BGF US Mid-Cap Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued. Net Assets of Fund USD 253.088.366 Share Class launch date 13.May1987 Fund Launch Date 13.May1987 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 Russell MidCap Value Index (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,81% ISIN LU0006061336 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MGNLU LX SEDOL 0938941 29-Feb-2024 BGF US Mid-Cap Value Fund Inception Date 13.May1987 Fund Holdings as of - Total Net Assets USD 153.803.539,18 Number of Securities 106,00 Shares Outstanding 419.617,90 Name Weight (%) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 366.53 4.34 1.1982661034263784 27.Mar2024 362.19 1.44 0.3991683991683992 26.Mar2024 360.75 1.27 0.3532880827862468 25.Mar2024 359.48 0.73 0.2034843205574913 22.Mar2024 358.75 -2.1 -0.5819592628516004 21.Mar2024 360.85 4.9 1.376597836774828 20.Mar2024 355.95 1.91 0.5394870636086317 19.Mar2024 354.04 0.2 0.05652272213429799 18.Mar2024 353.84 -0.76 -0.21432600112803157 15.Mar2024 354.6 1.26 0.3565970453387672 14.Mar2024 353.34 -4.45 -1.2437463316470556 13.Mar2024 357.79 0.35 0.09791853178155774 12.Mar2024 357.44 2.28 0.6419641851559861 11.Mar2024 355.16 -2.86 -0.7988380537400145 08.Mar2024 358.02 1.09 0.30538200767657525 07.Mar2024 356.93 2 0.563491392668977 06.Mar2024 354.93 0.46 0.12977120771856573 05.Mar2024 354.47 -0.04 -0.011283179600011283 04.Mar2024 354.51 2.91 0.8276450511945392 01.Mar2024 351.6 -0.94 -0.26663641005275995 29.Feb2024 352.54 2.38 0.6796892848983321 28.Feb2024 350.16 -0.59 -0.16821097647897362 27.Feb2024 350.75 -0.68 -0.1934951483937057 26.Feb2024 351.43 0.94 0.26819595423549886 23.Feb2024 350.49 0.56 0.16003200640128026 22.Feb2024 349.93 2.68 0.7717782577393808 21.Feb2024 347.25 0.18 0.05186273662373585 20.Feb2024 347.07 -0.66 -0.18980243292209473 19.Feb2024 347.73 -0.33 -0.09481123944147561 16.Feb2024 348.06 -0.38 -0.10905751348869246 15.Feb2024 348.44 5.58 1.6274864376130198 14.Feb2024 342.86 2.33 0.684227527677444 13.Feb2024 340.53 -4.43 -1.2842068645640075 12.Feb2024 344.96 2.83 0.8271709584076228 09.Feb2024 342.13 0.15 0.04386221416457103 08.Feb2024 341.98 1.47 0.4317053831018179 07.Feb2024 340.51 -0.38 -0.11147290914957904 06.Feb2024 340.89 0.81 0.23817925194071984 05.Feb2024 340.08 -1.98 -0.5788458165234169 02.Feb2024 342.06 0.69 0.20212672466824852 01.Feb2024 341.37 -3.59 -1.040700371057514 31.Jan2024 344.96 -0.35 -0.10135819987837016 30.Jan2024 345.31 2.15 0.6265298985895792 29.Jan2024 343.16 -1.38 -0.40053404539385845 26.Jan2024 344.54 3 0.878374421736839 25.Jan2024 341.54 0.54 0.15835777126099707 24.Jan2024 341 -0.6 -0.1756440281030445 23.Jan2024 341.6 0.96 0.28182245185533117 22.Jan2024 340.64 5.36 1.5986638033882128 19.Jan2024 335.28 1.08 0.3231597845601436 18.Jan2024 334.2 -1.55 -0.4616530156366344 17.Jan2024 335.75 -1.49 -0.4418218479421184 16.Jan2024 337.24 -3.34 -0.9806800164425392 15.Jan2024 340.58 -2.42 -0.7055393586005831 12.Jan2024 343 1.77 0.5187117193681681 11.Jan2024 341.23 -1.03 -0.30094080523578565 10.Jan2024 342.26 -0.6 -0.17499854167881934 09.Jan2024 342.86 0.1 0.029174932897654337 08.Jan2024 342.76 0.62 0.18121236920558836 05.Jan2024 342.14 0.72 0.21088395524573839 04.Jan2024 341.42 -0.11 -0.03220800515328082 03.Jan2024 341.53 -3.01 -0.8736286062576188 02.Jan2024 344.54 -0.98 -0.28363047001620745 29.Dec2023 345.52 -0.51 -0.14738606479207006 28.Dec2023 346.03 0.8 0.23172957158995452 27.Dec2023 345.23 1.48 0.43054545454545456 22.Dec2023 343.75 3.42 1.004907002027444 21.Dec2023 340.33 -1.66 -0.48539430977513964 20.Dec2023 341.99 0.38 0.11123796141799128 19.Dec2023 341.61 2.04 0.6007597844332538 18.Dec2023 339.57 0 0 15.Dec2023 339.57 -3.17 -0.9248993406080411 14.Dec2023 342.74 12.81 3.8826417724971964 13.Dec2023 329.93 0.94 0.2857229703030487 12.Dec2023 328.99 -0.42 -0.12750068303937342 11.Dec2023 329.41 0.1 0.03036652394400413 08.Dec2023 329.31 1.64 0.5005035554063539 07.Dec2023 327.67 -1.43 -0.4345183834700699 06.Dec2023 329.1 0.75 0.2284148012791229 05.Dec2023 328.35 -3.1 -0.9352843566148741 04.Dec2023 331.45 3.46 1.0549102106771548 01.Dec2023 327.99 1.58 0.4840537973714041 30.Nov2023 326.41 -0.72 -0.22009598630513863 29.Nov2023 327.13 3.22 0.9941033002994659 28.Nov2023 323.91 0.07 0.021615612648221344 27.Nov2023 323.84 -0.53 -0.16339365539353207 24.Nov2023 324.37 1.32 0.40860547902801425 23.Nov2023 323.05 0.65 0.20161290322580644 22.Nov2023 322.4 1.01 0.3142599334142319 21.Nov2023 321.39 0.26 0.08096409553763273 20.Nov2023 321.13 -0.11 -0.03424231104470178 17.Nov2023 321.24 0.59 0.1840012474660845 16.Nov2023 320.65 -1.33 -0.41306913472886514 15.Nov2023 321.98 3.63 1.1402544369404743 14.Nov2023 318.35 7.48 2.406150480908418 13.Nov2023 310.87 1.57 0.5075978014872292 10.Nov2023 309.3 -2.59 -0.8304209817563885 09.Nov2023 311.89 -0.47 -0.15046740939941095 08.Nov2023 312.36 -0.53 -0.16938860302342676 07.Nov2023 312.89 -2.23 -0.7076669205382077 06.Nov2023 315.12 -1.21 -0.3825119337400816 03.Nov2023 316.33 7.01 2.2662614767877924 02.Nov2023 309.32 8.88 2.955665024630542 31.Oct2023 300.44 2.77 0.9305606880102126 30.Oct2023 297.67 -1.62 -0.5412810317752013 27.Oct2023 299.29 -2.07 -0.6868861162728962 26.Oct2023 301.36 1.28 0.4265529192215409 25.Oct2023 300.08 -2.44 -0.8065582440830358 24.Oct2023 302.52 1.23 0.40824454844170066 23.Oct2023 301.29 -3.66 -1.2001967535661584 20.Oct2023 304.95 -3.3 -1.0705596107055961 19.Oct2023 308.25 -2.09 -0.6734549204098731 18.Oct2023 310.34 -1.83 -0.5862190473139636 17.Oct2023 312.17 2.76 0.8920202966937074 16.Oct2023 309.41 0.39 0.12620542359717818 13.Oct2023 309.02 -0.4 -0.12927412578372438 12.Oct2023 309.42 -2.13 -0.6836783822821377 11.Oct2023 311.55 1.16 0.3737233802635394 10.Oct2023 310.39 4.52 1.4777519861379018 09.Oct2023 305.87 4.05 1.3418593863892385 06.Oct2023 301.82 -3.85 -1.2595282494193083 05.Oct2023 305.67 1.84 0.6056018168054504 04.Oct2023 303.83 -3.15 -1.026125480487328 03.Oct2023 306.98 -3.37 -1.0858707910423715 02.Oct2023 310.35 -4.49 -1.4261212044212934 29.Sept2023 314.84 1.93 0.616790770509092 28.Sept2023 312.91 0.62 0.19853341445451345 27.Sept2023 312.29 -1.57 -0.5002230293761549 26.Sept2023 313.86 -0.11 -0.035035194445329175 25.Sept2023 313.97 -1.69 -0.535386174998416 22.Sept2023 315.66 -1.61 -0.5074542188041731 21.Sept2023 317.27 -5.82 -1.8013556594137856 20.Sept2023 323.09 2.08 0.6479548923709542 19.Sept2023 321.01 1.17 0.365807903951976 18.Sept2023 319.84 -2.81 -0.8709127537579421 15.Sept2023 322.65 0.69 0.21431233693626536 14.Sept2023 321.96 1.85 0.5779263378213739 13.Sept2023 320.11 -0.37 -0.1154518222666001 12.Sept2023 320.48 0.04 0.012482836100362002 11.Sept2023 320.44 1.31 0.41049102246733304 08.Sept2023 319.13 -0.84 -0.2625246116823452 07.Sept2023 319.97 -2.52 -0.7814195789016714 06.Sept2023 322.49 -2.75 -0.8455294551715656 05.Sept2023 325.24 -1.78 -0.5443092165616782 04.Sept2023 327.02 -1.41 -0.4293152269890083 01.Sept2023 328.43 0.27 0.08227693807898587 31.Aug2023 328.16 0.38 0.11593141741411922 30.Aug2023 327.78 4.12 1.272940740283013 29.Aug2023 323.66 0.14 0.04327398615232443 28.Aug2023 323.52 3.74 1.1695540684220402 25.Aug2023 319.78 -3.15 -0.9754435945870622 24.Aug2023 322.93 2.47 0.7707670224052924 23.Aug2023 320.46 -0.45 -0.14022623165373468 22.Aug2023 320.91 -0.52 -0.1617770587686277 21.Aug2023 321.43 0.39 0.12148018938450038 18.Aug2023 321.04 -2.53 -0.7819019068516859 17.Aug2023 323.57 -1.34 -0.4124219014496322 16.Aug2023 324.91 -3.12 -0.9511325183672225 14.Aug2023 328.03 -0.81 -0.2463203989782265 11.Aug2023 328.84 -4.52 -1.3558915286777058 10.Aug2023 333.36 1.15 0.34616658137924805 09.Aug2023 332.21 2.2 0.6666464652586285 08.Aug2023 330.01 -3.76 -1.1265242532282709 07.Aug2023 333.77 -0.27 -0.08082864327625434 04.Aug2023 334.04 1.99 0.5993073332329468 03.Aug2023 332.05 -2.74 -0.8184234893515338 02.Aug2023 334.79 -3.42 -1.0112060554093611 01.Aug2023 338.21 -1.15 -0.33887317303158887 31.Jul2023 339.36 0.96 0.28368794326241137 28.Jul2023 338.4 -2.55 -0.7479102507699076 27.Jul2023 340.95 1.19 0.350247233341182 26.Jul2023 339.76 0.53 0.15623618194145564 25.Jul2023 339.23 -0.3 -0.08835743527817866 24.Jul2023 339.53 1.38 0.40810291290847256 21.Jul2023 338.15 -0.87 -0.2566220281989263 20.Jul2023 339.02 0.27 0.07970479704797048 19.Jul2023 338.75 1.88 0.5580787841006917 18.Jul2023 336.87 2.79 0.8351293103448276 17.Jul2023 334.08 -1.34 -0.3994991354123189 14.Jul2023 335.42 -1.58 -0.4688427299703264 13.Jul2023 337 0.81 0.24093518546060264 12.Jul2023 336.19 4.56 1.3750263848264632 11.Jul2023 331.63 1.4 0.42394694606789207 10.Jul2023 330.23 2.7 0.8243519677586786 07.Jul2023 327.53 2.15 0.6607658737476182 06.Jul2023 325.38 -3.16 -0.9618311316734645 05.Jul2023 328.54 -1.89 -0.5719819628968315 04.Jul2023 330.43 0.81 0.2457375159274316 03.Jul2023 329.62 1.43 0.43572320911667023 30.Jun2023 328.19 3.34 1.0281668462367246 29.Jun2023 324.85 2.2 0.6818534015186735 28.Jun2023 322.65 2.7 0.8438818565400844 27.Jun2023 319.95 0.12 0.037519932464121566 26.Jun2023 319.83 -1.14 -0.3551733806897841 22.Jun2023 320.97 -1.8 -0.557672646156706 21.Jun2023 322.77 -0.7 -0.21640337589266392 20.Jun2023 323.47 -2.89 -0.8855251869101606 19.Jun2023 326.36 0.07 0.02145330840663214 16.Jun2023 326.29 2.48 0.7658812266452549 15.Jun2023 323.81 -0.98 -0.3017334277533175 14.Jun2023 324.79 2.94 0.913469007301538 13.Jun2023 321.85 2.98 0.9345501301470819 12.Jun2023 318.87 0.8 0.25151696167510296 09.Jun2023 318.07 0.84 0.26479210667339154 08.Jun2023 317.23 0.03 0.009457755359394703 07.Jun2023 317.2 3.56 1.1350593036602474 06.Jun2023 313.64 -0.82 -0.2607644851491446 05.Jun2023 314.46 2.59 0.8304742360598968 02.Jun2023 311.87 6.19 2.0249934572101544 01.Jun2023 305.68 -1.21 -0.3942780800938447 31.May2023 306.89 -3.91 -1.258043758043758 30.May2023 310.8 1.15 0.3713870498950428 26.May2023 309.65 0.61 0.19738545172146 25.May2023 309.04 -1.85 -0.595065778892856 24.May2023 310.89 -5.7 -1.8004358950061594 23.May2023 316.59 1.34 0.42505947660586835 22.May2023 315.25 -1.86 -0.5865472548957775 19.May2023 317.11 6.41 2.06308336015449 17.May2023 310.7 -1.58 -0.5059561931599846 16.May2023 312.28 -0.61 -0.1949566940458308 15.May2023 312.89 -0.61 -0.19457735247208932 12.May2023 313.5 1.6 0.5129849310676499 11.May2023 311.9 -2.65 -0.8424733746622158 10.May2023 314.55 -0.79 -0.25052324475169657 08.May2023 315.34 2.41 0.7701402869651359 05.May2023 312.93 3.08 0.9940293690495401 04.May2023 309.85 -6.07 -1.9213724993669283 03.May2023 315.92 -0.73 -0.23053844939207327 02.May2023 316.65 -1.52 -0.4777320300468303 28.Apr2023 318.17 2.97 0.942258883248731 27.Apr2023 315.2 0.46 0.1461523797420093 26.Apr2023 314.74 -2.55 -0.8036811749503608 25.Apr2023 317.29 -2.13 -0.6668336359651869 24.Apr2023 319.42 1.19 0.37394337428903623 21.Apr2023 318.23 -0.29 -0.0910460881577295 20.Apr2023 318.52 -0.07 -0.02197181330236354 19.Apr2023 318.59 -1.88 -0.5866383748868849 18.Apr2023 320.47 1.29 0.40416066169559495 17.Apr2023 319.18 -1.98 -0.6165151326441649 14.Apr2023 321.16 2.78 0.8731704252779697 13.Apr2023 318.38 -2.09 -0.652167129528505 12.Apr2023 320.47 2.05 0.6438037811695245 11.Apr2023 318.42 4.02 1.2786259541984732 06.Apr2023 314.4 -0.63 -0.19998095419483858 05.Apr2023 315.03 -1.18 -0.3731697289775782 04.Apr2023 316.21 -1.08 -0.340382615273094 03.Apr2023 317.29 4.04 1.289704708699122 31.Mar2023 313.25 0.47 0.15026536223543704 30.Mar2023 312.78 4.1 1.3282363612802903 29.Mar2023 308.68 2.54 0.8296857646828248 28.Mar2023 306.14 2.1 0.6906985922904881 27.Mar2023 304.04 7.49 2.525712358792784 24.Mar2023 296.55 -6.89 -2.270630108093857 23.Mar2023 303.44 -3.15 -1.0274307707361623 22.Mar2023 306.59 0.87 0.28457412010990446 21.Mar2023 305.72 3.76 1.2451980394754272 20.Mar2023 301.96 4.32 1.4514178201854588 17.Mar2023 297.64 -2.81 -0.9352637710101515 16.Mar2023 300.45 1.1 0.36746283614498076 15.Mar2023 299.35 -8.92 -2.8935673273429137 14.Mar2023 308.27 2.92 0.9562796790568201 13.Mar2023 305.35 -6.01 -1.9302415210688593 10.Mar2023 311.36 -9.19 -2.8669474340976446 09.Mar2023 320.55 -0.23 -0.07170023068769873 08.Mar2023 320.78 -4.48 -1.3773596507409458 07.Mar2023 325.26 -2.36 -0.7203467431780721 06.Mar2023 327.62 2.05 0.6296648954141967 03.Mar2023 325.57 4.23 1.316362731063671 02.Mar2023 321.34 -2.51 -0.7750501775513355 01.Mar2023 323.85 -1.12 -0.34464719820291106 28.Feb2023 324.97 -2.88 -0.878450510904377 27.Feb2023 327.85 5.46 1.6936009181426224 24.Feb2023 322.39 -5.27 -1.6083745345785265 23.Feb2023 327.66 0.69 0.21102853472795668 22.Feb2023 326.97 -1.53 -0.4657534246575342 21.Feb2023 328.5 -3.75 -1.1286681715575622 20.Feb2023 332.25 2.21 0.6696158041449521 17.Feb2023 330.04 -1.66 -0.5004522158577027 16.Feb2023 331.7 0.72 0.2175358027675388 15.Feb2023 330.98 -2.79 -0.8359049644965095 14.Feb2023 333.77 2.79 0.8429512357242129 13.Feb2023 330.98 1.26 0.38214242387480285 10.Feb2023 329.72 -4.74 -1.4172098307719907 09.Feb2023 334.46 -1.31 -0.390148017988504 08.Feb2023 335.77 4.12 1.2422734810794511 07.Feb2023 331.65 -1.52 -0.45622354953927424 06.Feb2023 333.17 -3.67 -1.0895380596128725 03.Feb2023 336.84 -1.61 -0.4756980351602896 02.Feb2023 338.45 3.01 0.8973288814691152 01.Feb2023 335.44 3.93 1.185484600766191 31.Jan2023 331.51 -1.72 -0.5161600096029769 30.Jan2023 333.23 -0.03 -0.009001980435695852 27.Jan2023 333.26 2.68 0.8106963518664166 26.Jan2023 330.58 3.77 1.1535754719867812 25.Jan2023 326.81 -1.53 -0.46598038618505205 24.Jan2023 328.34 0.61 0.18612882555762367 23.Jan2023 327.73 5.16 1.599652788542022 20.Jan2023 322.57 1.15 0.35778731877294506 19.Jan2023 321.42 -8.2 -2.4877131242036286 18.Jan2023 329.62 1.31 0.399013127836496 17.Jan2023 328.31 -0.53 -0.16117260673883957 16.Jan2023 328.84 2.26 0.6920203319247964 13.Jan2023 326.58 0.48 0.14719411223551057 12.Jan2023 326.1 1.73 0.5333415543977557 11.Jan2023 324.37 3.66 1.141217922733934 10.Jan2023 320.71 -0.75 -0.23331052074908232 09.Jan2023 321.46 6.29 1.995748326300092 06.Jan2023 315.17 2.24 0.7158150385070143 05.Jan2023 312.93 -1.07 -0.34076433121019106 04.Jan2023 314 2.95 0.9484005786850989 03.Jan2023 311.05 0.29 0.09331960355258077 02.Jan2023 310.76 1.24 0.40062031532695785 30.Dec2022 309.52 0.14 0.04525179391040145 29.Dec2022 309.38 -1.46 -0.4696950199459529 28.Dec2022 310.84 1.79 0.5791943051286199 27.Dec2022 309.05 2.27 0.7399439337636091 23.Dec2022 306.78 -0.5 -0.16271804217651653 22.Dec2022 307.28 -1.24 -0.401918838324906 21.Dec2022 308.52 2.05 0.6689072339870135 20.Dec2022 306.47 -1.13 -0.3673602080624187 19.Dec2022 307.6 -1.84 -0.594622543950362 16.Dec2022 309.44 -3.54 -1.131062687711675 15.Dec2022 312.98 -7.5 -2.3402396405391914 14.Dec2022 320.48 -3.78 -1.1657312033553322 13.Dec2022 324.26 10.23 3.2576505429417573 12.Dec2022 314.03 -1.53 -0.48485232602357714 09.Dec2022 315.56 -0.63 -0.19924728802302413 08.Dec2022 316.19 1.95 0.6205448065173116 07.Dec2022 314.24 -3.34 -1.0517035077775678 06.Dec2022 317.58 -3.23 -1.0068264704965555 05.Dec2022 320.81 -1.64 -0.5086059854240967 02.Dec2022 322.45 -3.89 -1.1920083348654777 01.Dec2022 326.34 9.32 2.9398776102454103 30.Nov2022 317.02 -0.57 -0.17947668377467804 29.Nov2022 317.59 -1.28 -0.40141750556653183 28.Nov2022 318.87 -2.06 -0.6418845231047269 25.Nov2022 320.93 0.34 0.10605446208552981 24.Nov2022 320.59 1.64 0.5141871766734598 23.Nov2022 318.95 2.48 0.7836445792650172 22.Nov2022 316.47 2.59 0.8251561106155219 21.Nov2022 313.88 -1.25 -0.3966616951734205 18.Nov2022 315.13 5.15 1.661397509516743 17.Nov2022 309.98 -5.02 -1.5936507936507935 16.Nov2022 315 -4.08 -1.2786761940579165 15.Nov2022 319.08 1.44 0.45334340763128067 14.Nov2022 317.64 1.33 0.42047358603901236 11.Nov2022 316.31 4.27 1.3684143058582232 10.Nov2022 312.04 8.41 2.76981852913085 09.Nov2022 303.63 -1.92 -0.6283750613647521 08.Nov2022 305.55 2.55 0.8415841584158416 07.Nov2022 303 -0.61 -0.20091564836467837 04.Nov2022 303.61 6.23 2.0949626740197727 03.Nov2022 297.38 -7.5 -2.459984256100761 02.Nov2022 304.88 1.24 0.40837834277433804 