
21.Jan2021
107.46
0.68
0.6368233751638883
20.Jan2021
106.78
0.44
0.4137671619334211
19.Jan2021
106.34
0.38
0.3586258965647414
18.Jan2021
105.96
0.34
0.32190872940730925
15.Jan2021
105.62
-0.83
-0.7797087834664161
14.Jan2021
106.45
0.37
0.34879336349924583
13.Jan2021
106.08
-0.01
-0.009425959091337543
12.Jan2021
106.09
-1.89
-1.7503241340989073
11.Jan2021
107.98
0.17
0.15768481587978853
08.Jan2021
107.81
1.26
1.1825434068512435
07.Jan2021
106.55
0.27
0.2540459164471208
06.Jan2021
106.28
2.02
1.9374640322271246
05.Jan2021
104.26
-0.48
-0.4582776398701547
04.Jan2021
104.74
2.08
2.0261055912721604
31.Dec2020
102.66
-2.15
-2.0513309798683332
30.Dec2020
104.81
0
0
29.Dec2020
104.81
1.51
1.4617618586640853
28.Dec2020
103.3
0.12
0.11630160883892227
23.Dec2020
103.18
0.37
0.3598871705087054
22.Dec2020
102.81
1.32
1.300620750812888
21.Dec2020
101.49
-2.24
-2.159452424563771
18.Dec2020
103.73
0.6
0.5817899738194512
17.Dec2020
103.13
1.18
1.1574301128003923
16.Dec2020
101.95
1.1
1.0907288051561725
15.Dec2020
100.85
-0.51
-0.5031570639305446
14.Dec2020
101.36
0.08
0.07898894154818326
11.Dec2020
101.28
-0.14
-0.13803983435219877
10.Dec2020
101.42
-0.51
-0.5003433729029726
09.Dec2020
101.93
0.61
0.6020529016975917
08.Dec2020
101.32
0.1
0.09879470460383323
07.Dec2020
101.22
0.32
0.31714568880079286
04.Dec2020
100.9
0.07
0.06942378260438362
03.Dec2020
100.83
0.62
0.6187007284702125
02.Dec2020
100.21
0.03
0.029946097025354362
01.Dec2020
100.18
1.38
1.3967611336032388
30.Nov2020
98.8
0.42
0.42691603984549703
27.Nov2020
98.38
0.69
0.7063158972259187
26.Nov2020
97.69
0.07
0.07170661749641467
25.Nov2020
97.62
-1.1
-1.114262560777958
24.Nov2020
98.72
-0.92
-0.923323966278603
23.Nov2020
99.64
0.18
0.18097727729740598
20.Nov2020
99.46
0.05
0.05029675082989639
19.Nov2020
99.41
-0.29
-0.29087261785356067
18.Nov2020
99.7
1.05
1.0643689812468322
17.Nov2020
98.65
-1.61
-1.6058248553760224
16.Nov2020
100.26
-0.08
-0.07972892166633447
13.Nov2020
100.34
-0.73
-0.7222716928861185
12.Nov2020
101.07
0.85
0.848134104969068
11.Nov2020
100.22
0.57
0.572002007024586
10.Nov2020
99.65
-0.89
-0.8852198130097474
09.Nov2020
100.54
1.26
1.2691377921031426
06.Nov2020
99.28
0
0
05.Nov2020
99.28
2.24
2.3083264633140974
04.Nov2020
97.04
2.14
2.255005268703899
03.Nov2020
94.9
0.96
1.0219288907813497
02.Nov2020
93.94
1.14
1.228448275862069
30.Oct2020
92.8
-1.67
-1.7677569598814438
29.Oct2020
94.47
0.03
0.03176620076238882
28.Oct2020
94.44
-2.41
-2.4883840991223543
27.Oct2020
96.85
-0.82
-0.8395617897000103
26.Oct2020
97.67
-0.66
-0.6712091935319842
23.Oct2020
98.33
0.15
0.15278060704827867
22.Oct2020
98.18
-0.38
-0.38555194805194803
21.Oct2020
98.56
-1.28
-1.2820512820512822
20.Oct2020
99.84
0.02
0.02003606491685033
19.Oct2020
99.82
-0.56
-0.5578800557880056
16.Oct2020
100.38
1.61
1.630049610205528
15.Oct2020
98.77
-1.57
-1.5646800877018139
14.Oct2020
100.34
-0.18
-0.17906884202148826
13.Oct2020
100.52
0.06
0.059725263786581724
12.Oct2020
100.46
0.37
0.3696672994305125
09.Oct2020
100.09
0.45
0.4516258530710558
08.Oct2020
99.64
0.27
0.2717117842407165
07.Oct2020
99.37
0.15
0.15117919774239064
06.Oct2020
99.22
0
0
05.Oct2020
99.22
0.95
0.9667243309250025
02.Oct2020
98.27
-0.09
-0.09150061000406669
01.Oct2020
98.36
0.43
0.43908914530787296
30.Sept2020
97.93
0.31
0.3175578774841221
29.Sept2020
97.62
0.21
0.21558361564521097
28.Sept2020
97.41
1.64
1.7124360446904041
25.Sept2020
95.77
-0.06
-0.06261087342168423
24.Sept2020
95.83
-1.29
-1.3282537067545306
23.Sept2020
97.12
1.66
1.7389482505761575
22.Sept2020
95.46
0.17
0.1784027704900829
21.Sept2020
95.29
-2.45
-2.5066502967055455
18.Sept2020
97.74
-0.24
-0.2449479485609308
17.Sept2020
97.98
-0.4
-0.4065867046147591
16.Sept2020
98.38
-0.71
-0.7165203350489454
15.Sept2020
99.09
1.65
1.6933497536945812
14.Sept2020
97.44
0
0
11.Sept2020
97.44
0.04
0.04106776180698152
10.Sept2020
97.4
0.69
0.7134732706028332
09.Sept2020
96.71
1.45
1.52214990552173
08.Sept2020
95.26
0.06
0.06302521008403361
07.Sept2020
95.2
1.47
1.568334578043316
04.Sept2020
93.73
-2.88
-2.98105786150502
03.Sept2020
96.61
-0.67
-0.688733552631579
02.Sept2020
97.28
1.52
1.5873015873015872
01.Sept2020
95.76
-0.68
-0.7051016175860638
31.Aug2020
96.44
-0.54
-0.5568158383171788
28.Aug2020
96.98
-0.85
-0.8688541347234999
27.Aug2020
97.83
0.25
0.25620004099200655
26.Aug2020
97.58
0.18
0.18480492813141683
25.Aug2020
97.4
-0.48
-0.4903964037597058
24.Aug2020
97.88
1.37
1.4195420163713606
21.Aug2020
96.51
-0.09
-0.09316770186335403
20.Aug2020
96.6
-0.07
-0.07241129616220131
19.Aug2020
96.67
-0.08
-0.082687338501292
18.Aug2020
96.75
-0.53
-0.5448190789473685
17.Aug2020
97.28
0.89
0.9233322958813155
14.Aug2020
96.39
-0.96
-0.9861325115562404
13.Aug2020
97.35
0.17
0.1749331138094258
12.Aug2020
97.18
1.09
1.134353210531793
11.Aug2020
96.09
-0.7
-0.7232152081826635
10.Aug2020
96.79
-0.42
-0.4320543153996502
07.Aug2020
97.21
1.1
1.1445219019873063
06.Aug2020
96.11
-0.54
-0.5587170201758924
05.Aug2020
96.65
0.85
0.8872651356993737
04.Aug2020
95.8
-0.55
-0.5708354955889985
03.Aug2020
96.35
1.68
1.7745854019224676
31.Jul2020
94.67
0.71
0.7556406981694338
30.Jul2020
93.96
-1.46
-1.530077551875917
29.Jul2020
95.42
0.78
0.8241758241758241
28.Jul2020
94.64
-0.18
-0.18983336848766083
27.Jul2020
94.82
0.47
0.49814520402755696
24.Jul2020
94.35
-2.32
-2.3999172442329573
23.Jul2020
96.67
0.03
0.031043046357615893
22.Jul2020
96.64
-0.65
-0.6681056634803165
21.Jul2020
97.29
0.95
0.9860909279634628
20.Jul2020
96.34
0.67
0.7003240305215847
17.Jul2020
95.67
0.37
0.3882476390346275
16.Jul2020
95.3
-0.33
-0.34507999581721216
15.Jul2020
95.63
2.04
2.1797200555614915
14.Jul2020
93.59
-1.45
-1.5256734006734007
13.Jul2020
95.04
1.02
1.0848755583918315
10.Jul2020
94.02
-0.69
-0.7285397529299968
09.Jul2020
94.71
-0.19
-0.20021074815595363
08.Jul2020
94.9
0.2
0.21119324181626187
07.Jul2020
94.7
-0.93
-0.9724981700303252
06.Jul2020
95.63
0.98
1.0353935552033808
03.Jul2020
94.65
-0.57
-0.5986137366099559
02.Jul2020
95.22
1.29
1.3733631427658894
01.Jul2020
93.93
-0.39
-0.41348600508905853
30.Jun2020
94.32
0.61
0.6509444029452567
29.Jun2020
93.71
-0.94
-0.9931325937665082
26.Jun2020
94.65
1.92
2.070527337431252
25.Jun2020
92.73
-0.86
-0.9189015920504328
24.Jun2020
93.59
-1.39
-1.463465992840598
22.Jun2020
94.98
-0.29
-0.3043980266610685
19.Jun2020
95.27
1.24
1.3187280655110072
18.Jun2020
94.03
-0.65
-0.6865230249260668
17.Jun2020
94.68
0.84
0.8951406649616368
16.Jun2020
93.84
3.42
3.7823490378234905
15.Jun2020
90.42
-1.42
-1.5461672473867596
12.Jun2020
91.84
0.04
0.04357298474945534
11.Jun2020
91.8
-1.75
-1.8706574024585783
10.Jun2020
93.55
0.48
0.5157408402277855
09.Jun2020
93.07
-0.84
-0.8944734320093707
08.Jun2020
93.91
-0.71
-0.7503699006552526
05.Jun2020
94.62
-0.55
-0.5779132079436797
04.Jun2020
95.17
0.01
0.010508617065994116
03.Jun2020
95.16
0.89
0.9440967433966267
02.Jun2020
94.27
0.38
0.4047289381190755
29.May2020
93.89
-0.32
-0.3396667020486148
28.May2020
94.21
2.28
2.480147938648972
27.May2020
91.93
-0.73
-0.7878264623354199
26.May2020
92.66
0.31
0.33567948023822414
25.May2020
92.35
0.16
0.1735546154680551
22.May2020
92.19
1.14
1.2520593080724876
20.May2020
91.05
0.9
0.9983361064891847
19.May2020
90.15
-0.49
-0.5406001765225066
18.May2020
90.64
2.19
2.475975127190503
15.May2020
88.45
2.04
2.3608378659877327
14.May2020
86.41
-2.77
-3.106077595873514
13.May2020
89.18
-0.71
-0.7898542663255089
12.May2020
89.89
1.13
1.2730959891843172
11.May2020
88.76
0.35
0.39588281868566905
08.May2020
88.41
0.2
0.22673166307674866
07.May2020
88.21
1.79
2.071279796343439
06.May2020
86.42
0.53
0.6170683432297124
05.May2020
85.89
1.73
2.0556083650190113
04.May2020
84.16
-2.13
-2.468420442693244
30.Apr2020
86.29
-1.35
-1.5403925148334094
29.Apr2020
87.64
1.47
1.7059301380991063
28.Apr2020
86.17
1.47
1.7355371900826446
27.Apr2020
84.7
1.21
1.4492753623188406
24.Apr2020
83.49
-0.36
-0.4293381037567084
23.Apr2020
83.85
0.69
0.8297258297258298
22.Apr2020
83.16
0.11
0.13245033112582782
21.Apr2020
83.05
-0.77
-0.9186351706036745
20.Apr2020
83.82
0.38
0.4554170661553212
17.Apr2020
83.44
2.27
2.796599728963903
16.Apr2020
81.17
-0.18
-0.2212661339889367
15.Apr2020
81.35
-2.29
-2.73792443806791
14.Apr2020
83.64
0.44
0.5288461538461539
09.Apr2020
83.2
3
3.7406483790523692
08.Apr2020
80.2
-1.27
-1.5588560206210875
07.Apr2020
81.47
2.5
3.1657591490439407
06.Apr2020
78.97
2.17
2.8255208333333335
03.Apr2020
76.8
0.94
1.2391247034010018
02.Apr2020
75.86
-0.48
-0.6287660466334818
01.Apr2020
76.34
-2.58
-3.269133299543842
31.Mar2020
78.92
0.89
1.1405869537357427
30.Mar2020
78.03
1.95
2.5630914826498423
27.Mar2020
76.08
-2.9
-3.671815649531527
26.Mar2020
78.98
0.63
0.8040842373962986
25.Mar2020
78.35
4.33
5.84977033234261
24.Mar2020
74.02
4.77
6.888086642599278
23.Mar2020
69.25
-4.69
-6.3429807952393835
20.Mar2020
73.94
2.64
3.702664796633941
19.Mar2020
71.3
0.14
0.1967397414277684
18.Mar2020
71.16
-1.73
-2.373439429276993
17.Mar2020
72.89
0.45
0.6212037548315847
16.Mar2020
72.44
-3.97
-5.195655018976574
13.Mar2020
76.41
0.06
0.07858546168958742
12.Mar2020
76.35
-6.87
-8.25522710886806
11.Mar2020
83.22
-1.26
-1.4914772727272727
10.Mar2020
84.48
0.21
0.2491990032039872
09.Mar2020
84.27
-5.28
-5.8961474036850925
06.Mar2020
89.55
-3.44
-3.6993225077965373
05.Mar2020
92.99
-0.7
-0.7471448393638596
04.Mar2020
93.69
-0.15
-0.159846547314578
03.Mar2020
93.84
1.92
2.088772845953003
02.Mar2020
91.92
2.08
2.315227070347284
28.Feb2020
89.84
-3.95
-4.2115364111312505
27.Feb2020
93.79
-2.33
-2.424053266749896
26.Feb2020
96.12
-1.67
-1.7077410778198179
25.Feb2020
97.79
-1.49
-1.500805801772764
24.Feb2020
99.28
-2.92
-2.857142857142857
21.Feb2020
102.2
-1.36
-1.313248358439552
20.Feb2020
103.56
0.64
0.6218422075398368
19.Feb2020
102.92
0.8
0.7833920877399139
18.Feb2020
102.12
0.02
0.019588638589618023
17.Feb2020
102.1
0.33
0.32426058759948906
14.Feb2020
101.77
0.49
0.48380726698262244
13.Feb2020
101.28
-0.99
-0.9680258140217073
12.Feb2020
102.27
0.13
0.12727628744859995
11.Feb2020
102.14
0.66
0.650374458021285
10.Feb2020
101.48
-0.03
-0.02955373854792631
07.Feb2020
101.51
-0.71
-0.6945803169634123
06.Feb2020
102.22
0.2
0.19603999215840032
05.Feb2020
102.02
0.81
0.8003161742910779
04.Feb2020
101.21
0.85
0.8469509764846552
03.Feb2020
100.36
0.99
0.9962765422159605
31.Jan2020
99.37
-0.84
-0.8382396966370622
30.Jan2020
100.21
-0.62
-0.6148963602102548
29.Jan2020
100.83
-0.25
-0.2473288484368817
28.Jan2020
101.08
0.98
0.9790209790209791
27.Jan2020
100.1
-2.18
-2.1314039890496677
24.Jan2020
102.28
1.25
1.2372562605166781
23.Jan2020
101.03
-0.86
-0.8440475022082639
22.Jan2020
101.89
0.63
0.6221607742445191
21.Jan2020
101.26
-0.24
-0.23645320197044334
20.Jan2020
101.5
-0.31
-0.304488753560554
17.Jan2020
101.81
1
0.9919650828290845
16.Jan2020
100.81
-0.17
-0.16835016835016836
15.Jan2020
100.98
0.62
0.6177760063770427
14.Jan2020
100.36
0.3
0.29982010793523883
13.Jan2020
100.06
0.23
0.23039166583191426
10.Jan2020
99.83
-0.23
-0.22986208275034978
09.Jan2020
100.06
1.04
1.050292870127247
08.Jan2020
99.02
0.12
0.12133468149646107
07.Jan2020
98.9
0.29
0.29408782070783895
06.Jan2020
98.61
-0.7
-0.7048635585540227
03.Jan2020
99.31
-0.08
-0.08049099506992655
02.Jan2020
99.39
0.85
0.8625938705094378
31.Dec2019
98.54
-0.64
-0.6452913893930228
30.Dec2019
99.18
-0.57
-0.5714285714285714
27.Dec2019
99.75
0.21
0.2109704641350211
23.Dec2019
99.54
0.7
0.7082152974504249
20.Dec2019
98.84
0.36
0.3655564581640942
19.Dec2019
98.48
-0.31
-0.31379694301042615
18.Dec2019
98.79
0.55
0.5598534201954397
17.Dec2019
98.24
-0.03
-0.03052813676605271
16.Dec2019
98.27
1.94
2.0139105159348074
13.Dec2019
96.33
1.3
1.3679890560875514
12.Dec2019
95.03
0.66
0.6993748013139769
11.Dec2019
94.37
-0.17
-0.17981806642690926
10.Dec2019
94.54
-0.66
-0.6932773109243697
09.Dec2019
95.2
0.22
0.23162771109707306
06.Dec2019
94.98
0.82
0.8708581138487681
05.Dec2019
94.16
-0.68
-0.7169970476592156
04.Dec2019
94.84
0.93
0.9903098711532318
03.Dec2019
93.91
-1.38
-1.4482107251547907
02.Dec2019
95.29
-1.41
-1.4581178903826266
29.Nov2019
96.7
-0.31
-0.31955468508401197
28.Nov2019
97.01
-0.07
-0.07210548001648125
27.Nov2019
97.08
0.21
0.21678538247135337
26.Nov2019
96.87
0.46
0.4771289285343844
25.Nov2019
96.41
0.91
0.9528795811518325
22.Nov2019
95.5
1.27
1.3477661042130957
21.Nov2019
94.23
-0.36
-0.38058991436726924
20.Nov2019
94.59
-0.88
-0.9217555252959044
19.Nov2019
95.47
0.84
0.8876677586389095
18.Nov2019
94.63
0.53
0.563230605738576
15.Nov2019
94.1
-0.29
-0.3072359360101706
14.Nov2019
94.39
-0.05
-0.0529436679373147
13.Nov2019
94.44
0.07
0.07417611529087634
12.Nov2019
94.37
0.61
0.6505972696245734
11.Nov2019
93.76
-0.24
-0.2553191489361702
08.Nov2019
94
-0.39
-0.4131793622205742
07.Nov2019
94.39
0.21
0.22297727755362073
06.Nov2019
94.18
0.02
0.021240441801189464
05.Nov2019
94.16
-0.33
-0.3492433061699651
04.Nov2019
94.49
0.63
0.6712124440656296
31.Oct2019
93.86
-0.6
-0.6351894982002965
30.Oct2019
94.46
0.24
0.25472298874973465
29.Oct2019
94.22
-0.22
-0.23295213892418468
28.Oct2019
94.44
0.76
0.8112724167378309
25.Oct2019
93.68
-0.1
-0.10663254425250586
24.Oct2019
93.78
1.05
1.132319637657716
23.Oct2019
92.73
-0.43
-0.46157148990983254
22.Oct2019
93.16
0.64
0.6917423259835711
21.Oct2019
92.52
-0.6
-0.6443298969072165
18.Oct2019
93.12
-0.91
-0.9677762416250133
17.Oct2019
94.03
0.88
0.9447128287707998
16.Oct2019
93.15
-1.32
-1.3972689742775484
15.Oct2019
94.47
-0.2
-0.21126016689553184
14.Oct2019
94.67
-0.32
-0.33687756605958524
11.Oct2019
94.99
0.76
0.8065371962220099
10.Oct2019
94.23
-0.44
-0.46477236717017006
09.Oct2019
94.67
0.4
0.4243131430996075
08.Oct2019
94.27
-0.25
-0.26449428692340243
07.Oct2019
94.52
0.33
0.350355664083236
04.Oct2019
94.19
1.66
1.7940127526207716
03.Oct2019
92.53
-1.09
-1.1642811365092929
02.Oct2019
93.62
-2.72
-2.823334025326967
01.Oct2019
96.34
-0.07
-0.07260657608131936
30.Sept2019
96.41
0.05
0.05188875051888751
27.Sept2019
96.36
0.33
0.3436426116838488
26.Sept2019
96.03
1.31
1.3830236486486487
25.Sept2019
94.72
-1.23
-1.2819176654507556
24.Sept2019
95.95
-0.07
-0.07290147885857114
23.Sept2019
96.02
-0.33
-0.34250129735339907
20.Sept2019
96.35
0.05
0.05192107995846314
19.Sept2019
96.3
0.18
0.18726591760299627
18.Sept2019
96.12
-0.06
-0.06238303181534623
17.Sept2019
96.18
0.62
0.6488070322310591
16.Sept2019
95.56
-0.37
-0.3856979047221933
13.Sept2019
95.93
-0.31
-0.32211138819617624
12.Sept2019
96.24
0.38
0.39641143334028794
11.Sept2019
95.86
1.55
1.6435160640441098
10.Sept2019
94.31
-2.06
-2.137594687143302
09.Sept2019
96.37
-1.8
-1.8335540389120912
06.Sept2019
98.17
0.35
0.35780004089143325
05.Sept2019
97.82
-0.58
-0.5894308943089431
04.Sept2019
98.4
0.06
0.06101281269066504
03.Sept2019
98.34
-0.27
-0.2738059020383328
02.Sept2019
98.61
0.76
0.7766990291262136
30.Aug2019
97.85
-0.78
-0.7908344317144885
29.Aug2019
98.63
1.39
1.4294529000411353
28.Aug2019
97.24
-0.25
-0.2564365575956508
27.Aug2019
97.49
0.37
0.38097199341021415
26.Aug2019
97.12
-1.36
-1.380991064175467
23.Aug2019
98.48
0.73
0.7468030690537084
22.Aug2019
97.75
-0.73
-0.7412672623883022
21.Aug2019
98.48
1.23
1.2647814910025708
20.Aug2019
97.25
-0.45
-0.46059365404298874
19.Aug2019
97.7
1.38
1.4327242524916943
16.Aug2019
96.32
-0.35
-0.3620564808110065
14.Aug2019
96.67
-1.2
-1.2261162766935731
13.Aug2019
97.87
0.13
0.1330059341109065
12.Aug2019
97.74
-0.88
-0.8923139322652606
09.Aug2019
98.62
1
1.024380249948781
08.Aug2019
97.62
1.95
2.0382565067419254
07.Aug2019
95.67
-0.37
-0.385256143273636
06.Aug2019
96.04
-0.52
-0.5385252692626347
05.Aug2019
96.56
-2.63
-2.651476963403569
02.Aug2019
99.19
-1.52
-1.5092840830106247
01.Aug2019
100.71
0.63
0.6294964028776978
31.Jul2019
100.08
-0.58
-0.5761970991456388
30.Jul2019
100.66
0.17
0.16917106179719374
29.Jul2019
100.49
1.95
1.9788918205804749
26.Jul2019
98.54
1.17
1.2016021361815754
25.Jul2019
97.37
-0.22
-0.2254329337022236
24.Jul2019
97.59
-0.51
-0.5198776758409785
23.Jul2019
98.1
0.19
0.19405576549892758
22.Jul2019
97.91
-0.09
-0.09183673469387756
19.Jul2019
98
0.43
0.4407092343958184
18.Jul2019
97.57
-1.11
-1.12484799351439
17.Jul2019
98.68
0
0
16.Jul2019
98.68
0.49
0.4990324880334046
15.Jul2019
98.19
0.56
0.5735941821161529
12.Jul2019
97.63
-0.39
-0.3978779840848806
11.Jul2019
98.02
-0.23
-0.2340966921119593
10.Jul2019
98.25
0.72
0.7382343894186404
09.Jul2019
97.53
-0.23
-0.23527004909983634
08.Jul2019
97.76
0.49
0.5037524416572428
05.Jul2019
97.27
-1.16
-1.178502489078533
04.Jul2019
98.43
0.06
0.060994205550472705
03.Jul2019
98.37
1.29
1.3288009888751544
02.Jul2019
97.08
-0.3
-0.3080714725816389
01.Jul2019
97.38
1.84
1.9258949131253924
28.Jun2019
95.54
0.04
0.041884816753926704
27.Jun2019
95.5
-0.14
-0.1463822668339607
26.Jun2019
95.64
-0.73
-0.7574971464148594
25.Jun2019
96.37
-0.07
-0.07258399004562423
24.Jun2019
96.44
-0.25
-0.25855827903609474
21.Jun2019
96.69
-0.47
-0.48373816385343765
20.Jun2019
97.16
0.67
0.6943724738314851
19.Jun2019
96.49
-0.95
-0.9749589490968801
18.Jun2019
97.44
0.95
0.9845579852834491
17.Jun2019
96.49
0.62
0.6467090852195682
14.Jun2019
95.87
-0.26
-0.27046707583480706
13.Jun2019
96.13
0.21
0.2189324437030859
12.Jun2019
95.92
-0.35
-0.3635608185312143
11.Jun2019
96.27
0.44
0.45914640509235105
07.Jun2019
95.83
1.52
1.6117060757077721
06.Jun2019
94.31
0.12
0.1274020596666313