31.Oct2022 303.64 1.66 0.5497052784952646 28.Oct2022 301.98 0.38 0.1259946949602122 27.Oct2022 301.6 1.96 0.6541182752636497 26.Oct2022 299.64 2.92 0.9840927473712591 25.Oct2022 296.72 3.05 1.0385807198556203 24.Oct2022 293.67 5.52 1.915668922436231 21.Oct2022 288.15 -1.09 -0.37684967501037203 20.Oct2022 289.24 -0.73 -0.2517501810532124 19.Oct2022 289.97 -4.6 -1.561598261873239 18.Oct2022 294.57 5.12 1.7688719986180688 17.Oct2022 289.45 -1.49 -0.5121330858596275 14.Oct2022 290.94 10.05 3.577913062052761 13.Oct2022 280.89 -3.18 -1.1194423909599747 12.Oct2022 284.07 0.17 0.059880239520958084 11.Oct2022 283.9 -3.68 -1.2796439251686487 10.Oct2022 287.58 -1.3 -0.45001384657989474 07.Oct2022 288.88 -6.86 -2.319605058497329 06.Oct2022 295.74 0.72 0.24405125076266015 05.Oct2022 295.02 -0.28 -0.09481882831019302 04.Oct2022 295.3 12.79 4.527273370854129 03.Oct2022 282.51 0.23 0.08147938217372822 30.Sept2022 282.28 2.12 0.7567104511707595 29.Sept2022 280.16 -2.15 -0.7615741560695689 28.Sept2022 282.31 -0.55 -0.19444248037898607 27.Sept2022 282.86 -1.66 -0.5834387740756362 26.Sept2022 284.52 -1.09 -0.38163929834389554 23.Sept2022 285.61 -7.74 -2.6384864496335436 22.Sept2022 293.35 -8.82 -2.918886719396366 21.Sept2022 302.17 0.77 0.25547445255474455 20.Sept2022 301.4 -2.04 -0.6722910624835223 19.Sept2022 303.44 2.01 0.6668214842583684 16.Sept2022 301.43 -8.66 -2.7927375923119095 15.Sept2022 310.09 1.82 0.590391539883868 14.Sept2022 308.27 -5.76 -1.8342196605419865 13.Sept2022 314.03 -5.78 -1.8073230980894905 12.Sept2022 319.81 6.1 1.9444710082560326 09.Sept2022 313.71 6.62 2.1557198215506856 08.Sept2022 307.09 4.2 1.386642015253062 07.Sept2022 302.89 -0.44 -0.14505653908284707 06.Sept2022 303.33 -1.19 -0.3907789307763037 05.Sept2022 304.52 -2.27 -0.7399198148570684 02.Sept2022 306.79 3.68 1.2140806967767477 01.Sept2022 303.11 -5.72 -1.8521516692031215 31.Aug2022 308.83 -1.86 -0.5986674820560688 30.Aug2022 310.69 -0.4 -0.12858015365328362 29.Aug2022 311.09 -9.85 -3.069109490870568 26.Aug2022 320.94 1.83 0.5734699633355269 25.Aug2022 319.11 3.53 1.1185753216300145 24.Aug2022 315.58 -2.06 -0.6485329303614155 23.Aug2022 317.64 -0.26 -0.0817867253853413 22.Aug2022 317.9 -4.65 -1.4416369555107735 19.Aug2022 322.55 -1.75 -0.5396238051187172 18.Aug2022 324.3 -0.34 -0.10473139477575161 17.Aug2022 324.64 -2.2 -0.673112226165708 16.Aug2022 326.84 2.53 0.7801177885356603 12.Aug2022 324.31 0.96 0.29689191278800064 11.Aug2022 323.35 4.68 1.4686038848966014 10.Aug2022 318.67 4.48 1.4258887934052644 09.Aug2022 314.19 -3.13 -0.9863859826043111 08.Aug2022 317.32 4.44 1.419074405522884 05.Aug2022 312.88 -2.44 -0.7738170747177471 04.Aug2022 315.32 1.77 0.5645032690161059 03.Aug2022 313.55 0.56 0.1789194542956644 02.Aug2022 312.99 -1.74 -0.5528548279477647 01.Aug2022 314.73 1.71 0.5462909718228867 29.Jul2022 313.02 4.05 1.3108068744538304 28.Jul2022 308.97 1.93 0.6285825951016154 27.Jul2022 307.04 -0.93 -0.3019774653375329 26.Jul2022 307.97 -1.14 -0.3688007505418783 25.Jul2022 309.11 -0.29 -0.09372979961215255 22.Jul2022 309.4 2.54 0.8277390340872058 21.Jul2022 306.86 2.14 0.702284064058808 20.Jul2022 304.72 2.33 0.7705281259300902 19.Jul2022 302.39 2.21 0.736224931707642 18.Jul2022 300.18 6.52 2.220254716338623 15.Jul2022 293.66 3.24 1.115625645616693 14.Jul2022 290.42 -3.88 -1.3183826027862726 13.Jul2022 294.3 -3.43 -1.1520505155677963 12.Jul2022 297.73 -0.35 -0.11741814278046162 11.Jul2022 298.08 -1.36 -0.45418113812449906 08.Jul2022 299.44 -1.34 -0.44550834496974534 07.Jul2022 300.78 4.63 1.5633969272328212 06.Jul2022 296.15 3.64 1.2444019007897167 05.Jul2022 292.51 -7.68 -2.558379692861188 04.Jul2022 300.19 1.58 0.5291182478818526 01.Jul2022 298.61 4.02 1.3646084388472113 30.Jun2022 294.59 -6.93 -2.2983550013266116 29.Jun2022 301.52 -9.18 -2.954618603154168 28.Jun2022 310.7 6.1 2.0026263952724883 27.Jun2022 304.6 3.48 1.1556854410201913 24.Jun2022 301.12 5.9 1.9985095860714044 22.Jun2022 295.22 -2.85 -0.9561512396416949 21.Jun2022 298.07 4.91 1.6748533224177924 20.Jun2022 293.16 -1.43 -0.48542041481380904 17.Jun2022 294.59 0.28 0.09513777989195066 16.Jun2022 294.31 -10.43 -3.4225897486381833 15.Jun2022 304.74 0.47 0.1544680711210438 14.Jun2022 304.27 -1.22 -0.3993584078038561 13.Jun2022 305.49 -11.77 -3.709890941183887 10.Jun2022 317.26 -10.73 -3.2714412024756854 09.Jun2022 327.99 -5.1 -1.5311177159326308 08.Jun2022 333.09 3.06 0.9271884374147805 07.Jun2022 330.03 -1.74 -0.5244597160683606 03.Jun2022 331.77 2.33 0.70726080621661 02.Jun2022 329.44 -2.9 -0.8726003490401396 01.Jun2022 332.34 -0.01 -0.0030088761847449977 31.May2022 332.35 -3.49 -1.039185326345879 30.May2022 335.84 2.77 0.8316570090371393 27.May2022 333.07 12.97 4.051858794126836 25.May2022 320.1 2.26 0.7110495846967028 24.May2022 317.84 -0.19 -0.0597427915605446 23.May2022 318.03 0.22 0.06922375003933168 20.May2022 317.81 2.63 0.8344438098864141 19.May2022 315.18 -7.75 -2.399900907317375 18.May2022 322.93 -1.31 -0.40402171231186773 17.May2022 324.24 6.16 1.9366197183098592 16.May2022 318.08 1.08 0.34069400630914826 13.May2022 317 6.63 2.1361600670167866 12.May2022 310.37 -7.35 -2.31335767342314 11.May2022 317.72 -1.18 -0.370021950454688 10.May2022 318.9 -5.22 -1.6105146242132544 06.May2022 324.12 -9.73 -2.914482552044331 05.May2022 333.85 3.56 1.0778406854582336 04.May2022 330.29 2.59 0.7903570338724443 03.May2022 327.7 2.93 0.9021769252086091 02.May2022 324.77 -7.95 -2.389396489540755 29.Apr2022 332.72 5.72 1.7492354740061162 28.Apr2022 327 -1.78 -0.5413954620110712 27.Apr2022 328.78 -4.29 -1.2880175338517428 26.Apr2022 333.07 3.97 1.2063202673959283 25.Apr2022 329.1 -12 -3.5180299032541775 22.Apr2022 341.1 -10.11 -2.8786196292816264 21.Apr2022 351.21 5.1 1.473519979197365 20.Apr2022 346.11 3.09 0.9008221094979885 19.Apr2022 343.02 0.84 0.24548483254427494 14.Apr2022 342.18 3.25 0.9589000678606202 13.Apr2022 338.93 -2.5 -0.7322145095627215 12.Apr2022 341.43 0.14 0.04102083272290428 11.Apr2022 341.29 4.36 1.294037337132342 08.Apr2022 336.93 1.72 0.5131111840338892 07.Apr2022 335.21 -0.21 -0.06260807346013952 06.Apr2022 335.42 -6.22 -1.8206299028216837 05.Apr2022 341.64 1.72 0.506001412096964 04.Apr2022 339.92 -1.15 -0.3371741871170141 01.Apr2022 341.07 -2.26 -0.6582588180467771 31.Mar2022 343.33 -2.45 -0.708543004222338 30.Mar2022 345.78 1.43 0.4152751560911863 29.Mar2022 344.35 4.19 1.2317732831608654 28.Mar2022 340.16 -1.86 -0.5438278463247763 25.Mar2022 342.02 4.26 1.2612505921364283 24.Mar2022 337.76 1.31 0.38935948877990784 23.Mar2022 336.45 -2.04 -0.6026765931046707 22.Mar2022 338.49 1.35 0.400427122263748 21.Mar2022 337.14 4.55 1.3680507531795905 18.Mar2022 332.59 1.94 0.5867231211250568 17.Mar2022 330.65 1.62 0.4923563200923928 16.Mar2022 329.03 6.33 1.9615742175395103 15.Mar2022 322.7 -2.18 -0.6710169908889436 14.Mar2022 324.88 -0.48 -0.1475288910745021 11.Mar2022 325.36 2.29 0.7088247129105147 10.Mar2022 323.07 0.7 0.21714179359121508 09.Mar2022 322.37 5.29 1.6683486817207014 08.Mar2022 317.08 -7.06 -2.178071203800827 07.Mar2022 324.14 -3.44 -1.0501251602661945 04.Mar2022 327.58 -6.34 -1.89865836128414 03.Mar2022 333.92 3.09 0.9340144485082973 02.Mar2022 330.83 -0.93 -0.28032312515071134 01.Mar2022 331.76 0.64 0.19328340178787146 28.Feb2022 331.12 4.06 1.241362441142298 25.Feb2022 327.06 8.39 2.632817648350959 24.Feb2022 318.67 -10.7 -3.2486261651030754 23.Feb2022 329.37 -0.81 -0.24532073414501182 22.Feb2022 330.18 0.7 0.2124559912589535 21.Feb2022 329.48 -3.17 -0.952953554787314 18.Feb2022 332.65 1.85 0.5592503022974608 17.Feb2022 330.8 -2.26 -0.6785564162613343 16.Feb2022 333.06 2.96 0.8966979703120267 15.Feb2022 330.1 0.35 0.10614101592115238 14.Feb2022 329.75 -3.38 -1.0146189175396991 11.Feb2022 333.13 -2.55 -0.7596520495710201 10.Feb2022 335.68 1.04 0.3107817355964619 09.Feb2022 334.64 5.98 1.819509523519747 08.Feb2022 328.66 1.44 0.44007090031171686 07.Feb2022 327.22 1.45 0.44509930318936675 04.Feb2022 325.77 -1.74 -0.5312814875881653 03.Feb2022 327.51 0.46 0.14065127656321663 02.Feb2022 327.05 0.66 0.20221207757590612 01.Feb2022 326.39 5.11 1.5905129482071714 31.Jan2022 321.28 5.1 1.6130052501739516 28.Jan2022 316.18 -7.74 -2.3894788836749816 27.Jan2022 323.92 -2.27 -0.6959134246911309 26.Jan2022 326.19 9.57 3.022550691680879 25.Jan2022 316.62 -0.56 -0.17655589885869222 24.Jan2022 317.18 -9.02 -2.7651747394236663 21.Jan2022 326.2 -7.12 -2.1360854434177368 20.Jan2022 333.32 -2.3 -0.6852988498897563 19.Jan2022 335.62 -1.01 -0.300032676826189 18.Jan2022 336.63 -3.28 -0.9649613132888117 17.Jan2022 339.91 1.76 0.5204790773325447 14.Jan2022 338.15 -2.61 -0.7659349688930626 13.Jan2022 340.76 1.23 0.3622654846405325 12.Jan2022 339.53 5.17 1.546237588228257 11.Jan2022 334.36 0.35 0.10478728181790964 10.Jan2022 334.01 -1.79 -0.5330553901131626 07.Jan2022 335.8 2.95 0.8862851134144509 06.Jan2022 332.85 -4.91 -1.4536949313121743 05.Jan2022 337.76 2.95 0.881096741435441 04.Jan2022 334.81 4.63 1.4022654309770428 03.Jan2022 330.18 2.03 0.6186195337498095 31.Dec2021 328.15 -1.86 -0.5636192842641132 30.Dec2021 330.01 1.67 0.5086191143327039 29.Dec2021 328.34 -0.61 -0.18543851649186807 28.Dec2021 328.95 5.11 1.5779397233201582 27.Dec2021 323.84 -0.05 -0.015437339837599186 23.Dec2021 323.89 5.03 1.5774948253151853 22.Dec2021 318.86 1.62 0.5106543941495397 21.Dec2021 317.24 5.92 1.9015803674675575 20.Dec2021 311.32 -5.14 -1.6242179106364154 17.Dec2021 316.46 -4.67 -1.4542397160028648 16.Dec2021 321.13 6.71 2.1340881623306407 15.Dec2021 314.42 -4.73 -1.4820617264609117 14.Dec2021 319.15 2.01 0.6337894935990415 13.Dec2021 317.14 -2.58 -0.8069560865757538 10.Dec2021 319.72 -0.28 -0.0875 09.Dec2021 320 -1.86 -0.5778910085130181 08.Dec2021 321.86 0.5 0.15558874782175752 07.Dec2021 321.36 5.91 1.873514027579648 06.Dec2021 315.45 3.65 1.1706221937139192 03.Dec2021 311.8 2.23 0.7203540394741093 02.Dec2021 309.57 -3.48 -1.1116435074269286 01.Dec2021 313.05 0.32 0.10232468902887475 30.Nov2021 312.73 -4.22 -1.3314402902666036 29.Nov2021 316.95 1.03 0.3260319068118511 26.Nov2021 315.92 -10.34 -3.1692515171948754 25.Nov2021 326.26 0.23 0.07054565530779376 24.Nov2021 326.03 -0.92 -0.2813885915277565 23.Nov2021 326.95 2.43 0.7487982250708739 22.Nov2021 324.52 0.99 0.3059994436373752 19.Nov2021 323.53 -3.28 -1.0036412594473854 18.Nov2021 326.81 -1.79 -0.5447352404138771 17.Nov2021 328.6 -2.19 -0.6620514525832099 16.Nov2021 330.79 -0.59 -0.17804333393687005 15.Nov2021 331.38 1.29 0.39080250840679814 12.Nov2021 330.09 1.21 0.3679153490634882 11.Nov2021 328.88 -1.6 -0.4841442749939482 10.Nov2021 330.48 1.02 0.30959752321981426 09.Nov2021 329.46 -1.42 -0.4291586073500967 08.Nov2021 330.88 0.47 0.1422475106685633 05.Nov2021 330.41 1.56 0.4743804166033146 04.Nov2021 328.85 -0.92 -0.27898232101161413 03.Nov2021 329.77 2.42 0.7392698946082175 02.Nov2021 327.35 0.51 0.15603965242932322 29.Oct2021 326.84 0 0 28.Oct2021 326.84 -1.83 -0.5567894848936623 27.Oct2021 328.67 -2.72 -0.8207851775853224 26.Oct2021 331.39 0.62 0.18744142455482662 25.Oct2021 330.77 -0.14 -0.042307576078087696 22.Oct2021 330.91 1.41 0.4279210925644917 21.Oct2021 329.5 2.38 0.7275617510393739 20.Oct2021 327.12 2.91 0.897566392153234 19.Oct2021 324.21 1.65 0.5115327380952381 18.Oct2021 322.56 -2.91 -0.8940916213475897 15.Oct2021 325.47 4.36 1.357790165363894 14.Oct2021 321.11 4.47 1.4116978271854472 13.Oct2021 316.64 -1.98 -0.6214299165149708 12.Oct2021 318.62 -2.73 -0.8495409989108449 11.Oct2021 321.35 1.34 0.41873691447142275 08.Oct2021 320.01 0.09 0.028132033008252063 07.Oct2021 319.92 6.98 2.230459513005688 06.Oct2021 312.94 -2.72 -0.8616866248495216 05.Oct2021 315.66 -3.25 -1.0190962967608417 04.Oct2021 318.91 5.42 1.728922772656225 01.Oct2021 313.49 -4.04 -1.2723207256007307 30.Sept2021 317.53 -0.24 -0.07552632407086887 29.Sept2021 317.77 -1.39 -0.43551823536784057 28.Sept2021 319.16 -1.79 -0.5577192709144727 27.Sept2021 320.95 3.71 1.1694616063548102 24.Sept2021 317.24 1.22 0.38605151572685276 23.Sept2021 316.02 4.02 1.2884615384615385 22.Sept2021 312 1.92 0.6191950464396285 21.Sept2021 310.08 0.24 0.07745933384972889 20.Sept2021 309.84 -6.12 -1.9369540448157994 17.Sept2021 315.96 -1.18 -0.3720754241029198 16.Sept2021 317.14 0.77 0.24338590890413123 15.Sept2021 316.37 -0.76 -0.23964935515403776 14.Sept2021 317.13 -0.82 -0.25790218587828273 13.Sept2021 317.95 -0.52 -0.16328068577888027 10.Sept2021 318.47 -1.71 -0.534074583047036 09.Sept2021 320.18 -0.18 -0.05618678986140592 08.Sept2021 320.36 -2.3 -0.7128246451372963 07.Sept2021 322.66 -0.46 -0.14236197078484775 06.Sept2021 323.12 -0.07 -0.021659085986571368 03.Sept2021 323.19 0.34 0.10531206442620412 02.Sept2021 322.85 2.63 0.8213103491349697 01.Sept2021 320.22 0.01 0.0031229505636925768 31.Aug2021 320.21 -1.34 -0.41673145700513137 30.Aug2021 321.55 1.08 0.3370050238711892 27.Aug2021 320.47 0.41 0.1281009810660501 26.Aug2021 320.06 -0.51 -0.15909161805533892 25.Aug2021 320.57 1.33 0.4166144593409347 24.Aug2021 319.24 2 0.6304375236414071 23.Aug2021 317.24 4.6 1.4713408393039917 20.Aug2021 312.64 -2.06 -0.6545916746107404 19.Aug2021 314.7 -2.97 -0.9349324770988762 18.Aug2021 317.67 -0.68 -0.21360138212659024 17.Aug2021 318.35 -0.68 -0.21314609911293608 16.Aug2021 319.03 -3.56 -1.1035679965281007 13.Aug2021 322.59 0.93 0.28912516321581794 12.Aug2021 321.66 1.59 0.4967663323647952 11.Aug2021 320.07 2.56 0.8062738181474599 10.Aug2021 317.51 1.01 0.31911532385466035 09.Aug2021 316.5 -1.09 -0.3432097987971913 06.Aug2021 317.59 3.04 0.9664600222540136 05.Aug2021 314.55 1.03 0.32852768563409035 04.Aug2021 313.52 1.42 0.4549823774431272 03.Aug2021 312.1 -5.57 -1.753391884660182 02.Aug2021 317.67 0.29 0.09137311739870187 30.Jul2021 317.38 1.64 0.519414708304301 29.Jul2021 315.74 4.13 1.3253746670517634 28.Jul2021 311.61 1.62 0.5225975031452628 27.Jul2021 309.99 -1.8 -0.577311652073511 26.Jul2021 311.79 2.16 0.6976068210444725 23.Jul2021 309.63 0.56 0.1811887274727408 22.Jul2021 309.07 -2.18 -0.7004016064257028 21.Jul2021 311.25 6.96 2.287291728285517 20.Jul2021 304.29 3.32 1.1030999767418679 19.Jul2021 300.97 -10.57 -3.3928227514925853 16.Jul2021 311.54 0.94 0.3026400515132003 15.Jul2021 310.6 -2.97 -0.9471569346557388 14.Jul2021 313.57 -1.31 -0.41603150406504064 13.Jul2021 314.88 -0.07 -0.02222575011906652 12.Jul2021 314.95 1.16 0.3696739857866726 09.Jul2021 313.79 4.76 1.540303530401579 08.Jul2021 309.03 -4.39 -1.4006764086529258 07.Jul2021 313.42 -1.92 -0.6088666201560221 06.Jul2021 315.34 -3.6 -1.1287389477644698 05.Jul2021 318.94 0.38 0.11928679055750879 02.Jul2021 318.56 0.01 0.0031392246115209545 01.Jul2021 318.55 2.58 0.8165332151786562 30.Jun2021 315.97 -2.51 -0.7881185631750817 29.Jun2021 318.48 0.56 0.17614494212380474 28.Jun2021 317.92 -1.25 -0.3916408183726541 25.Jun2021 319.17 3.36 1.0639308444951079 24.Jun2021 315.81 1.43 0.4548635409377187 22.Jun2021 314.38 1.3 0.4152293343554363 21.Jun2021 313.08 1.01 0.32364533598231165 18.Jun2021 312.07 -8.18 -2.5542544886807184 17.Jun2021 320.25 -2.52 -0.7807417046193884 16.Jun2021 322.77 -0.83 -0.2564894932014833 15.Jun2021 323.6 -0.66 -0.2035403688398199 14.Jun2021 324.26 -0.81 -0.24917710031685483 11.Jun2021 325.07 -0.32 -0.09834352623006239 10.Jun2021 325.39 -0.29 -0.08904446082043724 09.Jun2021 325.68 1.97 0.6085693985357264 08.Jun2021 323.71 -2.83 -0.8666625834507258 07.Jun2021 326.54 0.62 0.19023073146784486 04.Jun2021 325.92 2.75 0.8509453228950707 03.Jun2021 323.17 -2.08 -0.6395080707148347 02.Jun2021 325.25 -0.77 -0.2361818293356236 01.Jun2021 326.02 2.14 0.6607385451401754 31.May2021 323.88 -0.1 -0.03086610284585468 28.May2021 323.98 -0.19 -0.05861122250670944 27.May2021 324.17 3.94 1.23036567467133 26.May2021 320.23 -2.56 -0.7930852876483162 25.May2021 322.79 -1.94 -0.5974193945739538 21.May2021 324.73 3.84 1.1966717566767429 20.May2021 320.89 2.5 0.7852005402179717 19.May2021 318.39 -7.5 -2.3013900395839086 18.May2021 325.89 1.96 0.6050689963881085 