05.Jun2019
94.19
0.86
0.9214614807671703
04.Jun2019
93.33
-0.29
-0.3097628711813715
03.Jun2019
93.62
-0.43
-0.45720361509835195
31.May2019
94.05
0.12
0.12775471095496646
29.May2019
93.93
-1.98
-2.064435408195183
28.May2019
95.91
0.74
0.7775559525060418
27.May2019
95.17
-0.67
-0.6990818030050083
24.May2019
95.84
0.82
0.8629762155335718
23.May2019
95.02
-1.81
-1.8692553960549416
22.May2019
96.83
0.92
0.9592326139088729
21.May2019
95.91
0.44
0.4608777626479522
20.May2019
95.47
-0.38
-0.396452790818988
17.May2019
95.85
0.1
0.10443864229765012
16.May2019
95.75
1.6
1.699415825809878
15.May2019
94.15
1.19
1.2801204819277108
14.May2019
92.96
0.66
0.7150595882990249
13.May2019
92.3
-1.09
-1.1671485169718385
10.May2019
93.39
-0.28
-0.29892174655706205
08.May2019
93.67
-0.01
-0.01067463706233988
07.May2019
93.68
-0.79
-0.8362443103630782
06.May2019
94.47
-0.34
-0.35861196076363255
03.May2019
94.81
0.47
0.4981980072079712
02.May2019
94.34
-0.28
-0.29592052420207143
30.Apr2019
94.62
-0.78
-0.8176100628930818
29.Apr2019
95.4
0.67
0.7072733030718885
26.Apr2019
94.73
-0.07
-0.07383966244725738
25.Apr2019
94.8
0
0
24.Apr2019
94.8
0.11
0.11616855000528038
23.Apr2019
94.69
1.17
1.2510692899914457
18.Apr2019
93.52
0.05
0.05349309939017867
17.Apr2019
93.47
-0.29
-0.30930034129692835
16.Apr2019
93.76
0.73
0.7846931097495432
15.Apr2019
93.03
0.21
0.22624434389140272
12.Apr2019
92.82
-0.02
-0.021542438604049977
11.Apr2019
92.84
0.31
0.33502647789905976
10.Apr2019
92.53
0.19
0.205761316872428
09.Apr2019
92.34
-0.2
-0.2161227577263886
08.Apr2019
92.54
-0.28
-0.30165912518853694
05.Apr2019
92.82
-0.3
-0.32216494845360827
04.Apr2019
93.12
0.56
0.6050129645635264
03.Apr2019
92.56
0.44
0.4776378636561007
02.Apr2019
92.12
0.87
0.9534246575342465
01.Apr2019
91.25
0.52
0.5731290642565855
29.Mar2019
90.73
0.58
0.6433721575152523
28.Mar2019
90.15
0.89
0.9970871611023975
27.Mar2019
89.26
-0.58
-0.6455921638468388
26.Mar2019
89.84
0.61
0.6836265829877843
25.Mar2019
89.23
-0.61
-0.6789848619768477
22.Mar2019
89.84
-1.02
-1.12260620735197
21.Mar2019
90.86
0.54
0.5978742249778565
20.Mar2019
90.32
-0.24
-0.26501766784452296
19.Mar2019
90.56
0.37
0.4102450382525779
18.Mar2019
90.19
0.58
0.6472491909385113
15.Mar2019
89.61
0.42
0.47090480995627315
14.Mar2019
89.19
0.6
0.6772773450728073
13.Mar2019
88.59
-0.34
-0.3823231755313168
12.Mar2019
88.93
0.84
0.9535702122828925
11.Mar2019
88.09
0.57
0.6512797074954296
08.Mar2019
87.52
-0.53
-0.6019307211811471
07.Mar2019
88.05
-0.45
-0.5084745762711864
06.Mar2019
88.5
0.3
0.3401360544217687
05.Mar2019
88.2
-0.13
-0.1471753651081173
04.Mar2019
88.33
0.71
0.8103172791600092
01.Mar2019
87.62
0.55
0.6316756632594465
28.Feb2019
87.07
-0.04
-0.04591895304787051
27.Feb2019
87.11
-0.77
-0.8761948111060537
26.Feb2019
87.88
-0.22
-0.24971623155505107
25.Feb2019
88.1
0.1
0.11363636363636363
22.Feb2019
88
0.52
0.594421582075903
21.Feb2019
87.48
0
0
20.Feb2019
87.48
0.17
0.19470850990722713
19.Feb2019
87.31
-0.52
-0.5920528293293863
18.Feb2019
87.83
-0.04
-0.04552179355866621
15.Feb2019
87.87
0.51
0.5837912087912088
14.Feb2019
87.36
0.35
0.4022526146419952
13.Feb2019
87.01
0.65
0.7526632700324224
12.Feb2019
86.36
-0.03
-0.03472624146313231
11.Feb2019
86.39
0.66
0.769858859209145
08.Feb2019
85.73
-0.67
-0.7754629629629629
07.Feb2019
86.4
-0.52
-0.5982512655315232
06.Feb2019
86.92
0.08
0.09212344541685859
05.Feb2019
86.84
1.25
1.4604509872648674
04.Feb2019
85.59
0.76
0.8959094659908051
01.Feb2019
84.83
0.36
0.42618681188587665
31.Jan2019
84.47
0.3
0.35642152786028275
30.Jan2019
84.17
0.7
0.8386246555648736
29.Jan2019
83.47
1
1.2125621438098702
28.Jan2019
82.47
-0.94
-1.1269631938616473
25.Jan2019
83.41
0.03
0.035979851283281364
24.Jan2019
83.38
-0.39
-0.4655604631729736
23.Jan2019
83.77
-0.62
-0.7346842042896078
22.Jan2019
84.39
-0.65
-0.764346190028222
21.Jan2019
85.04
0.34
0.4014167650531287
18.Jan2019
84.7
1.27
1.5222342083183507
17.Jan2019
83.43
-0.52
-0.6194163192376414
16.Jan2019
83.95
-0.31
-0.36790885354854025
15.Jan2019
84.26
0.5
0.5969436485195797
14.Jan2019
83.76
-0.64
-0.7582938388625592
11.Jan2019
84.4
0.26
0.30900879486570004
10.Jan2019
84.14
-0.26
-0.3080568720379147
09.Jan2019
84.4
0.28
0.33285782215882076
08.Jan2019
84.12
1.35
1.6310257339615803
07.Jan2019
82.77
0.58
0.7056819564423896
04.Jan2019
82.19
0.79
0.9705159705159705
03.Jan2019
81.4
0.22
0.27100271002710025
02.Jan2019
81.18
0.2
0.24697456162015313
31.Dec2018
80.98
-0.05
-0.06170554115759595
28.Dec2018
81.03
1.62
2.040045334340763
27.Dec2018
79.41
-0.95
-1.1821801891488302
21.Dec2018
80.36
-0.76
-0.9368836291913215
20.Dec2018
81.12
-0.41
-0.5028823745860419
19.Dec2018
81.53
0.17
0.20894788593903638
18.Dec2018
81.36
-0.03
-0.036859565057132324
17.Dec2018
81.39
-1.24
-1.5006656178143531
14.Dec2018
82.63
-0.27
-0.32569360675512665
13.Dec2018
82.9
-0.24
-0.2886697137358672
12.Dec2018
83.14
0.54
0.6537530266343826
11.Dec2018
82.6
0.86
1.0521164668460974
10.Dec2018
81.74
-1.03
-1.2444122266521687
07.Dec2018
82.77
1.22
1.496014714898835
06.Dec2018
81.55
-2.26
-2.6965755876387068
05.Dec2018
83.81
-1.14
-1.3419658622719246
04.Dec2018
84.95
-0.52
-0.6084006084006084
03.Dec2018
85.47
1.26
1.4962593516209477
30.Nov2018
84.21
-0.76
-0.8944333294103801
29.Nov2018
84.97
0.77
0.9144893111638955
28.Nov2018
84.2
0.15
0.17846519928613921
27.Nov2018
84.05
-0.31
-0.36747273589378854
26.Nov2018
84.36
0.66
0.7885304659498208
23.Nov2018
83.7
-0.31
-0.36900369003690037
22.Nov2018
84.01
-0.08
-0.09513616363420145
21.Nov2018
84.09
0.42
0.5019720329867337
20.Nov2018
83.67
-2.15
-2.5052435329759963
19.Nov2018
85.82
0.1
0.11665888940737285
16.Nov2018
85.72
0.22
0.2573099415204678
15.Nov2018
85.5
-0.88
-1.0187543412827043
14.Nov2018
86.38
0.14
0.16233766233766234
13.Nov2018
86.24
-0.28
-0.32362459546925565
12.Nov2018
86.52
-1.08
-1.2328767123287672
09.Nov2018
87.6
-0.71
-0.80398595855509
08.Nov2018
88.31
0.83
0.9487882944673068
07.Nov2018
87.48
0.41
0.4708854944297691
06.Nov2018
87.07
-0.59
-0.6730549851699749
05.Nov2018
87.66
-0.8
-0.9043635541487678
02.Nov2018
88.46
0.07
0.07919447901346306
31.Oct2018
88.39
2.04
2.362478286045165
30.Oct2018
86.35
-0.92
-1.0541996104044917
29.Oct2018
87.27
1.1
1.2765463618428687
26.Oct2018
86.17
-0.58
-0.6685878962536023
25.Oct2018
86.75
-0.39
-0.447555657562543
24.Oct2018
87.14
0.89
1.0318840579710145
23.Oct2018
86.25
-1.36
-1.552334208423696
22.Oct2018
87.61
-0.05
-0.05703855806525211
19.Oct2018
87.66
0.14
0.15996343692870202
18.Oct2018
87.52
0.06
0.0686027898467871
17.Oct2018
87.46
0.55
0.6328385686342193
16.Oct2018
86.91
0.58
0.6718406116066258
15.Oct2018
86.33
-0.78
-0.8954195844334749
12.Oct2018
87.11
0.26
0.2993667242371906
11.Oct2018
86.85
-1.65
-1.8644067796610169
10.Oct2018
88.5
-1.32
-1.4696058784235138
09.Oct2018
89.82
-0.72
-0.7952286282306164
08.Oct2018
90.54
-1.47
-1.5976524290837952
05.Oct2018
92.01
-1.73
-1.8455301898869212
04.Oct2018
93.74
-1.6
-1.6782043213761275
03.Oct2018
95.34
-0.03
-0.031456432840515886
02.Oct2018
95.37
-0.58
-0.6044815007816571
01.Oct2018
95.95
-0.76
-0.7858546168958742
28.Sept2018
96.71
0.19
0.1968503937007874
27.Sept2018
96.52
0.69
0.7200250443493686
26.Sept2018
95.83
-0.06
-0.06257169673584316
25.Sept2018
95.89
0.34
0.35583464154892724
24.Sept2018
95.55
-0.59
-0.6136883711254421
21.Sept2018
96.14
1.13
1.1893484896326703
20.Sept2018
95.01
0.15
0.15812776723592664
19.Sept2018
94.86
-0.28
-0.294303132226193
18.Sept2018
95.14
-0.27
-0.2829892044859029
17.Sept2018
95.41
-0.89
-0.9241952232606438
14.Sept2018
96.3
0.76
0.7954783336822273
13.Sept2018
95.54
-0.46
-0.4791666666666667
12.Sept2018
96
0.75
0.7874015748031497
11.Sept2018
95.25
-0.12
-0.12582573136206354
10.Sept2018
95.37
0.23
0.24174900147151565
07.Sept2018
95.14
-0.86
-0.8958333333333334
06.Sept2018
96
0.22
0.22969304656504488
05.Sept2018
95.78
-1.04
-1.0741582317702953
04.Sept2018
96.82
-0.53
-0.544427324088341
03.Sept2018
97.35
0.15
0.15432098765432098
31.Aug2018
97.2
-0.48
-0.4914004914004914
30.Aug2018
97.68
-0.39
-0.3976751300091771
29.Aug2018
98.07
-0.6
-0.6080875646093037
28.Aug2018
98.67
0.68
0.693948362077763
27.Aug2018
97.99
0.16
0.16354901359501176
24.Aug2018
97.83
0.01
0.010222858311183807
23.Aug2018
97.82
0.29
0.2973444068491746
22.Aug2018
97.53
-0.61
-0.6215610352557571
21.Aug2018
98.14
0.31
0.31687621384033526
20.Aug2018
97.83
0.64
0.6585039613128922
17.Aug2018
97.19
0.06
0.06177288170493154
16.Aug2018
97.13
-0.81
-0.8270369614049418
14.Aug2018
97.94
-0.2
-0.2037905033625433
13.Aug2018
98.14
-0.43
-0.43623820635081667
10.Aug2018
98.57
-0.38
-0.3840323395654371
09.Aug2018
98.95
0.52
0.528294219242101
08.Aug2018
98.43
-0.16
-0.1622882645298712
07.Aug2018
98.59
0.54
0.5507394186639469
06.Aug2018
98.05
0.28
0.2863864171013603
03.Aug2018
97.77
0.78
0.8042066192390969
02.Aug2018
96.99
-0.78
-0.7977907333537895
01.Aug2018
97.77
-0.79
-0.8015422077922078
31.Jul2018
98.56
-0.48
-0.48465266558966075
30.Jul2018
99.04
-0.16
-0.16129032258064516
27.Jul2018
99.2
0.09
0.09080819291696095
26.Jul2018
99.11
-0.06
-0.06050216799435313
25.Jul2018
99.17
-0.34
-0.3416742035976284
24.Jul2018
99.51
0.47
0.4745557350565428
23.Jul2018
99.04
-0.41
-0.4122674710910005
20.Jul2018
99.45
-0.34
-0.34071550255536626
19.Jul2018
99.79
-0.13
-0.1301040832666133
18.Jul2018
99.92
1.12
1.1336032388663968
17.Jul2018
98.8
0.34
0.3453178955921186
16.Jul2018
98.46
-1.14
-1.144578313253012
13.Jul2018
99.6
0.71
0.717969461017292
12.Jul2018
98.89
0.69
0.7026476578411406
11.Jul2018
98.2
-0.39
-0.395577644791561
10.Jul2018
98.59
0.82
0.8387030786539839
09.Jul2018
97.77
0.78
0.8042066192390969
06.Jul2018
96.99
0.16
0.16523804606010534
05.Jul2018
96.83
-0.05
-0.051610239471511145
04.Jul2018
96.88
-0.42
-0.4316546762589928
03.Jul2018
97.3
0.29
0.29893825378826927
02.Jul2018
97.01
-0.88
-0.8989682296455205
29.Jun2018
97.89
1.14
1.178294573643411
28.Jun2018
96.75
-0.48
-0.49367479173094725
27.Jun2018
97.23
0.36
0.37163208423660576
26.Jun2018
96.87
-0.47
-0.4828436408465174
25.Jun2018
97.34
-0.9
-0.9161237785016286
22.Jun2018
98.24
0.56
0.5733005733005733
21.Jun2018
97.68
-0.11
-0.1124859392575928
20.Jun2018
97.79
0.99
1.0227272727272727
19.Jun2018
96.8
-0.4
-0.411522633744856
18.Jun2018
97.2
-0.93
-0.9477224090492204
15.Jun2018
98.13
-0.21
-0.21354484441732763
14.Jun2018
98.34
0.29
0.29576746557878636
13.Jun2018
98.05
0.3
0.3069053708439898
12.Jun2018
97.75
0.14
0.1434279274664481
11.Jun2018
97.61
0.41
0.4218106995884774
08.Jun2018
97.2
-0.56
-0.5728314238952537
07.Jun2018
97.76
0.88
0.9083402146985962
06.Jun2018
96.88
-0.09
-0.09281220996184388
05.Jun2018
96.97
0.38
0.3934154674396935
04.Jun2018
96.59
0.55
0.5726780508121616
01.Jun2018
96.04
-0.57
-0.5900010350895353
31.May2018
96.61
0.7
0.7298509018871859
30.May2018
95.91
-0.04
-0.041688379364252216
29.May2018
95.95
-1.04
-1.0722754923187958
28.May2018
96.99
0.5
0.5181884133070784
25.May2018
96.49
-0.15
-0.15521523178807947
24.May2018
96.64
0.26
0.26976551151691225
23.May2018
96.38
-0.13
-0.1347010672469174
22.May2018
96.51
1.55
1.6322662173546756
18.May2018
94.96
0.64
0.6785411365564037
17.May2018
94.32
0.01
0.01060332944544587
16.May2018
94.31
0.55
0.58660409556314
15.May2018
93.76
0.3
0.32099293815536056
14.May2018
93.46
-0.16
-0.17090365306558428
11.May2018
93.62
1.27
1.3752030319436925
09.May2018
92.35
0.54
0.5881712231783031
08.May2018
91.81
0.3
0.3278330237132554
07.May2018
91.51
0.3
0.3289113035851332
04.May2018
91.21
0.27
0.2968990543215307
03.May2018
90.94
-0.17
-0.18658764131269895
02.May2018
91.11
0.32
0.352461724859566
30.Apr2018
90.79
0.55
0.6094858156028369
27.Apr2018
90.24
0.9
1.007387508394896
26.Apr2018
89.34
1.04
1.1778029445073612
25.Apr2018
88.3
-1.02
-1.141961486789073
24.Apr2018
89.32
0.06
0.06721935917544253
23.Apr2018
89.26
-0.07
-0.07836113287809246
20.Apr2018
89.33
0.17
0.19066846119336026
19.Apr2018
89.16
0.09
0.10104412260020208
18.Apr2018
89.07
0.65
0.735127799140466
17.Apr2018
88.42
0.7
0.7979936160510716
16.Apr2018
87.72
-0.37
-0.42002497445794074
13.Apr2018
88.09
0.18
0.20475486292799455
12.Apr2018
87.91
0.47
0.5375114364135407
11.Apr2018
87.44
0.36
0.41341295360587965
10.Apr2018
87.08
0.66
0.7637121036797038
09.Apr2018
86.42
-0.42
-0.4836480884385076
06.Apr2018
86.84
0.28
0.3234750462107209
05.Apr2018
86.56
1.77
2.087510319613162
04.Apr2018
84.79
-0.9
-1.050297584315556
03.Apr2018
85.69
0.1
0.11683607898118939
29.Mar2018
85.59
0.03
0.03506311360448808
28.Mar2018
85.56
-0.29
-0.337798485730926
27.Mar2018
85.85
0.73
0.8576127819548872
26.Mar2018
85.12
-0.23
-0.2694786174575278
23.Mar2018
85.35
-0.19
-0.2221183072246902
22.Mar2018
85.54
-0.73
-0.8461805958038716
21.Mar2018
86.27
-0.55
-0.6334945865008063
20.Mar2018
86.82
-0.15
-0.17247326664367024
19.Mar2018
86.97
-1.37
-1.550826352728096
16.Mar2018
88.34
0.19
0.21554169030062392
15.Mar2018
88.15
0.15
0.17045454545454544
14.Mar2018
88
-0.17
-0.19280934558239765
13.Mar2018
88.17
-0.45
-0.5077860528097495
12.Mar2018
88.62
-0.15
-0.16897600540723218
09.Mar2018
88.77
0.86
0.9782732339893072
08.Mar2018
87.91
0.57
0.6526219372566979
07.Mar2018
87.34
-0.12
-0.1372055796935742
06.Mar2018
87.46
0.51
0.58654399079931
05.Mar2018
86.95
0.35
0.40415704387990764
02.Mar2018
86.6
-0.81
-0.926667429355909
01.Mar2018
87.41
-1.52
-1.7092094906105926
28.Feb2018
88.93
-0.09
-0.1011008762075938
27.Feb2018
89.02
-0.08
-0.08978675645342311
26.Feb2018
89.1
0.86
0.9746146872166818
23.Feb2018
88.24
0.22
0.2499431947284708
22.Feb2018
88.02
-0.67
-0.7554402976660277
21.Feb2018
88.69
0.33
0.37347215934812134
20.Feb2018
88.36
-0.03
-0.03394049100576988
19.Feb2018
88.39
-0.64
-0.718858811636527
16.Feb2018
89.03
0.78
0.8838526912181303
15.Feb2018
88.25
0.87
0.9956511787594415
14.Feb2018
87.38
0.81
0.935659004273998
13.Feb2018
86.57
0.15
0.17357093265447812
12.Feb2018
86.42
0.27
0.3134068485200232
09.Feb2018
86.15
-0.71
-0.8174073221275616
08.Feb2018
86.86
-1.16
-1.3178822994773916
07.Feb2018
88.02
0.45
0.513874614594039
06.Feb2018
87.57
-1.12
-1.2628255722178374
05.Feb2018
88.69
-1.69
-1.8698827174153574
02.Feb2018
90.38
-0.59
-0.6485654611410355
01.Feb2018
90.97
-0.64
-0.6986136884619583
31.Jan2018
91.61
-0.05
-0.054549421776129176
30.Jan2018
91.66
-0.76
-0.822332828392123
29.Jan2018
92.42
0.36
0.3910493156636976
26.Jan2018
92.06
0.68
0.7441453272050776
25.Jan2018
91.38
-0.93
-1.0074748131296718
24.Jan2018
92.31
-0.25
-0.27009507346586
23.Jan2018
92.56
0.65
0.7072135785007072
22.Jan2018
91.91
-0.18
-0.19546096210229125
19.Jan2018
92.09
0.52
0.5678715736594955
18.Jan2018
91.57
0.08
0.08744125040988086
17.Jan2018
91.49
-0.51
-0.5543478260869565
16.Jan2018
92
0.39
0.42571771640650585
15.Jan2018
91.61
-0.18
-0.19609979300577404
12.Jan2018
91.79
0.24
0.2621518296013108
11.Jan2018
91.55
0.28
0.30678207516160844
10.Jan2018
91.27
-0.35
-0.38201266099104997
09.Jan2018
91.62
-0.12
-0.13080444735120994
08.Jan2018
91.74
-0.16
-0.17410228509249184
05.Jan2018
91.9
0.09
0.09802853719638384
04.Jan2018
91.81
0.2
0.21831677764436197
03.Jan2018
91.61
0.81
0.8920704845814978
02.Jan2018
90.8
-0.48
-0.5258545135845749
29.Dec2017
91.28
0.64
0.706090026478376
28.Dec2017
90.64
0.17
0.18790759367746215
27.Dec2017
90.47
0.3
0.3327048907618942
22.Dec2017
90.17
0.02
0.022185246810870772
21.Dec2017
90.15
0.36
0.4009355162044771
20.Dec2017
89.79
-0.12
-0.1334668001334668
19.Dec2017
89.91
0.54
0.6042296072507553
18.Dec2017
89.37
0.1
0.1120197154699227
15.Dec2017
89.27
0.24
0.26957205436369763
14.Dec2017
89.03
0.11
0.12370670265407108
13.Dec2017
88.92
0.27
0.30456852791878175
12.Dec2017
88.65
0.34
0.38500736043483186
11.Dec2017
88.31
0.42
0.4778700648537945
08.Dec2017
87.89
0.52
0.5951699668078287
07.Dec2017
87.37
-0.09
-0.10290418477018065
06.Dec2017
87.46
0.33
0.3787444049122002
05.Dec2017
87.13
0.04
0.04592949822023194
04.Dec2017
87.09
-0.15
-0.171939477303989
01.Dec2017
87.24
-0.08
-0.09161704076958314
30.Nov2017
87.32
-1.69
-1.8986630715649926
29.Nov2017
89.01
-0.41
-0.4585104003578618
28.Nov2017
89.42
0.32
0.35914702581369246
27.Nov2017
89.1
-0.02
-0.02244165170556553
24.Nov2017
89.12
-0.15
-0.16802957320488407
23.Nov2017
89.27
-0.04
-0.0447878177135819
22.Nov2017
89.31
0.47
0.5290409725348942
21.Nov2017
88.84
0.41
0.4636435598778695
20.Nov2017
88.43
0.11
0.12454710144927536
17.Nov2017
88.32
-0.23
-0.2597402597402597
16.Nov2017
88.55
0.93
1.0614015065053641
15.Nov2017
87.62
-0.92
-1.0390783826519088
14.Nov2017
88.54
0.1
0.11307100859339665
13.Nov2017
88.44
-0.4
-0.45024763619990993
10.Nov2017
88.84
-0.58
-0.6486244687989264
09.Nov2017
89.42
-0.53
-0.5892162312395776
08.Nov2017
89.95
-0.26
-0.28821638399290544
07.Nov2017
90.21
0.05
0.05545696539485359
06.Nov2017
90.16
0.12
0.1332741003998223
03.Nov2017
90.04
0.66
0.7384202282389797
02.Nov2017
89.38
0.25
0.28048917311791766
31.Oct2017
89.13
-0.09
-0.10087424344317418
30.Oct2017
89.22
-0.01
-0.01120699316373417
27.Oct2017
89.23
0.47
0.5295178008111762
26.Oct2017
88.76
0.37
0.4185993890711619
25.Oct2017
88.39
0.31
0.351952770208901
24.Oct2017
88.08
-0.07
-0.07941009642654566
23.Oct2017
88.15
-0.06
-0.0680194989230246
20.Oct2017
88.21
0.15
0.17033840563252328
19.Oct2017
88.06
-0.67
-0.7550997407866561
18.Oct2017
88.73
-0.05
-0.05631899076368552
17.Oct2017
88.78
-0.14
-0.15744489428699954
16.Oct2017
88.92
-0.11
-0.12355385825002808
13.Oct2017
89.03
-0.11
-0.12340139107022662
12.Oct2017
89.14
0.63
0.7117839792113886
11.Oct2017
88.51
0.14
0.15842480479800838
10.Oct2017
88.37
0.44
0.5003980438985557
09.Oct2017
87.93
-0.23
-0.26088929219600726
06.Oct2017
88.16
0.48
0.5474452554744526
05.Oct2017
87.68
0.3
0.3433279926756695
04.Oct2017
87.38
-0.06
-0.0686184812442818
03.Oct2017
87.44
-0.28
-0.31919744642042863
02.Oct2017
87.72
1.1
1.269914569383514
29.Sept2017
86.62
0.95
1.10890626823859
28.Sept2017
85.67
-0.08
-0.09329446064139942
27.Sept2017
85.75
0.18
0.21035409606170385
26.Sept2017
85.57
-0.19
-0.22154850746268656
25.Sept2017
85.76
-0.07
-0.08155656530350693
22.Sept2017
85.83
0.52
0.6095416715508146
21.Sept2017
85.31
-0.47
-0.5479132664956866
20.Sept2017
85.78
-0.36
-0.4179243092639889
19.Sept2017
86.14
0.41
0.4782456549632567
18.Sept2017
85.73
0.2
0.233836080907284
15.Sept2017
85.53
-0.95
-1.0985198889916743
14.Sept2017
86.48
-0.28
-0.3227293683725219
13.Sept2017
86.76
-0.17
-0.19555964569193604
12.Sept2017
86.93
-0.43
-0.49221611721611724
11.Sept2017
87.36
0.43
0.49465086851489704
08.Sept2017
86.93
-0.16
-0.18371799288092777
07.Sept2017
87.09
0.75
0.8686587908269632
06.Sept2017
86.34
-0.32
-0.36925917378259865
05.Sept2017
86.66
-0.22
-0.2532228360957643
04.Sept2017
86.88
-0.57
-0.6518010291595198
01.Sept2017
87.45
0.56
0.6444930371734376
31.Aug2017
86.89
-0.31
-0.3555045871559633
30.Aug2017
87.2
0.67
0.7742979313532878
29.Aug2017
86.53
-0.68
-0.7797270955165692
28.Aug2017
87.21
-0.28
-0.32003657560864096
25.Aug2017
87.49
0.05
0.05718206770356816
24.Aug2017
87.44
0.33
0.37883136264493167
23.Aug2017
87.11
0.17
0.1955371520588912
22.Aug2017
86.94
0.8
0.9287206872533086
21.Aug2017
86.14
0.05
0.05807875479149727
18.Aug2017
86.09
-1.01
-1.1595866819747416
17.Aug2017
87.1
-0.18
-0.20623281393217233
16.Aug2017
87.28
1.22
1.4176156170113874
14.Aug2017
86.06
0.64
0.7492390540856942
11.Aug2017
85.42
-0.7
-0.8128193218764515
10.Aug2017
86.12
-0.52
-0.6001846722068329
09.Aug2017
86.64
-0.44
-0.5052824988516307
08.Aug2017
87.08
0.05
0.0574514535217741
07.Aug2017
87.03
0.1
0.11503508570113885
04.Aug2017
86.93
0.28
0.3231390652048471
03.Aug2017
86.65
0.69
0.8026989297347603
02.Aug2017
85.96
-0.16
-0.18578727357176034
01.Aug2017
86.12
0.06
0.06971880083662561
31.Jul2017
86.06
-0.42
-0.4856614246068455
28.Jul2017
86.48
-0.53
-0.6091253878864499
27.Jul2017
87.01
-0.29
-0.3321878579610538
26.Jul2017
87.3
0.41
0.4718609736448383
25.Jul2017
86.89
0.75
0.8706756442999768
24.Jul2017
86.14
-0.56
-0.6459054209919262
21.Jul2017
86.7
-0.22
-0.25310630464795214
20.Jul2017
86.92
0.54
0.6251447094234777
19.Jul2017
86.38
0.78
0.9112149532710281
18.Jul2017
85.6
0.2
0.234192037470726
17.Jul2017
85.4
0.28
0.32894736842105265
14.Jul2017
85.12
0.09
0.10584499588380572
13.Jul2017
85.03
0.23
0.27122641509433965
12.Jul2017
84.8
0.44
0.5215742057847321
11.Jul2017
84.36
-0.5
-0.5892057506481263
10.Jul2017
84.86
-0.01
-0.011782726522917402
07.Jul2017
84.87
0.23
0.2717391304347826
06.Jul2017
84.64
-0.55
-0.6456156825918535
05.Jul2017
85.19
0.32
0.3770472487333569
04.Jul2017
84.87
-0.13
-0.15294117647058825
03.Jul2017
85
-0.24
-0.28155795401220085
30.Jun2017
85.24
0.23
0.27055640512880835
29.Jun2017
85.01
-0.67
-0.7819794584500467
28.Jun2017
85.68
-0.6
-0.6954102920723226
27.Jun2017
86.28
-0.73
-0.8389840248247328
26.Jun2017
87.01
0.3
0.34598085572598314
22.Jun2017
86.71
-0.13
-0.1497005988023952
21.Jun2017
86.84
-0.54
-0.6179903868162051
20.Jun2017
87.38
0.06
0.06871278057718735
19.Jun2017
87.32
0.48
0.5527406725011516
16.Jun2017
86.84
0.84
0.9767441860465116
15.Jun2017
86
-1.53
-1.7479721238432537
14.Jun2017
87.53
0.25
0.2864344637946838
13.Jun2017
87.28
0.37
0.42572776435392934
12.Jun2017
86.91
-0.72
-0.8216364258815474
09.Jun2017
87.63
0.3
0.3435245620061834
08.Jun2017
87.33
-0.33
-0.37645448323066394
07.Jun2017
87.66
-0.01
-0.011406410402646287
06.Jun2017
87.67
-0.89
-1.0049683830171634
02.Jun2017
88.56
0.04
0.04518752824220515
01.Jun2017
88.52
0.19
0.21510245669647912
31.May2017
88.33
0.41
0.46633303002729753
30.May2017
87.92
-0.18
-0.2043132803632236
29.May2017
88.1
-0.05
-0.05672149744753262
26.May2017
88.15
0.9
1.0315186246418337
24.May2017
87.25
0.36
0.41431695246863853
23.May2017
86.89
-0.03
-0.03451449608835711
22.May2017
86.92
0.36
0.41589648798521256
19.May2017
86.56
0.89
1.0388700828761528
18.May2017
85.67
-0.63
-0.7300115874855156
17.May2017
86.3
-0.28
-0.3234003234003234
16.May2017
86.58
0.51
0.5925409550365981
15.May2017
86.07
0.24
0.2796225096120238
12.May2017
85.83
0.26
0.3038448054224611
11.May2017
85.57
-0.15
-0.17498833411105927
10.May2017
85.72
0.27
0.31597425394967815
09.May2017
85.45
0.14
0.16410737310983473
08.May2017
85.31
0.21
0.24676850763807284
05.May2017
85.1
0.12
0.14120969639915273
04.May2017
84.98
0.04
0.04709206498704968
03.May2017
84.94
-0.21
-0.24662360540223136
02.May2017
85.15
0.32
0.37722503831191795
28.Apr2017
84.83
-0.2
-0.2352111019640127
27.Apr2017
85.03
0.11
0.12953367875647667
26.Apr2017
84.92
-0.09
-0.10586989765909893
25.Apr2017
85.01
0.26
0.30678466076696165
24.Apr2017
84.75
1.6
1.9242333132892364
21.Apr2017
83.15
-0.02
-0.024047132379463747
20.Apr2017
83.17
-0.18
-0.21595680863827235
19.Apr2017
83.35
-0.03
-0.035979851283281364
18.Apr2017
83.38
-1.1
-1.3020833333333333
13.Apr2017
84.48
-0.03
-0.03549875754348598
12.Apr2017
84.51
-0.36
-0.4241781548250265
11.Apr2017
84.87
0.6
0.7119971520113919
10.Apr2017
84.27
0.41
0.4889100882423086
07.Apr2017
83.86
0.29
0.3470144788799809
06.Apr2017
83.57
0.15
0.17981299448573485
05.Apr2017
83.42
0.29
0.348851196920486
04.Apr2017
83.13
0.18
0.21699819168173598
03.Apr2017
82.95
0
0
31.Mar2017
82.95
-0.04
-0.048198578141944816
30.Mar2017
82.99
0.02
0.02410509822827528
29.Mar2017
82.97
0.59
0.7161932507890265
28.Mar2017
82.38
0.24
0.2921840759678597
27.Mar2017
82.14
-0.49
-0.5930049618782525
24.Mar2017
82.63
0.32
0.38877414651925646
23.Mar2017
82.31
0.38
0.46381056999877945
22.Mar2017
81.93
-1.27
-1.5264423076923077
21.Mar2017
83.2
-0.42
-0.5022721836881129
20.Mar2017
83.62
0.18
0.21572387344199426
17.Mar2017
83.44
0.14
0.16806722689075632
16.Mar2017
83.3
0.18
0.2165543792107796
15.Mar2017
83.12
0.08
0.09633911368015415
14.Mar2017
83.04
-0.39
-0.46745774901114706
13.Mar2017
83.43
0.28
0.3367408298256164
10.Mar2017
83.15
0.52
0.6293113881156964
09.Mar2017
82.63
-0.32
-0.3857745629897529
08.Mar2017
82.95
0.23
0.27804642166344296
07.Mar2017
82.72
-0.17
-0.20509108456991193
06.Mar2017
82.89
0.28
0.3389420167049994
03.Mar2017
82.61
-0.47
-0.5657197881559942
02.Mar2017
83.08
0.2
0.2413127413127413
01.Mar2017
82.88
1.22
1.493999510164095
28.Feb2017
81.66
-0.15
-0.18335166850018336
27.Feb2017
81.81
0.24
0.29422581831555716
24.Feb2017
81.57
-1.16
-1.4021515774205247
23.Feb2017
82.73
0.39
0.47364585863492836
22.Feb2017
82.34
0.31
0.3779105205412654
21.Feb2017
82.03
0
0
20.Feb2017
82.03
-0.46
-0.5576433507091769
17.Feb2017
82.49
0.47
0.5730309680565716
16.Feb2017
82.02
0.02
0.024390243902439025
15.Feb2017
82
-0.12
-0.14612761811982464
14.Feb2017
82.12
-0.08
-0.09732360097323602
13.Feb2017
82.2
0.34
0.41534326899584656
10.Feb2017
81.86
0.2
0.24491795248591722
09.Feb2017
81.66
0.38
0.4675196850393701
08.Feb2017
81.28
-0.51
-0.6235481110160166
07.Feb2017
81.79
0.55
0.6770064007877893
06.Feb2017
81.24
-0.08
-0.09837678307919331
03.Feb2017
81.32
0.34
0.4198567547542603
02.Feb2017
80.98
0.62
0.7715281234444997
01.Feb2017
80.36
0.06
0.074719800747198
31.Jan2017
80.3
0.34
0.42521260630315155
30.Jan2017
79.96
-0.43
-0.5348923995521832
27.Jan2017
80.39
0.37
0.46238440389902524
26.Jan2017
80.02
0.21
0.2631249216890114
25.Jan2017
79.81
0.14
0.17572486506840718
24.Jan2017
79.67
0.44
0.5553451975261896
23.Jan2017
79.23
-0.2
-0.2517940324814302
20.Jan2017
79.43
-0.21
-0.2636865896534405
19.Jan2017
79.64
-0.38
-0.47488127968008
18.Jan2017
80.02
0.04
0.05001250312578145
17.Jan2017
79.98
-0.42
-0.5223880597014925
16.Jan2017
80.4
0.09
0.11206574523720583
13.Jan2017
80.31
0.04
0.04983181761554753
12.Jan2017
80.27
-0.41
-0.5081804660386713
11.Jan2017
80.68
0.31
0.38571606320766455
10.Jan2017
80.37
0.1
0.12457954403886881
09.Jan2017
80.27
0.28
0.35004375546943367
06.Jan2017
79.99
0.12
0.15024414673845
05.Jan2017
79.87
0.2
0.251035521526296
04.Jan2017
79.67
-0.61
-0.759840558046836
03.Jan2017
80.28
0.17
0.21220821370615403
02.Jan2017
80.11
-0.01
-0.012481278082875686
30.Dec2016
80.12
0.44
0.5522088353413654
29.Dec2016
79.68
-0.03
-0.03763643206624012
28.Dec2016
79.71
0.53
0.6693609497347816
27.Dec2016
79.18
-0.02
-0.025252525252525252
23.Dec2016
79.2
0.27
0.34207525655644244
22.Dec2016
78.93
0.4
0.5093594804533299
21.Dec2016
78.53
-0.57
-0.7206068268015171
20.Dec2016
79.1
0.49
0.6233303650934996
19.Dec2016
78.61
-0.02
-0.02543558438255119
16.Dec2016
78.63
-0.11
-0.1397002794005588
15.Dec2016
78.74
0.31
0.3952569169960474
14.Dec2016
78.43
0.41
0.5255062804409126
13.Dec2016
78.02
0.19
0.2441218039316459
12.Dec2016
77.83
-0.26
-0.33294916122422846
09.Dec2016
78.09
0.55
0.709311323188032
08.Dec2016
77.54
0.4
0.5185377236193933
07.Dec2016
77.14
1.24
1.6337285902503293
06.Dec2016
75.9
-0.12
-0.15785319652722968
05.Dec2016
76.02
0.05
0.0658154534684744
02.Dec2016
75.97
-0.06
-0.07891621728265158
01.Dec2016
76.03
-1.1
-1.4261636198625698
30.Nov2016
77.13
0.8
1.0480807022140706
29.Nov2016
76.33
-0.26
-0.339469904687296
28.Nov2016
76.59
-0.31
-0.40312093628088425
25.Nov2016
76.9
0.36
0.47034230467729293
24.Nov2016
76.54
0.36
0.4725649776844316
23.Nov2016
76.18
-0.45
-0.5872373743964505
22.Nov2016
76.63
0.79
1.0416666666666667
21.Nov2016
75.84
-0.65
-0.84978428552752
18.Nov2016
76.49
0.77
1.016904384574749
17.Nov2016
75.72
0.4
0.5310674455655868
16.Nov2016
75.32
-0.38
-0.5019815059445178
15.Nov2016
75.7
0.49
0.6515091078314054
14.Nov2016
75.21
0.26
0.3468979319546364
11.Nov2016
74.95
-1.3
-1.7049180327868851
10.Nov2016
76.25
-0.44
-0.5737384274351285
09.Nov2016
76.69
1.19
1.576158940397351
08.Nov2016
75.5
0.15
0.19907100199071
07.Nov2016
75.35
0.96
1.2904960344132277
04.Nov2016
74.39
-1.51
-1.989459815546772
03.Nov2016
75.9
0.09
0.1187178472497032
02.Nov2016
75.81
-0.79
-1.031331592689295
31.Oct2016
76.6
-0.08
-0.10432968179447052
28.Oct2016
76.68
0.38
0.4980340760157274
27.Oct2016
76.3
0.45
0.5932762030323006
26.Oct2016
75.85
-1.59
-2.053202479338843
25.Oct2016
77.44
0.06
0.07753941586973379
24.Oct2016
77.38
-0.03
-0.03875468285751195
21.Oct2016
77.41
-0.13
-0.16765540366262574
20.Oct2016
77.54
0.63
0.8191392536731245
19.Oct2016
76.91
-0.34
-0.4401294498381877
18.Oct2016
77.25
0.5
0.6514657980456026
17.Oct2016
76.75
-1.18
-1.5141793917618376
14.Oct2016
77.93
0.87
1.128990397093174
13.Oct2016
77.06
-0.63
-0.8109151756982881
12.Oct2016
77.69
-0.65
-0.8297166198621394
11.Oct2016
78.34
0.01
0.012766500702157539
10.Oct2016
78.33
0.19
0.24315331456360378
07.Oct2016
78.14
-0.18
-0.22982635342185903
06.Oct2016
78.32
-0.23
-0.2928071292170592
05.Oct2016
78.55
-1.37
-1.7142142142142143
04.Oct2016
79.92
1.56
1.9908116385911179
03.Oct2016
78.36
1.12
1.4500258933195236
30.Sept2016
77.24
-0.46
-0.592020592020592
29.Sept2016
77.7
0.43
0.5564902290669083
28.Sept2016
77.27
0.46
0.5988803541205572
27.Sept2016
76.81
0.14
0.1826007564888483
26.Sept2016
76.67
-1.03
-1.3256113256113256
23.Sept2016
77.7
-0.1
-0.12853470437017994
22.Sept2016
77.8
0.47
0.6077848183111341
21.Sept2016
77.33
-0.24
-0.30939796313007606
20.Sept2016
77.57
0.35
0.45325045325045327
19.Sept2016
77.22
0.49
0.6386028932620879
16.Sept2016
76.73
0.61
0.8013662637940094
15.Sept2016
76.12
-0.15
-0.19666972597351515
14.Sept2016
76.27
-0.06
-0.07860605266605529
13.Sept2016
76.33
0.22
0.28905531467612666
12.Sept2016
76.11
-1.04
-1.3480233311730396
09.Sept2016
77.15
-1.25
-1.594387755102041
08.Sept2016
78.4
0.23
0.2942305232186261
07.Sept2016
78.17
0.4
0.5143371480005143
06.Sept2016
77.77
-0.26
-0.33320517749583495
05.Sept2016
78.03
0.16
0.2054706562219083
02.Sept2016
77.87
0.66
0.8548115529076544
01.Sept2016
77.21
0.1
0.12968486577616392
31.Aug2016
77.11
-1.15
-1.4694607717863533
30.Aug2016
78.26
-0.09
-0.1148691767708998
29.Aug2016
78.35
0.19
0.24309109518935518
26.Aug2016
78.16
0.04
0.051203277009728626
25.Aug2016
78.12
-0.65
-0.8251872540307224
24.Aug2016
78.77
-0.4
-0.5052418845522294
23.Aug2016
79.17
0.66
0.8406572411157814
22.Aug2016
78.51
-0.05
-0.06364562118126273
19.Aug2016
78.56
-0.43
-0.5443727054057476
18.Aug2016
78.99
0.72
0.9198926791874281
17.Aug2016
78.27
-0.54
-0.6851922344880091
16.Aug2016
78.81
0.01
0.012690355329949238
12.Aug2016
78.8
0.46
0.5871840694408986
11.Aug2016
78.34
0.59
0.7588424437299035
10.Aug2016
77.75
0.05
0.06435006435006435
09.Aug2016
77.7
0.52
0.6737496760818865
08.Aug2016
77.18
-0.08
-0.10354646647683148
05.Aug2016
77.26
0.72
0.9406846093545859
04.Aug2016
76.54
1.04
1.3774834437086092
03.Aug2016
75.5
-0.46
-0.6055818852027383
02.Aug2016
75.96
0.21
0.27722772277227725
01.Aug2016
75.75
-0.23
-0.30271123979994735
29.Jul2016
75.98
-0.04
-0.052617732175743226
28.Jul2016
76.02
0.08
0.10534632604687912
27.Jul2016
75.94
0.86
1.1454448588172617
26.Jul2016
75.08
0.17
0.22693899345881724
25.Jul2016
74.91
0.38
0.5098618006172011
22.Jul2016
74.53
-0.2
-0.26763013515321826
21.Jul2016
74.73
-0.1
-0.13363624214887077
20.Jul2016
74.83
0.35
0.4699248120300752
19.Jul2016
74.48
0.1
0.13444474321054048
18.Jul2016
74.38
0.45
0.6086838901663736
15.Jul2016
73.93
-0.52
-0.6984553391537945
14.Jul2016
74.45
-0.04
-0.053698483017854744
13.Jul2016
74.49
-0.12
-0.16083634901487737
12.Jul2016
74.61
0.53
0.7154427645788337
11.Jul2016
74.08
1.53
2.1088904203997245
08.Jul2016
72.55
0.39
0.5404656319290465
07.Jul2016
72.16
1.5
2.122841777526182
06.Jul2016
70.66
-0.49
-0.6886858749121574
05.Jul2016
71.15
-0.87
-1.2079977783948903
04.Jul2016
72.02
-1.21
-1.6523282807592516
01.Jul2016
73.23
2.01
2.822240943555181
30.Jun2016
71.22
1.03
1.4674455050577004
29.Jun2016
70.19
1.23
1.7836426914153132
28.Jun2016
68.96
1.95
2.9100134308312193
27.Jun2016
67.01
-3.3
-4.6935002133409185
24.Jun2016
70.31
-2.63
-3.6057033177954483
22.Jun2016
72.94
0.33
0.4544828536014323
21.Jun2016
72.61
-0.02
-0.027536830510808206
20.Jun2016
72.63
2.49
3.550042771599658
17.Jun2016
70.14
1.28
1.858844031367993
16.Jun2016
68.86
-1.21
-1.7268445839874411
15.Jun2016
70.07
0.22
0.31496062992125984
14.Jun2016
69.85
-1.22
-1.716617419445617
13.Jun2016
71.07
-1.03
-1.4285714285714286
10.Jun2016
72.1
-1.41
-1.9181063800843423
09.Jun2016
73.51
-0.1
-0.13585110718652357
08.Jun2016
73.61
-0.09
-0.12211668928086838
07.Jun2016
73.7
0.11
0.14947683109118087
06.Jun2016
73.59
0.78
1.0712814173877214
03.Jun2016
72.81
-0.14
-0.19191226867717615
02.Jun2016
72.95
0.14
0.19228128004395
01.Jun2016
72.81
-0.74
-1.0061182868796736
31.May2016
73.55
0.07
0.09526401741970604
30.May2016
73.48
0.18
0.24556616643929058
27.May2016
73.3
0.13
0.17766844335110019
26.May2016
73.17
-0.21
-0.28618152085036797
25.May2016
73.38
0.37
0.5067798931653198
24.May2016
73.01
0.71
0.9820193637621023
23.May2016
72.3
0.29
0.4027218441883072
20.May2016
72.01
0.94
1.3226396510482623
19.May2016
71.07
0.04
0.056314233422497535
18.May2016
71.03
0.2
0.2823662289990117
17.May2016
70.83
0.42
0.5965061780997017
13.May2016
70.41
-0.31
-0.43834841628959276
12.May2016
70.72
-0.06
-0.08476970895733257
11.May2016
70.78
0.04
0.05654509471303364
10.May2016
70.74
0.08
0.11321822813472969
09.May2016
70.66
-0.03
-0.04243881737162258
06.May2016
70.69
0.61
0.8704337899543378
04.May2016
70.08
-0.54
-0.7646559048428208
03.May2016
70.62
-0.16
-0.22605255721955356
02.May2016
70.78
-0.05
-0.07059155724975293
29.Apr2016
70.83
-0.34
-0.47772938035689194
28.Apr2016
71.17
0.02
0.028109627547434995
27.Apr2016
71.15
0.08
0.11256507668495849
26.Apr2016
71.07
0.39
0.5517826825127334
25.Apr2016
70.68
-0.02
-0.028288543140028287
22.Apr2016
70.7
-0.29
-0.4085082405972672
21.Apr2016
70.99
-0.54
-0.7549280022368237
20.Apr2016
71.53
-0.64
-0.8867950672024387
19.Apr2016
72.17
0.63
0.8806262230919765
18.Apr2016
71.54
-0.17
-0.23706596011713849
15.Apr2016
71.71
-0.25
-0.34741523068371316
14.Apr2016
71.96
-0.14
-0.1941747572815534
13.Apr2016
72.1
0.8
1.1220196353436185
12.Apr2016
71.3
-0.05
-0.0700770847932726
11.Apr2016
71.35
-0.35
-0.4881450488145049
08.Apr2016
71.7
0.21
0.2937473772555602
07.Apr2016
71.49
0.01
0.013989927252378288
06.Apr2016
71.48
0.72
1.0175240248728095
05.Apr2016
70.76
-0.76
-1.0626398210290828
04.Apr2016
71.52
0.61
0.8602453814694684
01.Apr2016
70.91
-0.36
-0.5051213694401572
31.Mar2016
71.27
-0.03
-0.04207573632538569
30.Mar2016
71.3
1
1.422475106685633
29.Mar2016
70.3
-0.23
-0.3261023677867574
24.Mar2016
70.53
-0.75
-1.0521885521885521
23.Mar2016
71.28
0.31
0.43680428350007044
22.Mar2016
70.97
0.13
0.18351214003387917
21.Mar2016
70.84
-0.05
-0.07053180984624065
18.Mar2016
70.89
0.41
0.5817253121452894
17.Mar2016
70.48
-0.25
-0.35345680757811393
16.Mar2016
70.73
0.31
0.44021584777051975
15.Mar2016
70.42
-0.06
-0.0851305334846765
14.Mar2016
70.48
0.55
0.7865007865007865
11.Mar2016
69.93
-0.03
-0.04288164665523156
10.Mar2016
69.96
0.3
0.4306632213608958
09.Mar2016
69.66
0.34
0.49047893825735717
08.Mar2016
69.32
-0.46
-0.6592146746918888
07.Mar2016
69.78
-0.6
-0.8525149190110827
04.Mar2016
70.38
0.36
0.5141388174807198
03.Mar2016
70.02
-0.48
-0.6808510638297872
02.Mar2016
70.5
-0.51
-0.7182087029995775
01.Mar2016
71.01
0.52
0.7376932898283445
29.Feb2016
70.49
-0.44
-0.6203299027209925
26.Feb2016
70.93
0.53
0.7528409090909091