17.May2021 323.93 0.18 0.055598455598455596 14.May2021 323.75 2.45 0.7625272331154684 12.May2021 321.3 -3.3 -1.0166358595194085 11.May2021 324.6 -5.61 -1.6989188698101207 10.May2021 330.21 5.07 1.559328289352279 07.May2021 325.14 3.8 1.1825480799153545 06.May2021 321.34 0.76 0.2370703100630108 05.May2021 320.58 1.24 0.3883008705455001 04.May2021 319.34 -2 -0.6223937262712392 03.May2021 321.34 1.23 0.384242916497454 30.Apr2021 320.11 -0.97 -0.30210539429425687 29.Apr2021 321.08 2.79 0.8765591127588048 28.Apr2021 318.29 1.29 0.4069400630914827 27.Apr2021 317 -0.85 -0.26742173981437783 26.Apr2021 317.85 3.6 1.1455847255369929 23.Apr2021 314.25 0.46 0.14659485643264603 22.Apr2021 313.79 2.18 0.6995924392670325 21.Apr2021 311.61 -0.38 -0.12179877560178211 20.Apr2021 311.99 -3.1 -0.983845885302612 19.Apr2021 315.09 0.05 0.015871000507872015 16.Apr2021 315.04 2.59 0.8289326292206753 15.Apr2021 312.45 0.45 0.14423076923076922 14.Apr2021 312 3.58 1.1607548148628493 13.Apr2021 308.42 -1.77 -0.5706180083174829 12.Apr2021 310.19 0.66 0.21322650470067522 09.Apr2021 309.53 1.28 0.41524736415247365 08.Apr2021 308.25 -1.23 -0.397440868553703 07.Apr2021 309.48 -1.18 -0.3798364771776218 06.Apr2021 310.66 6.02 1.9761029411764706 01.Apr2021 304.64 -0.73 -0.23905426204276778 31.Mar2021 305.37 1.52 0.5002468323185782 30.Mar2021 303.85 -1.54 -0.5042732244015848 29.Mar2021 305.39 1.88 0.6194194589964087 26.Mar2021 303.51 7.98 2.7002334788346363 25.Mar2021 295.53 -6.43 -2.1294211153795204 24.Mar2021 301.96 1.64 0.5460841768779968 23.Mar2021 300.32 -2.86 -0.9433339930074544 22.Mar2021 303.18 -2.66 -0.8697358095736333 19.Mar2021 305.84 -2.72 -0.8815141301529686 18.Mar2021 308.56 4.48 1.4732965009208103 17.Mar2021 304.08 -0.82 -0.26894063627418824 16.Mar2021 304.9 -1.08 -0.3529642460291522 15.Mar2021 305.98 2.49 0.8204553692049161 12.Mar2021 303.49 1.31 0.43351644715070486 11.Mar2021 302.18 2.88 0.9622452388907451 10.Mar2021 299.3 1.86 0.6253362022592792 09.Mar2021 297.44 2.45 0.8305366283602834 08.Mar2021 294.99 5.49 1.8963730569948187 05.Mar2021 289.5 -1.72 -0.5906187761829544 04.Mar2021 291.22 0.63 0.21680030283216903 03.Mar2021 290.59 -0.77 -0.264277869302581 02.Mar2021 291.36 1.58 0.5452412174753261 01.Mar2021 289.78 4.23 1.4813517772719313 26.Feb2021 285.55 -7.46 -2.5459881915292994 25.Feb2021 293.01 2.67 0.919611489977268 24.Feb2021 290.34 3.85 1.3438514433313553 23.Feb2021 286.49 -0.11 -0.03838101884159107 22.Feb2021 286.6 1 0.35014005602240894 19.Feb2021 285.6 0.46 0.16132426176614997 18.Feb2021 285.14 0.12 0.04210230860992211 17.Feb2021 285.02 -0.73 -0.2554680664916885 16.Feb2021 285.75 0.83 0.291309841358978 15.Feb2021 284.92 1.1 0.38756958635755057 12.Feb2021 283.82 0.14 0.049351381838691484 11.Feb2021 283.68 0.5 0.1765661416766721 10.Feb2021 283.18 2.14 0.7614574437802448 09.Feb2021 281.04 -0.58 -0.20595128186918543 08.Feb2021 281.62 1.65 0.5893488588063007 05.Feb2021 279.97 3.16 1.141577255156967 04.Feb2021 276.81 3.2 1.1695478966412047 03.Feb2021 273.61 1.64 0.6030076846711034 02.Feb2021 271.97 4.82 1.8042298334269138 01.Feb2021 267.15 -2.56 -0.9491676244855586 29.Jan2021 269.71 0.08 0.029670288914438306 28.Jan2021 269.63 0.86 0.31997618781858095 27.Jan2021 268.77 -6.53 -2.371957864148202 26.Jan2021 275.3 1.3 0.4744525547445255 25.Jan2021 274 -1.13 -0.4107149347581143 22.Jan2021 275.13 -3.77 -1.351738974542847 21.Jan2021 278.9 -0.02 -0.007170514842965725 20.Jan2021 278.92 0.74 0.26601481055431736 19.Jan2021 278.18 1.65 0.5966802878530358 18.Jan2021 276.53 0.58 0.21018300416742164 15.Jan2021 275.95 -1.86 -0.6695223354090926 14.Jan2021 277.81 1.1 0.3975280980087456 13.Jan2021 276.71 0.89 0.32267420781669204 12.Jan2021 275.82 2.33 0.8519507111777396 11.Jan2021 273.49 -1.3 -0.47308854033989595 08.Jan2021 274.79 -0.19 -0.06909593424976362 07.Jan2021 274.98 6.02 2.238251041046996 06.Jan2021 268.96 6.88 2.625152625152625 05.Jan2021 262.08 -1.74 -0.6595405958608141 04.Jan2021 263.82 2.91 1.115327124295734 31.Dec2020 260.91 -1.5 -0.5716245569909684 30.Dec2020 262.41 1.35 0.5171225005745805 29.Dec2020 261.06 -1.63 -0.6205032547870113 28.Dec2020 262.69 1.76 0.6745104050894876 23.Dec2020 260.93 3.52 1.3674682413270658 22.Dec2020 257.41 0.8 0.3117571411870153 21.Dec2020 256.61 -5.1 -1.9487218677161744 18.Dec2020 261.71 0.37 0.14157802096885283 17.Dec2020 261.34 0.19 0.07275512157763737 16.Dec2020 261.15 3.84 1.4923632971901597 15.Dec2020 257.31 -2.9 -1.1144844548633797 14.Dec2020 260.21 1.57 0.6070213424064337 11.Dec2020 258.64 -0.68 -0.2622242788832331 10.Dec2020 259.32 -1.6 -0.6132147784761612 09.Dec2020 260.92 2.21 0.8542383363611766 08.Dec2020 258.71 0.48 0.185880803934477 07.Dec2020 258.23 -0.9 -0.347316018986609 04.Dec2020 259.13 3.33 1.3017982799061767 03.Dec2020 255.8 1.59 0.6254671334723261 02.Dec2020 254.21 -0.97 -0.3801238341562818 01.Dec2020 255.18 0.71 0.27901127834322315 30.Nov2020 254.47 -1.59 -0.6209482152620479 27.Nov2020 256.06 -0.01 -0.003905182176748545 26.Nov2020 256.07 1.08 0.4235460214126044 25.Nov2020 254.99 -1.08 -0.4217596750888429 24.Nov2020 256.07 5.93 2.370672423442872 23.Nov2020 250.14 3.78 1.5343399902581587 20.Nov2020 246.36 0.53 0.21559614367652444 19.Nov2020 245.83 -4.59 -1.8329206932353646 18.Nov2020 250.42 4.52 1.838145587637251 17.Nov2020 245.9 -2.05 -0.8267795926598105 16.Nov2020 247.95 5.53 2.281164920386107 13.Nov2020 242.42 2.5 1.0420140046682227 12.Nov2020 239.92 -2.84 -1.1698797165925194 11.Nov2020 242.76 -0.73 -0.29980697359234465 10.Nov2020 243.49 0.09 0.03697617091207888 09.Nov2020 243.4 12.8 5.5507372072853425 06.Nov2020 230.6 1.58 0.6898960789450703 05.Nov2020 229.02 3.3 1.4619883040935673 04.Nov2020 225.72 -0.32 -0.14156786409485048 03.Nov2020 226.04 6.79 3.096921322690992 02.Nov2020 219.25 5.75 2.693208430913349 30.Oct2020 213.5 -2.47 -1.143677362596657 29.Oct2020 215.97 1.45 0.6759276524333395 28.Oct2020 214.52 -7.05 -3.181838696574446 27.Oct2020 221.57 -1.29 -0.5788387328367585 26.Oct2020 222.86 -4.99 -2.1900373052446787 23.Oct2020 227.85 4.08 1.8233007105510122 22.Oct2020 223.77 -0.7 -0.311845680937319 21.Oct2020 224.47 -1.24 -0.5493775198263258 20.Oct2020 225.71 -0.98 -0.4323084388371785 19.Oct2020 226.69 1.51 0.6705746513899992 16.Oct2020 225.18 3.52 1.5880176847423983 15.Oct2020 221.66 -3.76 -1.6679975157483808 14.Oct2020 225.42 0.19 0.08435821160591396 13.Oct2020 225.23 -0.84 -0.3715663290131375 12.Oct2020 226.07 0.22 0.09740978525570068 09.Oct2020 225.85 2.2 0.9836798569192935 08.Oct2020 223.65 2.9 1.3137032842582106 07.Oct2020 220.75 0.88 0.40023650338836586 06.Oct2020 219.87 1.68 0.7699711260827719 05.Oct2020 218.19 6.12 2.8858395812703352 02.Oct2020 212.07 -0.76 -0.35709251515293894 01.Oct2020 212.83 -0.71 -0.33249039992507257 30.Sept2020 213.54 0.94 0.44214487300094074 29.Sept2020 212.6 0.1 0.047058823529411764 28.Sept2020 212.5 5.62 2.716550657385924 25.Sept2020 206.88 2.15 1.050163630147023 24.Sept2020 204.73 -7.16 -3.3791118032941623 23.Sept2020 211.89 1.36 0.6459886951978341 22.Sept2020 210.53 -0.52 -0.24638711205875385 21.Sept2020 211.05 -7.46 -3.4140313944441902 18.Sept2020 218.51 0.95 0.43666115094686525 17.Sept2020 217.56 -1.43 -0.6529978537832778 16.Sept2020 218.99 0.84 0.3850561540224616 15.Sept2020 218.15 0.54 0.24815036073709848 14.Sept2020 217.61 3.96 1.8534987128481162 11.Sept2020 213.65 -3.96 -1.8197693120720555 10.Sept2020 217.61 0.66 0.3042175616501498 09.Sept2020 216.95 0.72 0.33297877260324654 08.Sept2020 216.23 -3.06 -1.3954124675087782 07.Sept2020 219.29 -0.82 -0.37254100222615966 04.Sept2020 220.11 -4.46 -1.9860177227590505 03.Sept2020 224.57 4.47 2.0308950477055885 02.Sept2020 220.1 2.21 1.0142732571481023 01.Sept2020 217.89 -1.43 -0.652015320080248 31.Aug2020 219.32 -1.07 -0.4855029720041744 28.Aug2020 220.39 -0.42 -0.19020877677641412 27.Aug2020 220.81 1.82 0.8310881775423535 26.Aug2020 218.99 -2.06 -0.9319158561411446 25.Aug2020 221.05 3.79 1.7444536500046028 24.Aug2020 217.26 1.13 0.5228334798500902 21.Aug2020 216.13 -0.72 -0.3320267465990316 20.Aug2020 216.85 -3.63 -1.6464078374455733 19.Aug2020 220.48 0 0 18.Aug2020 220.48 -0.21 -0.09515610131859169 17.Aug2020 220.69 0.44 0.19977298524404086 14.Aug2020 220.25 -0.96 -0.4339767641607522 13.Aug2020 221.21 -1.11 -0.4992803166606693 12.Aug2020 222.32 -1.41 -0.630223930630671 11.Aug2020 223.73 5.37 2.459241619344202 10.Aug2020 218.36 5.06 2.372245663384904 07.Aug2020 213.3 -1.36 -0.6335600484487096 06.Aug2020 214.66 -0.35 -0.16278312636621553 05.Aug2020 215.01 2.64 1.2431134341008616 04.Aug2020 212.37 0.88 0.4160953236559648 03.Aug2020 211.49 0.32 0.15153667661126108 31.Jul2020 211.17 2.12 1.0141114565893328 30.Jul2020 209.05 -2.01 -0.9523358286743107 29.Jul2020 211.06 0.82 0.3900304414003044 28.Jul2020 210.24 -0.28 -0.1330039901197036 27.Jul2020 210.52 -2.31 -1.0853733026359067 24.Jul2020 212.83 -0.06 -0.028183568979285076 23.Jul2020 212.89 1.82 0.8622731795139054 22.Jul2020 211.07 -3.3 -1.539394504828101 21.Jul2020 214.37 2.96 1.400122983775602 20.Jul2020 211.41 -2.37 -1.108616334549537 17.Jul2020 213.78 1.78 0.839622641509434 16.Jul2020 212 0.76 0.35978034463169856 15.Jul2020 211.24 6.96 3.4070883101625222 14.Jul2020 204.28 0.97 0.47710392995917567 13.Jul2020 203.31 3.17 1.5838912761067252 10.Jul2020 200.14 -0.93 -0.46252548863579845 09.Jul2020 201.07 -2.95 -1.4459366728752083 08.Jul2020 204.02 -0.88 -0.42947779404587605 07.Jul2020 204.9 -5.01 -2.3867371730741747 06.Jul2020 209.91 4.34 2.1112029965461887 03.Jul2020 205.57 -3.54 -1.692888910142987 02.Jul2020 209.11 2.07 0.999806800618238 01.Jul2020 207.04 3.59 1.7645613172769723 30.Jun2020 203.45 2.09 1.0379419944378228 29.Jun2020 201.36 -2.1 -1.032143910350929 26.Jun2020 203.46 1.14 0.5634638196915777 25.Jun2020 202.32 -3.06 -1.4899211218229622 24.Jun2020 205.38 -2.87 -1.3781512605042017 22.Jun2020 208.25 -5.3 -2.481854366658862 19.Jun2020 213.55 2.56 1.2133276458599933 18.Jun2020 210.99 -2.09 -0.9808522620611977 17.Jun2020 213.08 -4.27 -1.964573268921095 16.Jun2020 217.35 13.52 6.632978462444194 15.Jun2020 203.83 -6.83 -3.24219120858255 12.Jun2020 210.66 -1.36 -0.6414489199132157 11.Jun2020 212.02 -11.23 -5.03023516237402 10.Jun2020 223.25 -3.48 -1.534865258236669 09.Jun2020 226.73 -4.87 -2.102763385146805 08.Jun2020 231.6 4.65 2.048909451421018 05.Jun2020 226.95 10.6 4.899468453894153 04.Jun2020 216.35 1.32 0.6138678323954797 03.Jun2020 215.03 4.95 2.3562452399086062 02.Jun2020 210.08 6.07 2.9753443458653988 29.May2020 204.01 -4.64 -2.223819793913252 28.May2020 208.65 1.18 0.568756928712585 27.May2020 207.47 3.93 1.9308244079787757 26.May2020 203.54 6.91 3.5142145145705133 25.May2020 196.63 1.05 0.5368647100930566 22.May2020 195.58 -1.87 -0.947075208913649 20.May2020 197.45 3.2 1.6473616473616473 19.May2020 194.25 -0.07 -0.03602305475504323 18.May2020 194.32 10.3 5.597217693728942 15.May2020 184.02 7.78 4.4144348615524285 14.May2020 176.24 -8.89 -4.802031005239561 13.May2020 185.13 -8.11 -4.19685365348789 12.May2020 193.24 1.04 0.5411030176899063 11.May2020 192.2 -2.2 -1.131687242798354 08.May2020 194.4 2.75 1.4349073832507175 07.May2020 191.65 2.73 1.4450561084056743 06.May2020 188.92 -4.55 -2.351785806585 05.May2020 193.47 6.46 3.4543607293727607 04.May2020 187.01 -11.41 -5.75042838423546 30.Apr2020 198.42 -2.63 -1.3081323053966676 29.Apr2020 201.05 3.92 1.9885354841982448 28.Apr2020 197.13 9.28 4.940111791322864 27.Apr2020 187.85 4.48 2.4431477340895458 24.Apr2020 183.37 -0.25 -0.13615074610608865 23.Apr2020 183.62 2.13 1.1736183811780263 22.Apr2020 181.49 -1 -0.5479752315195353 21.Apr2020 182.49 -3.57 -1.9187358916478556 20.Apr2020 186.06 -2.29 -1.215821608707194 17.Apr2020 188.35 8.86 4.936208145300574 16.Apr2020 179.49 -3.65 -1.9930108114011138 15.Apr2020 183.14 -9.01 -4.6890450169138695 14.Apr2020 192.15 -2.16 -1.11162575266327 09.Apr2020 194.31 15.72 8.802284562405509 08.Apr2020 178.59 -5.48 -2.9771282664203835 07.Apr2020 184.07 11.92 6.924194016845774 06.Apr2020 172.15 6.21 3.7423164999397374 03.Apr2020 165.94 1.38 0.8385999027710258 02.Apr2020 164.56 -1.74 -1.0463018641010222 01.Apr2020 166.3 -8.83 -5.041968823159938 31.Mar2020 175.13 3.99 2.3314245646838847 30.Mar2020 171.14 -0.4 -0.23318176518596245 27.Mar2020 171.54 -3.36 -1.9210977701543739 26.Mar2020 174.9 9.43 5.698918232912311 25.Mar2020 165.47 7.81 4.953697830775085 24.Mar2020 157.66 9.66 6.527027027027027 23.Mar2020 148 -12.52 -7.799651133815101 20.Mar2020 160.52 7.74 5.066108129336301 19.Mar2020 152.78 -2.63 -1.6922977929348175 18.Mar2020 155.41 -7.79 -4.77328431372549 17.Mar2020 163.2 -4.98 -2.96111309311452 16.Mar2020 168.18 -7.06 -4.028760556950468 13.Mar2020 175.24 -1.77 -0.9999435060166092 12.Mar2020 177.01 -18.12 -9.28611694767591 11.Mar2020 195.13 -1.65 -0.8384998475454822 10.Mar2020 196.78 0.48 0.2445236882322975 09.Mar2020 196.3 -16.58 -7.788425403983465 06.Mar2020 212.88 -8.41 -3.8004428577884224 05.Mar2020 221.29 -1.68 -0.7534645916491007 04.Mar2020 222.97 -2.13 -0.9462461128387384 03.Mar2020 225.1 5.87 2.677553254572823 02.Mar2020 219.23 3.11 1.439015361836017 28.Feb2020 216.12 -10.78 -4.750991626267078 27.Feb2020 226.9 -9.66 -4.083530605343253 26.Feb2020 236.56 -5.56 -2.2963819593589956 25.Feb2020 242.12 -2.31 -0.945055844208976 24.Feb2020 244.43 -7.32 -2.907646474677259 21.Feb2020 251.75 -2.06 -0.8116307474094795 20.Feb2020 253.81 0.76 0.300335901995653 19.Feb2020 253.05 0.2 0.07909827961241843 18.Feb2020 252.85 -0.57 -0.22492305263988635 17.Feb2020 253.42 -0.59 -0.232274319908665 14.Feb2020 254.01 0.57 0.22490530303030304 13.Feb2020 253.44 -1.77 -0.6935464911249559 12.Feb2020 255.21 2.03 0.8018010901335019 11.Feb2020 253.18 3.38 1.3530824659727783 10.Feb2020 249.8 -0.48 -0.1917852005753556 07.Feb2020 250.28 -2.24 -0.8870584508157769 06.Feb2020 252.52 1.45 0.5775281793922014 05.Feb2020 251.07 2.33 0.9367210742140387 04.Feb2020 248.74 3.44 1.402364451691806 03.Feb2020 245.3 -0.09 -0.036676311178124615 31.Jan2020 245.39 0.04 0.016303240269003465 30.Jan2020 245.35 -2.06 -0.8326260054161109 29.Jan2020 247.41 1.33 0.5404746423927178 28.Jan2020 246.08 -0.1 -0.04062068405231944 27.Jan2020 246.18 -5.14 -2.0452013369409516 24.Jan2020 251.32 1.31 0.5239790408383664 23.Jan2020 250.01 -2.84 -1.1231955704963417 22.Jan2020 252.85 0.46 0.18225761717976147 21.Jan2020 252.39 -1.54 -0.6064663489938172 20.Jan2020 253.93 0.29 0.11433527834726384 17.Jan2020 253.64 1.42 0.5630005550709698 16.Jan2020 252.22 1.17 0.4660426209918343 15.Jan2020 251.05 0.83 0.3317080968747502 14.Jan2020 250.22 0.89 0.3569566438053985 13.Jan2020 249.33 -1 -0.3994726960412256 10.Jan2020 250.33 0.99 0.39704820726718537 09.Jan2020 249.34 0.37 0.14861228260432985 08.Jan2020 248.97 0.9 0.36280082234853067 07.Jan2020 248.07 0.61 0.246504485573426 06.Jan2020 247.46 -1.21 -0.4865886516266538 03.Jan2020 248.67 -1.3 -0.5200624074888986 02.Jan2020 249.97 0.31 0.12416886966274132 31.Dec2019 249.66 0.2 0.08017317405596087 30.Dec2019 249.46 -0.16 -0.06409742809069786 27.Dec2019 249.62 -0.15 -0.0600552508307643 23.Dec2019 249.77 -0.1 -0.04002081082162725 20.Dec2019 249.87 1.39 0.5594011590470058 19.Dec2019 248.48 0.44 0.17739074342847927 18.Dec2019 248.04 0.4 0.16152479405588757 17.Dec2019 247.64 0.49 0.19826016589115922 16.Dec2019 247.15 0.64 0.2596243560098982 13.Dec2019 246.51 1.45 0.5916918305721048 12.Dec2019 245.06 1.67 0.6861415834668639 11.Dec2019 243.39 0.23 0.0945879256456654 10.Dec2019 243.16 -0.95 -0.3891688173364467 09.Dec2019 244.11 -0.21 -0.08595284872298625 06.Dec2019 244.32 2.79 1.1551360079493231 05.Dec2019 241.53 -0.42 -0.1735895846249225 04.Dec2019 241.95 2.67 1.1158475426278835 03.Dec2019 239.28 -4.51 -1.8499528282538251 02.Dec2019 243.79 -0.33 -0.135179419957398 29.Nov2019 244.12 -0.54 -0.22071446088449276 28.Nov2019 244.66 0.39 0.15965939329430548 27.Nov2019 244.27 0.3 0.12296593843505349 26.Nov2019 243.97 0.36 0.1477771848446287 25.Nov2019 243.61 0.88 0.36254274296543487 22.Nov2019 242.73 1.01 0.41783882177726295 21.Nov2019 241.72 