25.Feb2016
70.4
1.39
2.014200840457905
24.Feb2016
69.01
-1.48
-2.0995885941268266
23.Feb2016
70.49
-0.37
-0.5221563646627152
22.Feb2016
70.86
1.3
1.8688901667625073
19.Feb2016
69.56
-0.1
-0.1435544071202986
18.Feb2016
69.66
-0.04
-0.05738880918220947
17.Feb2016
69.7
1.56
2.289404167889639
16.Feb2016
68.14
0.27
0.39781936054221306
15.Feb2016
67.87
2.2
3.3500837520938025
12.Feb2016
65.67
0.02
0.030464584920030464
11.Feb2016
65.65
-0.76
-1.144405962957386
10.Feb2016
66.41
0.55
0.8351047676890373
09.Feb2016
65.86
-0.7
-1.0516826923076923
08.Feb2016
66.56
-3.09
-4.436468054558507
05.Feb2016
69.65
-0.03
-0.04305396096440873
04.Feb2016
69.68
-0.71
-1.0086660036937065
03.Feb2016
70.39
-0.44
-0.6212057037978258
02.Feb2016
70.83
-0.44
-0.617370562649081
01.Feb2016
71.27
-0.16
-0.22399552008959822
29.Jan2016
71.43
0.96
1.362281822051937
28.Jan2016
70.47
-0.03
-0.0425531914893617
27.Jan2016
70.5
0.42
0.5993150684931506
26.Jan2016
70.08
-0.17
-0.24199288256227758
25.Jan2016
70.25
0.28
0.4001715020723167
22.Jan2016
69.97
2.14
3.1549461890019166
21.Jan2016
67.83
-0.3
-0.44033465433729635
20.Jan2016
68.13
-1.97
-2.810271041369472
19.Jan2016
70.1
1.11
1.6089288302652558
18.Jan2016
68.99
0.2
0.2907399331298154
15.Jan2016
68.79
-1.5
-2.1340162185232607
14.Jan2016
70.29
-2.36
-3.248451479697178
13.Jan2016
72.65
0.1
0.13783597518952448
12.Jan2016
72.55
0.53
0.735906692585393
11.Jan2016
72.02
-0.78
-1.0714285714285714
08.Jan2016
72.8
0.2
0.27548209366391185
07.Jan2016
72.6
-0.93
-1.2647898816809466
06.Jan2016
73.53
-1.11
-1.4871382636655948
05.Jan2016
74.64
0.45
0.606550748079256
04.Jan2016
74.19
-1.37
-1.8131286394917947
31.Dec2015
75.56
-0.15
-0.1981244221371021
30.Dec2015
75.71
0.08
0.10577813037154568
29.Dec2015
75.63
0.72
0.961153384060873
28.Dec2015
74.91
0.29
0.388635754489413
23.Dec2015
74.62
1.04
1.4134275618374559
22.Dec2015
73.58
-0.39
-0.5272407732864675
21.Dec2015
73.97
0.55
0.7491146826477799
18.Dec2015
73.42
-0.44
-0.5957216355266721
17.Dec2015
73.86
0.34
0.4624591947769314
16.Dec2015
73.52
0.58
0.7951741157115437
15.Dec2015
72.94
0.81
1.1229724109247192
14.Dec2015
72.13
0.13
0.18055555555555555
11.Dec2015
72
-1.05
-1.4373716632443532
10.Dec2015
73.05
-0.54
-0.7337953526294333
09.Dec2015
73.59
-0.18
-0.24400162667751119
08.Dec2015
73.77
-0.92
-1.2317579327888606
07.Dec2015
74.69
0.5
0.6739452756436177
04.Dec2015
74.19
-0.71
-0.9479305740987984
03.Dec2015
74.9
-0.94
-1.239451476793249
02.Dec2015
75.84
0.78
1.0391686650679457
01.Dec2015
75.06
0.47
0.6301112749698351
30.Nov2015
74.59
0.34
0.45791245791245794
27.Nov2015
74.25
0.16
0.21595356998245377
26.Nov2015
74.09
0.32
0.43378066964890877
25.Nov2015
73.77
0.93
1.2767710049423393
24.Nov2015
72.84
-0.72
-0.9787928221859706
23.Nov2015
73.56
-0.19
-0.2576271186440678
20.Nov2015
73.75
0.11
0.14937533948940793
19.Nov2015
73.64
0.57
0.7800739017380593
18.Nov2015
73.07
-0.07
-0.0957068635493574
17.Nov2015
73.14
1.2
1.6680567139282736
16.Nov2015
71.94
0.48
0.6717044500419815
13.Nov2015
71.46
-0.6
-0.832639467110741
12.Nov2015
72.06
-0.96
-1.314708299096138
11.Nov2015
73.02
0.39
0.53696819496076
10.Nov2015
72.63
-0.44
-0.6021623101135897
09.Nov2015
73.07
-0.49
-0.6661228928765633
06.Nov2015
73.56
-0.29
-0.3926878808395396
05.Nov2015
73.85
0.36
0.48986256633555586
04.Nov2015
73.49
0.19
0.2592087312414734
03.Nov2015
73.3
-0.13
-0.1770393572109492
02.Nov2015
73.43
0.06
0.08177729317159602
30.Oct2015
73.37
-0.26
-0.3531169360315089
29.Oct2015
73.63
-0.12
-0.16271186440677965
28.Oct2015
73.75
0.34
0.4631521591063888
27.Oct2015
73.41
-0.19
-0.25815217391304346
26.Oct2015
73.6
-0.08
-0.10857763300760044
23.Oct2015
73.68
0.94
1.2922738520758867
22.Oct2015
72.74
-0.21
-0.2878684030157642
21.Oct2015
72.95
0.51
0.7040309221424628
20.Oct2015
72.44
0.37
0.5133897599555988
19.Oct2015
72.07
0.14
0.19463367162519116
16.Oct2015
71.93
0.55
0.7705239562902774
15.Oct2015
71.38
0.53
0.748059280169372
14.Oct2015
70.85
-0.15
-0.2112676056338028
13.Oct2015
71
-0.06
-0.08443568815085843
12.Oct2015
71.06
-0.51
-0.7125890736342043
09.Oct2015
71.57
0.1
0.13991884706870014
08.Oct2015
71.47
-0.24
-0.3346813554594896
07.Oct2015
71.71
-0.58
-0.802323972886983
06.Oct2015
72.29
0.37
0.514460511679644
05.Oct2015
71.92
1.84
2.625570776255708
02.Oct2015
70.08
-0.45
-0.6380263717566993
01.Oct2015
70.53
0.49
0.6996002284408909
30.Sept2015
70.04
1.03
1.492537313432836
29.Sept2015
69.01
-1.16
-1.6531281174291008
28.Sept2015
70.17
-0.79
-1.1133032694475762
25.Sept2015
70.96
1.32
1.8954623779437105
24.Sept2015
69.64
-0.17
-0.2435181206130927
23.Sept2015
69.81
0.53
0.7650115473441108
22.Sept2015
69.28
-1.33
-1.8835858943492423
21.Sept2015
70.61
0.48
0.6844431769570797
18.Sept2015
70.13
-0.75
-1.0581264108352144
17.Sept2015
70.88
0.06
0.08472182999152782
16.Sept2015
70.82
0.88
1.258221332570775
15.Sept2015
69.94
-0.01
-0.014295925661186561
14.Sept2015
69.95
-0.17
-0.24244152880775813
11.Sept2015
70.12
-0.45
-0.6376647300552643
10.Sept2015
70.57
-0.72
-1.0099593210829008
09.Sept2015
71.29
0.89
1.2642045454545454
08.Sept2015
70.4
0.6
0.8595988538681948
07.Sept2015
69.8
0.03
0.04299842339114233
04.Sept2015
69.77
-1.06
-1.4965410136947621
03.Sept2015
70.83
0.79
1.1279268989149058
02.Sept2015
70.04
0.64
0.9221902017291066
01.Sept2015
69.4
-1.65
-2.322308233638283
31.Aug2015
71.05
-0.46
-0.6432666759893721
28.Aug2015
71.51
0.45
0.6332676611314382
27.Aug2015
71.06
1.11
1.5868477483917083
26.Aug2015
69.95
0.32
0.4595720235530662
25.Aug2015
69.63
2.48
3.6932241250930753
24.Aug2015
67.15
-4.27
-5.9787174460935315
21.Aug2015
71.42
-1.38
-1.8956043956043955
20.Aug2015
72.8
-0.73
-0.9927920576635387
19.Aug2015
73.53
-0.84
-1.1294876966518757
18.Aug2015
74.37
0.26
0.3508298475239509
17.Aug2015
74.11
-0.22
-0.29597739808960044
14.Aug2015
74.33
0.18
0.24275118004045854
13.Aug2015
74.15
0.63
0.8569096844396082
12.Aug2015
73.52
-1.1
-1.474135620477084
11.Aug2015
74.62
-0.42
-0.5597014925373134
10.Aug2015
75.04
0.08
0.10672358591248667
07.Aug2015
74.96
-0.39
-0.517584605175846
06.Aug2015
75.35
0.04
0.05311379630859116
05.Aug2015
75.31
0.15
0.19957424161788184
04.Aug2015
75.16
-0.23
-0.305080249369943
03.Aug2015
75.39
0.2
0.26599281819390874
31.Jul2015
75.19
0.64
0.8584842387659289
30.Jul2015
74.55
0.24
0.3229713362939039
29.Jul2015
74.31
0.85
1.1570922951265996
28.Jul2015
73.46
0.27
0.3689028555813636
27.Jul2015
73.19
-1.2
-1.6131200430165344
24.Jul2015
74.39
0.25
0.3371998920960345
23.Jul2015
74.14
-0.24
-0.32266738370529713
22.Jul2015
74.38
-0.77
-1.0246174318030605
21.Jul2015
75.15
-0.15
-0.199203187250996
20.Jul2015
75.3
0.19
0.2529623219278392
17.Jul2015
75.11
-0.02
-0.02662052442433116
16.Jul2015
75.13
0.67
0.8998119795863551
15.Jul2015
74.46
0.25
0.3368818218568926
14.Jul2015
74.21
0.03
0.04044216770018873
13.Jul2015
74.18
0.9
1.2281659388646289
10.Jul2015
73.28
0.92
1.271420674405749
09.Jul2015
72.36
1.06
1.4866760168302946
08.Jul2015
71.3
-0.58
-0.806900389538119
07.Jul2015
71.88
-0.17
-0.2359472588480222
06.Jul2015
72.05
-0.42
-0.579550158686353
03.Jul2015
72.47
-0.28
-0.3848797250859107
02.Jul2015
72.75
-0.37
-0.5060175054704595
01.Jul2015
73.12
0.87
1.2041522491349481
30.Jun2015
72.25
-0.91
-1.2438490978676873
29.Jun2015
73.16
-1.2
-1.6137708445400754
26.Jun2015
74.36
-0.21
-0.28161459031782216
25.Jun2015
74.57
-0.07
-0.09378349410503752
24.Jun2015
74.64
0.4
0.5387931034482759
22.Jun2015
74.24
1.01
1.3792161682370614
19.Jun2015
73.23
0.42
0.57684384013185
18.Jun2015
72.81
-0.13
-0.1782286811077598
17.Jun2015
72.94
0.02
0.027427317608337904
16.Jun2015
72.92
-0.11
-0.15062303163083665
15.Jun2015
73.03
-0.54
-0.7339948348511621
12.Jun2015
73.57
-0.85
-1.1421660843859178
11.Jun2015
74.42
0.98
1.3344226579520697
10.Jun2015
73.44
0.43
0.5889604163813176
09.Jun2015
73.01
-0.43
-0.585511982570806
08.Jun2015
73.44
-0.24
-0.3257328990228013
05.Jun2015
73.68
-1.1
-1.4709815458678792
04.Jun2015
74.78
-0.72
-0.9536423841059603
03.Jun2015
75.5
0.24
0.31889449906989104
02.Jun2015
75.26
-0.43
-0.5681067512220901
01.Jun2015
75.69
-0.39
-0.5126182965299685
29.May2015
76.08
0.13
0.17116524028966426
28.May2015
75.95
0.14
0.18467220683287167
27.May2015
75.81
0.53
0.70403825717322
26.May2015
75.28
-0.43
-0.567956676793026
22.May2015
75.71
0.46
0.6112956810631229
21.May2015
75.25
0.04
0.05318441696582901
20.May2015
75.21
-0.05
-0.06643635397289396
19.May2015
75.26
0.63
0.8441645450891062
18.May2015
74.63
-0.05
-0.06695232994108195
15.May2015
74.68
0.69
0.9325584538451142
13.May2015
73.99
0.56
0.7626310772163966
12.May2015
73.43
-1.24
-1.660640149993304
11.May2015
74.67
0.11
0.14753218884120173
08.May2015
74.56
2.08
2.869757174392936
07.May2015
72.48
-0.35
-0.48057119318961966
06.May2015
72.83
-0.66
-0.8980813716151858
05.May2015
73.49
0
0
04.May2015
73.49
0.35
0.478534317746787
30.Apr2015
73.14
-0.07
-0.09561535309383964
29.Apr2015
73.21
-0.3
-0.4081077404434771
28.Apr2015
73.51
-1.29
-1.7245989304812834
27.Apr2015
74.8
0.54
0.7271747912739025
24.Apr2015
74.26
-0.25
-0.33552543282780833
23.Apr2015
74.51
0.24
0.3231452807324626
22.Apr2015
74.27
-0.73
-0.9733333333333334
21.Apr2015
75
0.47
0.6306185428686435
20.Apr2015
74.53
0.47
0.6346205779098029
17.Apr2015
74.06
-0.77
-1.028999064546305
16.Apr2015
74.83
-0.46
-0.6109709124717758
15.Apr2015
75.29
0.43
0.5744055570398077
14.Apr2015
74.86
-0.26
-0.34611288604898827
13.Apr2015
75.12
0.13
0.17335644752633683
10.Apr2015
74.99
0.68
0.9150854528327278
09.Apr2015
74.31
0.58
0.78665400786654
08.Apr2015
73.73
-0.1
-0.13544629554381687
07.Apr2015
73.83
0.9
1.2340600575894694
02.Apr2015
72.93
0.43
0.593103448275862
01.Apr2015
72.5
0.17
0.23503387252868796
31.Mar2015
72.33
-0.91
-1.2424904423812124
30.Mar2015
73.24
0.34
0.4663923182441701
27.Mar2015
72.9
-0.15
-0.2053388090349076
26.Mar2015
73.05
-1.35
-1.814516129032258
25.Mar2015
74.4
-0.32
-0.4282655246252677
24.Mar2015
74.72
0.37
0.4976462676529926
23.Mar2015
74.35
-0.05
-0.06720430107526881
20.Mar2015
74.4
0.21
0.28305701577031944
19.Mar2015
74.19
0.09
0.1214574898785425
18.Mar2015
74.1
1.26
1.729818780889621
17.Mar2015
72.84
-0.16
-0.2191780821917808
16.Mar2015
73
0.77
1.0660390419493286
13.Mar2015
72.23
-0.07
-0.09681881051175657
12.Mar2015
72.3
0.83
1.1613264306702114
11.Mar2015
71.47
-0.62
-0.8600360660285754
10.Mar2015
72.09
-0.87
-1.1924342105263157
09.Mar2015
72.96
-0.7
-0.9503122454520772
06.Mar2015
73.66
-0.25
-0.33824922202678936
05.Mar2015
73.91
1.1
1.5107814860596072
04.Mar2015
72.81
-0.15
-0.20559210526315788
03.Mar2015
72.96
-0.24
-0.32786885245901637
02.Mar2015
73.2
-0.05
-0.06825938566552901
27.Feb2015
73.25
0.3
0.41124057573680606
26.Feb2015
72.95
0.22
0.30248865667537467
25.Feb2015
72.73
-0.22
-0.3015764222069911
24.Feb2015
72.95
0.17
0.23358065402583128
23.Feb2015
72.78
0.44
0.6082388719933647
20.Feb2015
72.34
0.02
0.02765486725663717
19.Feb2015
72.32
0.39
0.5421937995273183
18.Feb2015
71.93
0.18
0.2508710801393728
17.Feb2015
71.75
0.18
0.2515020259885427
16.Feb2015
71.57
-0.19
-0.26477146042363436
13.Feb2015
71.76
0.23
0.3215434083601286
12.Feb2015
71.53
0.5
0.7039279177812192
11.Feb2015
71.03
-0.18
-0.25277348686982165
10.Feb2015
71.21
0.36
0.5081157374735357
09.Feb2015
70.85
-0.54
-0.7564084605687071
06.Feb2015
71.39
-0.1
-0.13987970345502868
05.Feb2015
71.49
0.14
0.19621583742116327
04.Feb2015
71.35
-0.4
-0.5574912891986062
03.Feb2015
71.75
0.85
1.1988716502115655
02.Feb2015
70.9
-0.61
-0.8530275485946022
30.Jan2015
71.51
0.1
0.1400364094664613
29.Jan2015
71.41
-0.09
-0.1258741258741259
28.Jan2015
71.5
0.26
0.36496350364963503
27.Jan2015
71.24
-0.56
-0.7799442896935933
26.Jan2015
71.8
0.26
0.363433044450657
23.Jan2015
71.54
0.88
1.2454005094820266
22.Jan2015
70.66
0.61
0.8708065667380442
21.Jan2015
70.05
0.46
0.6610145135795373
20.Jan2015
69.59
0.19
0.2737752161383285
19.Jan2015
69.4
0.85
1.2399708242159009
16.Jan2015
68.55
0.44
0.6460138012039348
15.Jan2015
68.11
0.4
0.5907546891153449
14.Jan2015
67.71
-1.46
-2.110741651004771
13.Jan2015
69.17
0.83
1.2145156570090723
12.Jan2015
68.34
-0.36
-0.5240174672489083
09.Jan2015
68.7
-0.22
-0.3192106790481718
08.Jan2015
68.92
0.81
1.1892526794890619
07.Jan2015
68.11
0.15
0.22071806945261918
06.Jan2015
67.96
-0.33
-0.4832332698784595
05.Jan2015
68.29
-0.98
-1.414753861700592
02.Jan2015
69.27
0.11
0.15905147484094853
31.Dec2014
69.16
0.19
0.27548209366391185
30.Dec2014
68.97
-0.4
-0.5766181346403344
29.Dec2014
69.37
--
--
23.Dec2014
69.21
0.12
0.17368649587494572
22.Dec2014
69.09
0.79
1.1566617862371888
19.Dec2014
68.3
0.53
0.7820569573557621
18.Dec2014
67.77
1.32
1.9864559819413092
17.Dec2014
66.45
1.01
1.543398533007335
16.Dec2014
65.44
-0.87
-1.3120193032725078
15.Dec2014
66.31
-0.59
-0.8819133034379671
12.Dec2014
66.9
-0.85
-1.2546125461254614
11.Dec2014
67.75
-0.47
-0.6889475227206098
10.Dec2014
68.22
-0.18
-0.2631578947368421
09.Dec2014
68.4
-1.15
-1.6534867002156721
08.Dec2014
69.55
-0.37
-0.5291762013729977
05.Dec2014
69.92
0.59
0.8510024520409635
04.Dec2014
69.33
-0.42
-0.6021505376344086
03.Dec2014
69.75
-0.03
-0.04299226139294927
02.Dec2014
69.78
0.56
0.8090147356255417
01.Dec2014
69.22
-0.46
-0.6601607347876005
28.Nov2014
69.68
0.22
0.3167290526921969
27.Nov2014
69.46
0.39
0.5646445634863182
26.Nov2014
69.07
-0.21
-0.3031177829099307
25.Nov2014
69.28
0.28
0.4057971014492754
24.Nov2014
69
-0.18
-0.26019080659150046
21.Nov2014
69.18
0.93
1.3626373626373627
20.Nov2014
68.25
-0.2
-0.2921840759678597
19.Nov2014
68.45
-0.24
-0.3493958363662833
18.Nov2014
68.69
0.54
0.7923697725605282
17.Nov2014
68.15
0.14
0.20585208057638582
14.Nov2014
68.01
0.2
0.2949417490045716
13.Nov2014
67.81
0.47
0.697950697950698
12.Nov2014
67.34
-0.05
-0.07419498441905327
11.Nov2014
67.39
0.26
0.3873082079547147
10.Nov2014
67.13
0.39
0.5843572070722206
07.Nov2014
66.74
-0.04
-0.05989817310572028
06.Nov2014
66.78
0.32
0.48149262714414687
05.Nov2014
66.46
0.33
0.4990170875548163
04.Nov2014
66.13
-0.01
-0.015119443604475355
03.Nov2014
66.14
-0.33
-0.49646457048292464
31.Oct2014
66.47
1
1.527417137620284
30.Oct2014
65.47
0.03
0.04584352078239609
29.Oct2014
65.44
0.46
0.7079101261926747
28.Oct2014
64.98
0.3
0.46382189239332094
27.Oct2014
64.68
-0.06
-0.09267840593141798
24.Oct2014
64.74
0.03
0.04636068613815485
23.Oct2014
64.71
-0.04
-0.06177606177606178
22.Oct2014
64.75
0.37
0.5747126436781609
21.Oct2014
64.38
0.93
1.4657210401891252
20.Oct2014
63.45
-0.05
-0.07874015748031496
17.Oct2014
63.5
0.91
1.4539063748202588
16.Oct2014
62.59
-0.84
-1.3242944978716695
15.Oct2014
63.43
-0.99
-1.5367898168270724
14.Oct2014
64.42
0.02
0.031055900621118012
13.Oct2014
64.4
-0.2
-0.30959752321981426
10.Oct2014
64.6
-0.86
-1.3137794072716162
09.Oct2014
65.46
-0.19
-0.2894135567402894
08.Oct2014
65.65
-0.63
-0.9505129752564876
07.Oct2014
66.28
-0.63
-0.941563293976984
06.Oct2014
66.91
0.35
0.5258413461538461
03.Oct2014
66.56
0.38
0.5741915986702931
02.Oct2014
66.18
-0.38
-0.5709134615384616
01.Oct2014
66.56
-0.38
-0.5676725425754406
30.Sept2014
66.94
-0.25
-0.372079178449174
29.Sept2014
67.19
-0.18
-0.2671812379397358
26.Sept2014
67.37
0
0
25.Sept2014
67.37
-0.28
-0.4138950480413895
24.Sept2014
67.65
-0.25
-0.36818851251840945
23.Sept2014
67.9
-1.01
-1.4656798722971993
22.Sept2014
68.91
-0.41
-0.5914598961338718
19.Sept2014
69.32
0.48
0.6972690296339338
18.Sept2014
68.84
0.17
0.2475607980195136
17.Sept2014
68.67
0.21
0.3067484662576687
16.Sept2014
68.46
-0.26
-0.37834691501746215
15.Sept2014
68.72
-0.16
-0.23228803716608595
12.Sept2014
68.88
0.2
0.29120559114735
11.Sept2014
68.68
-0.4
-0.5790387955993052
10.Sept2014
69.08
0.06
0.08693132425383947
09.Sept2014
69.02
0
0
08.Sept2014
69.02
-0.45
-0.6477616237224701
05.Sept2014
69.47
-0.19
-0.2727533735285673
04.Sept2014
69.66
-0.28
-0.4003431512725193
03.Sept2014
69.94
0.56
0.807149034303834
02.Sept2014
69.38
0.06
0.08655510675129832
01.Sept2014
69.32
0.13
0.18788842318254084
29.Aug2014
69.19
-0.93
-1.3262977752424416
28.Aug2014
70.12
-0.39
-0.5531130336122536
27.Aug2014
70.51
0.02
0.02837281883955171
26.Aug2014
70.49
0.38
0.5420054200542005
25.Aug2014
70.11
0.11
0.15714285714285714
22.Aug2014
70
0.15
0.2147458840372226
21.Aug2014
69.85
0.31
0.4457865976416451
20.Aug2014
69.54
-0.24
-0.34393809114359414
19.Aug2014
69.78
0.46
0.6635891517599538
18.Aug2014
69.32
0.77
1.1232676878191101
14.Aug2014
68.55
0.6
0.8830022075055187
13.Aug2014
67.95
0.17
0.2508114488049572
12.Aug2014
67.78
-0.14
-0.2061248527679623
11.Aug2014
67.92
0.86
1.2824336415150612
08.Aug2014
67.06
-0.47
-0.6959869687546276
07.Aug2014
67.53
0.41
0.6108462455303934
06.Aug2014
67.12
-0.6
-0.8860011813349085
05.Aug2014
67.72
-0.1
-0.14744913005013272
04.Aug2014
67.82
-0.07
-0.10310796877301517
01.Aug2014
67.89
-0.41
-0.6002928257686676
31.Jul2014
68.3
-0.46
-0.6689936009307738
30.Jul2014
68.76
-0.5
-0.721917412647993
29.Jul2014
69.26
0.61
0.8885651857246905
28.Jul2014
68.65
-0.4
-0.5792903692976105
25.Jul2014
69.05
0.07
0.1014786894752102
24.Jul2014
68.98
0.29
0.422186635609259
23.Jul2014
68.69
0.23
0.3359626059012562
22.Jul2014
68.46
0.74
1.0927347903130538
21.Jul2014
67.72
-0.29
-0.4264078811939421
18.Jul2014
68.01
-0.38
-0.5556367890042404
17.Jul2014
68.39
-0.18
-0.26250546886393467
16.Jul2014
68.57
0.37
0.5425219941348973
15.Jul2014
68.2
-0.33
-0.48154093097913325
14.Jul2014
68.53
0.68
1.002210759027266
11.Jul2014
67.85
0.24
0.3549770743972785
10.Jul2014
67.61
-0.79
-1.154970760233918
09.Jul2014
68.4
-0.63
-0.9126466753585397
08.Jul2014
69.03
-0.99
-1.4138817480719794
07.Jul2014
70.02
-0.56
-0.793425899688297
04.Jul2014
70.58
0.19
0.2699247052138088
03.Jul2014
70.39
0.41
0.5858816804801372
02.Jul2014
69.98
0.52
0.7486323063633746
01.Jul2014
69.46
0.62
0.9006391632771644
30.Jun2014
68.84
-0.06
-0.08708272859216255
27.Jun2014
68.9
0.4
0.583941605839416
26.Jun2014
68.5
0.44
0.6464883925947693
25.Jun2014
68.06
-0.24
-0.3513909224011713
24.Jun2014
68.3
-0.9
-1.300578034682081
20.Jun2014
69.2
0.19
0.27532241704100857
19.Jun2014
69.01
0.55
0.8033888401986562
18.Jun2014
68.46
0.08
0.11699327288680901
17.Jun2014
68.38
-0.19
-0.27708910602304215
16.Jun2014
68.57
-0.19
-0.2763234438627109
13.Jun2014
68.76
-1.44
-2.051282051282051
12.Jun2014
70.2
0.1
0.14265335235378032
11.Jun2014
70.1
-0.27
-0.38368622992752593
10.Jun2014
70.37
-0.05
-0.07100255609201932
06.Jun2014
70.42
0.74
1.0619977037887485
05.Jun2014
69.68
0.1
0.14371945961483185
04.Jun2014
69.58
-0.03
-0.043097256141359
03.Jun2014
69.61
0.01
0.014367816091954023
30.May2014
69.6
-0.27
-0.38643194504079004
28.May2014
69.87
0.2
0.2870676044208411
27.May2014
69.67
0.41
0.5919722783713544
26.May2014
69.26
-0.03
-0.04329629095107519
23.May2014
69.29
0.04
0.05776173285198556
22.May2014
69.25
0.28
0.4059736117152385
21.May2014
68.97
0.34
0.4954101704793822
20.May2014
68.63
0.29
0.42434884401521805
19.May2014
68.34
-0.14
-0.2044392523364486
16.May2014
68.48
-0.59
-0.8542058780946865
15.May2014
69.07
-0.84
-1.2015448433700473
14.May2014
69.91
0.16
0.22939068100358423
13.May2014
69.75
0.07
0.10045924225028703
12.May2014
69.68
0.25
0.36007489557828026
09.May2014
69.43
-0.22
-0.31586503948312994
08.May2014
69.65
0.38
0.5485780280063519
07.May2014
69.27
-0.07
-0.1009518315546582
06.May2014
69.34
-0.45
-0.644791517409371
05.May2014
69.79
-0.01
-0.014326647564469915
02.May2014
69.8
1.07
1.5568165284446385
30.Apr2014
68.73
-0.06
-0.08722197993894461
29.Apr2014
68.79
0.41
0.5995905235448962
28.Apr2014
68.38
-0.39
-0.5671077504725898
25.Apr2014
68.77
-0.15
-0.2176436448055717
24.Apr2014
68.92
-0.32
-0.4621606008087811
23.Apr2014
69.24
-0.47
-0.6742217759288481
22.Apr2014
69.71
0.98
1.4258693438091081
17.Apr2014
68.73
0.69
1.0141093474426808
16.Apr2014
68.04
0
0
15.Apr2014
68.04
0.32
0.47253396337861786
14.Apr2014
67.72
-0.66
-0.9651945013161743
11.Apr2014
68.38
-1.81
-2.578714916654794
10.Apr2014
70.19
0.27
0.38615560640732266
09.Apr2014
69.92
0.98
1.4215259646069045
08.Apr2014
68.94
-1.45
-2.05995169768433
07.Apr2014
70.39
-1.01
-1.4145658263305323
04.Apr2014
71.4
0.06
0.08410428931875526
03.Apr2014
71.34
-0.01
-0.01401541695865452
02.Apr2014
71.35
0.09
0.12629806342969407
01.Apr2014
71.26
0.26
0.36619718309859156
31.Mar2014
71
-0.1
-0.14064697609001406
28.Mar2014
71.1
0.32
0.4521051144391071
27.Mar2014
70.78
-0.45
-0.6317562824652534
26.Mar2014
71.23
0.59
0.8352208380520951
25.Mar2014
70.64
0.93
1.3340984076889972
24.Mar2014
69.71
-0.85
-1.2046485260770976
21.Mar2014
70.56
0.17
0.24151157834919734
20.Mar2014
70.39
-0.63
-0.887074063644044
19.Mar2014
71.02
0.32
0.4526166902404526
18.Mar2014
70.7
0.31
0.4404034664014775
17.Mar2014
70.39
0.79
1.1350574712643677
14.Mar2014
69.6
-0.63
-0.897052541648868
13.Mar2014
70.23
-0.62
-0.8750882145377559
12.Mar2014
70.85
-0.66
-0.9229478394630122
11.Mar2014
71.51
0.27
0.3790005614823133
10.Mar2014
71.24
-0.73
-1.0143115186883425
07.Mar2014
71.97
-0.47
-0.6488128106018775
06.Mar2014
72.44
0.23
0.3185154410746434
05.Mar2014
72.21
-0.26
-0.3587691458534566
04.Mar2014
72.47
1.34
1.8838745958104879
03.Mar2014
71.13
-1.25
-1.7269964078474718
28.Feb2014
72.38
0.76
1.0611561016475846
27.Feb2014
71.62
0.17
0.23792862141357593
26.Feb2014
71.45
-0.17
-0.23736386484222285
25.Feb2014
71.62
-0.22
-0.3062360801781737
24.Feb2014
71.84
0.16
0.22321428571428573
21.Feb2014
71.68
0.54
0.7590666291818948
20.Feb2014
71.14
-0.4
-0.5591277606933184
19.Feb2014
71.54
0.26
0.36475869809203143
18.Feb2014
71.28
0.37
0.5217881822027922
17.Feb2014
70.91
0.73
1.0401823881447705
14.Feb2014
70.18
0.47
0.6742217759288481
13.Feb2014
69.71
-0.86
-1.2186481507722828
12.Feb2014
70.57
0.63
0.9007720903631684
11.Feb2014
69.94
0.52
0.7490636704119851
10.Feb2014
69.42
-0.13
-0.18691588785046728
07.Feb2014
69.55
0.27
0.38972286374133946
06.Feb2014
69.28
0.81
1.1829998539506352
05.Feb2014
68.47
-0.13
-0.18950437317784258
04.Feb2014
68.6
-0.44
-0.6373117033603708
03.Feb2014
69.04
0.57
0.8324813787060026
31.Jan2014
68.47
-0.76
-1.0977899754441716
30.Jan2014
69.23
0.43
0.625
29.Jan2014
68.8
-0.58
-0.8359757855289709
28.Jan2014
69.38
0.55
0.7990701728897284
27.Jan2014
68.83
-1.32
-1.8816821097647898
24.Jan2014
70.15
-1.25
-1.7507002801120448
23.Jan2014
71.4
-0.6
-0.8333333333333334
22.Jan2014
72
-0.17
-0.23555493972564778
21.Jan2014
72.17
0.33
0.4593541202672606
20.Jan2014
71.84
0.25
0.3492107836289985
17.Jan2014
71.59
-0.16
-0.2229965156794425
16.Jan2014
71.75
-0.1
-0.13917884481558804
15.Jan2014
71.85
0.59
0.827953971372439
14.Jan2014
71.26
-0.01
-0.014031149151115476
13.Jan2014
71.27
0.11
0.15458122540753233
10.Jan2014
71.16
0.5
0.7076139258420606
09.Jan2014
70.66
-0.29
-0.408738548273432
08.Jan2014
70.95
-0.36
-0.5048380311316786
07.Jan2014
71.31
0.08
0.11231222799382283
06.Jan2014
71.23
0.51
0.7211538461538461
03.Jan2014
70.72
0.54
0.7694499857509262
02.Jan2014
70.18
-0.05
-0.07119464616260857
31.Dec2013
70.23
0.53
0.7604017216642754
30.Dec2013
69.7
0.01
0.014349261013057828
27.Dec2013
69.69
0.72
1.0439321444106133
23.Dec2013
68.97
0.33
0.4807692307692308
20.Dec2013
68.64
0.53
0.7781529878138306
19.Dec2013
68.11
0.66
0.9785025945144552
18.Dec2013
67.45
0.01
0.01482799525504152
17.Dec2013
67.44
-0.25
-0.3693307726399764
16.Dec2013
67.69
0.83
1.2413999401734968
13.Dec2013
66.86
0.02
0.029922202274087373
12.Dec2013
66.84
-0.71
-1.0510732790525537
11.Dec2013
67.55
0.06
0.08890205956437991
10.Dec2013
67.49
-0.12
-0.17748853719863925
09.Dec2013
67.61
0.31
0.4606240713224368
06.Dec2013
67.3
0.69
1.03588049842366
05.Dec2013
66.61
0.06
0.09015777610818933
04.Dec2013
66.55
-0.42
-0.6271464835000746
03.Dec2013
66.97
-0.45
-0.6674577276772471
02.Dec2013
67.42
-0.78
-1.1436950146627567
29.Nov2013
68.2
0.15
0.2204261572373255
28.Nov2013
68.05
-0.01
-0.014692918013517485
27.Nov2013
68.06
0.28
0.41310120979640014
26.Nov2013
67.78
-0.07
-0.10316875460574797
25.Nov2013
67.85
0.23
0.3401360544217687
22.Nov2013
67.62
0
0
21.Nov2013
67.62
0.13
0.19262112905615647
20.Nov2013
67.49
-0.04
-0.059232933511032135
19.Nov2013
67.53
-0.14
-0.20688636027781881
18.Nov2013
67.67
0.2
0.29642804209278195
15.Nov2013
67.47
0.01
0.014823599169878446
14.Nov2013
67.46
0.28
0.4167907115212861
13.Nov2013
67.18
-0.96
-1.4088641033167009
12.Nov2013
68.14
-0.21
-0.30724213606437456
11.Nov2013
68.35
0.49
0.7220748600058945
08.Nov2013
67.86
-0.52
-0.7604562737642585
07.Nov2013
68.38
-0.08
-0.11685655857434998
06.Nov2013
68.46
0.68
1.0032457952198288
05.Nov2013
67.78
-0.82
-1.19533527696793
04.Nov2013
68.6
0.53
0.7786102541501395
31.Oct2013
68.07
-0.67
-0.9746872272330521
30.Oct2013
68.74
0.39
0.570592538405267
29.Oct2013
68.35
0.31
0.4556143445032334
28.Oct2013
68.04
-0.24
-0.351493848857645
25.Oct2013
68.28
-0.24
-0.3502626970227671
24.Oct2013
68.52
0.65
0.9577132753794018
23.Oct2013
67.87
-0.14
-0.20585208057638582
22.Oct2013
68.01
0.36
0.532150776053215
21.Oct2013
67.65
0.45
0.6696428571428571
18.Oct2013
67.2
0.7
1.0526315789473684
17.Oct2013
66.5
0.04
0.06018657839301836
16.Oct2013
66.46
0.31
0.46863189720332576
15.Oct2013
66.15
0.53
0.8076805851874429
14.Oct2013
65.62
0.24
0.36708473539308656
11.Oct2013
65.38
0.48
0.7395993836671803
10.Oct2013
64.9
1.03
1.612650696727728
09.Oct2013
63.87
-0.19
-0.2965969403684046
08.Oct2013
64.06
-0.24
-0.37325038880248834
07.Oct2013
64.3
-0.57
-0.8786804377986742
04.Oct2013
64.87
-0.11
-0.16928285626346568
03.Oct2013
64.98
0.3
0.46382189239332094
02.Oct2013
64.68
-0.25
-0.3850300323425227
01.Oct2013
64.93
0.06
0.09249267766301834
30.Sept2013
64.87
-0.33
-0.5061349693251533
27.Sept2013
65.2
-0.7
-1.062215477996965
26.Sept2013
65.9
0.24
0.36551934206518427
25.Sept2013
65.66
-0.18
-0.2733900364520049
24.Sept2013
65.84
0.1
0.152114390021296
23.Sept2013
65.74
-0.52
-0.7847872019317839
20.Sept2013
66.26
-0.38
-0.5702280912364946
19.Sept2013
66.64
0.81
1.2304420476986178
18.Sept2013
65.83
-0.51
-0.7687669580946639
17.Sept2013
66.34
-0.28
-0.4202942059441609
16.Sept2013
66.62
0.47
0.7105064247921391
13.Sept2013
66.15
-0.08
-0.12079118224369621
12.Sept2013
66.23
0.06
0.09067553271875473
11.Sept2013
66.17
-0.13
-0.19607843137254902
10.Sept2013
66.3
0.46
0.6986634264884569
09.Sept2013
65.84
0.16
0.243605359317905
06.Sept2013
65.68
-0.16
-0.24301336573511542
05.Sept2013
65.84
0.71
1.0901274374328267
04.Sept2013
65.13
-0.24
-0.36714089031665903
03.Sept2013
65.37
-0.25
-0.38098140810728437
02.Sept2013
65.62
0.77
1.187355435620663
30.Aug2013
64.85
-1.15
-1.7424242424242424
29.Aug2013
66
0.64
0.9791921664626683
28.Aug2013
65.36
-0.53
-0.804370921232357
27.Aug2013
65.89
-0.55
-0.8278145695364238
26.Aug2013
66.44
-0.2
-0.30012004801920766
23.Aug2013
66.64
0.45
0.6798610061942891
22.Aug2013
66.19
0.42
0.6385890223506158
21.Aug2013
65.77
0.1
0.15227653418608192
20.Aug2013
65.67
-0.49
-0.7406287787182587
19.Aug2013
66.16
-0.15
-0.22621022470215654
16.Aug2013
66.31
-1.36
-2.009753214127383
14.Aug2013
67.67
0.41
0.6095747844186739
13.Aug2013
67.26
0.02
0.0297441998810232
12.Aug2013
67.24
-0.33
-0.4883824182329436
09.Aug2013
67.57
0.28
0.41610937732203895
08.Aug2013
67.29
-0.14
-0.20762271985763014
07.Aug2013
67.43
-0.64
-0.9402086087850742
06.Aug2013
68.07
0.29
0.42785482443198586
05.Aug2013
67.78
-0.3
-0.4406580493537015
02.Aug2013
68.08
0.02
0.02938583602703497
01.Aug2013
68.06
0.37
0.5466095435071651
31.Jul2013
67.69
0.67
0.9997015816174276
30.Jul2013
67.02
-0.05
-0.0745489786789921
29.Jul2013
67.07
-0.14
-0.20830233596191042
26.Jul2013
67.21
-0.15
-0.22268408551068883
25.Jul2013
67.36
-0.18
-0.26650873556411014
24.Jul2013
67.54
-0.35
-0.5155398438650759
23.Jul2013
67.89
0.07
0.10321439103509289
22.Jul2013
67.82
0.02
0.029498525073746312
19.Jul2013
67.8
-0.21
-0.30877812086457873
18.Jul2013
68.01
0.41
0.606508875739645
17.Jul2013
67.6
0.14
0.20753038837829826
16.Jul2013
67.46
-0.23
-0.33978431082877825
15.Jul2013
67.69
0.25
0.370699881376038
12.Jul2013
67.44
0.05
0.07419498441905327
11.Jul2013
67.39
0.49
0.7324364723467862
10.Jul2013
66.9
-0.18
-0.26833631484794274
09.Jul2013
67.08
0.61
0.9177072363472243
08.Jul2013
66.47
0.7
1.0643150372510264
05.Jul2013
65.77
0.03
0.04563431700638881
04.Jul2013
65.74
1.93
3.024604293997806
03.Jul2013
63.81
-0.81
-1.2534818941504178
02.Jul2013
64.62
-0.05
-0.07731560228854183
01.Jul2013
64.67
0.97
1.5227629513343799
28.Jun2013
63.7
-0.29
-0.45319581184560087
27.Jun2013
63.99
0.78
1.233981964878975
26.Jun2013
63.21
0.99
1.5911282545805208
25.Jun2013
62.22
0.68
1.1049723756906078
24.Jun2013
61.54
-1.36
-2.1621621621621623
21.Jun2013
62.9
-0.32
-0.506168933881683
20.Jun2013
63.22
-1.37
-2.121071373277597
19.Jun2013
64.59
-0.35
-0.5389590391130274
18.Jun2013
64.94
0.39
0.6041828040278854
17.Jun2013
64.55
0.29
0.451291627762216
14.Jun2013
64.26
0.24
0.37488284910965325
13.Jun2013
64.02
-0.55
-0.8517887563884157
12.Jun2013
64.57
0.51
0.7961286294099282
11.Jun2013
64.06
-1
-1.5370427297878881
10.Jun2013
65.06
0.25
0.38574294090418143
07.Jun2013
64.81
-0.13
-0.20018478595626732
06.Jun2013
64.94
-0.79
-1.2018865054008825
05.Jun2013
65.73
-0.99
-1.4838129496402879
04.Jun2013
66.72
0.26
0.3912127595546193
03.Jun2013
66.46
-0.38
-0.5685218432076601
31.May2013
66.84
-0.46
-0.6835066864784547
30.May2013
67.3
-0.08
-0.11872959335114278
29.May2013
67.38
-1.2
-1.7497812773403325
28.May2013
68.58
1.25
1.8565275508688548
27.May2013
67.33
-0.03
-0.04453681710213777
24.May2013
67.36
-0.05
-0.07417297136923305
23.May2013
67.41
-1.6
-2.3185045645558615
22.May2013
69.01
0.44
0.6416800350007292
21.May2013
68.57
0.76
1.120778646217372
17.May2013
67.81
0.24
0.35518721326032265
16.May2013
67.57
0.04
0.059232933511032135
15.May2013
67.53
0.24
0.3566651805617477
14.May2013
67.29
0.47
0.7033822208919486
13.May2013
66.82
-0.03
-0.04487658937920718
10.May2013
66.85
0.37
0.5565583634175691
08.May2013
66.48
0.26
0.39263062518876474
07.May2013
66.22
0.25
0.37896013339396695
06.May2013
65.97
-0.03
-0.045454545454545456
03.May2013
66
0.98
1.5072285450630576
02.May2013
65.02
0.09
0.13861081164330818
30.Apr2013
64.93
0.11
0.1697007096575131
29.Apr2013
64.82
0.34
0.5272952853598015
26.Apr2013
64.48
-0.23
-0.36
25.Apr2013
64.71
0.13
0.2
24.Apr2013
64.58
0.47
0.73
23.Apr2013
64.11
0.96
1.52
22.Apr2013
63.15
0.21
0.33
19.Apr2013
62.94
0.17
0.27
18.Apr2013
62.77
-0.34
-0.54
17.Apr2013
63.11
-0.77
-1.21
16.Apr2013
63.88
-0.08
-0.13
15.Apr2013
63.96
-0.69
-1.07
12.Apr2013
64.65
-0.11
-0.17
11.Apr2013
64.76
0.58
0.9
10.Apr2013
64.18
0.68
1.07
09.Apr2013
63.5
0.2
0.32
08.Apr2013
63.3
0.47
0.75
05.Apr2013
62.83
-1.73
-2.68
04.Apr2013
64.56
-0.96
-1.47
03.Apr2013
65.52
-0.34
-0.52
02.Apr2013
65.86
0.5
0.76
28.Mar2013
65.36
0.74
1.15
27.Mar2013
64.62
-0.27
-0.42
26.Mar2013
64.89
0.03
0.05
25.Mar2013
64.86
-0.11
-0.17
22.Mar2013
64.97
0.33
0.51
21.Mar2013
64.64
-0.58
-0.89
20.Mar2013
65.22
-0.07
-0.11
19.Mar2013
65.29
0.03
0.05
18.Mar2013
65.26
-0.26
-0.4
15.Mar2013
65.52
-0.32
-0.49
14.Mar2013
65.84
0.36
0.55
13.Mar2013
65.48
-0.5
-0.76
12.Mar2013
65.98
0.32
0.49
11.Mar2013
65.66
-0.04
-0.06
08.Mar2013
65.7
0.24
0.37
07.Mar2013
65.46
-0.07
-0.11
06.Mar2013
65.53
0.49
0.75
05.Mar2013
65.04
0.74
1.15
04.Mar2013
64.3
-0.02
-0.03
01.Mar2013
64.32
-0.45
-0.69
28.Feb2013
64.77
0.87
1.36
27.Feb2013
63.9
0.04
0.06
26.Feb2013
63.86
-0.81
-1.25
25.Feb2013
64.67
0.52
0.81
22.Feb2013
64.15
0.47
0.74
21.Feb2013
63.68
-1.07
-1.65
20.Feb2013
64.75
0.35
0.54
19.Feb2013
64.4
0.6
0.94
18.Feb2013
63.8
-0.28
-0.44
15.Feb2013
64.08
0.31
0.49
14.Feb2013
63.77
-0.51
-0.79
13.Feb2013
64.28
0.88
1.39
12.Feb2013
63.4
0.4
0.63
11.Feb2013
63
-0.06
-0.1
08.Feb2013
63.06
-0.05
-0.08
07.Feb2013
63.11
0.04
0.06
06.Feb2013
63.07
-0.08
-0.13
05.Feb2013
63.15
-0.03
-0.05
04.Feb2013
63.18
-0.38
-0.6
01.Feb2013
63.56
0.35
0.55
31.Jan2013
63.21
-0.19
-0.3
30.Jan2013
63.4
-0.1
-0.16
29.Jan2013
63.5
-0.06
-0.09
28.Jan2013
63.56
0.03
0.05
25.Jan2013
63.53
0.34
0.54
24.Jan2013
63.19
0.65
1.0393348257115447
23.Jan2013
62.54
0.04
0.064
22.Jan2013
62.5
0.14
0.22
21.Jan2013
62.36
-0.17
-0.27
18.Jan2013
62.53
0.44
0.7086487357062329
17.Jan2013
62.09
0.13
0.20981278244028406
16.Jan2013
61.96
-0.2
-0.32175032175032175
15.Jan2013
62.16
0.11
0.177276390008058
14.Jan2013
62.05
-0.03
-0.04832474226804124
11.Jan2013
62.08
-0.03
-0.048301400740621475
10.Jan2013
62.11
0.1
0.16126431220770843
09.Jan2013
62.01
0.4
0.6492452523940919
08.Jan2013
61.61
0.01
0.016233766233766232
07.Jan2013
61.6
-0.13
-0.2105945245423619
04.Jan2013
61.73
0.46
0.7507752570589196
03.Jan2013
61.27
-0.08
-0.13039934800325997
02.Jan2013
61.35
1.46
2.437802638169978
31.Dec2012
59.89
-0.09
-0.15005001667222406
28.Dec2012
59.98
-0.38
-0.629555997349238
27.Dec2012
60.36
--
--
21.Dec2012
59.99
-0.28
-0.4645760743321719
20.Dec2012
60.27
-0.07
-0.11600928074245939
19.Dec2012
60.34
0.47
0.7850342408551862
18.Dec2012
59.87
0.24
0.4024819721616636
17.Dec2012
59.63
-0.22
-0.36758563074352546
14.Dec2012
59.85
-0.09
-0.15015015015015015
13.Dec2012
59.94
-0.03
-0.05002501250625312
12.Dec2012
59.97
-0.04
-0.06665555740709882
11.Dec2012
60.01
0.04
0.06670001667500416
10.Dec2012
59.97
0.09
0.15030060120240482
07.Dec2012
59.88
0.15
0.25113008538422904
06.Dec2012
59.73
0.24
0.4
05.Dec2012
59.49
0.2
0.34
04.Dec2012
59.29
-0.21
-0.35
03.Dec2012
59.5
-0.1
-0.17
30.Nov2012
59.6
0.35
0.59
29.Nov2012
59.25
0.82
1.4
28.Nov2012
58.43
-0.32
-0.54
27.Nov2012
58.75
0.13
0.22
26.Nov2012
58.62
-0.25
-0.42
23.Nov2012
58.87
0.26
0.44
22.Nov2012
58.61
0.27
0.46
21.Nov2012
58.34
0.26
0.45
20.Nov2012
58.08
0.44
0.76
19.Nov2012
57.64
0.46
0.8
16.Nov2012
57.18
-0.47
-0.82
15.Nov2012
57.65
-0.7
-1.2
14.Nov2012
58.35
0.13
0.22
13.Nov2012
58.22
-0.24
-0.41
12.Nov2012
58.46
0.28
0.48
09.Nov2012
58.18
-0.48
-0.82
08.Nov2012
58.66
-0.19
-0.32
07.Nov2012
58.85
-0.27
-0.46
06.Nov2012
59.12
0.31
0.53
05.Nov2012
58.81
-0.21
-0.36
02.Nov2012
59.02
0.73
1.25
31.Oct2012
58.29
-0.26
-0.44
30.Oct2012
58.55
0.32
0.55
29.Oct2012
58.23
-0.03
-0.05
26.Oct2012
58.26
-0.37
-0.63
25.Oct2012
58.63
0.36
0.62
24.Oct2012
58.27
0.06
0.1
23.Oct2012
58.21
-0.85
-1.44
22.Oct2012
59.06
-0.15
-0.25
19.Oct2012
59.21
-0.09
-0.15
18.Oct2012
59.3
0.04
0.07
17.Oct2012
59.26
0.23
0.39
16.Oct2012
59.03
0.63
1.08
15.Oct2012
58.4
0.1
0.17
12.Oct2012
58.3
-0.07
-0.12
11.Oct2012
58.37
0.4
0.69
10.Oct2012
57.97
-0.19
-0.33
09.Oct2012
58.16
-0.18
-0.31
08.Oct2012
58.34
-0.38
-0.65
05.Oct2012
58.72
0.56
0.96
04.Oct2012
58.16
0.22
0.38
03.Oct2012
57.94
-0.14
-0.24
02.Oct2012
58.08
0.17
0.29
01.Oct2012
57.91
0.53
0.92
28.Sept2012
57.38
0.03
0.05
27.Sept2012
57.35
-0.01
-0.02
26.Sept2012
57.36
-0.72
-1.24
25.Sept2012
58.08
0.17
0.29
24.Sept2012
57.91
-0.27
-0.46
21.Sept2012
58.18
0.24
0.41
20.Sept2012
57.94
-0.5
-0.86
19.Sept2012
58.44
0
0
18.Sept2012
58.44
-0.35
-0.6
17.Sept2012
58.79
-0.16
-0.27
14.Sept2012
58.95
1.17
2.02
13.Sept2012
57.78
0.05
0.09
12.Sept2012
57.73
0.08
0.14
11.Sept2012
57.65
--
--