0.37 0.1533043298114771 20.Nov2019 241.35 -0.82 -0.33860511211132677 19.Nov2019 242.17 -0.14 -0.05777722751846808 18.Nov2019 242.31 0.53 0.2192075440483084 15.Nov2019 241.78 0.82 0.34030544488711817 14.Nov2019 240.96 0.56 0.23294509151414308 13.Nov2019 240.4 -1.4 -0.5789909015715468 12.Nov2019 241.8 0.89 0.369432568178988 11.Nov2019 240.91 0.75 0.31229180546302465 08.Nov2019 240.16 -2.11 -0.8709291286581087 07.Nov2019 242.27 1.95 0.8114181091877497 06.Nov2019 240.32 -1.27 -0.5256840100997557 05.Nov2019 241.59 1.85 0.7716693084174523 04.Nov2019 239.74 5.04 2.1474222411589263 31.Oct2019 234.7 -2.01 -0.8491402982552491 30.Oct2019 236.71 -1.25 -0.5252983694738611 29.Oct2019 237.96 0.74 0.31194671612848834 28.Oct2019 237.22 1.24 0.5254682600220357 25.Oct2019 235.98 -0.04 -0.016947716295229218 24.Oct2019 236.02 0.39 0.16551372915163604 23.Oct2019 235.63 0.43 0.1828231292517007 22.Oct2019 235.2 -0.29 -0.12314747972313049 21.Oct2019 235.49 1.76 0.7530056047576263 18.Oct2019 233.73 0.14 0.05993407252022775 17.Oct2019 233.59 0.92 0.39540980788240854 16.Oct2019 232.67 1.26 0.5444881379369949 15.Oct2019 231.41 1.44 0.6261686306909597 14.Oct2019 229.97 -1.3 -0.5621135469364812 11.Oct2019 231.27 3.45 1.5143534369238874 10.Oct2019 227.82 1.92 0.849933598937583 09.Oct2019 225.9 0.49 0.21738166008606538 08.Oct2019 225.41 -3.19 -1.3954505686789151 07.Oct2019 228.6 0.89 0.39084800843177725 04.Oct2019 227.71 1.2 0.5297779347490177 03.Oct2019 226.51 -1.14 -0.5007687239182956 02.Oct2019 227.65 -8.2 -3.4767860928556287 01.Oct2019 235.85 1.16 0.49426903574928627 30.Sept2019 234.69 -0.39 -0.16590096988259315 27.Sept2019 235.08 0.14 0.05958968247212054 26.Sept2019 234.94 0.86 0.3673957621326042 25.Sept2019 234.08 -2.04 -0.8639674741656784 24.Sept2019 236.12 1.09 0.4637705824788325 23.Sept2019 235.03 -1.8 -0.7600388464299287 20.Sept2019 236.83 -0.26 -0.10966299717406892 19.Sept2019 237.09 1.24 0.5257578969684121 18.Sept2019 235.85 0.49 0.20819170632222977 17.Sept2019 235.36 -1.16 -0.4904447826822256 16.Sept2019 236.52 -0.32 -0.13511231210944097 13.Sept2019 236.84 1.75 0.7443957633246842 12.Sept2019 235.09 1.01 0.43147641831852357 11.Sept2019 234.08 1.47 0.6319590731266927 10.Sept2019 232.61 1.5 0.6490415819306824 09.Sept2019 231.11 1.25 0.543809275210998 06.Sept2019 229.86 0.46 0.2005231037489102 05.Sept2019 229.4 3.77 1.6708770996764615 04.Sept2019 225.63 1.89 0.8447304907481898 03.Sept2019 223.74 -1.35 -0.5997600959616154 02.Sept2019 225.09 -0.63 -0.27910685805422647 30.Aug2019 225.72 1.26 0.5613472333600642 29.Aug2019 224.46 4.25 1.9299759320648473 28.Aug2019 220.21 -1.92 -0.8643587088641786 27.Aug2019 222.13 1.26 0.5704713179698465 26.Aug2019 220.87 -3.7 -1.647593178073652 23.Aug2019 224.57 -1.81 -0.7995405954589628 22.Aug2019 226.38 0.95 0.42141684780197847 21.Aug2019 225.43 1.18 0.5261984392419174 20.Aug2019 224.25 -1.45 -0.6424457244129376 19.Aug2019 225.7 4.1 1.8501805054151625 16.Aug2019 221.6 -1.34 -0.6010585807840675 14.Aug2019 222.94 -4.4 -1.935427113574382 13.Aug2019 227.34 2 0.8875477056891808 12.Aug2019 225.34 -2.8 -1.2273165600070133 09.Aug2019 228.14 1.07 0.47122032853305146 08.Aug2019 227.07 5.95 2.690846599131693 07.Aug2019 221.12 -2.24 -1.002865329512894 06.Aug2019 223.36 -1.2 -0.5343783398646241 05.Aug2019 224.56 -5.12 -2.229188436084988 02.Aug2019 229.68 -5.44 -2.3137121469887716 01.Aug2019 235.12 -0.32 -0.13591573224600748 31.Jul2019 235.44 1.68 0.7186858316221766 30.Jul2019 233.76 -1.85 -0.7851958745384322 29.Jul2019 235.61 0.8 0.34070099229164 26.Jul2019 234.81 0.08 0.034081710901887274 25.Jul2019 234.73 0.88 0.3763096001710498 24.Jul2019 233.85 1.46 0.6282542278067043 23.Jul2019 232.39 0.46 0.19833570473849868 22.Jul2019 231.93 -0.34 -0.14638136651310973 19.Jul2019 232.27 1.91 0.8291370029519014 18.Jul2019 230.36 -1.31 -0.5654594897915138 17.Jul2019 231.67 -0.99 -0.4255136250322359 16.Jul2019 232.66 0.22 0.09464808122526243 15.Jul2019 232.44 0.41 0.17670128862647072 12.Jul2019 232.03 0.33 0.14242555028053516 11.Jul2019 231.7 -0.46 -0.19813921433494142 10.Jul2019 232.16 1.93 0.8382921426399688 09.Jul2019 230.23 -1.3 -0.5614823133071308 08.Jul2019 231.53 -0.01 -0.004318908180012093 05.Jul2019 231.54 -0.84 -0.36147689129873484 04.Jul2019 232.38 1.12 0.48430338147539564 03.Jul2019 231.26 1.54 0.6703813337976667 02.Jul2019 229.72 -1.01 -0.43774108265071726 01.Jul2019 230.73 3.21 1.4108649789029535 28.Jun2019 227.52 1.89 0.837654567211807 27.Jun2019 225.63 0.67 0.29783072546230444 26.Jun2019 224.96 -0.31 -0.1376126426066498 25.Jun2019 225.27 -1.69 -0.7446246034543532 24.Jun2019 226.96 -0.13 -0.05724602580474702 21.Jun2019 227.09 -0.12 -0.0528145768232032 20.Jun2019 227.21 1.45 0.6422749822820695 19.Jun2019 225.76 0.27 0.11973923455585614 18.Jun2019 225.49 2.35 1.053150488482567 17.Jun2019 223.14 0.78 0.3507825148407987 14.Jun2019 222.36 -1.19 -0.532319391634981 13.Jun2019 223.55 1.09 0.48997572597320865 12.Jun2019 222.46 -1.5 -0.669762457581711 11.Jun2019 223.96 1.87 0.8420009905894007 07.Jun2019 222.09 2 0.9087191603434959 06.Jun2019 220.09 1.16 0.5298497236559631 05.Jun2019 218.93 2.29 1.05705317577548 04.Jun2019 216.64 3.98 1.8715320229474277 03.Jun2019 212.66 0.79 0.37287015622787556 31.May2019 211.87 -2.05 -0.9583021690351533 29.May2019 213.92 -4.49 -2.055766677349938 28.May2019 218.41 0 0 27.May2019 218.41 -0.34 -0.15542857142857142 24.May2019 218.75 1.25 0.5747126436781609 23.May2019 217.5 -3.57 -1.6148731171122268 22.May2019 221.07 0.42 0.1903467029231815 21.May2019 220.65 1.39 0.6339505609778345 20.May2019 219.26 -0.77 -0.34995227923464983 17.May2019 220.03 -1.88 -0.8471903023748366 16.May2019 221.91 3.73 1.709597579979833 15.May2019 218.18 -0.17 -0.07785665216395694 14.May2019 218.35 -0.46 -0.21022805173438142 13.May2019 218.81 -3.38 -1.5212205769836626 10.May2019 222.19 -1.99 -0.8876795432241948 08.May2019 224.18 -1.36 -0.6029972510419438 07.May2019 225.54 -0.15 -0.06646284726837698 06.May2019 225.69 -2.45 -1.0739019900061366 03.May2019 228.14 0.35 0.15365029193555468 02.May2019 227.79 -1.15 -0.502315017035031 30.Apr2019 228.94 -0.02 -0.008735150244584208 29.Apr2019 228.96 1.95 0.8589929959032642 26.Apr2019 227.01 0.1 0.04407033625666564 25.Apr2019 226.91 -1.47 -0.6436640686575007 24.Apr2019 228.38 2.03 0.8968411751711951 23.Apr2019 226.35 0.45 0.199203187250996 18.Apr2019 225.9 -1.26 -0.554675118858954 17.Apr2019 227.16 0.16 0.07048458149779736 16.Apr2019 227 -0.34 -0.14955573150347498 15.Apr2019 227.34 0 0 12.Apr2019 227.34 1.86 0.8249068653539117 11.Apr2019 225.48 1.76 0.7866976577865189 10.Apr2019 223.72 0.27 0.1208324009845603 09.Apr2019 223.45 -1.29 -0.5739966183144968 08.Apr2019 224.74 0.61 0.27216347655378575 05.Apr2019 224.13 1.66 0.7461680226547399 04.Apr2019 222.47 -0.06 -0.026962656720442187 03.Apr2019 222.53 0.57 0.2568030275725356 02.Apr2019 221.96 1.66 0.7535179300953245 01.Apr2019 220.3 2.14 0.980931426475981 29.Mar2019 218.16 0.64 0.29422581831555716 28.Mar2019 217.52 0.49 0.22577523844629774 27.Mar2019 217.03 -0.88 -0.4038364462392731 26.Mar2019 217.91 2.15 0.9964775676677791 25.Mar2019 215.76 -1.5 -0.6904170118751726 22.Mar2019 217.26 -2.84 -1.2903225806451613 21.Mar2019 220.1 0.32 0.1456001456001456 20.Mar2019 219.78 -2.62 -1.1780575539568345 19.Mar2019 222.4 0.29 0.13056593579757778 18.Mar2019 222.11 1.3 0.588741451926996 15.Mar2019 220.81 0.66 0.29979559391324095 14.Mar2019 220.15 -0.68 -0.30792917628945343 13.Mar2019 220.83 1.56 0.7114516349705842 12.Mar2019 219.27 1.49 0.6841766920745707 11.Mar2019 217.78 2.76 1.283601525439494 08.Mar2019 215.02 -1.7 -0.784422296050203 07.Mar2019 216.72 -3.17 -1.4416299058620219 06.Mar2019 219.89 -1.11 -0.502262443438914 05.Mar2019 221 -2.08 -0.9324009324009324 04.Mar2019 223.08 0.51 0.22914139371883002 01.Mar2019 222.57 1.95 0.8838727223279848 28.Feb2019 220.62 -0.95 -0.42875840592137926 27.Feb2019 221.57 -1.43 -0.6412556053811659 26.Feb2019 223 -1.46 -0.6504499688140426 25.Feb2019 224.46 1 0.44750738387183386 22.Feb2019 223.46 -0.74 -0.33006244424620873 21.Feb2019 224.2 0.21 0.0937541854547078 20.Feb2019 223.99 1.6 0.7194568101083681 19.Feb2019 222.39 -0.02 -0.008992401420799424 18.Feb2019 222.41 0.24 0.10802538596570194 15.Feb2019 222.17 2.37 1.078252957233849 14.Feb2019 219.8 -1.48 -0.6688358640636298 13.Feb2019 221.28 2.06 0.9396952832770733 12.Feb2019 219.22 2.63 1.2142758206750082 11.Feb2019 216.59 0.6 0.2777906384554841 08.Feb2019 215.99 -1.32 -0.607427177764484 07.Feb2019 217.31 -0.8 -0.3667874008527807 06.Feb2019 218.11 -0.21 -0.09618908024917552 05.Feb2019 218.32 1.85 0.8546218875594771 04.Feb2019 216.47 0.53 0.2454385477447439 01.Feb2019 215.94 0.99 0.4605722260990928 31.Jan2019 214.95 1.49 0.6980230488147662 30.Jan2019 213.46 -0.41 -0.19170524150184692 29.Jan2019 213.87 1.52 0.7157993878031552 28.Jan2019 212.35 -1.86 -0.8683068017366136 25.Jan2019 214.21 4.04 1.922253413903031 24.Jan2019 210.17 -0.66 -0.3130484276431248 23.Jan2019 210.83 0.06 0.028467049390330693 22.Jan2019 210.77 -1.76 -0.8281183832870653 21.Jan2019 212.53 1.28 0.6059171597633136 18.Jan2019 211.25 3.37 1.621127573600154 17.Jan2019 207.88 -0.2 -0.09611687812379854 16.Jan2019 208.08 1.25 0.6043610694773486 15.Jan2019 206.83 0.03 0.014506769825918761 14.Jan2019 206.8 0 0 11.Jan2019 206.8 1.51 0.7355448390082323 10.Jan2019 205.29 -0.05 -0.02434985877081913 09.Jan2019 205.34 2.19 1.078021166625646 08.Jan2019 203.15 2.94 1.4684581189750763 07.Jan2019 200.21 2.06 1.0396164521826898 04.Jan2019 198.15 2.4 1.2260536398467432 03.Jan2019 195.75 0.69 0.35373731159643185 02.Jan2019 195.06 -0.99 -0.504973221117062 31.Dec2018 196.05 -1.16 -0.5882054662542467 28.Dec2018 197.21 6.31 3.3053954950235727 27.Dec2018 190.9 -4.75 -2.4278047533861487 21.Dec2018 195.65 -1.72 -0.8714596949891068 20.Dec2018 197.37 -4.27 -2.11763538980361 19.Dec2018 201.64 -1.76 -0.8652900688298918 18.Dec2018 203.4 -0.56 -0.2745636399293979 17.Dec2018 203.96 -3.96 -1.904578684109273 14.Dec2018 207.92 -0.98 -0.4691239827668741 13.Dec2018 208.9 -1.57 -0.7459495415023519 12.Dec2018 210.47 -0.71 -0.3362060801212236 11.Dec2018 211.18 2.43 1.164071856287425 10.Dec2018 208.75 -6.78 -3.145733772560664 07.Dec2018 215.53 4.02 1.9006193560588152 06.Dec2018 211.51 -4.62 -2.137602368944617 05.Dec2018 216.13 -4.98 -2.25227262448555 04.Dec2018 221.11 -1.29 -0.5800359712230215 03.Dec2018 222.4 2.66 1.2105215254391553 30.Nov2018 219.74 0.3 0.13671162960262487 29.Nov2018 219.44 2.26 1.0406114743530712 28.Nov2018 217.18 0.07 0.032241720786697986 27.Nov2018 217.11 -0.87 -0.39911918524635287 26.Nov2018 217.98 3.17 1.4757227317164006 23.Nov2018 214.81 -1.06 -0.4910362718302682 22.Nov2018 215.87 0.16 0.07417365907931946 21.Nov2018 215.71 1.02 0.47510363780334436 20.Nov2018 214.69 -5.35 -2.431376113433921 19.Nov2018 220.04 0.6 0.27342325920524974 16.Nov2018 219.44 2.37 1.09181370064956 15.Nov2018 217.07 -5.79 -2.598043614825451 14.Nov2018 222.86 0.19 0.08532806395113846 13.Nov2018 222.67 -0.26 -0.11662853810613197 12.Nov2018 222.93 -2.04 -0.9067875716762235 09.Nov2018 224.97 -2.75 -1.2076233971544001 08.Nov2018 227.72 1.68 0.743231286497965 07.Nov2018 226.04 2.09 0.933244027684751 06.Nov2018 223.95 1.74 0.7830430673687053 05.Nov2018 222.21 0.01 0.004500450045004501 02.Nov2018 222.2 3.28 1.4982642061026858 31.Oct2018 218.92 5.19 2.4282973845506013 30.Oct2018 213.73 -2.24 -1.037181089966199 29.Oct2018 215.97 3.64 1.7143126265718458 26.Oct2018 212.33 -1.7 -0.7942811755361397 25.Oct2018 214.03 -3.65 -1.6767732451304667 24.Oct2018 217.68 1.46 0.6752381833317916 23.Oct2018 216.22 -5.04 -2.2778631474283646 22.Oct2018 221.26 -2.7 -1.2055724236470797 19.Oct2018 223.96 -0.01 -0.004464883689779881 18.Oct2018 223.97 -0.69 -0.3071307753939286 17.Oct2018 224.66 1.67 0.7489125072873223 16.Oct2018 222.99 1.02 0.45952155696715774 15.Oct2018 221.97 -1.15 -0.5154177124417354 12.Oct2018 223.12 -2.76 -1.2218877279971667 11.Oct2018 225.88 -4.5 -1.9532945568191684 10.Oct2018 230.38 -2.01 -0.8649253410215586 09.Oct2018 232.39 -0.38 -0.16325127808566395 08.Oct2018 232.77 -1.51 -0.6445279153150076 05.Oct2018 234.28 -0.74 -0.31486681984511955 04.Oct2018 235.02 0.05 0.021279312252627997 03.Oct2018 234.97 0.19 0.08092682511287162 02.Oct2018 234.78 -1.38 -0.584349593495935 01.Oct2018 236.16 1.58 0.673544206667235 28.Sept2018 234.58 -0.36 -0.15323061207116712 27.Sept2018 234.94 -1.03 -0.4364961647667076 26.Sept2018 235.97 -1.68 -0.7069219440353461 25.Sept2018 237.65 -0.92 -0.3856310516829442 24.Sept2018 238.57 -0.78 -0.32588259870482555 21.Sept2018 239.35 1.74 0.7322924119355246 20.Sept2018 237.61 0.37 0.15596020907098296 19.Sept2018 237.24 1.81 0.7688060145266109 18.Sept2018 235.43 -0.82 -0.3470899470899471 17.Sept2018 236.25 0.67 0.2844044485949571 14.Sept2018 235.58 0.12 0.050964070330417055 13.Sept2018 235.46 0.55 0.2341322208505385 12.Sept2018 234.91 0.94 0.40176090951831434 11.Sept2018 233.97 -1.07 -0.45524166099387336 10.Sept2018 235.04 1.11 0.4745009190783568 07.Sept2018 233.93 -1.89 -0.8014587397167331 06.Sept2018 235.82 0.94 0.40020435967302453 05.Sept2018 234.88 -0.04 -0.017027073046143367 04.Sept2018 234.92 -0.91 -0.385871178391214 03.Sept2018 235.83 0.1 0.04242141432995376 31.Aug2018 235.73 -2.01 -0.8454614284512493 30.Aug2018 237.74 0.48 0.202309702436146 29.Aug2018 237.26 -1.12 -0.46983807366389796 28.Aug2018 238.38 0.29 0.1218026796589525 27.Aug2018 238.09 2.65 1.1255521576622494 24.Aug2018 235.44 0.37 0.15739992342706427 23.Aug2018 235.07 -0.16 -0.06801853505080134 22.Aug2018 235.23 -0.61 -0.25864993215739485 21.Aug2018 235.84 1.15 0.49000809578593035 20.Aug2018 234.69 1.06 0.4537088558832342 17.Aug2018 233.63 1.4 0.6028506222279637 16.Aug2018 232.23 0.83 0.35868625756266204 14.Aug2018 231.4 0 0 13.Aug2018 231.4 0.46 0.19918593574088508 10.Aug2018 230.94 -2.57 -1.100595263586142 09.Aug2018 233.51 0.77 0.33084128211738423 08.Aug2018 232.74 -1.63 -0.6954815036054103 07.Aug2018 234.37 1.3 0.5577723430728966 06.Aug2018 233.07 0.64 0.27535171879705717 03.Aug2018 232.43 2.71 1.1796970224621277 02.Aug2018 229.72 -1.13 -0.4894953432965129 01.Aug2018 230.85 0.22 0.09539088583445346 31.Jul2018 230.63 -0.17 -0.07365684575389948 30.Jul2018 230.8 -0.87 -0.3755341649760435 27.Jul2018 231.67 0.61 0.2640006924608327 26.Jul2018 231.06 2.23 0.9745225713411703 25.Jul2018 228.83 -1.35 -0.5864975236771223 24.Jul2018 230.18 0.77 0.3356436075149296 23.Jul2018 229.41 0.17 0.07415808759378817 20.Jul2018 229.24 -0.09 -0.03924475646448349 19.Jul2018 229.33 -0.01 -0.004360338362256911 18.Jul2018 229.34 0.77 0.33687710548190924 17.Jul2018 228.57 -0.65 -0.2835703690777419 16.Jul2018 229.22 -0.44 -0.19158756422537665 13.Jul2018 229.66 0.23 0.10024844179052435 12.Jul2018 229.43 -0.34 -0.14797406101753927 11.Jul2018 229.77 -2.18 -0.9398577279586118 10.Jul2018 231.95 0.85 0.36780614452617916 09.Jul2018 231.1 2.24 0.9787643100585511 06.Jul2018 228.86 1.43 0.6287648946928726 05.Jul2018 227.43 0.38 0.16736401673640167 04.Jul2018 227.05 -0.82 -0.3598543028919998 03.Jul2018 227.87 2.6 1.1541705508944822 02.Jul2018 225.27 -2.67 -1.1713608844432746 29.Jun2018 227.94 2.52 1.1179132286398723 28.Jun2018 225.42 -3.25 -1.4212620807276861 27.Jun2018 228.67 1.14 0.5010328308354942 26.Jun2018 227.53 -0.53 -0.23239498377619924 25.Jun2018 228.06 -2.44 -1.0585683297180044 22.Jun2018 230.5 0.41 0.17819114259637533 21.Jun2018 230.09 -0.74 -0.32058224667504226 20.Jun2018 230.83 1.12 0.4875712855339341 19.Jun2018 229.71 -0.85 -0.3686675919500347 18.Jun2018 230.56 0.42 0.18249761015034327 15.Jun2018 230.14 -0.68 -0.29460185425872976 14.Jun2018 230.82 -0.1 -0.04330504070673826 13.Jun2018 230.92 -0.32 -0.13838436256702993 12.Jun2018 231.24 0.03 0.01297521733489036 11.Jun2018 231.21 1.49 0.6486157060769633 08.Jun2018 229.72 -0.63 -0.273496852615585 07.Jun2018 230.35 2.01 0.8802662695979679 06.Jun2018 228.34 0.91 0.40012311480455526 05.Jun2018 227.43 -0.11 -0.04834314845741408 04.Jun2018 227.54 1.91 0.8465186367061118 01.Jun2018 225.63 0.76 