10.Sept2012
57.79
--
--
07.Sept2012
57.68
--
--
06.Sept2012
57.1
--
--
05.Sept2012
56.27
--
--
04.Sept2012
56.46
--
--
03.Sept2012
56.92
--
--
31.Aug2012
56.7
-0.74
-1.29
30.Aug2012
57.44
--
--
29.Aug2012
57.71
--
--
28.Aug2012
57.68
--
--
27.Aug2012
57.95
--
--
24.Aug2012
57.63
--
--
23.Aug2012
57.9
--
--
22.Aug2012
58.09
--
--
21.Aug2012
58.65
--
--
20.Aug2012
58.36
--
--
17.Aug2012
58.55
--
--
16.Aug2012
58.32
--
--
14.Aug2012
58.37
--
--
13.Aug2012
58.03
--
--
10.Aug2012
58.08
--
--
09.Aug2012
58.22
--
--
08.Aug2012
57.9
--
--
07.Aug2012
57.48
--
--
06.Aug2012
58.02
--
--
03.Aug2012
57.68
--
--
02.Aug2012
56.49
--
--
01.Aug2012
56.78
--
--
31.Jul2012
56.43
-0.09
-0.16
30.Jul2012
56.52
--
--
27.Jul2012
55.8
--
--
26.Jul2012
55.46
--
--
25.Jul2012
54.88
--
--
24.Jul2012
54.91
--
--
23.Jul2012
54.91
--
--
20.Jul2012
56.29
--
--
19.Jul2012
56.5
--
--
18.Jul2012
55.99
--
--
17.Jul2012
55.9
--
--
16.Jul2012
55.87
--
--
13.Jul2012
55.94
--
--
12.Jul2012
55.36
--
--
11.Jul2012
55.82
--
--
10.Jul2012
56.19
--
--
09.Jul2012
55.8
--
--
06.Jul2012
56.24
--
--
05.Jul2012
56.27
--
--
04.Jul2012
56.55
--
--
03.Jul2012
56.33
--
--
02.Jul2012
55.81
--
--
29.Jun2012
55.45
1.47
2.72
28.Jun2012
53.98
--
--
27.Jun2012
54.32
--
--
26.Jun2012
53.98
--
--
25.Jun2012
53.93
--
--
22.Jun2012
54.81
--
--
21.Jun2012
55.5
--
--
20.Jun2012
55.53
--
--
19.Jun2012
55.04
--
--
18.Jun2012
54.16
--
--
15.Jun2012
54.15
--
--
14.Jun2012
53.77
--
--
13.Jun2012
53.71
--
--
12.Jun2012
53.78
--
--
11.Jun2012
53.95
--
--
08.Jun2012
53.58
--
--
07.Jun2012
54.29
--
--
06.Jun2012
52.98
--
--
01.Jun2012
51.95
--
--
31.May2012
52.56
-0.12
-0.23
30.May2012
52.68
--
--
29.May2012
53.36
--
--
25.May2012
52.71
--
--
24.May2012
52.77
--
--
23.May2012
52.63
--
--
22.May2012
53.13
--
--
21.May2012
52.41
--
--
18.May2012
52.41
--
--
16.May2012
54
--
--
15.May2012
53.96
--
--
14.May2012
54.16
--
--
11.May2012
54.95
--
--
10.May2012
55.2
--
--
09.May2012
54.42
--
--
08.May2012
55.85
--
--
07.May2012
56.25
--
--
04.May2012
56.44
--
--
03.May2012
57.66
--
--
02.May2012
57.6
--
--
30.Apr2012
57.34
-0.31
-0.54
27.Apr2012
57.65
--
--
26.Apr2012
57.01
--
--
25.Apr2012
56.98
--
--
24.Apr2012
56.37
--
--
23.Apr2012
56.15
--
--
20.Apr2012
57.33
--
--
19.Apr2012
57.42
--
--
18.Apr2012
57.31
--
--
17.Apr2012
56.76
--
--
16.Apr2012
56.44
--
--
13.Apr2012
56.21
--
--
12.Apr2012
56.36
--
--
11.Apr2012
55.77
--
--
10.Apr2012
56.08
--
--
05.Apr2012
56.57
--
--
04.Apr2012
57.05
--
--
03.Apr2012
58.2
--
--
02.Apr2012
57.52
--
--
30.Mar2012
57.43
0.39
0.68
29.Mar2012
57.04
--
--
28.Mar2012
58.04
--
--
27.Mar2012
58.47
--
--
26.Mar2012
58.45
--
--
23.Mar2012
57.67
--
--
22.Mar2012
57.85
--
--
21.Mar2012
58.33
--
--
20.Mar2012
58.6
--
--
19.Mar2012
59.33
--
--
16.Mar2012
59.37
--
--
15.Mar2012
58.85
--
--
14.Mar2012
59.23
--
--
13.Mar2012
58.81
--
--
12.Mar2012
58.28
--
--
09.Mar2012
58.18
--
--
08.Mar2012
58.02
--
--
07.Mar2012
57.28
--
--
06.Mar2012
57.15
--
--
05.Mar2012
58.42
--
--
02.Mar2012
58.68
--
--
01.Mar2012
58.9
--
--
29.Feb2012
58.9
-0.01
-0.02
28.Feb2012
58.91
--
--
27.Feb2012
58.44
--
--
24.Feb2012
59
--
--
23.Feb2012
58.75
--
--
22.Feb2012
58.74
--
--
21.Feb2012
58.68
--
--
20.Feb2012
58.92
--
--
17.Feb2012
58.64
--
--
16.Feb2012
58.08
--
--
15.Feb2012
58.3
--
--
14.Feb2012
58.06
--
--
13.Feb2012
58.23
--
--
10.Feb2012
57.65
--
--
09.Feb2012
58.1
--
--
08.Feb2012
57.92
--
--
07.Feb2012
57.7
--
--
06.Feb2012
58.07
--
--
03.Feb2012
57.9
--
--
02.Feb2012
57.21
--
--
01.Feb2012
56.87
--
--
31.Jan2012
56.27
0.36
0.64
30.Jan2012
55.91
--
--
27.Jan2012
56.81
--
--
26.Jan2012
57.37
--
--
25.Jan2012
56.33
--
--
24.Jan2012
56.62
--
--
23.Jan2012
57.09
--
--
20.Jan2012
56.72
--
--
19.Jan2012
56.76
--
--
18.Jan2012
56.35
--
--
17.Jan2012
56.22
--
--
16.Jan2012
55.89
--
--
13.Jan2012
55.66
--
--
12.Jan2012
56.09
--
--
11.Jan2012
55.99
--
--
10.Jan2012
56.38
--
--
09.Jan2012
55.76
--
--
06.Jan2012
55.91
--
--
05.Jan2012
55.9
--
--
04.Jan2012
56.4
--
--
03.Jan2012
56.36
--
--
02.Jan2012
55.55
--
--
30.Dec2011
55.52
0.28
0.51
29.Dec2011
55.24
--
--
28.Dec2011
55.13
--
--
27.Dec2011
54.94
--
--
23.Dec2011
54.94
--
--
22.Dec2011
54.42
--
--
21.Dec2011
53.76
--
--
20.Dec2011
53.92
--
--
19.Dec2011
53.66
--
--
16.Dec2011
54.03
--
--
15.Dec2011
54
--
--
14.Dec2011
54.04
--
--
13.Dec2011
54.93
--
--
12.Dec2011
54.36
--
--
09.Dec2011
55.01
--
--
08.Dec2011
55.09
--
--
07.Dec2011
55.13
--
--
06.Dec2011
55.5
--
--
05.Dec2011
55.67
--
--
02.Dec2011
55.41
--
--
01.Dec2011
55.42
--
--
30.Nov2011
55.1
1.98
3.73
29.Nov2011
53.12
--
--
28.Nov2011
53.01
--
--
25.Nov2011
51.74
--
--
24.Nov2011
51.28
--
--
23.Nov2011
51.68
--
--
22.Nov2011
52.5
--
--
21.Nov2011
52.45
--
--
18.Nov2011
53.4
--
--
17.Nov2011
53.98
--
--
16.Nov2011
54.61
--
--
15.Nov2011
54.89
--
--
14.Nov2011
54.65
--
--
11.Nov2011
54.87
--
--
10.Nov2011
54.29
--
--
09.Nov2011
54.28
--
--
08.Nov2011
55.64
--
--
07.Nov2011
55.13
--
--
04.Nov2011
54.81
--
--
03.Nov2011
54.84
--
--
02.Nov2011
54.3
--
--
31.Oct2011
55.63
-0.75
-1.33
28.Oct2011
56.38
--
--
27.Oct2011
56.38
--
--
26.Oct2011
54.91
--
--
25.Oct2011
54.43
--
--
24.Oct2011
54.5
--
--
21.Oct2011
54.04
--
--
20.Oct2011
53.28
--
--
19.Oct2011
53.58
--
--
18.Oct2011
52.91
--
--
17.Oct2011
53.44
--
--
14.Oct2011
54.04
--
--
13.Oct2011
53.03
--
--
12.Oct2011
53.48
--
--
11.Oct2011
52.86
--
--
10.Oct2011
53.01
--
--
07.Oct2011
52.19
--
--
06.Oct2011
51.05
--
--
05.Oct2011
49.8
--
--
04.Oct2011
48.29
--
--
03.Oct2011
49.77
--
--
30.Sept2011
50.3
-1.38
-2.67
29.Sept2011
51.68
--
--
28.Sept2011
51.97
--
--
27.Sept2011
51.89
--
--
26.Sept2011
50.14
--
--
23.Sept2011
49.9
--
--
22.Sept2011
49.89
--
--
21.Sept2011
52.53
--
--
20.Sept2011
52.3
--
--
19.Sept2011
51.82
--
--
16.Sept2011
53.24
--
--
15.Sept2011
52.82
--
--
14.Sept2011
51.73
--
--
13.Sept2011
51.27
--
--
12.Sept2011
51.03
--
--
09.Sept2011
51.82
--
--
08.Sept2011
52.25
--
--
07.Sept2011
52.09
--
--
06.Sept2011
50.61
--
--
05.Sept2011
50.4
--
--
02.Sept2011
52.01
--
--
01.Sept2011
52.93
--
--
31.Aug2011
52.69
0.94
1.82
30.Aug2011
51.75
--
--
29.Aug2011
50.77
--
--
26.Aug2011
50.11
--
--
25.Aug2011
51.22
--
--
24.Aug2011
51.77
--
--
23.Aug2011
50.46
--
--
22.Aug2011
50.72
--
--
19.Aug2011
50.19
--
--
18.Aug2011
51.15
--
--
17.Aug2011
53.4
--
--
16.Aug2011
52.99
--
--
12.Aug2011
52.81
--
--
11.Aug2011
50.44
--
--
10.Aug2011
50.74
--
--
09.Aug2011
50.67
--
--
08.Aug2011
51.14
--
--
05.Aug2011
52.68
--
--
04.Aug2011
54.71
--
--
03.Aug2011
56.81
--
--
02.Aug2011
58
--
--
01.Aug2011
59.06
--
--
29.Jul2011
58.67
-0.49
-0.83
28.Jul2011
59.16
--
--
27.Jul2011
59.7
--
--
26.Jul2011
59.92
--
--
25.Jul2011
60.06
--
--
22.Jul2011
59.9
--
--
21.Jul2011
59.67
--
--
20.Jul2011
59.25
--
--
19.Jul2011
58.86
--
--
18.Jul2011
58.74
--
--
15.Jul2011
59.5
--
--
14.Jul2011
59.9
--
--
13.Jul2011
59.58
--
--
12.Jul2011
59.71
--
--
11.Jul2011
60.49
--
--
08.Jul2011
61.11
--
--
07.Jul2011
61.57
--
--
06.Jul2011
60.94
--
--
05.Jul2011
61.25
--
--
04.Jul2011
61.18
--
--
01.Jul2011
60.62
--
--
30.Jun2011
59.95
1.05
1.78
29.Jun2011
58.9
--
--
28.Jun2011
58.28
--
--
27.Jun2011
57.66
--
--
24.Jun2011
57.75
--
--
22.Jun2011
58.55
--
--
21.Jun2011
58.19
--
--
20.Jun2011
57.72
--
--
17.Jun2011
57.85
--
--
16.Jun2011
57.57
--
--
15.Jun2011
58.49
--
--
14.Jun2011
58.84
--
--
10.Jun2011
58.75
--
--
09.Jun2011
59.04
--
--
08.Jun2011
58.91
--
--
07.Jun2011
59.4
--
--
06.Jun2011
59.48
--
--
03.Jun2011
59.07
--
--
01.Jun2011
60.41
--
--
31.May2011
60.48
0.52
0.87
30.May2011
59.96
--
--
27.May2011
59.97
--
--
26.May2011
59.36
--
--
25.May2011
59.12
--
--
24.May2011
59.32
--
--
23.May2011
59.13
--
--
20.May2011
60.08
--
--
19.May2011
60.46
--
--
18.May2011
59.83
--
--
17.May2011
59.71
--
--
16.May2011
59.72
--
--
13.May2011
60.29
--
--
12.May2011
60.06
--
--
11.May2011
60.61
--
--
10.May2011
60.77
--
--
09.May2011
60.04
--
--
06.May2011
60.01
--
--
05.May2011
59.97
--
--
04.May2011
60.69
--
--
03.May2011
61.4
--
--
28.Apr2011
61.41
-0.11
-0.18
27.Apr2011
61.52
--
--
26.Apr2011
61.1
--
--
21.Apr2011
60.93
--
--
20.Apr2011
60.76
--
--
19.Apr2011
59.75
--
--
18.Apr2011
59.33
--
--
15.Apr2011
60.24
--
--
14.Apr2011
60.07
--
--
13.Apr2011
60.61
--
--
12.Apr2011
60.28
--
--
11.Apr2011
61.08
--
--
08.Apr2011
61.06
--
--
07.Apr2011
61.01
--
--
06.Apr2011
61.09
--
--
05.Apr2011
60.73
--
--
04.Apr2011
60.95
--
--
01.Apr2011
60.52
--
--
31.Mar2011
60.13
-0.23
-0.38
30.Mar2011
60.36
--
--
29.Mar2011
59.71
--
--
28.Mar2011
59.85
--
--
25.Mar2011
59.83
--
--
24.Mar2011
59.47
--
--
23.Mar2011
58.45
--
--
22.Mar2011
58.37
--
--
21.Mar2011
58.71
--
--
18.Mar2011
58.22
--
--
17.Mar2011
57.76
--
--
16.Mar2011
57.33
--
--
15.Mar2011
57.56
--
--
14.Mar2011
58.55
--
--
11.Mar2011
58.93
--
--
10.Mar2011
59.29
--
--
09.Mar2011
60.06
--
--
08.Mar2011
59.94
--
--
07.Mar2011
60.96
--
--
04.Mar2011
60.93
--
--
03.Mar2011
60.81
--
--
02.Mar2011
59.98
--
--
01.Mar2011
60.36
--
--
28.Feb2011
60.61
0.24
0.4
25.Feb2011
60.37
--
--
24.Feb2011
59.77
--
--
23.Feb2011
59.78
--
--
22.Feb2011
60.55
--
--
21.Feb2011
60.99
--
--
18.Feb2011
61.19
--
--
17.Feb2011
61.23
--
--
16.Feb2011
61.43
--
--
15.Feb2011
61.43
--
--
14.Feb2011
61.53
--
--
11.Feb2011
61.17
--
--
10.Feb2011
60.82
--
--
09.Feb2011
61.58
--
--
08.Feb2011
61.73
--
--
07.Feb2011
61.06
--
--
04.Feb2011
60.73
--
--
03.Feb2011
60.53
--
--
02.Feb2011
60.49
--
--
01.Feb2011
60.05
--
--
31.Jan2011
59.41
-0.61
-1.02
28.Jan2011
60.02
--
--
27.Jan2011
60.61
--
--
26.Jan2011
60.43
--
--
25.Jan2011
59.93
--
--
24.Jan2011
59.8
--
--
21.Jan2011
59.93
--
--
20.Jan2011
59.61
--
--
19.Jan2011
60.98
--
--
18.Jan2011
61.18
--
--
17.Jan2011
60.74
--
--
14.Jan2011
60.64
--
--
13.Jan2011
61.01
--
--
12.Jan2011
61.18
--
--
11.Jan2011
61.1
--
--
10.Jan2011
60.4
--
--
07.Jan2011
60.94
--
--
06.Jan2011
61.39
--
--
05.Jan2011
61.06
--
--
04.Jan2011
61.27
--
--
03.Jan2011
60.05
--
--
31.Dec2010
60.05
-0.66
-1.09
30.Dec2010
60.71
--
--
29.Dec2010
60.65
--
--
23.Dec2010
60.68
--
--
22.Dec2010
60.66
--
--
21.Dec2010
60.37
--
--
20.Dec2010
59.97
--
--
17.Dec2010
59.73
--
--
16.Dec2010
59.63
--
--
15.Dec2010
59.78
--
--
14.Dec2010
59.57
--
--
13.Dec2010
59.51
--
--
10.Dec2010
58.88
--
--
09.Dec2010
59.08
--
--
08.Dec2010
59.3
--
--
07.Dec2010
59.42
--
--
06.Dec2010
58.68
--
--
03.Dec2010
58.39
--
--
02.Dec2010
58.06
--
--
01.Dec2010
57.23
--
--
30.Nov2010
56.18
-0.27
-0.48
29.Nov2010
56.45
--
--
26.Nov2010
57.35
--
--
25.Nov2010
57.34
--
--
24.Nov2010
57.04
--
--
23.Nov2010
56.56
--
--
22.Nov2010
57.5
--
--
19.Nov2010
57.32
--
--
18.Nov2010
57.75
--
--
17.Nov2010
56.96
--
--
16.Nov2010
57.26
--
--
15.Nov2010
58.22
--
--
12.Nov2010
58.29
--
--
11.Nov2010
58.23
--
--
10.Nov2010
58.32
--
--
09.Nov2010
58.98
--
--
08.Nov2010
58.64
--
--
05.Nov2010
58.95
--
--
04.Nov2010
58.55
--
--
03.Nov2010
57.45
--
--
02.Nov2010
57.33
--
--
29.Oct2010
56.58
-0.16
-0.28
28.Oct2010
56.74
--
--
27.Oct2010
56.57
--
--
26.Oct2010
56.63
--
--
25.Oct2010
57.48
--
--
22.Oct2010
57.05
--
--
21.Oct2010
57.28
--
--
20.Oct2010
56.82
--
--
19.Oct2010
56.82
--
--
18.Oct2010
57.31
--
--
15.Oct2010
57.06
--
--
14.Oct2010
57.08
--
--
13.Oct2010
57.22
--
--
12.Oct2010
56.31
--
--
11.Oct2010
56.72
--
--
08.Oct2010
56.39
--
--
07.Oct2010
56.56
--
--
06.Oct2010
56.84
--
--
05.Oct2010
56.11
--
--
04.Oct2010
55.84
--
--
01.Oct2010
56.11
--
--
30.Sept2010
56.34
0.87
1.57
29.Sept2010
55.47
--
--
28.Sept2010
55.44
--
--
27.Sept2010
55.61
--
--
24.Sept2010
55.76
--
--
23.Sept2010
54.64
--
--
22.Sept2010
55.66
--
--
21.Sept2010
55.85
--
--
20.Sept2010
55.31
--
--
17.Sept2010
54.92
--
--
16.Sept2010
55
--
--
15.Sept2010
54.94
--
--
14.Sept2010
55
--
--
13.Sept2010
55
--
--
10.Sept2010
54.36
--
--
09.Sept2010
54.27
--
--
08.Sept2010
53.56
--
--
07.Sept2010
53.14
--
--
06.Sept2010
53.56
--
--
03.Sept2010
53.62
--
--
02.Sept2010
53.01
--
--
01.Sept2010
52.38
--
--
31.Aug2010
51.07
-0.53
-1.03
30.Aug2010
51.6
--
--
27.Aug2010
51.11
--
--
26.Aug2010
51.21
--
--
25.Aug2010
50.49
--
--
24.Aug2010
51.1
--
--
23.Aug2010
52.39
--
--
20.Aug2010
51.82
--
--
19.Aug2010
52.49
--
--
18.Aug2010
52.85
--
--
17.Aug2010
52.72
--
--
16.Aug2010
52.01
--
--
13.Aug2010
52.23
--
--
12.Aug2010
51.96
--
--
11.Aug2010
52.46
--
--
10.Aug2010
53.37
--
--
09.Aug2010
53.75
--
--
06.Aug2010
53.56
--
--
05.Aug2010
53.5
--
--
04.Aug2010
53.53
--
--
03.Aug2010
53.37
--
--
02.Aug2010
53.35
--
--
30.Jul2010
52.41
-0.83
-1.56
29.Jul2010
53.24
--
--
28.Jul2010
52.98
--
--
27.Jul2010
53.72
--
--
26.Jul2010
52.59
--
--
23.Jul2010
52.11
--
--
22.Jul2010
52.15
--
--
21.Jul2010
51.34
--
--
20.Jul2010
50.23
--
--
19.Jul2010
50.71
--
--
16.Jul2010
50.64
--
--
15.Jul2010
51.26
--
--
14.Jul2010
51.09
--
--
13.Jul2010
51.52
--
--
12.Jul2010
50.86
--
--
09.Jul2010
50.33
--
--
08.Jul2010
50
--
--
07.Jul2010
48.65
--
--
06.Jul2010
48.49
--
--
05.Jul2010
47.4
--
--
02.Jul2010
47.6
--
--
01.Jul2010
47.58
--
--
30.Jun2010
48.29
-0.07
-0.14
29.Jun2010
48.36
--
--
28.Jun2010
49.29
--
--
25.Jun2010
49.69
--
--
24.Jun2010
50.32
--
--
22.Jun2010
51.63
--
--
21.Jun2010
52.17
--
--
18.Jun2010
51.64
--
--
17.Jun2010
51.79
--
--
16.Jun2010
51.38
--
--
15.Jun2010
51.28
--
--
14.Jun2010
50.84
--
--
11.Jun2010
50.61
--
--
10.Jun2010
50.46
--
--
09.Jun2010
49.54
--
--
08.Jun2010
49.12
--
--
07.Jun2010
50.14
--
--
04.Jun2010
50.55
--
--
03.Jun2010
51.57
--
--
02.Jun2010
50.26
--
--
01.Jun2010
50.26
--
--
31.May2010
50.88
-0.16
-0.31
28.May2010
51.04
--
--
27.May2010
50.38
--
--
26.May2010
49.72
--
--
25.May2010
48.19
--
--
21.May2010
49.24
--
--
20.May2010
49.68
--
--
19.May2010
51
--
--
18.May2010
52.19
--
--
17.May2010
51.87
--
--
14.May2010
51.92
--
--
12.May2010
52.7
--
--
11.May2010
51.59
--
--
10.May2010
52.15
--
--
07.May2010
50.42
--
--
06.May2010
51.96
--
--
05.May2010
52.11
--
--
04.May2010
53.18
--
--
03.May2010
54.11
--
--
30.Apr2010
54.17
-0.61
-1.11
29.Apr2010
54.78
--
--
28.Apr2010
54.63
--
--
27.Apr2010
55.43
--
--
26.Apr2010
56.17
--
--
23.Apr2010
55.76
--
--
22.Apr2010
55.12
--
--
21.Apr2010
55.8
--
--
20.Apr2010
56.17
--
--
19.Apr2010
55.7
--
--
16.Apr2010
56.32
--
--
15.Apr2010
56.4
--
--
14.Apr2010
56.18
--
--
13.Apr2010
55.9
--
--
12.Apr2010
55.98
--
--
09.Apr2010
56
--
--
08.Apr2010
55.41
--
--
07.Apr2010
56.1
--
--
06.Apr2010
56.08
--
--
01.Apr2010
55.71
--
--
31.Mar2010
54.95
-0.35
-0.63
30.Mar2010
55.3
--
--
29.Mar2010
55.7
--
--
26.Mar2010
55.42
--
--
25.Mar2010
55.42
--
--
24.Mar2010
55.06
--
--
23.Mar2010
54.87
--
--
22.Mar2010
54.4
--
--
19.Mar2010
54.57
--
--
18.Mar2010
54.43
--
--
17.Mar2010
54.44
--
--
16.Mar2010
54.14
--
--
15.Mar2010
53.9
--
--
12.Mar2010
54.24
--
--
11.Mar2010
53.76
--
--
10.Mar2010
53.99
--
--
09.Mar2010
53.65
--
--
08.Mar2010
53.78
--
--
05.Mar2010
53.74
--
--
04.Mar2010
53.05
--
--
03.Mar2010
52.86
--
--
02.Mar2010
52.31
--
--
01.Mar2010
51.65
--
--
26.Feb2010
51.11
0.51
1.01
25.Feb2010
50.6
--
--
24.Feb2010
51.24
--
--
23.Feb2010
51.26
--
--
22.Feb2010
51.44
--
--
19.Feb2010
51.1
--
--
18.Feb2010
50.92
--
--
17.Feb2010
50.68
--
--
16.Feb2010
49.76
--
--
15.Feb2010
49.45
--
--
12.Feb2010
49.09
--
--
11.Feb2010
49.17
--
--
10.Feb2010
49.27
--
--
09.Feb2010
48.88
--
--
08.Feb2010
48.25
--
--
05.Feb2010
48.52
--
--
04.Feb2010
49.45
--
--
03.Feb2010
50.6
--
--
02.Feb2010
50.3
--
--
01.Feb2010
49.75
--
--
29.Jan2010
49.65
-0.1
-0.2
28.Jan2010
49.75
--
--
27.Jan2010
49.66
--
--
26.Jan2010
49.84
--
--
25.Jan2010
50.3
--
--
22.Jan2010
50.27
--
--
21.Jan2010
51.39
--
--
20.Jan2010
51.7
--
--
19.Jan2010
52.09
--
--
18.Jan2010
52.19
--
--
15.Jan2010
52.01
--
--
14.Jan2010
52.16
--
--
13.Jan2010
51.9
--
--
12.Jan2010
52.01
--
--
11.Jan2010
52.73
--
--
08.Jan2010
52.4
--
--
07.Jan2010
52.27
--
--
06.Jan2010
52.17
--
--
05.Jan2010
51.92
--
--
04.Jan2010
51.66
--
--
31.Dec2009
50.98
0.01
0.02
30.Dec2009
50.97
--
--
29.Dec2009
51.08
--
--
28.Dec2009
50.77
--
--
23.Dec2009
50.45
--
--
22.Dec2009
50.15
--
--
21.Dec2009
49.74
--
--
18.Dec2009
49.22
--
--
17.Dec2009
49.28
--
--
16.Dec2009
49.91
--
--
15.Dec2009
49.65
--
--
14.Dec2009
49.99
--
--
11.Dec2009
49.69
--
--
10.Dec2009
49.66
--
--
09.Dec2009
49.06
--
--
08.Dec2009
49.31
--
--
07.Dec2009
50.12
--
--
04.Dec2009
50.67
--
--
03.Dec2009
50.53
--
--
02.Dec2009
50.18
--
--
01.Dec2009
49.93
--
--
30.Nov2009
49.27
-0.09
-0.18
27.Nov2009
49.36
--
--
26.Nov2009
49.31
--
--
25.Nov2009
50.37
--
--
24.Nov2009
50.23
--
--
23.Nov2009
50.49
--
--
20.Nov2009
49.69
--
--
19.Nov2009
50.07
--
--
18.Nov2009
50.68
--
--
17.Nov2009
50.74
--
--
16.Nov2009
50.93
--
--
13.Nov2009
49.8
--
--
12.Nov2009
50.13
--
--
11.Nov2009
50.04
--
--
10.Nov2009
49.36
--
--
09.Nov2009
49.34
--
--
06.Nov2009
48.66
--
--
05.Nov2009
48.37
--
--
04.Nov2009
48.07
--
--
03.Nov2009
47.35
--
--
02.Nov2009
47.6
--
--
30.Oct2009
48.02
-0.22
-0.46
29.Oct2009
48.24
--
--
28.Oct2009
47.96
--
--
27.Oct2009
49.45
--
--
26.Oct2009
50.11
--
--
23.Oct2009
50.4
--
--
22.Oct2009
49.54
--
--
21.Oct2009
49.93
--
--
20.Oct2009
50.17
--
--
19.Oct2009
50.08
--
--
16.Oct2009
49.68
--
--
15.Oct2009
50.15
--
--
14.Oct2009
50.14
--
--
13.Oct2009
49.33
--
--
12.Oct2009
49.84
--
--
09.Oct2009
49.23
--
--
08.Oct2009
49
--
--
07.Oct2009
48.7
--
--
06.Oct2009
48.72
--
--
05.Oct2009
47.41
--
--
02.Oct2009
47.36
--
--
01.Oct2009
48.45
--
--
30.Sept2009
48.53
-0.68
-1.38
29.Sept2009
49.21
--
--
28.Sept2009
48.76
--
--
25.Sept2009
48.47
--
--
24.Sept2009
48.93
--
--
23.Sept2009
49.16
--
--
22.Sept2009
49.29
--
--
21.Sept2009
48.87
--
--
18.Sept2009
49.54
--
--
17.Sept2009
49.6
--
--
16.Sept2009
49.08
--
--
15.Sept2009
48.36
--
--
14.Sept2009
47.85
--
--
11.Sept2009
48.4
--
--
10.Sept2009
47.65
--
--
09.Sept2009
47.74
--
--
08.Sept2009
47.22
--
--
07.Sept2009
46.98
--
--
04.Sept2009
46.08
--
--
03.Sept2009
45.92
--
--
02.Sept2009
45.54
--
--
01.Sept2009
46.54
--
--
31.Aug2009
46.84
-0.89
-1.86
28.Aug2009
47.73
--
--
27.Aug2009
47.32
--
--
26.Aug2009
47.36
--
--
25.Aug2009
47.73
--
--
24.Aug2009
47.47
--
--
21.Aug2009
46.86
--
--
20.Aug2009
46.2
--
--
19.Aug2009
45.52
--
--
18.Aug2009
45.21
--
--
17.Aug2009
45.11
--
--
14.Aug2009
46.07
--
--
13.Aug2009
46.01
--
--
12.Aug2009
45.66
--
--
11.Aug2009
45.25
--
--
10.Aug2009
45.64
--
--
07.Aug2009
45.57
--
--
06.Aug2009
45.42
--
--
05.Aug2009
45.14
--
--
04.Aug2009
44.73
--
--
03.Aug2009
45.01
--
--
31.Jul2009
44.28
-0.08
-0.18
30.Jul2009
44.36
--
--
29.Jul2009
43.83
--
--
28.Jul2009
43.87
--
--
27.Jul2009
44.04
--
--
24.Jul2009
44.04
--
--
23.Jul2009
43.32
--
--
22.Jul2009
43.13
--
--
21.Jul2009
43.13
--
--
20.Jul2009
42.84
--
--
17.Jul2009
42.41
--
--
16.Jul2009
42.3
--
--
15.Jul2009
41.77
--
--
14.Jul2009
40.88
--
--
13.Jul2009
40.36
--
--
10.Jul2009
40.14
--
--
09.Jul2009
40.35
--
--
08.Jul2009
40.38
--
--
07.Jul2009
40.85
--
--
06.Jul2009
40.71
--
--
03.Jul2009
41.18
--
--
02.Jul2009
41.04
--
--
01.Jul2009
41.87
--
--
30.Jun2009
41.53
0.36
0.87
29.Jun2009
41.17
--
--
26.Jun2009
40.8
--
--
25.Jun2009
40.82
--
--
24.Jun2009
41.05
--
--
22.Jun2009
41.02
--
--
19.Jun2009
41.93
--
--
18.Jun2009
41.36
--
--
17.Jun2009
41.45
--
--
16.Jun2009
42.2
--
--
15.Jun2009
42.44
--
--
12.Jun2009
43.22
--
--
11.Jun2009
43.33
--
--
10.Jun2009
43.39
--
--
09.Jun2009
42.96
--
--
08.Jun2009
42.68
--
--
05.Jun2009
43.14
--
--
04.Jun2009
42.52
--
--
03.Jun2009
42.52
--
--
02.Jun2009
43.12
--
--
29.May2009
42.9
0.55
1.3
28.May2009
42.35
--
--
27.May2009
42.66
--
--
26.May2009
41.97
--
--
25.May2009
42.16
--
--
22.May2009
42.11
--
--
20.May2009
43.17
--
--
19.May2009
42.78
--
--
18.May2009
42.47
--
--
15.May2009
41.91
--
--
14.May2009
41.73
--
--
13.May2009
41.99
--
--
12.May2009
42.77
--
--
11.May2009
42.56
--
--
08.May2009
43.14
--
--
07.May2009
43.56
--
--
06.May2009
43.06
--
--
05.May2009
42.44
--
--
04.May2009
41.36
--
--
30.Apr2009
41.57
1.01
2.49
29.Apr2009
40.56
--
--
28.Apr2009
39.87
--
--
27.Apr2009
40.32
--
--
24.Apr2009
40.39
--
--
23.Apr2009
39.63
--
--
22.Apr2009
38.92
--
--
21.Apr2009
38.28
--
--
20.Apr2009
38.73
--
--
17.Apr2009
39.82
--
--
16.Apr2009
39.16
--
--
15.Apr2009
38.48
--
--
14.Apr2009
38.45
--
--
09.Apr2009
38.23
--
--
08.Apr2009
37.58
--
--
07.Apr2009
37.66
--
--
06.Apr2009
38.39
--
--
03.Apr2009
39.03
--
--
02.Apr2009
39.02
--
--
01.Apr2009
37.35
--
--
31.Mar2009
37.05
0.65
1.79
30.Mar2009
36.4
--
--
27.Mar2009
37.22
--
--
26.Mar2009
37.26
--
--
25.Mar2009
37.27
--
--
24.Mar2009
37.07
--
--
23.Mar2009
37.55
--
--
20.Mar2009
36.69
--
--
19.Mar2009
36.62
--
--
18.Mar2009
36.01
--
--
17.Mar2009
36.35
--
--
16.Mar2009
36.21
--
--
13.Mar2009
35.8
--
--
12.Mar2009
35.29
--
--
11.Mar2009
35.23
--
--
10.Mar2009
34.74
--
--
09.Mar2009
33.69
--
--
06.Mar2009
33.9
--
--
05.Mar2009
33.99
--
--
04.Mar2009
33.91
--
--
03.Mar2009
33.54
--
--
02.Mar2009
34.77
--
--
27.Feb2009
35.66
-0.78
-2.14
26.Feb2009
36.44
--
--
25.Feb2009
35.93
--
--
24.Feb2009
35.52
--
--
23.Feb2009
36.25
--
--
20.Feb2009
36.44
--
--
19.Feb2009
37.41
--
--
18.Feb2009
36.91
--
--
17.Feb2009
37.29
--
--
16.Feb2009
38.54
--
--
13.Feb2009
38.82
--
--
12.Feb2009
38.16
--
--
11.Feb2009
38.93
--
--
10.Feb2009
39.26
--
--
09.Feb2009
39.29
--
--
06.Feb2009
39.46
--
--
05.Feb2009
38
--
--
04.Feb2009
38.61
--
--
03.Feb2009
37.82
--
--
02.Feb2009
37.28
--
--
30.Jan2009
38.33
0.19
0.5
29.Jan2009
38.14
--
--
28.Jan2009
39.13
--
--
27.Jan2009
38.4
--
--
26.Jan2009
38.37
--
--
23.Jan2009
37.17
--
--
22.Jan2009
37.68
--
--
21.Jan2009
37.8
--
--
20.Jan2009
37.63
--
--
19.Jan2009
37.66
--
--
16.Jan2009
38.34
--
--
15.Jan2009
37.96
--
--
14.Jan2009
38.43
--
--
13.Jan2009
39.83
--
--
12.Jan2009
40.09
--
--
09.Jan2009
40.34
--
--
08.Jan2009
40.17
--
--
07.Jan2009
40.93
--
--
06.Jan2009
42.06
--
--
05.Jan2009
41.04
--
--
02.Jan2009
40.32
--
--
31.Dec2008
39.96
0.56
1.42
30.Dec2008
39.4
--
--
29.Dec2008
38.75
--
--
23.Dec2008
38.71
--
--
22.Dec2008
38.62
--
--
19.Dec2008
38.51
--
--
18.Dec2008
38.66
--
--
17.Dec2008
38.78
--
--
16.Dec2008
38.52
--
--
15.Dec2008
38.37
--
--
12.Dec2008
38.31
--
--
11.Dec2008
39.25
--
--
10.Dec2008
38.71
--
--
09.Dec2008
38.52
--
--
08.Dec2008
37.88
--
--
05.Dec2008
36.38
--
--
04.Dec2008
37.26
--
--
03.Dec2008
36.48
--
--
02.Dec2008
36.38
--
--
01.Dec2008
36.82
--
--
28.Nov2008
37.78
0.31
0.83
27.Nov2008
37.47
--
--
26.Nov2008
36.78
--
--
25.Nov2008
37.49
--
--
24.Nov2008
35.75
--
--
21.Nov2008
34.43
--
--
20.Nov2008
34.87
--
--
19.Nov2008
36.92
--
--
18.Nov2008
37.13
--
--
17.Nov2008
37.59
--
--
14.Nov2008
38.67
--
--
13.Nov2008
37.3
--
--
12.Nov2008
38.06
--
--
11.Nov2008
38.33
--
--
10.Nov2008
39.85
--
--
07.Nov2008
38.95
--
--
06.Nov2008
39.15
--
--
05.Nov2008
40.42
--
--
04.Nov2008
40.25
--
--
03.Nov2008
38.92
--
--
31.Oct2008
38.19
0.36
0.95
30.Oct2008
37.83
--
--
29.Oct2008
36.76
--
--
28.Oct2008
34.24
--
--
27.Oct2008
34.46
--
--
24.Oct2008
34.5
--
--
23.Oct2008
35.81
--
--
22.Oct2008
36.32
--
--
21.Oct2008
37.66
--
--
20.Oct2008
37.28
--
--
17.Oct2008
35.58
--
--
16.Oct2008
35.97
--
--
15.Oct2008
37.6
--
--
14.Oct2008
38.96
--
--
13.Oct2008
37.09
--
--
10.Oct2008
36.56
--
--
09.Oct2008
39.74
--
--
08.Oct2008
40.22
--
--
07.Oct2008
41.61
--
--
06.Oct2008
42.06
--
--
03.Oct2008
44.55
--
--
02.Oct2008
44.97
--
--
01.Oct2008
45.44
--
--
30.Sept2008
44.22
-0.52
-1.16
29.Sept2008
44.74
--
--
26.Sept2008
46.57
--
--
25.Sept2008
47.34
--
--
24.Sept2008
46.98
--
--
23.Sept2008
47.36
--
--
22.Sept2008
48.61
--
--
19.Sept2008
48.14
--
--
18.Sept2008
45.2
--
--
17.Sept2008
45.59
--
--
16.Sept2008
45.47
--
--
15.Sept2008
47.65
--
--
12.Sept2008
49.49
--
--
11.Sept2008
48.62
--
--
10.Sept2008
49.66
--
--
09.Sept2008
50.38
--
--
08.Sept2008
50.97
--
--
05.Sept2008
49.55
--
--
04.Sept2008
50.98
--
--
03.Sept2008
51.45
--
--
02.Sept2008
52.29
--
--
01.Sept2008
52.44
--
--
29.Aug2008
52.83
-0.84
-1.57
28.Aug2008
53.67
--
--
27.Aug2008
52.82
--
--
26.Aug2008
52.1
--
--
25.Aug2008
52.87
--
--
22.Aug2008
52.53
--
--
21.Aug2008
51.83
--
--
20.Aug2008
51.17
--
--
19.Aug2008
50.89
--
--
18.Aug2008
51.93
--
--
14.Aug2008
52.18
--
--
13.Aug2008
52.04
--
--
12.Aug2008
52.74
--
--
11.Aug2008
52.89
--
--
08.Aug2008
52.23
--
--
07.Aug2008
52.66
--
--
06.Aug2008
52.63
--
--
05.Aug2008
52.31
--
--
04.Aug2008
52.11
--
--
01.Aug2008
52.21
--
--
31.Jul2008
52.52
0.58
1.12
30.Jul2008
51.94
--
--
29.Jul2008
51.22
--
--
28.Jul2008
51.12
--
--
25.Jul2008
51.05
--
--
24.Jul2008
51.65
--
--
23.Jul2008
52.07
--
--
22.Jul2008
51.31
--
--
21.Jul2008
52.25
--
--
18.Jul2008
51.59
--
--
17.Jul2008
51.15
--
--
16.Jul2008
49.81
--
--
15.Jul2008
50.23
--
--
14.Jul2008
51.71
--
--
11.Jul2008
52.06
--
--
10.Jul2008
52.43
--
--
09.Jul2008
53.17
--
--
08.Jul2008
52.8
--
--
07.Jul2008
53.46
--
--
04.Jul2008
52.82
--
--
03.Jul2008
52.97
--
--
02.Jul2008
53.91
--
--
01.Jul2008
53.72
--
--
30.Jun2008
54.85
0.58
1.07
27.Jun2008
54.27
--
--
26.Jun2008
54.39
--
--
25.Jun2008
55.2
--
--
24.Jun2008
54.83
--
--
20.Jun2008
55
--
--
19.Jun2008
55.85
--
--
18.Jun2008
55.98
--
--
17.Jun2008
57.09
--
--
16.Jun2008
55.98
--
--
13.Jun2008
55.92
--
--
12.Jun2008
56.28
--
--
11.Jun2008
55.82
--
--
10.Jun2008
56.65
--
--
09.Jun2008
57.14
--
--
06.Jun2008
57.76
--
--
05.Jun2008
57.46
--
--
04.Jun2008
57.42
--
--
03.Jun2008
57.83
--
--
02.Jun2008
57.61
--
--
30.May2008
58.15
0.11
0.19
29.May2008
58.04
--
--
28.May2008
57.95
--
--
27.May2008
58.08
--
--
26.May2008
58.15
--
--
23.May2008
58.64
--
--
22.May2008
58.94
--
--
21.May2008
59.16
--
--
20.May2008
59.41
--
--
19.May2008
60.35
--
--
16.May2008
59.96
--
--
15.May2008
59.38
--
--
14.May2008
59.13
--
--
13.May2008
58.67
--
--
09.May2008
58.78
--
--
08.May2008
59.32
--
--
07.May2008
59.09
--
--
06.May2008
58.03
--
--
05.May2008
57.56
--
--
02.May2008
57.48
--
--
30.Apr2008
56.52
0.05
0.09
29.Apr2008
56.47
--
--
28.Apr2008
56.84
--
--
25.Apr2008
56.35
--
--
24.Apr2008
56.07
--
--
23.Apr2008
56.35
--
--
22.Apr2008
56.32
--
--
21.Apr2008
56.5
--
--
18.Apr2008
56.49
--
--
17.Apr2008
56.11
--
--
16.Apr2008
56.06
--
--
15.Apr2008
55.17
--
--
14.Apr2008
54.34
--
--
11.Apr2008
54.66
--
--
10.Apr2008
54.51
--
--
09.Apr2008
55.42
--
--
08.Apr2008
54.96
--
--
07.Apr2008
55.58
--
--
04.Apr2008
54.84
--
--
03.Apr2008
54.5
--
--
02.Apr2008
54.55
--
--
01.Apr2008
53.94
--
--
31.Mar2008
53.18
0.2
0.38
28.Mar2008
52.98
--
--
27.Mar2008
52.7
--
--
26.Mar2008
52
--
--
25.Mar2008
51.8
--
--
20.Mar2008
50.79
--
--
19.Mar2008
51.45
--
--
18.Mar2008
51.82
--
--
17.Mar2008
51.57
--
--
14.Mar2008
52.92
--
--
13.Mar2008
52.87
--
--
12.Mar2008
54.02
--
--
11.Mar2008
53.45
--
--
10.Mar2008
53.24
--
--
07.Mar2008
53.83
--
--
06.Mar2008
54.38
--
--
05.Mar2008
54.47
--
--
04.Mar2008
53.67
--
--
03.Mar2008
53.91
--
--
29.Feb2008
54.81
-0.58
-1.05
28.Feb2008
55.39
--
--
27.Feb2008
55.78
--
--
26.Feb2008
55.79
--
--
25.Feb2008
54.8
--
--
22.Feb2008
54.69
--
--
21.Feb2008
55.01
--
--
20.Feb2008
54.34
--
--
19.Feb2008
54.73
--
--
18.Feb2008
54.03
--
--
15.Feb2008
52.92
--
--
14.Feb2008
53.94
--
--
13.Feb2008
53.85
--
--
12.Feb2008
53.27
--
--
11.Feb2008
52.57
--
--
08.Feb2008
52.55
--
--
07.Feb2008
52.38
--
--
06.Feb2008
52.94
--
--
05.Feb2008
53.86
--
--
04.Feb2008
54.83
--
--
01.Feb2008
54.52
--
--
31.Jan2008
52.2
-0.53
-1.01
30.Jan2008
52.73
--
--
29.Jan2008
52.35
--
--
28.Jan2008
51.73
--
--
25.Jan2008
53.04
--
--
24.Jan2008
52.36
--
--
23.Jan2008
50.19
--
--
22.Jan2008
49.76
--
--
21.Jan2008
49.98
--
--
18.Jan2008
52.18
--
--
17.Jan2008
52.58
--
--
16.Jan2008
52.27
--
--
15.Jan2008
53.26
--
--
14.Jan2008
54.27
--
--
11.Jan2008
53.77
--
--
10.Jan2008
54.05
--
--
09.Jan2008
54.79
--
--
08.Jan2008
55.58
--
--
07.Jan2008
55.28
--
--
04.Jan2008
56.11
--
--
03.Jan2008
56.76
--
--
02.Jan2008
57.58
--
--
31.Dec2007
57.18
--
--
28.Dec2007
57.12
--
--
27.Dec2007
57.09
--
--
21.Dec2007
56.68
--
--
20.Dec2007
56.01
--
--
19.Dec2007
55.73
--
--
18.Dec2007
55.97
--
--
17.Dec2007
55.45
--
--
14.Dec2007
56.54
--
--
13.Dec2007
57.29
--
--
12.Dec2007
58.34
--
--
11.Dec2007
58.12
--
--
10.Dec2007
57.86
--
--
07.Dec2007
57.77
--
--
06.Dec2007
57.28
--
--
05.Dec2007
56.9
--
--
04.Dec2007
55.96
--
--
03.Dec2007
56.77
--
--
30.Nov2007
57.23
1.11
1.98
29.Nov2007
56.12
--
--
28.Nov2007
55.42
--
--
27.Nov2007
53.86
--
--
26.Nov2007
55.11
--
--
23.Nov2007
54.91
--
--
22.Nov2007
53.78
--
--
21.Nov2007
53.85
--
--
20.Nov2007
54.48
--
--
19.Nov2007
55.09
--
--
16.Nov2007
56.21
--
--
15.Nov2007
56.72
--
--
14.Nov2007
57.59
--
--
13.Nov2007
56.84
--
--
12.Nov2007
56.65
--
--
09.Nov2007
56.67
--
--
08.Nov2007
58.1
--
--
07.Nov2007
57.99
--
--
06.Nov2007
58.76
--
--
05.Nov2007
58.41
--
--
02.Nov2007
59.26
--
--
31.Oct2007
60.49
0.47
0.78
30.Oct2007
60.02
--
--
29.Oct2007
60.18
--
--
26.Oct2007
60.07
--
--
25.Oct2007
59.17
--
--
24.Oct2007
59.14
--
--
23.Oct2007
58.77
--
--
22.Oct2007
57.96
--
--
19.Oct2007
59.1
--
--
18.Oct2007
59.4
--
--
17.Oct2007
60.07
--
--
16.Oct2007
59.59
--
--
15.Oct2007
60.39
--
--
12.Oct2007
60.29
--
--
11.Oct2007
60.6
--
--
10.Oct2007
59.77
--
--
09.Oct2007
59.91
--
--
08.Oct2007
59.53
--
--
05.Oct2007
59.74
--
--
04.Oct2007
59.68
--
--
03.Oct2007
59.12
--
--
02.Oct2007
59.11
--
--
01.Oct2007
58.42
--
--
28.Sept2007
58.26
-0.17
-0.29
27.Sept2007
58.43
--
--
26.Sept2007
58.12
--
--
25.Sept2007
57.15
--
--
24.Sept2007
57.99
--
--
21.Sept2007
57.95
--
--
20.Sept2007
57.69
--
--
19.Sept2007
58.11
--
--
18.Sept2007
55.94
--
--
17.Sept2007
55.82
--
--
14.Sept2007
56.9
--
--
13.Sept2007
58.03
--
--
12.Sept2007
57.75
--
--
11.Sept2007
57.51
--
--
10.Sept2007
56.97
--
--
07.Sept2007
57.59
--
--
06.Sept2007
57.92
--
--
05.Sept2007
58.33
--
--
04.Sept2007
58.37
--
--
03.Sept2007
58.17
--
--
31.Aug2007
58.02
0.45
0.78
30.Aug2007
57.57
--
--
29.Aug2007
57.2
--
--
28.Aug2007
57.39
--
--
27.Aug2007
58.02
--
--
24.Aug2007
57.88
--
--
23.Aug2007
58.09
--
--
22.Aug2007
57.63
--
--
21.Aug2007
56.38
--
--
20.Aug2007
56.73
--
--
17.Aug2007
56.47
--
--
16.Aug2007
55.36
--
--
14.Aug2007
58.72
--
--
13.Aug2007
58.31
--
--
10.Aug2007
57.73
--
--
09.Aug2007
59.33
--
--
08.Aug2007
60.12
--
--
07.Aug2007
59.11
--
--
06.Aug2007
58.93
--
--
03.Aug2007
59.37
--
--
02.Aug2007
59.9
--
--
01.Aug2007
59.56
--
--
31.Jul2007
60.2
1.18
2
30.Jul2007
59.02
--
--
27.Jul2007
58.89
--
--
26.Jul2007
59.97
--
--
25.Jul2007
61.65
--
--
24.Jul2007
62.04
--
--
23.Jul2007
62.67
--
--
20.Jul2007
62.83
--
--
19.Jul2007
63.12
--
--
18.Jul2007
62.77
--
--
17.Jul2007
63.02
--
--
16.Jul2007
63.48
--
--
13.Jul2007
63.75
--
--
12.Jul2007
63.17
--
--
11.Jul2007
62.24
--
--
10.Jul2007
62.5
--
--
09.Jul2007
63.17
--
--
06.Jul2007
62.78
--
--
05.Jul2007
62.65
--
--
04.Jul2007
62.54
--
--
03.Jul2007
62.12
--
--
02.Jul2007
61.51
--
--
29.Jun2007
61.54
0.15
0.24
28.Jun2007
61.39
--
--
27.Jun2007
60.88
--
--
26.Jun2007
61.92
--
--
25.Jun2007
61.57
--
--
22.Jun2007
61.95
--
--
21.Jun2007
61.88
--
--
20.Jun2007
62.78
--
--
19.Jun2007
62.59
--
--
18.Jun2007
63.26
--
--
15.Jun2007
63.16
--
--
14.Jun2007
62.33
--
--
13.Jun2007
61.62
--
--
12.Jun2007
61.57
--
--
11.Jun2007
61.77
--
--
08.Jun2007
61.29
--
--
07.Jun2007
61.66
--
--
06.Jun2007
62.16
--
--
05.Jun2007
62.74
--
--
04.Jun2007
62.92
--
--
01.Jun2007
62.87
--
--
31.May2007
62.53
0.82
1.33
30.May2007
61.71
--
--
29.May2007
62.05
--
--
25.May2007
61.74
--
--
24.May2007
62.35
--
--
23.May2007
62.39
--
--
22.May2007
62.34
--
--
21.May2007
62.32
--
--
18.May2007
62.18
--
--
16.May2007
61.63
--
--
15.May2007
61.27
--
--
14.May2007
61.14
--
--
11.May2007
60.94
--
--
10.May2007
60.94
--
--
09.May2007
60.81
--
--
08.May2007
60.98
--
--
07.May2007
61.54
--
--
04.May2007
61.51
--
--
03.May2007
60.73
--
--
02.May2007
60.38
--
--
30.Apr2007
60.23
0.34
0.57
27.Apr2007
59.89
--
--
26.Apr2007
60.14
--
--
25.Apr2007
60.07
--
--
24.Apr2007
59.82
--
--
23.Apr2007
60.32
--
--
20.Apr2007
60.44
--
--
19.Apr2007
59.9
--
--
18.Apr2007
60.3
--
--
17.Apr2007
60.54
--
--
16.Apr2007
60.9
--
--
13.Apr2007
60.31
--
--
12.Apr2007
59.75
--
--
11.Apr2007
60.23
--
--
10.Apr2007
60.12
--
--
05.Apr2007
59.74
--
--
04.Apr2007
59.64
--
--
03.Apr2007
59.37
--
--
02.Apr2007
59.1
--
--
30.Mar2007
59.06
-0.03
-0.05
29.Mar2007
59.09
--
--
28.Mar2007
58.72
--
--
27.Mar2007
58.94
--
--
26.Mar2007
59.6
--
--
23.Mar2007
59.49
--
--
22.Mar2007
58.99
--
--
21.Mar2007
58.48
--
--
20.Mar2007
57.73
--
--
19.Mar2007
57.68
--
--
16.Mar2007
57.06
--
--
15.Mar2007
56.91
--
--
14.Mar2007
56.41
--
--
13.Mar2007
57.84
--
--
12.Mar2007
58.12
--
--
09.Mar2007
58.26
--
--
08.Mar2007
58.11
--
--
07.Mar2007
57.46
--
--
06.Mar2007
57.03
--
--
05.Mar2007
56.24
--
--
02.Mar2007
57.1
--
--
01.Mar2007
56.67
--
--
28.Feb2007
57.68
-0.91
-1.55
27.Feb2007
58.59
--
--
26.Feb2007
60.37
--
--
23.Feb2007
60.05
--
--
22.Feb2007
60.19
--
--
21.Feb2007
59.61
--
--
20.Feb2007
59.82
--
--
19.Feb2007
60.19
--
--
16.Feb2007
59.96
--
--
15.Feb2007
59.96
--
--
14.Feb2007
59.65
--
--
13.Feb2007
59.41
--
--
12.Feb2007
59.44
--
--
09.Feb2007
59.8
--
--
08.Feb2007
59.37
--
--
07.Feb2007
59.41
--
--
06.Feb2007
59.44
--
--
05.Feb2007
59.1
--
--
02.Feb2007
58.7
--
--
01.Feb2007
58.74
--
--
31.Jan2007
57.94
-0.13
-0.22
30.Jan2007
58.07
--
--
29.Jan2007
58.27
--
--
26.Jan2007
58.39
--
--
25.Jan2007
58.75
--
--
24.Jan2007
58.81
--
--
23.Jan2007
57.92
--
--
22.Jan2007
58.17
--
--
19.Jan2007
57.7
--
--
18.Jan2007
57.87
--
--
17.Jan2007
57.38
--
--
16.Jan2007
57.83
--
--
15.Jan2007
57.98
--
--
12.Jan2007
57.52
--
--
11.Jan2007
57.17
--
--
10.Jan2007
56.9
--
--
09.Jan2007
57.27
--
--
08.Jan2007
57.55
--
--
05.Jan2007
57.64
--
--
04.Jan2007
57.93
--
--
03.Jan2007
59.11
--
--
02.Jan2007
59.03
--
--
29.Dec2006
58.41
--
--
28.Dec2006
58.37
--
--
27.Dec2006
58.2
--
--
22.Dec2006
57.9
--
--
21.Dec2006
57.7
--
--
20.Dec2006
57.9
--
--
19.Dec2006
57.77
--
--
18.Dec2006
58.28
--
--
15.Dec2006
58.38
--
--
14.Dec2006
57.97
--
--
13.Dec2006
57.61
--
--
12.Dec2006
57.44
--
--
11.Dec2006
57.59
--
--
08.Dec2006
57.34
--
--
07.Dec2006
57.54
--
--
06.Dec2006
56.91
--
--
05.Dec2006
56.8
--
--
04.Dec2006
56.47
--
--
01.Dec2006
56.7
--
--
30.Nov2006
56.69
0.15
0.27
29.Nov2006
56.54
--
--
28.Nov2006
55.81
--
--
27.Nov2006
56.25
--
--
24.Nov2006
56.58
--
--
23.Nov2006
57.01
--
--
22.Nov2006
57.33
--
--
21.Nov2006
57.54
--
--
20.Nov2006
57.33
--
--
17.Nov2006
57.33
--
--
16.Nov2006
57.93
--
--
15.Nov2006
57.46
--
--
14.Nov2006
57.2
--
--
13.Nov2006
57.05
--
--
10.Nov2006
57.43
--
--
09.Nov2006
57.33
--
--
08.Nov2006
57.31
--
--
07.Nov2006
57.44
--
--
06.Nov2006
57.2
--
--
03.Nov2006
56.69
--
--
02.Nov2006
56.44
--
--
31.Oct2006
56.55
-0.02
-0.04
30.Oct2006
56.57
--
--
27.Oct2006
56.76
--
--
26.Oct2006
57.22
--
--
25.Oct2006
57.13
--
--
24.Oct2006
56.99
--
--
23.Oct2006
56.91
--
--
20.Oct2006
56.73
--
--
19.Oct2006
56.8
--
--
18.Oct2006
56.73
--
--
17.Oct2006
56.54
--
--
16.Oct2006
57.01
--
--
13.Oct2006
56.88
--
--
12.Oct2006
56.33
--
--