0.3379730510961889 31.May2018 224.87 0.64 0.2854212192837711 30.May2018 224.23 0.25 0.111617108670417 29.May2018 223.98 -1.52 -0.6740576496674058 28.May2018 225.5 -0.15 -0.06647462884998892 25.May2018 225.65 0.31 0.13756989438182302 24.May2018 225.34 -0.39 -0.17277278164178445 23.May2018 225.73 -1.6 -0.7038226366955527 22.May2018 227.33 1.09 0.4817892503536068 18.May2018 226.24 0.29 0.12834697942022572 17.May2018 225.95 0.91 0.40437255599004623 16.May2018 225.04 1.29 0.576536312849162 15.May2018 223.75 -1.66 -0.7364358280466705 14.May2018 225.41 0.31 0.13771657041314972 11.May2018 225.1 3.1 1.3963963963963963 09.May2018 222 0.83 0.375276936293349 08.May2018 221.17 -0.84 -0.37836133507499664 07.May2018 222.01 2.82 1.286555043569506 04.May2018 219.19 -0.34 -0.1548763266979456 03.May2018 219.53 -2.52 -1.1348795316370186 02.May2018 222.05 -2.45 -1.0913140311804008 30.Apr2018 224.5 0.33 0.14720970691885624 27.Apr2018 224.17 0.76 0.34018172866031066 26.Apr2018 223.41 2.05 0.926093241778099 25.Apr2018 221.36 -3.75 -1.6658522500111057 24.Apr2018 225.11 1.2 0.5359296145772855 23.Apr2018 223.91 -0.39 -0.17387427552385198 20.Apr2018 224.3 -0.25 -0.11133377866844801 19.Apr2018 224.55 -0.94 -0.4168699277129806 18.Apr2018 225.49 1.5 0.6696727532479129 17.Apr2018 223.99 2.21 0.9964830011723329 16.Apr2018 221.78 0 0 13.Apr2018 221.78 0.42 0.18973617636429346 12.Apr2018 221.36 1.78 0.8106384916659076 11.Apr2018 219.58 1.05 0.4804832288472978 10.Apr2018 218.53 1.47 0.6772321017230258 09.Apr2018 217.06 -1.6 -0.7317296259032288 06.Apr2018 218.66 0.29 0.13280212483399734 05.Apr2018 218.37 3.95 1.842178901221901 04.Apr2018 214.42 0.46 0.2149934567208824 03.Apr2018 213.96 -2.91 -1.3418176787937475 29.Mar2018 216.87 0.75 0.3470294280955025 28.Mar2018 216.12 -1.31 -0.6024927562893805 27.Mar2018 217.43 2.1 0.9752472948497655 26.Mar2018 215.33 -1.94 -0.8928982372163667 23.Mar2018 217.27 -1.81 -0.8261822165419025 22.Mar2018 219.08 -2.73 -1.230783102655426 21.Mar2018 221.81 0.66 0.29843997286909335 20.Mar2018 221.15 -0.72 -0.32451435525307615 19.Mar2018 221.87 -1.72 -0.7692651728610403 16.Mar2018 223.59 0.7 0.3140562609358877 15.Mar2018 222.89 -0.65 -0.2907757000984164 14.Mar2018 223.54 -0.97 -0.4320520244087123 13.Mar2018 224.51 0.29 0.12933725805012933 12.Mar2018 224.22 2.07 0.9318028359216746 09.Mar2018 222.15 0.99 0.44763971785132933 08.Mar2018 221.16 0.76 0.3448275862068966 07.Mar2018 220.4 -0.5 -0.22634676324128564 06.Mar2018 220.9 3.05 1.4000459031443655 05.Mar2018 217.85 2.66 1.2361169199312236 02.Mar2018 215.19 -2.67 -1.225557697603966 01.Mar2018 217.86 -3.54 -1.5989159891598916 28.Feb2018 221.4 -2.45 -1.0944829126647309 27.Feb2018 223.85 1.76 0.79247152055473 26.Feb2018 222.09 1.78 0.8079524306658799 23.Feb2018 220.31 0.53 0.24115024115024114 22.Feb2018 219.78 -1.06 -0.4799855098714001 21.Feb2018 220.84 -0.06 -0.027161611588954276 20.Feb2018 220.9 -0.66 -0.29788770536197867 19.Feb2018 221.56 0.16 0.07226738934056007 16.Feb2018 221.4 1.25 0.5677946854417443 15.Feb2018 220.15 4.15 1.9212962962962963 14.Feb2018 216 1.66 0.7744704674815713 13.Feb2018 214.34 -0.39 -0.18162343408000745 12.Feb2018 214.73 1.56 0.7318102922550077 09.Feb2018 213.17 -5.12 -2.3455036877548214 08.Feb2018 218.29 -2.49 -1.1278195488721805 07.Feb2018 220.78 2.64 1.2102319611258825 06.Feb2018 218.14 -6.17 -2.7506575721100264 05.Feb2018 224.31 -3.91 -1.7132591359214793 02.Feb2018 228.22 -0.98 -0.42757417102966844 01.Feb2018 229.2 -0.75 -0.32615786040443573 31.Jan2018 229.95 0.34 0.14807717433909673 30.Jan2018 229.61 -4.13 -1.766920509968341 29.Jan2018 233.74 1.16 0.49875311720698257 26.Jan2018 232.58 0.07 0.030106231990021933 25.Jan2018 232.51 -0.17 -0.07306171566099363 24.Jan2018 232.68 1.83 0.792722547108512 23.Jan2018 230.85 1.17 0.5094043887147336 22.Jan2018 229.68 2.56 1.1271574498062698 19.Jan2018 227.12 0.06 0.026424733550603364 18.Jan2018 227.06 1.18 0.5224012750132814 17.Jan2018 225.88 -2.41 -1.0556747995970037 16.Jan2018 228.29 1.21 0.5328518583759028 15.Jan2018 227.08 0.64 0.2826355767532238 12.Jan2018 226.44 1.39 0.6176405243279272 11.Jan2018 225.05 1.4 0.6259780907668232 10.Jan2018 223.65 -1.08 -0.4805766920304365 09.Jan2018 224.73 1.23 0.5503355704697986 08.Jan2018 223.5 0.23 0.1030142876338066 05.Jan2018 223.27 0.39 0.17498205312275664 04.Jan2018 222.88 1.53 0.6912130110684437 03.Jan2018 221.35 1.23 0.558786116663638 02.Jan2018 220.12 -0.22 -0.09984569301987838 29.Dec2017 220.34 -0.06 -0.02722323049001815 28.Dec2017 220.4 -0.33 -0.14950391881484165 27.Dec2017 220.73 0.5 0.22703537211097488 22.Dec2017 220.23 1.17 0.5341002465078061 21.Dec2017 219.06 -0.24 -0.1094391244870041 20.Dec2017 219.3 -0.34 -0.15479876160990713 19.Dec2017 219.64 0.06 0.027324892977502506 18.Dec2017 219.58 1.47 0.6739718490669846 15.Dec2017 218.11 -0.43 -0.19676031847716666 14.Dec2017 218.54 -0.81 -0.3692728516070207 13.Dec2017 219.35 -0.29 -0.1320342378437443 12.Dec2017 219.64 -0.06 -0.027309968138370506 11.Dec2017 219.7 1.04 0.4756242568370987 08.Dec2017 218.66 1.13 0.5194685790465683 07.Dec2017 217.53 -0.16 -0.07349901235702146 06.Dec2017 217.69 -1.29 -0.5890948945109142 05.Dec2017 218.98 -2.46 -1.1109104046242775 04.Dec2017 221.44 1.91 0.8700405411561062 01.Dec2017 219.53 -0.12 -0.05463236967903483 30.Nov2017 219.65 0.33 0.15046507386467262 29.Nov2017 219.32 3.59 1.6641171835164326 28.Nov2017 215.73 0.39 0.18110894399554192 27.Nov2017 215.34 -0.64 -0.29632373367904435 24.Nov2017 215.98 0.44 0.20413844298042128 23.Nov2017 215.54 -0.29 -0.1343650094982162 22.Nov2017 215.83 0.29 0.13454579196436856 21.Nov2017 215.54 0.75 0.34917826714465294 20.Nov2017 214.79 0.68 0.31759376021671104 17.Nov2017 214.11 0.41 0.1918577445016378 16.Nov2017 213.7 1.85 0.8732593816379514 15.Nov2017 211.85 -1.79 -0.8378580790114211 14.Nov2017 213.64 0.08 0.037460198539052254 13.Nov2017 213.56 -0.43 -0.20094396934436187 10.Nov2017 213.99 -0.03 -0.014017381553125876 09.Nov2017 214.02 -0.51 -0.23772898895259403 08.Nov2017 214.53 -1.53 -0.7081366287142461 07.Nov2017 216.06 0.99 0.460315246198912 06.Nov2017 215.07 0.58 0.2704088768707166 03.Nov2017 214.49 0.53 0.24770985230884277 02.Nov2017 213.96 -1.27 -0.5900664405519677 31.Oct2017 215.23 0.37 0.17220515684631854 30.Oct2017 214.86 1.41 0.6605762473647224 27.Oct2017 213.45 -1.24 -0.577576971447203 26.Oct2017 214.69 0.45 0.21004480955937266 25.Oct2017 214.24 -0.66 -0.30711959050721266 24.Oct2017 214.9 -0.5 -0.23212627669452182 23.Oct2017 215.4 0.42 0.19536701088473346 20.Oct2017 214.98 1.61 0.7545578103763416 19.Oct2017 213.37 -0.67 -0.31302560269108576 18.Oct2017 214.04 0.42 0.1966108042318135 17.Oct2017 213.62 -0.49 -0.22885432721498294 16.Oct2017 214.11 0.38 0.17779441351237543 13.Oct2017 213.73 0.93 0.43703007518796994 12.Oct2017 212.8 -0.21 -0.09858692080184028 11.Oct2017 213.01 -0.58 -0.2715482934594316 10.Oct2017 213.59 0.63 0.2958302028549962 09.Oct2017 212.96 -0.4 -0.18747656542932134 06.Oct2017 213.36 -0.45 -0.21046723726673214 05.Oct2017 213.81 0.98 0.4604614011182634 04.Oct2017 212.83 0.5 0.2354825036499788 03.Oct2017 212.33 0.62 0.2928534315809362 02.Oct2017 211.71 0.14 0.06617195254525689 29.Sept2017 211.57 1.11 0.5274161360828661 28.Sept2017 210.46 0.15 0.07132328467500357 27.Sept2017 210.31 0.3 0.1428503404599781 26.Sept2017 210.01 0.34 0.16215958410836076 25.Sept2017 209.67 0.96 0.4599683771740693 22.Sept2017 208.71 -0.09 -0.04310344827586207 21.Sept2017 208.8 0.13 0.062299324291944215 20.Sept2017 208.67 -0.21 -0.10053619302949061 19.Sept2017 208.88 -0.39 -0.18636211592679314 18.Sept2017 209.27 1.54 0.7413469407403841 15.Sept2017 207.73 0.26 0.12531932327565432 14.Sept2017 207.47 0.1 0.04822298307373294 13.Sept2017 207.37 0.84 0.40672057328233185 12.Sept2017 206.53 1.89 0.9235731039874903 11.Sept2017 204.64 2.46 1.2167375605895736 08.Sept2017 202.18 -1.12 -0.5509099852434826 07.Sept2017 203.3 -0.8 -0.39196472317491426 06.Sept2017 204.1 -1.04 -0.5069708491761724 05.Sept2017 205.14 -0.95 -0.46096365665485955 04.Sept2017 206.09 0.14 0.06797766448167031 01.Sept2017 205.95 1.33 0.6499853386765712 31.Aug2017 204.62 1.5 0.7384797164237888 30.Aug2017 203.12 0.31 0.1528524234505202 29.Aug2017 202.81 -1.57 -0.76817692533516 28.Aug2017 204.38 -0.33 -0.16120365394948952 25.Aug2017 204.71 1.06 0.5205008593174564 24.Aug2017 203.65 0.32 0.15737962917424875 23.Aug2017 203.33 0.72 0.35536251912541333 22.Aug2017 202.61 1.3 0.6457702051562267 21.Aug2017 201.31 -0.02 -0.009933939303630854 18.Aug2017 201.33 -3.28 -1.6030497043155272 17.Aug2017 204.61 -1.12 -0.5444028581150051 16.Aug2017 205.73 -0.26 -0.12621971940385457 14.Aug2017 205.99 1.88 0.9210719709960316 11.Aug2017 204.11 -1.92 -0.9319031209047226 10.Aug2017 206.03 -1.41 -0.6797146162745854 09.Aug2017 207.44 -1.13 -0.5417845327707724 08.Aug2017 208.57 -0.46 -0.2200641056307707 07.Aug2017 209.03 -0.26 -0.12422953796167996 04.Aug2017 209.29 -0.01 -0.004777830864787387 03.Aug2017 209.3 -0.06 -0.02865876958349255 02.Aug2017 209.36 -0.39 -0.18593563766388557 01.Aug2017 209.75 0.14 0.06679070655026001 31.Jul2017 209.61 -0.02 -0.009540619186185184 28.Jul2017 209.63 -1 -0.4747661776575037 27.Jul2017 210.63 -1.08 -0.5101317840442114 26.Jul2017 211.71 -0.25 -0.11794678241177581 25.Jul2017 211.96 0.91 0.4311774461028192 24.Jul2017 211.05 0.72 0.3423192126658109 21.Jul2017 210.33 -1.38 -0.6518350573898257 20.Jul2017 211.71 1.29 0.6130595950955232 19.Jul2017 210.42 0.62 0.29551954242135364 18.Jul2017 209.8 -0.53 -0.25198497599011077 17.Jul2017 210.33 0.49 0.23351124666412504 14.Jul2017 209.84 0.72 0.34429992348890587 13.Jul2017 209.12 -0.34 -0.16232216174926 12.Jul2017 209.46 2.11 1.0176030865686039 11.Jul2017 207.35 -0.07 -0.033747951017259664 10.Jul2017 207.42 0.87 0.4212055192447349 07.Jul2017 206.55 -0.42 -0.20292796057399623 06.Jul2017 206.97 -0.84 -0.40421538905731197 05.Jul2017 207.81 -0.83 -0.3978144171779141 04.Jul2017 208.64 -0.24 -0.11489850631941785 03.Jul2017 208.88 1.55 0.7476004437370376 30.Jun2017 207.33 -0.92 -0.4417767106842737 29.Jun2017 208.25 0.51 0.24549918166939444 28.Jun2017 207.74 0.24 0.11566265060240964 27.Jun2017 207.5 -0.43 -0.20680036550762276 26.Jun2017 207.93 1.84 0.8928138192052016 22.Jun2017 206.09 -1.13 -0.5453141588649745 21.Jun2017 207.22 -0.64 -0.3078995477725392 20.Jun2017 207.86 -1.29 -0.616782213722209 19.Jun2017 209.15 1.55 0.7466281310211946 16.Jun2017 207.6 -0.42 -0.2019036631093164 15.Jun2017 208.02 -1.23 -0.5878136200716846 14.Jun2017 209.25 0.57 0.27314548591144333 13.Jun2017 208.68 0.22 0.10553583421279862 12.Jun2017 208.46 0.74 0.3562487964567687 09.Jun2017 207.72 1.61 0.7811362864489836 08.Jun2017 206.11 -0.73 -0.352929800812222 07.Jun2017 206.84 0.77 0.37365943611394187 06.Jun2017 206.07 -1.22 -0.5885474456076029 02.Jun2017 207.29 0.75 0.363125786772538 01.Jun2017 206.54 2.07 1.0123734533183353 31.May2017 204.47 -0.94 -0.45762134268049265 30.May2017 205.41 -0.25 -0.12155985607313041 29.May2017 205.66 0.1 0.04864759680871765 26.May2017 205.56 -0.31 -0.15058046339923253 24.May2017 205.87 0.84 0.4096961420279959 23.May2017 205.03 -0.27 -0.13151485630784218 22.May2017 205.3 1.38 0.6767359748921146 19.May2017 203.92 2.38 1.1809070159769772 18.May2017 201.54 -2.49 -1.2204087634171445 17.May2017 204.03 -2.81 -1.3585380003867724 16.May2017 206.84 -0.57 -0.27481799334651175 15.May2017 207.41 1.09 0.5283055447848003 12.May2017 206.32 -0.37 -0.17901204702694856 11.May2017 206.69 -0.68 -0.327916284901384 10.May2017 207.37 -0.3 -0.14445996051427745 09.May2017 207.67 0.16 0.07710471784492313 08.May2017 207.51 0.95 0.4599147947327653 05.May2017 206.56 0.86 0.41808458920758385 04.May2017 205.7 -0.98 -0.4741629572285659 03.May2017 206.68 -0.04 -0.01934984520123839 02.May2017 206.72 -1.72 -0.8251775091153329 28.Apr2017 208.44 -0.05 -0.023981965561897453 27.Apr2017 208.49 0.29 0.13928914505283382 26.Apr2017 208.2 -0.03 -0.014407145944388416 25.Apr2017 208.23 1.52 0.7353296889361908 24.Apr2017 206.71 1.65 0.8046425436457623 21.Apr2017 205.06 0.77 0.3769151696118263 20.Apr2017 204.29 -0.51 -0.2490234375 19.Apr2017 204.8 0.76 0.3724759851009606 18.Apr2017 204.04 -0.47 -0.22981761283066843 13.Apr2017 204.51 -1.65 -0.80034924330617 12.Apr2017 206.16 0.63 0.3065245949496424 11.Apr2017 205.53 -0.97 -0.46973365617433416 10.Apr2017 206.5 1.56 0.7611983995315702 07.Apr2017 204.94 0.64 0.3132648066568771 06.Apr2017 204.3 -2.23 -1.0797462838328573 05.Apr2017 206.53 1.31 0.6383393431439431 04.Apr2017 205.22 -0.7 -0.33993783993783994 03.Apr2017 205.92 0.02 0.009713453132588635 31.Mar2017 205.9 0.59 0.2873703180556232 30.Mar2017 205.31 1.18 0.5780629990692205 29.Mar2017 204.13 1.99 0.9844662115365588 28.Mar2017 202.14 1.65 0.822983689959599 27.Mar2017 200.49 -2.91 -1.4306784660766962 24.Mar2017 203.4 0.49 0.24148637326893696 23.Mar2017 202.91 1.71 0.8499005964214712 22.Mar2017 201.2 -1.86 -0.9159854230276766 21.Mar2017 203.06 -2.57 -1.2498176336137723 20.Mar2017 205.63 0.17 0.08274116616373017 17.Mar2017 205.46 -0.11 -0.0535097533686822 16.Mar2017 205.57 1.37 0.6709108716944172 15.Mar2017 204.2 1.51 0.7449800187478415 14.Mar2017 202.69 -1.82 -0.8899320326634395 13.Mar2017 204.51 0.27 0.13219741480611047 10.Mar2017 204.24 0.59 0.28971274245028233 09.Mar2017 203.65 -0.94 -0.4594554963585708 08.Mar2017 204.59 -0.14 -0.06838274800957359 07.Mar2017 204.73 -0.15 -0.07321358844201484 06.Mar2017 204.88 -0.74 -0.3598871705087054 03.Mar2017 205.62 -1.55 -0.7481778249746585 02.Mar2017 207.17 0.82 0.39738308698812697 01.Mar2017 206.35 1.52 0.7420787970512132 28.Feb2017 204.83 -0.64 -0.31148099479242713 27.Feb2017 205.47 1.38 0.6761722769366456 24.Feb2017 204.09 -1.05 -0.5118455688797894 23.Feb2017 205.14 -0.14 -0.0681995323460639 22.Feb2017 205.28 -0.39 -0.1896241552000778 21.Feb2017 205.67 1.16 0.5672094274118625 20.Feb2017 204.51 0.68 0.3336113427856547 17.Feb2017 203.83 -1.51 -0.7353657348787377 16.Feb2017 205.34 0.53 0.2587764269322787 15.Feb2017 204.81 1.53 0.7526564344746163 14.Feb2017 203.28 -0.41 -0.20128626834896166 13.Feb2017 203.69 1.4 0.6920757328587671 10.Feb2017 202.29 1.55 0.7721430706386371 09.Feb2017 200.74 2.29 1.1539430587049635 08.Feb2017 198.45 -1.49 -0.745223567070121 07.Feb2017 199.94 -0.26 -0.12987012987012986 06.Feb2017 200.2 0.32 0.16009605763458074 03.Feb2017 199.88 1.25 0.6293107788350198 02.Feb2017 198.63 -0.95 -0.4759995991582323 01.Feb2017 199.58 1.69 0.8540098034261459 31.Jan2017 197.89 -0.05 -0.02526017985248055 30.Jan2017 197.94 -1.83 -0.9160534614807028 27.Jan2017 199.77 -1.13 -0.5624688899950224 26.Jan2017 200.9 0.35 0.17452006980802792 25.Jan2017 200.55 2.74 1.3851675850563672 24.Jan2017 197.81 0.68 0.3449500329731649 23.Jan2017 197.13 -0.16 -0.08109888995894368 20.Jan2017 197.29 -0.2 -0.10127095042786977 19.Jan2017 197.49 0.37 0.18770292207792208 18.Jan2017 197.12 0.13 0.06599319762424488 17.Jan2017 196.99 -0.87 -0.43970484180733854 16.Jan2017 197.86 -0.28 -0.14131422226708387 13.Jan2017 198.14 0.89 0.4512040557667934 12.Jan2017 197.25 -0.37 -0.18722801335897177 11.Jan2017 197.62 0.8 0.406462757849812 10.Jan2017 196.82 -0.33 -0.16738523966522953 09.Jan2017 197.15 -0.84 -0.4242638517096823 06.Jan2017 197.99 -0.42 -0.21168287888715287 05.Jan2017 198.41 1.18 0.5982862647670233 04.Jan2017 197.23 0.81 0.4123816311984523 03.Jan2017 196.42 1.67 0.8575096277278562 02.Jan2017 194.75 -0.18 -0.09234084030164674 30.Dec2016 194.93 -0.62 -0.3170544617744822 29.Dec2016 195.55 -1.23 -0.6250635227157232 28.Dec2016 196.78 -0.81 -0.4099397742800749 27.Dec2016 197.59 1.42 0.7238619564663302 23.Dec2016 196.17 -0.28 -0.14252990582845507 22.Dec2016 196.45 -0.73 -0.37022010345876866 21.Dec2016 197.18 0.11 0.055817729740701275 20.Dec2016 197.07 0.81 0.41271782329562823 19.Dec2016 196.26 -0.34 -0.17293997965412003 16.Dec2016 196.6 0.45 0.22941626306398163 15.Dec2016 196.15 -0.87 -0.44157953507258146 14.Dec2016 197.02 -0.62 -0.3137016798218984 13.Dec2016 197.64 -1.02 -0.5134400483237692 12.Dec2016 198.66 0.18 0.09068923821039904 