11.Oct2006
55.97
--
--
10.Oct2006
55.93
--
--
09.Oct2006
55.55
--
--
06.Oct2006
55.06
--
--
05.Oct2006
55.24
--
--
04.Oct2006
54.51
--
--
03.Oct2006
54.4
--
--
02.Oct2006
54.95
--
--
29.Sept2006
55.05
0.11
0.2
28.Sept2006
54.94
--
--
27.Sept2006
54.48
--
--
26.Sept2006
53.79
--
--
25.Sept2006
53.55
--
--
22.Sept2006
53.93
--
--
21.Sept2006
53.95
--
--
20.Sept2006
54.04
--
--
19.Sept2006
53.95
--
--
18.Sept2006
54.31
--
--
15.Sept2006
54.28
--
--
14.Sept2006
54.28
--
--
13.Sept2006
53.98
--
--
12.Sept2006
53.81
--
--
11.Sept2006
53.65
--
--
08.Sept2006
54.09
--
--
07.Sept2006
54.28
--
--
06.Sept2006
54.66
--
--
05.Sept2006
54.88
--
--
04.Sept2006
54.84
--
--
01.Sept2006
54.74
--
--
31.Aug2006
54.31
0.22
0.41
30.Aug2006
54.09
--
--
29.Aug2006
53.87
--
--
28.Aug2006
53.54
--
--
25.Aug2006
53.52
--
--
24.Aug2006
53.48
--
--
23.Aug2006
53.59
--
--
22.Aug2006
53.6
--
--
21.Aug2006
53.75
--
--
18.Aug2006
53.77
--
--
17.Aug2006
53.72
--
--
16.Aug2006
53.38
--
--
14.Aug2006
52.73
--
--
11.Aug2006
52.53
--
--
10.Aug2006
52.51
--
--
09.Aug2006
52.86
--
--
08.Aug2006
52.75
--
--
07.Aug2006
52.8
--
--
04.Aug2006
53.09
--
--
03.Aug2006
52.7
--
--
02.Aug2006
53.29
--
--
01.Aug2006
53.13
--
--
31.Jul2006
53.41
0.01
0.02
28.Jul2006
53.4
--
--
27.Jul2006
53.26
--
--
26.Jul2006
52.48
--
--
25.Jul2006
52.27
--
--
24.Jul2006
51.66
--
--
21.Jul2006
51.22
--
--
20.Jul2006
51.86
--
--
19.Jul2006
51.09
--
--
18.Jul2006
51.21
--
--
17.Jul2006
51.5
--
--
14.Jul2006
52.1
--
--
13.Jul2006
52.19
--
--
12.Jul2006
53.37
--
--
11.Jul2006
53.25
--
--
10.Jul2006
53.51
--
--
07.Jul2006
53.44
--
--
06.Jul2006
53.42
--
--
05.Jul2006
53.2
--
--
04.Jul2006
53.48
--
--
03.Jul2006
53.44
--
--
30.Jun2006
53.24
0.92
1.76
29.Jun2006
52.32
--
--
28.Jun2006
51.81
--
--
27.Jun2006
51.7
--
--
26.Jun2006
51.58
--
--
22.Jun2006
51.38
--
--
21.Jun2006
50.79
--
--
20.Jun2006
50.63
--
--
19.Jun2006
51.15
--
--
16.Jun2006
50.88
--
--
15.Jun2006
50.42
--
--
14.Jun2006
49.66
--
--
13.Jun2006
49.73
--
--
12.Jun2006
51.17
--
--
09.Jun2006
51.22
--
--
08.Jun2006
50.9
--
--
07.Jun2006
51.55
--
--
06.Jun2006
51.6
--
--
02.Jun2006
52.68
--
--
01.Jun2006
52.1
--
--
31.May2006
52.14
0.04
0.08
30.May2006
52.1
--
--
29.May2006
52.83
--
--
26.May2006
52.45
--
--
24.May2006
50.97
--
--
23.May2006
51.5
--
--
22.May2006
50.7
--
--
19.May2006
51.68
--
--
18.May2006
51.75
--
--
17.May2006
53.09
--
--
16.May2006
53.65
--
--
15.May2006
53.68
--
--
12.May2006
55.24
--
--
11.May2006
56.58
--
--
10.May2006
56.4
--
--
09.May2006
56.33
--
--
08.May2006
56.27
--
--
05.May2006
55.94
--
--
04.May2006
55.5
--
--
03.May2006
55.44
--
--
02.May2006
55.51
--
--
28.Apr2006
55.19
-0.17
-0.31
27.Apr2006
55.36
--
--
26.Apr2006
56.01
--
--
25.Apr2006
55.79
--
--
24.Apr2006
55.81
--
--
21.Apr2006
55.86
--
--
20.Apr2006
55.65
--
--
19.Apr2006
55.34
--
--
18.Apr2006
55
--
--
13.Apr2006
54.61
--
--
12.Apr2006
54.54
--
--
11.Apr2006
55.08
--
--
10.Apr2006
55.2
--
--
07.Apr2006
55.42
--
--
06.Apr2006
55.32
--
--
05.Apr2006
55.04
--
--
04.Apr2006
54.83
--
--
03.Apr2006
54.99
--
--
31.Mar2006
54.76
--
--
30.Mar2006
54.82
--
--
29.Mar2006
54.44
--
--
28.Mar2006
54.2
--
--
27.Mar2006
54.62
--
--
24.Mar2006
54.74
--
--
23.Mar2006
54.68
--
--
22.Mar2006
54.58
--
--
21.Mar2006
54.26
--
--
20.Mar2006
54.53
--
--
17.Mar2006
54.44
--
--
16.Mar2006
53.88
--
--
15.Mar2006
53.84
--
--
14.Mar2006
53.65
--
--
13.Mar2006
53.43
--
--
10.Mar2006
52.72
--
--
09.Mar2006
52.62
--
--
08.Mar2006
52.26
--
--
07.Mar2006
52.54
--
--
06.Mar2006
53.11
--
--
03.Mar2006
52.69
--
--
02.Mar2006
52.76
--
--
01.Mar2006
52.75
--
--
28.Feb2006
52.84
--
--
27.Feb2006
52.99
--
--
24.Feb2006
52.91
--
--
23.Feb2006
52.72
--
--
22.Feb2006
53
--
--
21.Feb2006
53.04
--
--
20.Feb2006
52.83
--
--
17.Feb2006
52.79
--
--
16.Feb2006
52.44
--
--
15.Feb2006
52.16
--
--
14.Feb2006
52.46
--
--
13.Feb2006
52.03
--
--
10.Feb2006
52.13
--
--
09.Feb2006
52.06
--
--
08.Feb2006
51.33
--
--
07.Feb2006
51.45
--
--
06.Feb2006
51.68
--
--
03.Feb2006
51.27
--
--
02.Feb2006
51.76
--
--
01.Feb2006
51.73
--
--
31.Jan2006
51.44
--
--
30.Jan2006
51.73
--
--
27.Jan2006
51.79
--
--
26.Jan2006
51.31
--
--
25.Jan2006
51.05
--
--
24.Jan2006
50.72
--
--
23.Jan2006
50.54
--
--
20.Jan2006
51.2
--
--
19.Jan2006
51.07
--
--
18.Jan2006
50.76
--
--
17.Jan2006
51.11
--
--
16.Jan2006
51.33
--
--
13.Jan2006
51.19
--
--
12.Jan2006
51.34
--
--
11.Jan2006
51.27
--
--
10.Jan2006
51.03
--
--
09.Jan2006
51.47
--
--
06.Jan2006
51.4
--
--
05.Jan2006
51.41
--
--
04.Jan2006
51.31
--
--
03.Jan2006
50.94
--
--
02.Jan2006
50.41
--
--
30.Dec2005
50.42
--
--
29.Dec2005
50.61
--
--
28.Dec2005
50.4
--
--
27.Dec2005
50.27
--
--
23.Dec2005
50.28
--
--
22.Dec2005
50.2
--
--
21.Dec2005
50.18
--
--
20.Dec2005
49.8
--
--
19.Dec2005
49.79
--
--
16.Dec2005
49.76
--
--
15.Dec2005
49.53
--
--
14.Dec2005
49.59
--
--
13.Dec2005
49.43
--
--
12.Dec2005
49.57
--
--
09.Dec2005
49.55
--
--
08.Dec2005
49.39
--
--
07.Dec2005
49.63
--
--
06.Dec2005
49.44
--
--
05.Dec2005
49.32
--
--
02.Dec2005
49.31
--
--
01.Dec2005
49.14
--
--
30.Nov2005
48.77
--
--
29.Nov2005
49.05
--
--
28.Nov2005
49.12
--
--
25.Nov2005
49.28
--
--
24.Nov2005
49.06
--
--
23.Nov2005
49.27
--
--
22.Nov2005
49.1
--
--
21.Nov2005
48.9
--
--
18.Nov2005
48.91
--
--
17.Nov2005
48.53
--
--
16.Nov2005
48.12
--
--
15.Nov2005
48.07
--
--
14.Nov2005
48.49
--
--
11.Nov2005
48.43
--
--
10.Nov2005
48.28
--
--
09.Nov2005
48.11
--
--
08.Nov2005
48.21
--
--
07.Nov2005
48.17
--
--
04.Nov2005
47.97
--
--
03.Nov2005
47.91
--
--
02.Nov2005
47.11
--
--
31.Oct2005
46.63
--
--
28.Oct2005
45.41
--
--
27.Oct2005
45.44
--
--
26.Oct2005
45.69
--
--
25.Oct2005
45.64
--
--
24.Oct2005
45.57
--
--
21.Oct2005
45
--
--
20.Oct2005
45.4
--
--
19.Oct2005
45.12
--
--
18.Oct2005
46.02
--
--
17.Oct2005
46.25
--
--
14.Oct2005
46.19
--
--
13.Oct2005
46.12
--
--
12.Oct2005
47.1
--
--
11.Oct2005
47.28
--
--
10.Oct2005
47.16
--
--
07.Oct2005
47.22
--
--
06.Oct2005
47.43
--
--
05.Oct2005
48.12
--
--
04.Oct2005
48.33
--
--
03.Oct2005
48.52
--
--
30.Sept2005
48.29
--
--
29.Sept2005
48.14
--
--
28.Sept2005
48.12
--
--
27.Sept2005
47.86
--
--
26.Sept2005
47.58
--
--
23.Sept2005
47.54
--
--
22.Sept2005
47.38
--
--
21.Sept2005
47.53
--
--
20.Sept2005
47.93
--
--
19.Sept2005
47.94
--
--
16.Sept2005
47.84
--
--
15.Sept2005
47.63
--
--
14.Sept2005
47.35
--
--
13.Sept2005
47.42
--
--
12.Sept2005
47.89
--
--
09.Sept2005
47.85
--
--
08.Sept2005
47.77
--
--
07.Sept2005
47.78
--
--
06.Sept2005
47.63
--
--
05.Sept2005
47.7
--
--
02.Sept2005
47.57
--
--
01.Sept2005
47.66
--
--
31.Aug2005
47.31
--
--
30.Aug2005
46.96
--
--
29.Aug2005
46.72
--
--
26.Aug2005
46.85
--
--
25.Aug2005
46.91
--
--
24.Aug2005
47.08
--
--
23.Aug2005
47.35
--
--
22.Aug2005
47.43
--
--
19.Aug2005
47.29
--
--
18.Aug2005
47.03
--
--
17.Aug2005
47.09
--
--
16.Aug2005
47.32
--
--
12.Aug2005
47.44
--
--
11.Aug2005
47.41
--
--
10.Aug2005
47.61
--
--
09.Aug2005
47.27
--
--
08.Aug2005
47.08
--
--
05.Aug2005
46.95
--
--
04.Aug2005
46.63
--
--
03.Aug2005
46.74
--
--
02.Aug2005
46.71
--
--
01.Aug2005
46.5
--
--
29.Jul2005
46.34
--
--
28.Jul2005
46.18
--
--
27.Jul2005
46.04
--
--
26.Jul2005
45.96
--
--
25.Jul2005
45.91
--
--
22.Jul2005
45.69
--
--
21.Jul2005
45.47
--
--
20.Jul2005
45.41
--
--
19.Jul2005
45.52
--
--
18.Jul2005
45.55
--
--
15.Jul2005
45.73
--
--
14.Jul2005
46.2
--
--
13.Jul2005
45.96
--
--
12.Jul2005
45.8
--
--
11.Jul2005
45.84
--
--
08.Jul2005
45.49
--
--
07.Jul2005
44.8
--
--
06.Jul2005
45.57
--
--
05.Jul2005
44.98
--
--
04.Jul2005
45
--
--
01.Jul2005
44.75
--
--
BGF United Kingdom Fund
Fund Inception
31-Dec-1985
Month End Date
Monthly Total (NAV) Return
31.Dec1985
0
31.Jan1986
2.582991
28.Feb1986
2.030277
31.Mar1986
5.526638
30.Apr1986
6.846571
31.May1986
8.388412
30.Jun1986
3.245497
31.Jul1986
-3.047532
31.Aug1986
2.90978
30.Sept1986
-0.876015
31.Oct1986
6.223249
30.Nov1986
6.185019
31.Dec1986
3.912699
31.Jan1987
8.827293
28.Feb1987
8.285582
31.Mar1987
7.78836
30.Apr1987
1.864445
31.May1987
6.075644
30.Jun1987
4.618597
31.Jul1987
5.095935
31.Aug1987
-5.515176
30.Sept1987
7.737827
31.Oct1987
-33.19048
30.Nov1987
-14.29712
31.Dec1987
9.554923
31.Jan1988
5.057275
29.Feb1988
-1.169091
31.Mar1988
-0.034648
30.Apr1988
4.745317
31.May1988
0.066876
30.Jun1988
4.301882
31.Jul1988
1.230395
31.Aug1988
-2.696937
30.Sept1988
-0.117242
31.Oct1988
6.517386
30.Nov1988
-2.239585
31.Dec1988
-3.420204
31.Jan1989
13.32492
28.Feb1989
-0.618976
31.Mar1989
3.606403
30.Apr1989
0.560987
31.May1989
0.877309
30.Jun1989
0.815249
31.Jul1989
1.324749
31.Aug1989
2.895963
30.Sept1989
-4.853392
31.Oct1989
-6.587857
30.Nov1989
1.992142
31.Dec1989
1.676381
31.Jan1990
-6.301349
28.Feb1990
-3.81543
31.Mar1990
0.594699
30.Apr1990
-6.031919
31.May1990
10.31456
30.Jun1990
3.443682
31.Jul1990
-2.243549
31.Aug1990
-6.022614
30.Sept1990
-7.549554
31.Oct1990
3.422964
30.Nov1990
3.513086
31.Dec1990
0.900424
31.Jan1991
0.331759
28.Feb1991
9.236062
31.Mar1991
3.101909
30.Apr1991
-0.211197
31.May1991
2.629471
30.Jun1991
-2.745777
31.Jul1991
6.730652
31.Aug1991
2.363133
30.Sept1991
-0.218928
31.Oct1991
-1.609677
30.Nov1991
-6.939936
31.Dec1991
3.357136
31.Jan1992
4.234636
29.Feb1992
0.825274
31.Mar1992
-2.833343
30.Apr1992
9.620321
31.May1992
1.081419
30.Jun1992
-6.045991
31.Jul1992
-5.969852
31.Aug1992
-4.372543
30.Sept1992
11.29093
31.Oct1992
4.45832
30.Nov1992
3.632617
31.Dec1992
6.776142
31.Jan1993
-0.10531
28.Feb1993
2.388895
31.Mar1993
1.394737
30.Apr1993
0.029731
31.May1993
1.136696
30.Jun1993
2.116513
31.Jul1993
1.362514
31.Aug1993
6.743062
30.Sept1993
-2.142274
31.Oct1993
2.513242
30.Nov1993
-2.231032
31.Dec1993
6.699634
31.Jan1994
3.41872
28.Feb1994
-4.126334
31.Mar1994
-4.45984
30.Apr1994
3.839064
31.May1994
-5.598247
30.Jun1994
-1.354653
31.Jul1994
4.471278
31.Aug1994
5.390155
30.Sept1994
-7.860285
31.Oct1994
1.27573
30.Nov1994
-0.515258
31.Dec1994
-0.878751
31.Jan1995
-2.571028
28.Feb1995
-0.245655
31.Mar1995
5.002403
30.Apr1995
3.47985
31.May1995
3.233838
30.Jun1995
-1.825434
31.Jul1995
4.468799
31.Aug1995
2.357173
30.Sept1995
0.112367
31.Oct1995
-1.129144
30.Nov1995
3.881073
31.Dec1995
0.846446
31.Jan1996
2.211225
29.Feb1996
1.694548
31.Mar1996
-0.887233
30.Apr1996
4.756868
31.May1996
-1.762146
30.Jun1996
-0.697398
31.Jul1996
-1.01667
31.Aug1996
6.35339
30.Sept1996
1.313353
31.Oct1996
0.859773
30.Nov1996
1.381516
31.Dec1996
0.225913
31.Jan1997
3.138471
28.Feb1997
0.64224
31.Mar1997
-0.129211
30.Apr1997
2.347159
31.May1997
3.143609
30.Jun1997
0.529647
31.Jul1997
6.180382
31.Aug1997
0.812185
30.Sept1997
8.392072
31.Oct1997
-7.153922
30.Nov1997
1.934624
31.Dec1997
3.828537
31.Jan1998
2.111578
28.Feb1998
6.358016
31.Mar1998
3.395247
30.Apr1998
1.347172
31.May1998
1.855433
30.Jun1998
-0.9516
31.Jul1998
-1.399952
31.Aug1998
-11.49777
30.Sept1998
-5.756533
31.Oct1998
5.807745
30.Nov1998
7.728708
31.Dec1998
-0.702786
31.Jan1999
4.305518
28.Feb1999
4.014707
31.Mar1999
3.071475
30.Apr1999
5.063295
31.May1999
-5.245984
30.Jun1999
2.145696
31.Jul1999
0.829875
31.Aug1999
0.771606
30.Sept1999
-2.807552
31.Oct1999
3.335071
30.Nov1999
7.369769
31.Dec1999
7.171595
31.Jan2000
-2.826852
29.Feb2000
1.545453
31.Mar2000
4.812002
30.Apr2000
-4.078591
31.May2000
0.289404
30.Jun2000
0.954497
31.Jul2000
0.043976
31.Aug2000
3.824174
30.Sept2000
-3.132945
31.Oct2000
2.95018
30.Nov2000
-4.096794
31.Dec2000
0.951755
31.Jan2001
1.381278
28.Feb2001
-4.13062
31.Mar2001
-4.037899
30.Apr2001
5.195105
31.May2001
-1.452518
30.Jun2001
-2.857137
31.Jul2001
-2.007473
31.Aug2001
-1.524532
30.Sept2001
-10.88534
31.Oct2001
4.180241
30.Nov2001
3.543508
31.Dec2001
0.704575
31.Jan2002
-0.924534
28.Feb2002
0.201762
31.Mar2002
4.731941
30.Apr2002
-3.148288
31.May2002
-1.339954
30.Jun2002
-8.526158
31.Jul2002
-7.891119
31.Aug2002
-0.98508
30.Sept2002
-8.471501
31.Oct2002
6.521738
30.Nov2002
2.040815
31.Dec2002
-4.757577
31.Jan2003
-9.322304
28.Feb2003
1.508772
31.Mar2003
2.972698
30.Apr2003
7.754266
31.May2003
3.146422
30.Jun2003
1.359105
31.Jul2003
1.1621
31.Aug2003
1.708388
30.Sept2003
-1.013607
31.Oct2003
4.037452
30.Nov2003
1.91226
31.Dec2003
2.09713
31.Jan2004
1.081085
29.Feb2004
3.850269
31.Mar2004
-1.107109
30.Apr2004
1.067436
31.May2004
-1.777428
30.Jun2004
1.022816
31.Jul2004
-2.62202
31.Aug2004
1.519608
30.Sept2004
2.205873
31.Oct2004
2.363825
30.Nov2004
3.363454
31.Dec2004
2.282655
31.Jan2005
0.949669
28.Feb2005
2.375352
31.Mar2005
-1.125658
30.Apr2005
-3.159851
31.May2005
2.831089
30.Jun2005
4.036391
31.Jul2005
3.924644
31.Aug2005
2.093232
30.Sept2005
2.07144
31.Oct2005
-3.437567
30.Nov2005
4.589319
31.Dec2005
3.383219
31.Jan2006
2.023005
28.Feb2006
2.72162
31.Mar2006
3.633606
30.Apr2006
0.785243
31.May2006
-5.526364
30.Jun2006
2.109706
31.Jul2006
0.319302
31.Aug2006
1.685083
30.Sept2006
1.36255
31.Oct2006
2.724791
30.Nov2006
0.247562
31.Dec2006
4.121876
31.Jan2007
-0.804657
28.Feb2007
-0.44874
31.Mar2007
2.392507
30.Apr2007
1.981032
31.May2007
3.818691
30.Jun2007
-1.583236
31.Jul2007
-2.177447
31.Aug2007
-2.113944
30.Sept2007
0.413644
31.Oct2007
3.827679
30.Nov2007
-5.389327
31.Dec2007
-0.087363
31.Jan2008
-8.709335
29.Feb2008
4.999995
31.Mar2008
-2.973914
30.Apr2008
6.280553
31.May2008
2.883935
30.Jun2008
-5.674982
31.Jul2008
-4.247946
31.Aug2008
2.932572
30.Sept2008
-16.29756
31.Oct2008
-13.63637
30.Nov2008
-1.073581
31.Dec2008
5.770254
31.Jan2009
-4.079074
28.Feb2009
-6.965828
31.Mar2009
3.897917
30.Apr2009
12.19974
31.May2009
3.199422
30.Jun2009
-3.19348
31.Jul2009
6.621718
31.Aug2009
7.646048
30.Sept2009
3.608024
31.Oct2009
-1.050895
30.Nov2009
2.603078
31.Dec2009
3.470671
31.Jan2010
-2.60886
28.Feb2010
2.940583
31.Mar2010
7.513201
30.Apr2010
-1.419479
31.May2010
-6.073469
30.Jun2010
-5.09041
31.Jul2010
8.531785
31.Aug2010
-1.779121
30.Sept2010
10.31917
31.Oct2010
0.425982
30.Nov2010
-0.706965
31.Dec2010
6.888568
31.Jan2011
-1.065779
28.Feb2011
2.019858
31.Mar2011
-0.791949
30.Apr2011
2.128721
31.May2011
-1.514411
30.Jun2011
-0.876319
31.Jul2011
-2.135116
31.Aug2011
-9.329176
30.Sept2011
-4.535961
31.Oct2011
10.59643
30.Nov2011
-0.952727
31.Dec2011
0.76226
31.Jan2012
1.350868
29.Feb2012
4.673898
31.Mar2012
-2.49576
30.Apr2012
-0.156713
31.May2012
-8.33624
30.Jun2012
5.498478
31.Jul2012
1.767358
31.Aug2012
2.229281
30.Sept2012
1.199295
31.Oct2012
1.585918
30.Nov2012
2.247384
31.Dec2012
0.486577
31.Jan2013
5.543496
28.Feb2013
2.467964
31.Mar2013
0.910916
30.Apr2013
-0.657895
31.May2013
2.941629
30.Jun2013
-4.697786
31.Jul2013
6.263736
31.Aug2013
-2.768967
30.Sept2013
0.03084
31.Oct2013
4.932943
30.Nov2013
0.19098
31.Dec2013
2.97654
31.Jan2014
-2.506052
28.Feb2014
5.71053
31.Mar2014
-1.906604
30.Apr2014
-3.197183
31.May2014
1.265823
30.Jun2014
-1.091954
31.Jul2014
-0.784428
31.Aug2014
2.463837
30.Sept2014
-3.251915
31.Oct2014
-0.702121
30.Nov2014
4.829246
31.Dec2014
-0.746269
31.Jan2015
3.397918
28.Feb2015
2.433226
31.Mar2015
-1.255973
30.Apr2015
1.119867
31.May2015
4.019688
30.Jun2015
-5.034175
31.Jul2015
4.069204
31.Aug2015
-4.407199
30.Sept2015
-1.421534
31.Oct2015
4.754426
30.Nov2015
1.662805
31.Dec2015
1.300442
31.Jan2016
-5.465855
29.Feb2016
-1.315974
31.Mar2016
1.10654
30.Apr2016
-0.617371
31.May2016
3.840181
30.Jun2016
-3.167913
31.Jul2016
6.683516
31.Aug2016
2.475752
30.Sept2016
0.16859
31.Oct2016
-0.828586
30.Nov2016
0.691906
31.Dec2016
3.876572
31.Jan2017
0.224663
28.Feb2017
1.693649
31.Mar2017
1.579721
30.Apr2017
2.266426
31.May2017
4.125899
30.Jun2017
-3.498245
31.Jul2017
0.96199
31.Aug2017
2.186199
30.Sept2017
-0.310738
31.Oct2017
2.897714
30.Nov2017
-2.030742
31.Dec2017
4.535044
31.Jan2018
0.361525
28.Feb2018
-2.925445
31.Mar2018
-3.755763
30.Apr2018
6.075476
31.May2018
6.410398
30.Jun2018
1.324915
31.Jul2018
0.684442
31.Aug2018
-0.796855
30.Sept2018
-0.504115
31.Oct2018
-8.60304
30.Nov2018
-4.729042
31.Dec2018
-3.835649
31.Jan2019
4.309706
28.Feb2019
3.078016
31.Mar2019
4.203514
30.Apr2019
4.287446
31.May2019
-0.60241
30.Jun2019
1.584264
31.Jul2019
4.751936
31.Aug2019
-1.061211
30.Sept2019
-1.47164
31.Oct2019
-2.644954
30.Nov2019
3.025783
31.Dec2019
1.902792
31.Jan2020
0.842298
29.Feb2020
-9.59042
31.Mar2020
-12.154942
30.Apr2020
9.338571
31.May2020
8.80751
30.Jun2020
0.457983
31.Jul2020
0.371077
31.Aug2020
2.001434
30.Sept2020
1.545002
31.Oct2020
-5.238436
30.Nov2020
6.465517
31.Dec2020
3.906883
31.Jan2021
0.370154
28.Feb2021
1.62073
31.Mar2021
-0.849967
30.Apr2021
6.944712
31.May2021
-1.558137
30.Jun2021
2.799634
31.Jul2021
2.928088
31.Aug2021
3.204735
30.Sept2021
-5.387913
31.Oct2021
1.021677
30.Nov2021
0.052766
31.Dec2021
2.786323
31.Jan2022
-9.252608
28.Feb2022
-4.362985
31.Mar2022
2.276086
30.Apr2022
-4.460501
31.May2022
-2.480589
30.Jun2022
-8.034329
31.Jul2022
8.74747
31.Aug2022
-2.754751
30.Sept2022
-7.705498
31.Oct2022
2.670692
30.Nov2022
6.175074
31.Dec2022
-3.440562
31.Jan2023
5.504688
28.Feb2023
0.878294
31.Mar2023
-0.673715
30.Apr2023
3.078368
31.May2023
-1.265438
30.Jun2023
1.917359
31.Jul2023
1.237425
31.Aug2023
-1.66159
30.Sept2023
1.987565
31.Oct2023
-3.997601
30.Nov2023
4.642932
31.Dec2023
3.969359
31.Jan2024
0.334896
29.Feb2024
-0.324242
Ex-Date
Total Distribution
31.Aug2023
0.84794234
31.Aug2022
0.74560494
31.Aug2021
0.38627593
31.Aug2020
0.12475721
30.Aug2019
1.16794025
31.Aug2018
0.57461968
31.Aug2017
1.051443
31.Aug2016
0.751076
31.Aug2015
0.826227
29.Aug2014
0.792801
30.Aug2013
0.965686
31.Aug2012
0.987983