09.Dec2016 198.48 1.59 0.8075575194270913 08.Dec2016 196.89 2.62 1.348638492819272 07.Dec2016 194.27 1.22 0.631960631960632 06.Dec2016 193.05 -0.34 -0.17581053829050106 05.Dec2016 193.39 1.6 0.8342457896657803 02.Dec2016 191.79 -1.55 -0.8016964932243715 01.Dec2016 193.34 -0.59 -0.3042334863094931 30.Nov2016 193.93 1.56 0.8109372563289494 29.Nov2016 192.37 -1.85 -0.9525280609617959 28.Nov2016 194.22 -0.47 -0.24140942010375468 25.Nov2016 194.69 0.42 0.21619395686415813 24.Nov2016 194.27 1.26 0.6528159162737682 23.Nov2016 193.01 -0.17 -0.08800082824308934 22.Nov2016 193.18 0.59 0.30635027779220103 21.Nov2016 192.59 1.44 0.7533350771645305 18.Nov2016 191.15 0.41 0.21495229107685854 17.Nov2016 190.74 1.35 0.7128148265483922 16.Nov2016 189.39 0.59 0.3125 15.Nov2016 188.8 0.36 0.19104224156230099 14.Nov2016 188.44 2.03 1.0889973713856553 11.Nov2016 186.41 -1.94 -1.0299973453676665 10.Nov2016 188.35 3.43 1.8548561540125459 09.Nov2016 184.92 0.46 0.24937655860349128 08.Nov2016 184.46 0.22 0.11940946591402518 07.Nov2016 184.24 2.9 1.5992059115473696 04.Nov2016 181.34 -0.01 -0.005514199062586159 03.Nov2016 181.35 -0.88 -0.48290621741754924 02.Nov2016 182.23 -2.08 -1.1285334490803538 31.Oct2016 184.31 -1.29 -0.6950431034482759 28.Oct2016 185.6 -1.13 -0.6051518234884593 27.Oct2016 186.73 -0.06 -0.03212163392044542 26.Oct2016 186.79 -2.26 -1.1954509389050516 25.Oct2016 189.05 -1.47 -0.7715725383161873 24.Oct2016 190.52 2.2 1.1682242990654206 21.Oct2016 188.32 -1.1 -0.5807200929152149 20.Oct2016 189.42 0.62 0.3283898305084746 19.Oct2016 188.8 -0.2 -0.10582010582010581 18.Oct2016 189 0.64 0.33977489912932685 17.Oct2016 188.36 -1.64 -0.8631578947368421 14.Oct2016 190 3.12 1.6695205479452055 13.Oct2016 186.88 -2.17 -1.1478444855858239 12.Oct2016 189.05 -1.41 -0.7403129265987609 11.Oct2016 190.46 -2.08 -1.0802950036356083 10.Oct2016 192.54 1.52 0.7957281960004188 07.Oct2016 191.02 0.7 0.367801597309794 06.Oct2016 190.32 -1.23 -0.6421299921691465 05.Oct2016 191.55 -0.34 -0.1771848454843921 04.Oct2016 191.89 -0.02 -0.010421551769058414 03.Oct2016 191.91 1.43 0.750734985300294 30.Sept2016 190.48 -0.67 -0.3505100706251635 29.Sept2016 191.15 0.99 0.5206142196045436 28.Sept2016 190.16 1.02 0.5392830707412498 27.Sept2016 189.14 0.01 0.0052873684767091415 26.Sept2016 189.13 -1.33 -0.6983093562952851 23.Sept2016 190.46 -0.27 -0.14156136947517434 22.Sept2016 190.73 2.58 1.3712463460005315 21.Sept2016 188.15 0.24 0.12772071736469587 20.Sept2016 187.91 -0.39 -0.20711630377057885 19.Sept2016 188.3 1.79 0.9597340625167551 16.Sept2016 186.51 0.73 0.39293788351813974 15.Sept2016 185.78 0.17 0.09158989278594903 14.Sept2016 185.61 -0.89 -0.4772117962466488 13.Sept2016 186.5 0.15 0.08049369466058492 12.Sept2016 186.35 -2.85 -1.5063424947145878 09.Sept2016 189.2 -2.55 -1.3298565840938723 08.Sept2016 191.75 -0.63 -0.3274768686973698 07.Sept2016 192.38 0.19 0.0988605026276081 06.Sept2016 192.19 -0.13 -0.06759567387687188 05.Sept2016 192.32 0.11 0.05722907236876333 02.Sept2016 192.21 1.54 0.8076781874442754 01.Sept2016 190.67 -0.57 -0.2980548002509935 31.Aug2016 191.24 -0.44 -0.2295492487479132 30.Aug2016 191.68 0.79 0.41385090890041387 29.Aug2016 190.89 -0.24 -0.12556898446083817 26.Aug2016 191.13 0.83 0.43615344193378874 25.Aug2016 190.3 -1.15 -0.6006790284669626 24.Aug2016 191.45 -0.21 -0.1095690284879474 23.Aug2016 191.66 1.78 0.9374341689488098 22.Aug2016 189.88 0.21 0.1107186165445247 19.Aug2016 189.67 0.01 0.005272593061267532 18.Aug2016 189.66 1.05 0.5567043104819469 17.Aug2016 188.61 -1.3 -0.6845347796324575 16.Aug2016 189.91 0.22 0.1159787020928884 12.Aug2016 189.69 0.41 0.21661031276415893 11.Aug2016 189.28 0.48 0.2542372881355932 10.Aug2016 188.8 -0.66 -0.34835849255779583 09.Aug2016 189.46 0.04 0.021117094287825995 08.Aug2016 189.42 0.25 0.13215626156367288 05.Aug2016 189.17 1.4 0.7455930127283379 04.Aug2016 187.77 1.09 0.5838868652239125 03.Aug2016 186.68 -0.64 -0.3416613282084134 02.Aug2016 187.32 -0.89 -0.47287604271824024 01.Aug2016 188.21 0.55 0.29308323563892147 29.Jul2016 187.66 -0.35 -0.18616031062177543 28.Jul2016 188.01 -0.92 -0.4869528396760705 27.Jul2016 188.93 0.01 0.005293245818335804 26.Jul2016 188.92 0.24 0.1271994912020352 25.Jul2016 188.68 0.48 0.255047821466525 22.Jul2016 188.2 -0.52 -0.2755404832556168 21.Jul2016 188.72 1.05 0.5594927265945543 20.Jul2016 187.67 0.04 0.02131855247028727 19.Jul2016 187.63 0.07 0.03732139048837705 18.Jul2016 187.56 0.19 0.1014036398569675 15.Jul2016 187.37 -0.17 -0.09064732856990508 14.Jul2016 187.54 0.99 0.5306888233717502 13.Jul2016 186.55 -0.01 -0.005360205831903945 12.Jul2016 186.56 1.33 0.7180262376504886 11.Jul2016 185.23 2.3 1.257311539933308 08.Jul2016 182.93 0.77 0.4227053140096618 07.Jul2016 182.16 2.51 1.3971611466740885 06.Jul2016 179.65 -0.56 -0.3107485711114811 05.Jul2016 180.21 -2.09 -1.1464618760285243 04.Jul2016 182.3 -0.77 -0.4206041404927077 01.Jul2016 183.07 3.63 2.0229603209986626 30.Jun2016 179.44 1.38 0.7750196562956306 29.Jun2016 178.06 3.06 1.7485714285714287 28.Jun2016 175 0.63 0.36130068245684466 27.Jun2016 174.37 -5.73 -3.1815657967795667 24.Jun2016 180.1 -2.41 -1.3204755903786094 22.Jun2016 182.51 0.37 0.20314044141868892 21.Jun2016 182.14 -0.97 -0.5297362241275736 20.Jun2016 183.11 2.14 1.1825164391888159 17.Jun2016 180.97 1.88 1.0497515215813278 16.Jun2016 179.09 -2.4 -1.3223869083696072 15.Jun2016 181.49 0.09 0.04961411245865491 14.Jun2016 181.4 -2.07 -1.1282498501117348 13.Jun2016 183.47 -0.61 -0.3313776618861365 10.Jun2016 184.08 -1.87 -1.0056466792148426 09.Jun2016 185.95 -0.8 -0.428380187416332 08.Jun2016 186.75 1.33 0.7172904756768418 07.Jun2016 185.42 0.74 0.4006930907515703 06.Jun2016 184.68 0.89 0.4842483268948256 03.Jun2016 183.79 0.48 0.261851508373793 02.Jun2016 183.31 0.94 0.5154356527937709 01.Jun2016 182.37 -0.74 -0.4041286658292829 31.May2016 183.11 0.07 0.03824300699300699 30.May2016 183.04 0.55 0.3013863773357444 27.May2016 182.49 0.56 0.30781069642170067 26.May2016 181.93 0.21 0.11556240369799692 25.May2016 181.72 1.6 0.8882966910948257 24.May2016 180.12 1.13 0.6313201854852226 23.May2016 178.99 0.58 0.3250938848719242 20.May2016 178.41 2.12 1.2025639571161155 19.May2016 176.29 -1.88 -1.0551720267160576 18.May2016 178.17 -1.53 -0.8514190317195326 17.May2016 179.7 0.8 0.4471771939631079 13.May2016 178.9 -1.03 -0.5724448396598677 12.May2016 179.93 -0.53 -0.2936938933835753 11.May2016 180.46 0.72 0.40057861355290975 10.May2016 179.74 0.91 0.5088631661354359 09.May2016 178.83 1.36 0.7663267031047502 06.May2016 177.47 -1.14 -0.6382621353787582 04.May2016 178.61 -0.27 -0.1509391771019678 03.May2016 178.88 -0.89 -0.49507704288813487 02.May2016 179.77 0.47 0.2621305075292805 29.Apr2016 179.3 -3.12 -1.7103387786426927 28.Apr2016 182.42 0.05 0.027416790042221858 27.Apr2016 182.37 1.18 0.6512500689883548 26.Apr2016 181.19 1.25 0.6946760031121485 25.Apr2016 179.94 -0.77 -0.42609706159039346 22.Apr2016 180.71 0.18 0.09970641998559795 21.Apr2016 180.53 -0.23 -0.12724053994246515 20.Apr2016 180.76 -0.36 -0.19876325088339222 19.Apr2016 181.12 2.37 1.3258741258741258 18.Apr2016 178.75 -0.13 -0.07267441860465117 15.Apr2016 178.88 0.19 0.10632939728020595 14.Apr2016 178.69 0.76 0.4271342662844939 13.Apr2016 177.93 2.32 1.3211092762371164 12.Apr2016 175.61 -1.51 -0.8525293586269196 11.Apr2016 177.12 0.08 0.04518752824220515 08.Apr2016 177.04 0.22 0.12442031444406741 07.Apr2016 176.82 1.19 0.6775607811877242 06.Apr2016 175.63 -0.14 -0.07964954201513341 05.Apr2016 175.77 -2.43 -1.3636363636363635 04.Apr2016 178.2 1.82 1.0318630230184829 01.Apr2016 176.38 -0.71 -0.4009260827827658 31.Mar2016 177.09 -0.35 -0.19724977457168621 30.Mar2016 177.44 3.3 1.8950269897783392 29.Mar2016 174.14 1.12 0.6473240087851115 24.Mar2016 173.02 -1.15 -0.660274444508239 23.Mar2016 174.17 -1.24 -0.7069152271820307 22.Mar2016 175.41 0.19 0.10843511014724347 21.Mar2016 175.22 -0.35 -0.1993506863359344 18.Mar2016 175.57 1.57 0.9022988505747126 17.Mar2016 174 1.23 0.7119291543670776 16.Mar2016 172.77 0.59 0.3426646532698339 15.Mar2016 172.18 -1.2 -0.6921213519437075 14.Mar2016 173.38 1.09 0.6326542457484474 11.Mar2016 172.29 0.55 0.32025154303016184 10.Mar2016 171.74 1.46 0.8574113225276015 09.Mar2016 170.28 -0.17 -0.09973599295981227 08.Mar2016 170.45 -0.83 -0.4845866417561887 07.Mar2016 171.28 -0.11 -0.06418110741583523 04.Mar2016 171.39 1.11 0.6518675123326286 03.Mar2016 170.28 1.41 0.8349618049387103 02.Mar2016 168.87 1.9 1.1379289692759178 01.Mar2016 166.97 0.19 0.1139225326777791 29.Feb2016 166.78 -0.36 -0.21538829723585018 26.Feb2016 167.14 2.42 1.469159786304031 25.Feb2016 164.72 3.57 2.21532733478126 24.Feb2016 161.15 -2.68 -1.6358420313739852 23.Feb2016 163.83 -0.37 -0.22533495736906212 22.Feb2016 164.2 3.42 2.127130240079612 19.Feb2016 160.78 -1.25 -0.7714620749243967 18.Feb2016 162.03 1.03 0.639751552795031 17.Feb2016 161 3.53 2.24169683114244 16.Feb2016 157.47 1.19 0.761453800870233 15.Feb2016 156.28 2.12 1.3751946030098599 12.Feb2016 154.16 0.3 0.19498245157935787 11.Feb2016 153.86 -2.45 -1.567398119122257 10.Feb2016 156.31 0.16 0.10246557796990073 09.Feb2016 156.15 -0.91 -0.5793964090156628 08.Feb2016 157.06 -6.68 -4.0796384512031265 05.Feb2016 163.74 -1.63 -0.9856685009372921 04.Feb2016 165.37 0.75 0.4555947029522537 03.Feb2016 164.62 -0.42 -0.25448376151236063 02.Feb2016 165.04 -1.11 -0.6680710201625037 01.Feb2016 166.15 0.82 0.4959777414867235 29.Jan2016 165.33 0.43 0.2607640994542147 28.Jan2016 164.9 -0.75 -0.45276184726833685 27.Jan2016 165.65 1.59 0.9691576252590516 26.Jan2016 164.06 -1.45 -0.8760799951664552 25.Jan2016 165.51 -1.23 -0.7376754228139618 22.Jan2016 166.74 4.45 2.742005052683468 21.Jan2016 162.29 2.13 1.3299200799200799 20.Jan2016 160.16 -5.54 -3.343391671695836 19.Jan2016 165.7 0.58 0.35125968992248063 18.Jan2016 165.12 0.51 0.3098232185164935 15.Jan2016 164.61 -0.31 -0.18796992481203006 14.Jan2016 164.92 -7.23 -4.19982573337206 13.Jan2016 172.15 -0.55 -0.3184713375796178 12.Jan2016 172.7 1.34 0.7819794584500467 11.Jan2016 171.36 -3.21 -1.8388039181990032 08.Jan2016 174.57 -1.25 -0.7109543851666477 07.Jan2016 175.82 -3.46 -1.929941990182954 06.Jan2016 179.28 -1.65 -0.911954899684961 05.Jan2016 180.93 0.26 0.14390878397077544 04.Jan2016 180.67 -3.46 -1.8791071525552598 31.Dec2015 184.13 -1.95 -1.0479363714531384 30.Dec2015 186.08 0.05 0.026877385367951406 29.Dec2015 186.03 1.85 1.0044521663589967 28.Dec2015 184.18 0.39 0.21219870504379998 23.Dec2015 183.79 2.65 1.4629568289720658 22.Dec2015 181.14 0.09 0.04971002485501243 21.Dec2015 181.05 -0.75 -0.41254125412541254 18.Dec2015 181.8 -3.22 -1.7403523943357475 17.Dec2015 185.02 0.24 0.12988418660028142 16.Dec2015 184.78 1.31 0.7140131901673298 15.Dec2015 183.47 1.93 1.0631265836730197 14.Dec2015 181.54 -1.31 -0.7164342357123326 11.Dec2015 182.85 -1.9 -1.0284167794316643 10.Dec2015 184.75 -1.47 -0.7893888948555472 09.Dec2015 186.22 1.25 0.6757852624749959 08.Dec2015 184.97 -1.7 -0.9106980232495848 07.Dec2015 186.67 -0.12 -0.06424326784089084 04.Dec2015 186.79 -1.33 -0.7069955347650436 03.Dec2015 188.12 -2.29 -1.202667927104669 02.Dec2015 190.41 0.16 0.08409986859395532 01.Dec2015 190.25 1.33 0.7040016938386618 30.Nov2015 188.92 0.2 0.10597710894446799 27.Nov2015 188.72 -0.29 -0.15343103539495265 26.Nov2015 189.01 0.51 0.27055702917771884 25.Nov2015 188.5 1.36 0.7267286523458374 24.Nov2015 187.14 -0.62 -0.3302087771623349 23.Nov2015 187.76 0.21 0.1119701412956545 20.Nov2015 187.55 0.64 0.3424107859397571 19.Nov2015 186.91 1.65 0.8906401813667278 18.Nov2015 185.26 0.6 0.32492147730965015 17.Nov2015 184.66 1.37 0.7474493971302307 16.Nov2015 183.29 -0.46 -0.2503401360544218 13.Nov2015 183.75 -2.07 -1.1139812721989022 12.Nov2015 185.82 -2.13 -1.1332801276935356 11.Nov2015 187.95 0.31 0.16520997655084205 10.Nov2015 187.64 -1.06 -0.5617382087970323 09.Nov2015 188.7 -0.35 -0.18513620735255223 06.Nov2015 189.05 -1.43 -0.750734985300294 05.Nov2015 190.48 0.18 0.09458749343142407 04.Nov2015 190.3 0.62 0.32686630113876003 03.Nov2015 189.68 1.11 0.5886408230365382 02.Nov2015 188.57 0.66 0.3512319727529136 30.Oct2015 187.91 0.52 0.2774961310635573 29.Oct2015 187.39 0.11 0.058735583084152075 28.Oct2015 187.28 2.67 1.4462921835220195 27.Oct2015 184.61 -1.15 -0.6190783807062877 26.Oct2015 185.76 -0.94 -0.5034815211569362 23.Oct2015 186.7 1.24 0.6686077860455084 22.Oct2015 185.46 -0.84 -0.45088566827697263 21.Oct2015 186.3 -0.98 -0.523280649295173 20.Oct2015 187.28 0.45 0.24086067548038323 19.Oct2015 186.83 0.35 0.18768768768768768 16.Oct2015 186.48 1.93 1.0457870495800596 15.Oct2015 184.55 -1.3 -0.6994888350820554 14.Oct2015 185.85 -0.7 -0.37523452157598497 13.Oct2015 186.55 0.21 0.11269722013523667 12.Oct2015 186.34 -0.05 -0.026825473469606738 09.Oct2015 186.39 2.39 1.298913043478261 08.Oct2015 184 0.56 0.30527692978630616 07.Oct2015 183.44 -0.21 -0.11434794445956983 06.Oct2015 183.65 0.95 0.5199781061850027 05.Oct2015 182.7 7.07 4.025508170585891 02.Oct2015 175.63 -1.53 -0.8636261006999323 01.Oct2015 177.16 0.29 0.16396223214790523 30.Sept2015 176.87 2.01 1.1494910213885394 29.Sept2015 174.86 -2.89 -1.6258790436005626 28.Sept2015 177.75 -4.53 -2.485187623436471 25.Sept2015 182.28 2.24 1.244167962674961 24.Sept2015 180.04 -2.68 -1.4667250437828372 23.Sept2015 182.72 -0.84 -0.45761603835258224 22.Sept2015 183.56 -3.07 -1.6449659754594652 21.Sept2015 186.63 0.64 0.3441045217484811 18.Sept2015 185.99 -2.15 -1.1427660253003082 17.Sept2015 188.14 1.66 0.8901758901758902 16.Sept2015 186.48 1.81 0.9801267125142146 15.Sept2015 184.67 0.27 0.14642082429501085 14.Sept2015 184.4 1.18 0.6440344940508678 11.Sept2015 183.22 -0.31 -0.16890971503296465 10.Sept2015 183.53 -3.2 -1.7137042789053714 09.Sept2015 186.73 2.35 1.2745417073435297 08.Sept2015 184.38 2.61 1.4358805083347086 07.Sept2015 181.77 -0.38 -0.20861926983255558 04.Sept2015 182.15 -2.58 -1.3966329237265198 03.Sept2015 184.73 2.94 1.6172506738544474 02.Sept2015 181.79 -1.22 -0.6666302387847659 01.Sept2015 183.01 -3.11 -1.6709649688373092 31.Aug2015 186.12 -0.9 -0.48123195380173245 28.Aug2015 187.02 2.18 1.1793983986150185 27.Aug2015 184.84 5.42 3.020844944822205 26.Aug2015 179.42 -2.93 -1.6068001096791884 25.Aug2015 182.35 3.15 1.7578125 24.Aug2015 179.2 -10.5 -5.535055350553505 21.Aug2015 189.7 -4.29 -2.2114541986700345 20.Aug2015 193.99 -2.03 -1.035608611366187 19.Aug2015 196.02 -1.77 -0.8948885181252844 18.Aug2015 197.79 1.96 1.0008680998825512 17.Aug2015 195.83 0.1 0.051090788330863945 14.Aug2015 195.73 0.59 0.3023470328994568 13.Aug2015 195.14 0.84 0.4323211528564076 12.Aug2015 194.3 -1.5 -0.7660878447395302 11.Aug2015 195.8 -1.08 -0.5485574969524584 10.Aug2015 196.88 1.82 0.9330462421818928 07.Aug2015 195.06 -1.47 -0.7479774080293085 06.Aug2015 196.53 -2.12 -1.0672036244651397 05.Aug2015 198.65 1.03 0.5212023074587593 04.Aug2015 197.62 0.03 0.015182954602965737 03.Aug2015 197.59 -0.01 -0.005060728744939271 31.Jul2015 197.6 1.47 0.7495028807423647 30.Jul2015 196.13 0.37 0.1890069472823866 29.Jul2015 195.76 2.06 1.0635002581311306 28.Jul2015 193.7 -0.38 -0.19579554822753503 27.Jul2015 194.08 -4.01 -2.0243323741733557 24.Jul2015 198.09 -1.39 -0.6968117104471626 23.Jul2015 199.48 0.12 0.06019261637239166 22.Jul2015 199.36 -0.97 -0.48420106823740827 21.Jul2015 200.33 0.52 0.26024723487312945 20.Jul2015 199.81 -0.69 -0.34413965087281795 17.Jul2015 200.5 -0.9 -0.4468718967229394 16.Jul2015 201.4 0.43 0.21396228292780017 15.Jul2015 200.97 0.59 0.2944405629304322 14.Jul2015 200.38 0.6 0.30033036339973973 13.Jul2015 199.78 2.29 1.1595523823991087 10.Jul2015 197.49 0.34 0.17245751965508496 09.Jul2015 197.15 0.26 0.13205343084971305 08.Jul2015 196.89 0.02 0.010158988164778789 07.Jul2015 196.87 -0.44 -0.22299934113831027 06.Jul2015 197.31 -1.17 -0.5894800483675937 03.Jul2015 198.48 -0.31 -0.15594345792041853 02.Jul2015 198.79 -0.36 -0.18076826512678884 01.Jul2015 199.15 1.59 0.8048187892285887 30.Jun2015 197.56 -2.29 -1.1458593945459095 29.Jun2015 199.85 -2.51 -1.2403637082427357 26.Jun2015 202.36 0.15 0.07418030760100885 25.Jun2015 202.21 -1.6 -0.7850448947549188 24.Jun2015 203.81 -0.66 -0.3227857387391793 22.Jun2015 204.47 1.08 0.5309995575003688 19.Jun2015 203.39 1.29 0.6382978723404256 18.Jun2015 202.1 0.47 0.2331002331002331 17.Jun2015 201.63 1.4 0.6991959246866104 16.Jun2015 200.23 1.16 0.5827095996383181 15.Jun2015 199.07 -1.81 -0.9010354440461967 12.Jun2015 200.88 -1.13 -0.5593782486015544 11.Jun2015 202.01 2.47 1.237847048210885 10.Jun2015 199.54 1.62 0.8185125303152789 09.Jun2015 197.92 -1.74 -0.8714815185815887 08.Jun2015 199.66 0.45 0.22589227448421265 05.Jun2015 199.21 -1.57 -0.7819503934654846 04.Jun2015 200.78 -0.03 -0.014939495045067476 03.Jun2015 200.81 1.02 0.5105360628660093 02.Jun2015 199.79 0.14 0.07012271475081393 01.Jun2015 199.65 -0.77 -0.38419319429198684 29.May2015 200.42 0.05 0.024953835404501672 28.May2015 200.37 0.21 0.10491606714628297 27.May2015 200.16 0.14 0.06999300069993 26.May2015 200.02 -1.55 -0.7689636354616263 22.May2015 201.57 0.23 0.11423462799245059 21.May2015 201.34 0.16 0.0795307684660503 20.May2015 201.18 -0.21 -0.10427528675703858 19.May2015 201.39 1.04 0.5190915897179935 18.May2015 200.35 0.89 0.44620475283264815 15.May2015 199.46 0.77 0.387538376365192 13.May2015 198.69 2.23 1.135091112694696 12.May2015 196.46 -2.26 -1.1372785829307568 11.May2015 198.72 0.32 0.16129032258064516 08.May2015 198.4 3.56 1.8271402176144529 07.May2015 194.84 -0.34 -0.17419817604262733 06.May2015 195.18 -2.16 -1.0945576162967467 05.May2015 197.34 -1.12 -0.5643454600423259 04.May2015 198.46 1.54 0.7820434694292099 30.Apr2015 196.92 -1.27 -0.6407992330591856 29.Apr2015 198.19 -0.1 -0.050431186645821774 28.Apr2015 198.29 -3 -1.4903870038253266 27.Apr2015 201.29 -0.01 -0.004967709885742673 24.Apr2015 201.3 0.01 0.0049679566794177555 23.Apr2015 201.29 0.82 0.4090387589165461 22.Apr2015 200.47 -0.92 -0.45682506579274046 21.Apr2015 201.39 0.86 0.4288635116940109 20.Apr2015 200.53 0.95 0.4759995991582323 17.Apr2015 199.58 -1.54 -0.7657120127287191 16.Apr2015 201.12 -0.58 -0.28755577590480913 15.Apr2015 201.7 1.83 0.9155951368389453 14.Apr2015 199.87 -1.6 -0.7941629026654092 13.Apr2015 201.47 1.05 0.5238998103981638 10.Apr2015 200.42 0.39 0.19497075438684197 09.Apr2015 200.03 0.74 0.37131817953735763 08.Apr2015 199.29 0.45 0.22631261315630657 07.Apr2015 198.84 1.13 0.5715441808709726 02.Apr2015 197.71 2.49 1.2754840692551992 01.Apr2015 195.22 -2.12 -1.07428803080977 31.Mar2015 197.34 -0.35 -0.17704486822803378 30.Mar2015 197.69 2.22 1.135724152043792 27.Mar2015 195.47 1.52 0.7837071410157257 26.Mar2015 193.95 -3.36 -1.702904059601642 25.Mar2015 197.31 -1.55 -0.7794428240973549 24.Mar2015 198.86 -0.88 -0.4405727445679383 23.Mar2015 199.74 0.58 0.2912231371761398 20.Mar2015 199.16 1.43 0.7232084155161078 19.Mar2015 197.73 1.77 0.9032455603184323 18.Mar2015 195.96 0.47 0.24042150493631387 17.Mar2015 195.49 0.54 0.2769941010515517 16.Mar2015 194.95 2.22 1.1518704923986924 13.Mar2015 192.73 -0.55 -0.2845612582781457 12.Mar2015 193.28 1.87 0.9769604513870749 11.Mar2015 191.41 -0.62 -0.32286621881997607 10.Mar2015 192.03 -1.51 -0.780200475353932 09.Mar2015 193.54 -1.73 -0.8859527833256516 06.Mar2015 195.27 -0.49 -0.2503064977523498 05.Mar2015 195.76 1.61 0.8292557301055885 04.Mar2015 194.15 -1.25 -0.6397134083930399 03.Mar2015 195.4 -0.27 -0.13798742781213266 02.Mar2015 195.67 0.28 0.14330313731511335 27.Feb2015 195.39 0.19 0.09733606557377049 26.Feb2015 195.2 -0.06 -0.03072825975622247 25.Feb2015 195.26 -0.28 -0.14319320855068016 24.Feb2015 195.54 0.2 0.10238558410975734 23.Feb2015 195.34 1.65 0.8518767102070318 20.Feb2015 193.69 -0.55 -0.2831548599670511 19.Feb2015 194.24 0.63 0.32539641547440734 18.Feb2015 193.61 0.4 0.207028621706951 17.Feb2015 193.21 -0.21 -0.10857201943956157 16.Feb2015 193.42 0.84 0.4361823657700696 13.Feb2015 192.58 1.13 0.5902324366675372 12.Feb2015 191.45 1.54 0.8109104312569112 11.Feb2015 189.91 1.43 0.7587011884550084 10.Feb2015 188.48 -0.68 -0.3594840346796363 09.Feb2015 189.16 -0.46 -0.2425904440459867 06.Feb2015 189.62 0.98 0.5195080576759966 05.Feb2015 188.64 1.78 0.9525848228620357 04.Feb2015 186.86 0.48 0.2575383624852452 03.Feb2015 186.38 3.77 2.0645090630305023 02.Feb2015 182.61 -2.2 -1.1904117742546398 30.Jan2015 184.81 0.89 0.48390604610700305 29.Jan2015 183.92 -3.22 -1.720636956289409 28.Jan2015 187.14 0.97 0.5210291668904764 27.Jan2015 186.17 -0.26 -0.1394625328541544 26.Jan2015 186.43 0.03 0.016094420600858368 23.Jan2015 186.4 2.93 1.5969913337330355 22.Jan2015 183.47 0.09 0.049078416403097395 21.Jan2015 183.38 1.51 0.8302633749381426 20.Jan2015 181.87 -1.04 -0.5685856432125089 19.Jan2015 182.91 2.26 1.2510379186271796 16.Jan2015 180.65 -1.21 -0.6653469701968547 15.Jan2015 181.86 -0.12 -0.06594131223211341 14.Jan2015 181.98 -4.89 -2.6167924225397337 13.Jan2015 186.87 2.82 1.5321923390383048 12.Jan2015 184.05 -2.46 -1.3189641306096187 09.Jan2015 186.51 0.3 0.16110842597067826 08.Jan2015 186.21 2.51 1.3663581927054982 07.Jan2015 183.7 -0.32 -0.17389414194109337 06.Jan2015 184.02 -1.54 -0.8299202414313429 05.Jan2015 185.56 -2.63 -1.3975237791593602 02.Jan2015 188.19 -0.76 -0.4022228102672665 31.Dec2014 188.95 0.21 0.1112641729363145 30.Dec2014 188.74 -0.41 -0.2167591858313508 29.Dec2014 189.15 -- -- 23.Dec2014 188.22 0.74 0.3947087689353531 22.Dec2014 187.48 0.82 0.4393014036215579 19.Dec2014 186.66 1.01 0.5440344734715863 18.Dec2014 185.65 5.6 3.1102471535684533 17.Dec2014 180.05 0.5 0.278473962684489 16.Dec2014 179.55 -2.39 -1.3136198746839618 15.Dec2014 181.94 -0.08 -0.04395121415229096 12.Dec2014 182.02 -1.06 -0.5789818658509941 11.Dec2014 183.08 -0.78 -0.42423583161100836 10.Dec2014 183.86 1.39 0.7617690579273305 09.Dec2014 182.47 -2.97 -1.6015962036238136 08.Dec2014 185.44 -0.23 -0.12387569343458825 05.Dec2014 185.67 0.23 0.12402933563416739 04.Dec2014 185.44 1.01 0.5476332483869218 03.Dec2014 184.43 0.77 0.4192529674398345 02.Dec2014 183.66 -0.19 -0.10334511830296438 01.Dec2014 183.85 -2.63 -1.4103389103389103 28.Nov2014 186.48 -0.54 -0.28873917228103946 27.Nov2014 187.02 0.49 0.2626923283117997 26.Nov2014 186.53 -0.32 -0.17126036928017127 25.Nov2014 186.85 1.03 0.5542998600796469 24.Nov2014 185.82 -0.41 -0.2201578693014015 21.Nov2014 186.23 3.04 1.6594792292155685 20.Nov2014 183.19 -0.33 -0.17981691368788144 19.Nov2014 183.52 -0.77 -0.417819740626187 18.Nov2014 184.29 0.75 0.40863027133050017 17.Nov2014 183.54 0.11 0.05996838030856458 14.Nov2014 183.43 -1.02 -0.5529953917050692 13.Nov2014 184.45 1 0.5451076587626056 12.Nov2014 183.45 -0.66 -0.3584813426755744 11.Nov2014 184.11 0.08 0.04347117317828615 10.Nov2014 184.03 1.07 0.584827284652383 07.Nov2014 182.96 0.62 0.3400241307447625 06.Nov2014 182.34 0.6 0.3301419610432486 05.Nov2014 181.74 -0.61 -0.3345215245407184 04.Nov2014 182.35 -0.94 -0.5128484914616182 03.Nov2014 183.29 0.87 0.47692139019844315 31.Oct2014 182.42 4.04 2.2648278955039802 30.Oct2014 178.38 0.52 0.292364781288654 29.Oct2014 177.86 0.18 0.10130571814497974 28.Oct2014 177.68 1.94 1.1039034937976557 27.Oct2014 175.74 -0.02 -0.01137915339098771 24.Oct2014 175.76 0.67 0.38266034610771604 23.Oct2014 175.09 -0.86 -0.4887752202330207 22.Oct2014 175.95 2.05 1.1788384128809661 21.Oct2014 173.9 3.4 1.9941348973607038 20.Oct2014 170.5 0.13 0.07630451370546458 17.Oct2014 170.37 5.03 3.0422160396758193 16.Oct2014 165.34 1.44 0.8785845027455765 15.Oct2014 163.9 -0.54 -0.32838725370955973 14.Oct2014 164.44 -2.23 -1.3379732405351894 13.Oct2014 166.67 -4.06 -2.3780237802378026 10.Oct2014 170.73 -3.05 -1.7550926458740936 09.Oct2014 173.78 1.59 0.9233985713456065 08.Oct2014 172.19 -1.93 -1.1084309671490926 07.Oct2014 174.12 -2.92 -1.649344780840488 06.Oct2014 177.04 1.1 0.6252131408434694 03.Oct2014 175.94 1.98 1.138192687974247 02.Oct2014 173.96 -0.8 -0.45777065690089264 01.Oct2014 174.76 -2.11 -1.1929665856278622 30.Sept2014 176.87 -0.09 -0.05085895117540687 29.Sept2014 176.96 -0.27 -0.15234441121706258 26.Sept2014 177.23 -1.25 -0.7003585835948005 25.Sept2014 178.48 0.19 0.1065679510909193 24.Sept2014 178.29 -1.52 -0.8453367443412491 23.Sept2014 179.81 -1.41 -0.778059816797263 22.Sept2014 181.22 -2.9 -1.5750597436454485 19.Sept2014 184.12 0.45 0.245004627865193 18.Sept2014 183.67 0.12 0.06537728139471534 17.Sept2014 183.55 1.48 0.8128741692755533 16.Sept2014 182.07 -0.19 -0.10424668056622408 15.Sept2014 182.26 -1.91 -1.0370853016235 12.Sept2014 184.17 0.29 0.15771155101152926 11.Sept2014 183.88 1.51 0.8279870592751001 10.Sept2014 182.37 -0.84 -0.458490257082037 09.Sept2014 183.21 -1.36 -0.7368478084195698 08.Sept2014 184.57 0.96 0.5228473394695278 05.Sept2014 183.61 -1.32 -0.7137835937922458 04.Sept2014 184.93 0.04 0.02163448536967927 03.Sept2014 184.89 0.51 0.2766026684022128 02.Sept2014 184.38 0.72 0.3920287487749102 01.Sept2014 184.89 1.92 1.0493523528447286 29.Aug2014 182.97 0.4 0.2190940461192967 28.Aug2014 182.57 -0.38 -0.20770702377698824 27.Aug2014 182.95 -0.01 -0.005465675557498907 26.Aug2014 182.96 0.1 0.05468664552116373 25.Aug2014 182.86 1.92 1.0611252348844922 22.Aug2014 180.94 -0.11 -0.06075669704501519 21.Aug2014 181.05 0.66 0.36587393979710625 20.Aug2014 180.39 -0.23 -0.12733916509799578 19.Aug2014 180.62 1.28 0.7137281141964983 18.Aug2014 179.34 1.95 1.0992727887705056 14.Aug2014 177.39 1.88 1.0711640362372514 13.Aug2014 175.51 -0.93 -0.5270913625028338 12.Aug2014 176.44 0.18 0.10212186542607511 11.Aug2014 176.26 2.51 1.4446043165467626 08.Aug2014 173.75 -1.34 -0.7653206922154321 07.Aug2014 175.09 1.47 0.8466766501555121 06.Aug2014 173.62 -1.12 -0.6409522719468925 05.Aug2014 174.74 -0.26 -0.14857142857142858 04.Aug2014 175 -0.13 -0.07423057157540112 01.Aug2014 175.13 -1.56 -0.8829022581923143 31.Jul2014 176.69 -2.16 -1.2077159630975678 30.Jul2014 178.85 -0.22 -0.12285698330261909 29.Jul2014 179.07 0.41 0.2294861748572708 28.Jul2014 178.66 -1.36 -0.7554716142650817 25.Jul2014 180.02 -0.32 -0.17744260840634357 24.Jul2014 180.34 0.32 0.17775802688590156 23.Jul2014 180.02 0.03 0.01666759264403578 22.Jul2014 179.99 0.79 0.4408482142857143 21.Jul2014 179.2 0.61 0.3415644772943614 18.Jul2014 178.59 -1.11 -0.6176961602671118 17.Jul2014 179.7 0.09 0.05010856856522465 16.Jul2014 179.61 -0.58 -0.32188245740607135 15.Jul2014 180.19 -0.17 -0.09425593257928587 14.Jul2014 180.36 0.82 0.4567227358805837 11.Jul2014 179.54 1.34 0.7519640852974186 10.Jul2014 178.2 -1.66 -0.922940064494607 09.Jul2014 179.86 -0.32 -0.1776001776001776 08.Jul2014 180.18 -3.1 -1.6914011348756002 07.Jul2014 183.28 -0.84 -0.4562242016076472 04.Jul2014 184.12 0.53 0.2886867476442072 03.Jul2014 183.59 -0.02 -0.010892652905615162 02.Jul2014 183.61 -0.14 -0.0761904761904762 01.Jul2014 183.75 1.91 1.050373955125385 30.Jun2014 181.84 1.07 0.5919123748409582 27.Jun2014 180.77 0.86 0.4780167861708632 26.Jun2014 179.91 0.15 0.08344459279038718 25.Jun2014 179.76 -0.59 -0.3271416689769892 24.Jun2014 180.35 -0.13 -0.07203014184397163 20.Jun2014 180.48 0.77 0.42846808747426407 19.Jun2014 179.71 1.09 0.6102340163475535 18.Jun2014 178.62 0.39 0.2188183807439825 17.Jun2014 178.23 0.81 0.45654379438620224 16.Jun2014 177.42 1.58 0.8985441310282075 13.Jun2014 175.84 -1.05 -0.593589236248516 12.Jun2014 176.89 -0.19 -0.1072961373390558 11.Jun2014 177.08 -0.72 -0.4049493813273341 10.Jun2014 177.8 0.35 0.19723865877712032 06.Jun2014 177.45 3.24 1.8598243499225073 04.Jun2014 174.21 0.34 0.19554839822856157 03.Jun2014 173.87 0.81 0.46804576447474866 02.Jun2014 173.06 -0.44 -0.25360230547550433 30.May2014 173.5 0.84 0.48650527047376346 28.May2014 172.66 -0.31 -0.17922183037520958 27.May2014 172.97 1.15 0.6693050867186591 26.May2014 171.82 1.12 0.6561218512009374 23.May2014 170.7 0.25 0.14667057788207685 22.May2014 170.45 0.8 0.4715590922487474 21.May2014 169.65 0.75 0.44404973357015987 20.May2014 168.9 -0.77 -0.45382212530205696 19.May2014 169.67 1.32 0.7840807840807841 16.May2014 168.35 0.35 0.20833333333333334 15.May2014 168 -3.3 -1.926444833625219 14.May2014 171.3 -0.48 -0.2794271742927 13.May2014 171.78 1.2 0.7034822370735139 12.May2014 170.58 2.74 1.6325071496663488 09.May2014 167.84 -1.74 -1.0260643943861305 08.May2014 169.58 1.49 0.8864298887500743 07.May2014 168.09 -2.02 -1.1874669331608958 06.May2014 170.11 0.41 0.24160282852091927 05.May2014 169.7 -0.7 -0.4107981220657277 02.May2014 170.4 2.92 1.7434917602101743 30.Apr2014 167.48 0.19 0.11357522864486819 29.Apr2014 167.29 -0.41 -0.24448419797257007 28.Apr2014 167.7 -0.82 -0.486589128886779 25.Apr2014 168.52 -0.96 -0.5664385178192117 24.Apr2014 169.48 -1.24 -0.7263355201499532 23.Apr2014 170.72 0.6 0.3526922172584058 22.Apr2014 170.12 2.24 1.334286395044079 17.Apr2014 167.88 1.44 0.8651766402307137 16.Apr2014 166.44 0.8 0.48297512678097076 15.Apr2014 165.64 1.4 0.8524111056989772 14.Apr2014 164.24 -1.54 -0.9289419712872482 11.Apr2014 165.78 -4.35 -2.5568682771997886 10.Apr2014 170.13 1.28 0.7580692922712466 09.Apr2014 168.85 1.48 0.8842683874051502 08.Apr2014 167.37 -2.37 -1.3962530929657122 07.Apr2014 169.74 -4.48 -2.5714613706807485 04.Apr2014 174.22 -1.27 -0.7236879594278877 03.Apr2014 175.49 0.84 0.48096192384769537 02.Apr2014 174.65 1.08 0.6222273434349254 01.Apr2014 173.57 2.02 1.1774992713494608 31.Mar2014 171.55 0.16 0.09335433805939669 28.Mar2014 171.39 1.71 1.0077793493635079 27.Mar2014 169.68 -2.15 -1.2512366874236163 26.Mar2014 171.83 -0.56 -0.3248448285863449 25.Mar2014 172.39 0.32 0.18597082582669844 24.Mar2014 172.07 -4.26 -2.415924686667045 21.Mar2014 176.33 0.53 0.3014789533560865 20.Mar2014 175.8 -0.57 -0.32318421500255146 19.Mar2014 176.37 0.32 0.18176654359556943 18.Mar2014 176.05 1.55 0.8882521489971347 17.Mar2014 174.5 0.86 0.49527758580972125 14.Mar2014 173.64 -1.86 -1.0598290598290598 13.Mar2014 175.5 -0.07 -0.03987013726718688 12.Mar2014 175.57 -2.59 -1.4537494387067804 11.Mar2014 178.16 1.49 0.8433803135789891 10.Mar2014 176.67 -1.55 -0.8697115924138705 07.Mar2014 178.22 -0.85 -0.4746747082146647 06.Mar2014 179.07 1.06 0.5954721644851413 05.Mar2014 178.01 -0.03 -0.016850146034598966 04.Mar2014 178.04 3.09 1.7662189196913405 03.Mar2014 174.95 -2.59 -1.4588261800157711 28.Feb2014 177.54 1.46 0.8291685597455702 27.Feb2014 176.08 0.99 0.5654234964875207 26.Feb2014 175.09 0.64 0.36686729721983374 25.Feb2014 174.45 -0.59 -0.33706581352833637 24.Feb2014 175.04 1.12 0.6439742410303588 21.Feb2014 173.92 1.47 0.8524209915917658 20.Feb2014 172.45 -0.73 -0.4215267351888209 19.Feb2014 173.18 0.55 0.3186004750043446 18.Feb2014 172.63 0.76 0.44219468202711354 17.Feb2014 171.87 0.44 0.2566645277956017 14.Feb2014 171.43 1.83 1.0790094339622642 13.Feb2014 169.6 -1.24 -0.7258253336455163 12.Feb2014 170.84 2.14 1.2685240071132187 11.Feb2014 168.7 0.12 0.07118282121248072 10.Feb2014 168.58 1.67 1.000539212749386 07.Feb2014 166.91 2.06 1.2496208674552625 06.Feb2014 164.85 2.16 1.3276784067859118 05.Feb2014 162.69 -0.5 -0.3063913229977327 04.Feb2014 163.19 -3.51 -2.1055788842231555 03.Feb2014 166.7 0.22 0.13214800576645844 31.Jan2014 166.48 -0.85 -0.5079782465786171 30.Jan2014 167.33 1.13 0.6799037304452467 29.Jan2014 166.2 -1.03 -0.615918196495844 28.Jan2014 167.23 0.06 0.03589160734581564 27.Jan2014 167.17 -2.36 -1.3920839969326964 24.Jan2014 169.53 -2.24 -1.3040693951213833 23.Jan2014 171.77 -0.77 -0.4462733279239597 22.Jan2014 172.54 -0.01 -0.005795421616922631 21.Jan2014 172.55 0.8 0.4657933042212518 20.Jan2014 171.75 -0.42 -0.24394493814253354 17.Jan2014 172.17 0.52 0.3029420332071075 16.Jan2014 171.65 0.5 0.29214139643587494 15.Jan2014 171.15 2.52 1.4943960149439601 14.Jan2014 168.63 -1.44 -0.8467101781619333 13.Jan2014 170.07 0.03 0.017642907551164433 10.Jan2014 170.04 -0.25 -0.1468083856949909 09.Jan2014 170.29 1.43 0.8468553831576454 08.Jan2014 168.86 -0.09 -0.053270198283515834 07.Jan2014 168.95 0.5 0.2968239833778569 06.Jan2014 168.45 0.01 0.005936832106388032 03.Jan2014 168.44 0.21 0.12482910301373121 02.Jan2014 168.23 -0.86 -0.5086048849724999 31.Dec2013 169.09 0.98 0.5829516388079233 30.Dec2013 168.11 -0.51 -0.3024552247657455 27.Dec2013 168.62 1.48 0.8854852219696063 23.Dec2013 167.14 1.65 0.9970390960178863 20.Dec2013 165.49 0.41 0.24836442936757935 19.Dec2013 165.08 1.69 1.0343350266234164 18.Dec2013 163.39 0.41 0.25156460915449746 17.Dec2013 162.98 -0.24 -0.1470408038230609 16.Dec2013 163.22 1.83 1.1338992502633372 13.Dec2013 161.39 0.59 0.36691542288557216 12.Dec2013 160.8 -2 -1.2285012285012284 11.Dec2013 162.8 -0.74 -0.45248868778280543 10.Dec2013 163.54 -0.72 -0.43832947765737246 09.Dec2013 164.26 0.71 0.43411800672577194 06.Dec2013 163.55 1.21 0.7453492669705556 05.Dec2013 162.34 0.15 0.09248412355878907 04.Dec2013 162.19 -0.95 -0.5823219320828736 03.Dec2013 163.14 -0.32 -0.19576654839104368 02.Dec2013 163.46 -0.41 -0.25019832794288155 29.Nov2013 163.87 0.13 0.07939416147550996 28.Nov2013 163.74 0.09 0.054995417048579284 27.Nov2013 163.65 1.05 0.6457564575645757 26.Nov2013 162.6 -0.12 -0.07374631268436578 25.Nov2013 162.72 0.56 0.3453379378391712 22.Nov2013 162.16 1.38 0.8583157109093171 21.Nov2013 160.78 -0.21 -0.1304428846512206 20.Nov2013 160.99 -0.36 -0.22311744654477844 19.Nov2013 161.35 -1.49 -0.9150085973962171 18.Nov2013 162.84 0.47 0.2894623391020509 15.Nov2013 162.37 0.9 0.5573790797052084 14.Nov2013 161.47 1.66 1.0387334960265315 13.Nov2013 159.81 -0.11 -0.06878439219609805 12.Nov2013 159.92 -0.49 -0.3054672401969952 11.Nov2013 160.41 2.57 1.6282311201216422 08.Nov2013 157.84 -2.34 -1.4608565363965538 07.Nov2013 160.18 -1.31 -0.8111957396742833 06.Nov2013 161.49 1.58 0.9880557813770245 05.Nov2013 159.91 -0.38 -0.2370703100630108 04.Nov2013 160.29 0.59 0.36944270507201 31.Oct2013 159.7 -1.38 -0.8567171591755649 30.Oct2013 161.08 0.44 0.2739043824701195 29.Oct2013 160.64 0.47 0.2934382218892427 28.Oct2013 160.17 -1.02 -0.6327935976177183 25.Oct2013 161.19 1.46 0.914042446628686 24.Oct2013 159.73 0.85 0.5349949647532729 23.Oct2013 158.88 -2.2 -1.3657809783958281 22.Oct2013 161.08 0.77 0.4803193811989271 21.Oct2013 160.31 0.61 0.38196618659987475 18.Oct2013 159.7 2.44 1.5515706473356226 17.Oct2013 157.26 0.23 0.1464688276125581 16.Oct2013 157.03 1.05 0.6731632260546224 15.Oct2013 155.98 0.99 0.63875088715401 14.Oct2013 154.99 0.18 0.11627155868483947 11.Oct2013 154.81 0.98 0.6370668920236625 10.Oct2013 153.83 2.97 1.9687127137743603 09.Oct2013 150.86 -3.97 -2.5641025641025643 08.Oct2013 154.83 -0.58 -0.37320635737726016 07.Oct2013 155.41 -0.7 -0.44840176798411374 04.Oct2013 156.11 0.17 0.10901628831601898 03.Oct2013 155.94 0.1 0.06416837782340862 02.Oct2013 155.84 0.22 0.14137000385554557 01.Oct2013 155.62 1.91 1.2425997007351506 30.Sept2013 153.71 -0.83 -0.5370777792157371 27.Sept2013 154.54 -0.78 -0.5021890291012104 26.Sept2013 155.32 1.24 0.8047767393561787 25.Sept2013 154.08 0.48 0.3125 24.Sept2013 153.6 0.07 0.04559369504331401 23.Sept2013 153.53 -2.12 -1.3620301959524574 20.Sept2013 155.65 -0.48 -0.30743611093319667 19.Sept2013 156.13 1.91 1.2384904681623654 18.Sept2013 154.22 0.5 0.32526671870934165 17.Sept2013 153.72 -0.41 -0.2660092130020113 16.Sept2013 154.13 1.46 0.9563109975764721 13.Sept2013 152.67 -0.81 -0.527756059421423 12.Sept2013 153.48 1.04 0.6822356336919444 11.Sept2013 152.44 -0.2 -0.1310272536687631 10.Sept2013 152.64 1.93 1.2806051356910624 09.Sept2013 150.71 2.4 1.6182320814510147 06.Sept2013 148.31 -0.62 -0.41630296112267506 05.Sept2013 148.93 1.77 1.2027724925251426 04.Sept2013 147.16 -0.67 -0.45322329703037273 03.Sept2013 147.83 1.79 1.225691591344837 02.Sept2013 146.04 -1.16 -0.7880434782608695 30.Aug2013 147.2 0.45 0.30664395229982966 29.Aug2013 146.75 1.42 0.9770866304273034 28.Aug2013 145.33 -2 -1.357496775945157 27.Aug2013 147.33 -1.76 -1.180495003018311 26.Aug2013 149.09 0.65 0.4378873618970628 23.Aug2013 148.44 0.32 0.21604104779908181 22.Aug2013 148.12 0.65 0.44076761375194956 21.Aug2013 147.47 1.03 0.7033597377765638 20.Aug2013 146.44 -1.09 -0.7388327797736054 19.Aug2013 147.53 -0.56 -0.378148423256128 16.Aug2013 148.09 -3.19 -2.1086726599682706 14.Aug2013 151.28 0.27 0.17879610621813125 13.Aug2013 151.01 0.13 0.0861611876988335 12.Aug2013 150.88 -0.26 -0.17202593621807596 09.Aug2013 151.14 0.5 0.33191715347849177 08.Aug2013 150.64 1.65 1.1074568763004229 07.Aug2013 148.99 -2.25 -1.4877016662258662 06.Aug2013 151.24 -1 -0.6568575932737782 05.Aug2013 152.24 0.7 0.4619242444239145 02.Aug2013 151.54 -0.02 -0.013196093956188967 01.Aug2013 151.56 1.81 1.2086811352253757 31.Jul2013 149.75 0.56 0.37536027883906425 30.Jul2013 149.19 0.26 0.17457866111596052 29.Jul2013 148.93 0.27 0.1816224942822548 26.Jul2013 148.66 -0.59 -0.3953098827470687 25.Jul2013 149.25 -0.52 -0.34719903852573947 24.Jul2013 149.77 -0.61 -0.40563904774571086 23.Jul2013 150.38 0.23 0.15318015318015318 22.Jul2013 150.15 1.1 0.7380073800738007 19.Jul2013 149.05 -0.1 -0.0670465973851827 18.Jul2013 149.15 0.75 0.5053908355795148 17.Jul2013 148.4 -0.63 -0.4227336777829967 16.Jul2013 149.03 0.15 0.10075228371843095 15.Jul2013 148.88 0.33 0.22214742510939078 12.Jul2013 148.55 0.46 0.31062191910324805 11.Jul2013 148.09 1.65 1.1267413275061458 10.Jul2013 146.44 0.99 0.6806462701959436 09.Jul2013 145.45 0.2 0.13769363166953527 08.Jul2013 145.25 1.78 1.240677493552659 05.Jul2013 143.47 0.82 0.5748335085874519 04.Jul2013 142.65 0.5 0.35174111853675694 03.Jul2013 142.15 -0.88 -0.6152555407956373 02.Jul2013 143.03 0.56 0.3930652067101846 01.Jul2013 142.47 2.47 1.7642857142857142 28.Jun2013 140 -0.36 -0.2564833285836421 27.Jun2013 140.36 1.26 0.905823148813803 26.Jun2013 139.1 1.98 1.4439906651108518 25.Jun2013 137.12 2.03 1.5027019024354134 24.Jun2013 135.09 -3.17 -2.292781715608274 21.Jun2013 138.26 -1.13 -0.8106750842958605 20.Jun2013 139.39 -3.98 -2.7760340378042825 19.Jun2013 143.37 0.58 0.40619090972757194 18.Jun2013 142.79 -0.14 -0.09795004547680683 17.Jun2013 142.93 0.36 0.252507540155713 14.Jun2013 142.57 2.8 2.0032911211275666 13.Jun2013 139.77 -1.77 -1.2505298855447224 12.Jun2013 141.54 1.55 1.1072219444246019 11.Jun2013 139.99 -2.13 -1.498733464677737 10.Jun2013 142.12 0.71 0.5020861325224525 07.Jun2013 141.41 1.96 1.4055216923628542 06.Jun2013 139.45 -0.91 -0.6483328583642063 05.Jun2013 140.36 -2.31 -1.6191210485736314 04.Jun2013 142.67 0.48 0.337576482171742 03.Jun2013 142.19 -1.82 -1.2638011249218803 31.May2013 144.01 -0.24 -0.1663778162911612 30.May2013 144.25 0.53 0.3687726134149736 29.May2013 143.72 -1.84 -1.2640835394339105 28.May2013 145.56 2.47 1.7261863163044238 27.May2013 143.09 0.99 0.6966924700914848 24.May2013 142.1 0.82 0.5804077010192525 23.May2013 141.28 -3.2 -2.2148394241417497 22.May2013 144.48 -0.65 -0.44787431957555296 21.May2013 145.13 1.05 0.7287617990005553 17.May2013 144.08 -0.26 -0.18013024802549535 16.May2013 144.34 0.87 0.6063985502195581 15.May2013 143.47 0.95 0.6665731125456076 14.May2013 142.52 1.27 0.8991150442477877 13.May2013 141.25 -0.09 -0.06367624168671289 10.May2013 141.34 0.1 0.07080147267063155 08.May2013 141.24 0.42 0.2982530890498509 07.May2013 140.82 1.35 0.9679500967950097 06.May2013 139.47 0.1 0.07175145296692258 03.May2013 139.37 3.14 2.304925493650444 02.May2013 136.23 -0.55 -0.4021055709899108 30.Apr2013 136.78 -0.36 -0.26250546886393467 29.Apr2013 137.14 -0.23 -0.16743102569702265 26.Apr2013 137.37 -0.04 -0.03 25.Apr2013 137.41 1.25 0.92 24.Apr2013 136.16 0.96 0.71 23.Apr2013 135.2 2.03 1.52 22.Apr2013 133.17 1.01 0.76 19.Apr2013 132.16 -0.48 -0.36 18.Apr2013 132.64 -1.19 -0.89 17.Apr2013 133.83 -0.26 -0.19 16.Apr2013 134.09 -2.18 -1.6 15.Apr2013 136.27 -1.62 -1.17 12.Apr2013 137.89 -0.38 -0.27 11.Apr2013 138.27 1.67 1.22 10.Apr2013 136.6 1.12 0.83 09.Apr2013 135.48 1.08 0.8 08.Apr2013 134.4 1.71 1.29 05.Apr2013 132.69 -1.86 -1.38 04.Apr2013 134.55 -1.48 -1.09 03.Apr2013 136.03 -1.12 -0.82 02.Apr2013 137.15 -0.48 -0.35 28.Mar2013 137.63 1.28 0.94 27.Mar2013 136.35 -0.48 -0.35 26.Mar2013 136.83 -0.08 -0.06 25.Mar2013 136.91 -0.14 -0.1 22.Mar2013 137.05 -0.01 -0.01 21.Mar2013 137.06 -0.62 -0.45 20.Mar2013 137.68 0.43 0.31 19.Mar2013 137.25 0.29 0.21 18.Mar2013 136.96 -0.86 -0.62 15.Mar2013 137.82 -0.24 -0.17 14.Mar2013 138.06 1.24 0.91 13.Mar2013 136.82 -0.01 -0.01 12.Mar2013 136.83 0.29 0.21 11.Mar2013 136.54 0.41 0.3 08.Mar2013 136.13 0.4 0.29 07.Mar2013 135.73 -0.02 -0.01 06.Mar2013 135.75 0.92 0.68 05.Mar2013 134.83 1.83 1.38 04.Mar2013 133 1.25 0.95 01.Mar2013 131.75 -1.53 -1.15 28.Feb2013 133.28 1.51 1.15 27.Feb2013 131.77 1.49 1.14 26.Feb2013 130.28 -3.05 -2.29 25.Feb2013 133.33 1.22 0.92 22.Feb2013 132.11 1.07 0.82 21.Feb2013 131.04 -3.73 -2.77 20.Feb2013 134.77 -0.35 -0.26 19.Feb2013 135.12 0.05 0.04 18.Feb2013 135.07 0.47 0.35 15.Feb2013 134.6 0.73 0.55 14.Feb2013 133.87 -0.42 -0.31 13.Feb2013 134.29 0.52 0.39 12.Feb2013 133.77 0.28 0.21 11.Feb2013 133.49 0.08 0.06 08.Feb2013 133.41 0.58 0.44 07.Feb2013 132.83 0.25 0.19 06.Feb2013 132.58 0.52 0.39 05.Feb2013 132.06 -0.28 -0.21 04.Feb2013 132.34 0.12 0.09 01.Feb2013 132.22 1.24 0.95 31.Jan2013 130.98 -0.71 -0.54 30.Jan2013 131.69 0.38 0.29 29.Jan2013 131.31 -0.14 -0.11 28.Jan2013 131.45 -0.63 -0.48 25.Jan2013 132.08 0.93 0.71 24.Jan2013 131.15 1.23 0.9467364532019704 23.Jan2013 129.92 0.53 0.4096143442306206 22.Jan2013 129.39 0.08 0.06 21.Jan2013 129.31 0.65 0.51 18.Jan2013 128.66 0.27 0.2102967520834956 17.Jan2013 128.39 1.09 0.8562450903377847 16.Jan2013 127.3 0.24 0.1888871399338895 15.Jan2013 127.06 0.09 0.07088288572103646 14.Jan2013 126.97 -0.04 -0.03149358318242658 11.Jan2013 127.01 0.08 0.06302686520129205 10.Jan2013 126.93 0.08 0.06306661411115491 09.Jan2013 126.85 0.49 0.3877809433364989 08.Jan2013 126.36 -0.09 -0.0711743772241993 07.Jan2013 126.45 -0.11 -0.08691529709228825 04.Jan2013 126.56 0.84 0.6681514476614699 03.Jan2013 125.72 0.09 0.07163893974369179 02.Jan2013 125.63 4.73 3.91232423490488 31.Dec2012 120.9 0.07 0.05793263262434826 28.Dec2012 120.83 -0.97 -0.7963875205254516 27.Dec2012 121.8 -- -- 21.Dec2012 122.77 -0.47 -0.3813696851671535 20.Dec2012 123.24 -0.43 -0.34769952292391043 19.Dec2012 123.67 0.94 0.7659089057280208 18.Dec2012 122.73 1.07 0.8795002465888542 17.Dec2012 121.66 0.47 0.38782077729185577 14.Dec2012 121.19 -1.16 -0.9480997139354311 13.Dec2012 122.35 -0.32 -0.2608624765631369 12.Dec2012 122.67 0.18 0.14695077149155034 11.Dec2012 122.49 0.93 0.7650542941757157 10.Dec2012 121.56 0.29 0.23913581264945988 07.Dec2012 121.27 0.49 0.4056963073356516 06.Dec2012 120.78 0.06 0.05 05.Dec2012 120.72 -0.39 -0.32 04.Dec2012 121.11 -0.51 -0.42 03.Dec2012 121.62 0.25 0.21 30.Nov2012 121.37 -0.06 -0.05 29.Nov2012 121.43 2.19 1.84 28.Nov2012 119.24 -1.48 -1.23 27.Nov2012 120.72 0.18 0.15 26.Nov2012 120.54 0.48 0.4 23.Nov2012 120.06 0.67 0.56 22.Nov2012 119.39 0.11 0.09 21.Nov2012 119.28 0.65 0.55 20.Nov2012 118.63 0.39 0.33 19.Nov2012 118.24 3.07 2.67 16.Nov2012 115.17 -0.3 -0.26 15.Nov2012 115.47 -2.45 -2.08 14.Nov2012 117.92 -0.34 -0.29 13.Nov2012 118.26 -0.19 -0.16 12.Nov2012 118.45 0.51 0.43 09.Nov2012 117.94 -1.98 -1.65 08.Nov2012 119.92 -0.77 -0.64 07.Nov2012 120.69 -0.85 -0.7 06.Nov2012 121.54 1.58 1.32 05.Nov2012 119.96 -1.1 -0.91 02.Nov2012 121.06 1.94 1.63 31.Oct2012 119.12 -0.03 -0.03 26.Oct2012 119.15 -0.6 -0.5 25.Oct2012 119.75 0.17 0.14 24.Oct2012 119.58 1 0.84 23.Oct2012 118.58 -2.02 -1.67 22.Oct2012 120.6 -1.54 -1.26 19.Oct2012 122.14 -0.43 -0.35 18.Oct2012 122.57 0.24 0.2 17.Oct2012 122.33 0.69 0.57 16.Oct2012 121.64 1.87 1.56 15.Oct2012 119.77 -0.76 -0.63 12.Oct2012 120.53 -0.6 -0.5 11.Oct2012 121.13 0.46 0.38 10.Oct2012 120.67 -1.35 -1.11 09.Oct2012 122.02 -0.5 -0.41 08.Oct2012 122.52 -1.09 -0.88 05.Oct2012 123.61 1.23 1.01 04.Oct2012 122.38 0.76 0.62 03.Oct2012 121.62 -0.11 -0.09 02.Oct2012 121.73 -0.03 -0.02 01.Oct2012 121.76 0.93 0.77 28.Sept2012 120.83 -0.05 -0.04 27.Sept2012 120.88 -0.13 -0.11 26.Sept2012 121.01 -1.97 -1.6 25.Sept2012 122.98 -0.16 -0.13 24.Sept2012 123.14 -1.21 -0.97 21.Sept2012 124.35 1.47 1.2 20.Sept2012 122.88 -0.66 -0.53 19.Sept2012 123.54 -0.16 -0.13 18.Sept2012 123.7 -0.82 -0.66 17.Sept2012 124.52 -0.79 -0.63 14.Sept2012 125.31 3 2.45 13.Sept2012 122.31 -0.55 -0.45 12.Sept2012 122.86 0.09 0.07 11.Sept2012 122.77 -- -- 10.Sept2012 122.99 -- -- 07.Sept2012 122.94 -- -- 06.Sept2012 121.29 -- -- 05.Sept2012 119.88 -- -- 04.Sept2012 119.55 -- -- 03.Sept2012 119.76 -- -- 31.Aug2012 119.52 0.29 0.24 30.Aug2012 119.23 -- -- 29.Aug2012 119.61 -- -- 28.Aug2012 119.59 -- -- 27.Aug2012 119.62 -- -- 24.Aug2012 119.03 -- -- 23.Aug2012 119.47 -- -- 22.Aug2012 119.92 -- -- 21.Aug2012 120.91 -- -- 20.Aug2012 120.29 -- -- 17.Aug2012 120.77 -- -- 16.Aug2012 119.42 -- -- 14.Aug2012 119 -- -- 13.Aug2012 118.97 -- -- 10.Aug2012 118.54 -- -- 09.Aug2012 118.89 -- -- 08.Aug2012 118.54 -- -- 07.Aug2012 118.36 -- -- 06.Aug2012 117.59 -- -- 03.Aug2012 116.86 -- -- 02.Aug2012 115.06 -- -- 01.Aug2012 116.33 -- -- 31.Jul2012 117.04 -0.69 -0.59 30.Jul2012 117.73 -- -- 27.Jul2012 116.15 -- -- 26.Jul2012 115.24 -- -- 25.Jul2012 114.08 -- -- 24.Jul2012 114.78 -- -- 23.Jul2012 114.09 -- -- 20.Jul2012 116.51 -- -- 19.Jul2012 117.71 -- -- 18.Jul2012 116.86 -- -- 17.Jul2012 115.8 -- -- 16.Jul2012 115.07 -- -- 13.Jul2012 115.39 -- -- 12.Jul2012 113.2 -- -- 11.Jul2012 115.1 -- -- 10.Jul2012 116.96 -- -- 09.Jul2012 116.31 -- -- 06.Jul2012 117.21 -- -- 05.Jul2012 118.15 -- -- 04.Jul2012 118.73 -- -- 03.Jul2012 118.11 -- -- 02.Jul2012 117.46 -- -- 29.Jun2012 116.3 2.38 2.09 28.Jun2012 113.92 -- -- 27.Jun2012 113.86 -- -- 26.Jun2012 113.1 -- -- 25.Jun2012 113.25 -- -- 22.Jun2012 114.55 -- -- 21.Jun2012 117.2 -- -- 20.Jun2012 117.74 -- -- 19.Jun2012 117.45 -- -- 18.Jun2012 115.23 -- -- 15.Jun2012 114.45 -- -- 14.Jun2012 113.78 -- -- 13.Jun2012 113.4 -- -- 12.Jun2012 113.61 -- -- 11.Jun2012 115.03 -- -- 08.Jun2012 113.68 -- -- 07.Jun2012 116.07 -- -- 06.Jun2012 113.83 -- -- 05.Jun2012 110.98 -- -- 04.Jun2012 110.66 -- -- 01.Jun2012 112.48 -- -- 31.May2012 114.06 -1.92 -1.66 30.May2012 115.98 -- -- 29.May2012 117.44 -- -- 25.May2012 116.63 -- -- 24.May2012 116.13 -- -- 23.May2012 115.24 -- -- 22.May2012 115.79 -- -- 21.May2012 113.19 -- -- 18.May2012 114.14 -- -- 16.May2012 118.75 -- -- 15.May2012 118.75 -- -- 14.May2012 118.98 -- -- 11.May2012 120.24 -- -- 10.May2012 121.11 -- -- 09.May2012 119.33 -- -- 08.May2012 120.33 -- -- 07.May2012 121.35 -- -- 04.May2012 122.41 -- -- 03.May2012 124.98 -- -- 02.May2012 124.57 -- -- 30.Apr2012 124.18 -0.52 -0.42 27.Apr2012 124.7 -- -- 26.Apr2012 123.74 -- -- 25.Apr2012 123.03 -- -- 24.Apr2012 121.33 -- -- 23.Apr2012 120.66 -- -- 20.Apr2012 123.22 -- -- 19.Apr2012 123.82 -- -- 18.Apr2012 123.36 -- -- 17.Apr2012 122.83 -- -- 16.Apr2012 121.78 -- -- 13.Apr2012 122.53 -- -- 12.Apr2012 122.2 -- -- 11.Apr2012 120.95 -- -- 10.Apr2012 122.47 -- -- 05.Apr2012 124.7 -- -- 04.Apr2012 125.18 -- -- 03.Apr2012 126.51 -- -- 02.Apr2012 125.29 -- -- 30.Mar2012 125.52 1.22 0.98 29.Mar2012 124.3 -- -- 28.Mar2012 125.91 -- -- 27.Mar2012 126.97 -- -- 26.Mar2012 126.41 -- -- 23.Mar2012 124.44 -- -- 22.Mar2012 124.34 -- -- 21.Mar2012 125.87 -- -- 20.Mar2012 125.79 -- -- 19.Mar2012 126.56 -- -- 16.Mar2012 126.6 -- -- 15.Mar2012 125.7 -- -- 14.Mar2012 125.93 -- -- 13.Mar2012 124.96 -- -- 12.Mar2012 124.07 -- -- 09.Mar2012 123.94 -- -- 08.Mar2012 122.88 -- -- 07.Mar2012 121.49 -- -- 06.Mar2012 121.45 -- -- 05.Mar2012 123.77 -- -- 02.Mar2012 124.94 -- -- 01.Mar2012 124.99 -- -- 29.Feb2012 125.16 0.23 0.18 28.Feb2012 124.93 -- -- 27.Feb2012 123.96 -- -- 24.Feb2012 125.01 -- -- 23.Feb2012 123.58 -- -- 22.Feb2012 124.25 -- -- 21.Feb2012 124.65 -- -- 20.Feb2012 124.88 -- -- 17.Feb2012 125.4 -- -- 16.Feb2012 123.66 -- -- 15.Feb2012 124.08 -- -- 14.Feb2012 123.54 -- -- 13.Feb2012 123.69 -- -- 10.Feb2012 122.78 -- -- 09.Feb2012 123.75 -- -- 08.Feb2012 123.54 -- -- 07.Feb2012 122.37 -- -- 06.Feb2012 122.72 -- -- 03.Feb2012 122.4 -- -- 02.Feb2012 121.05 -- -- 01.Feb2012 120.22 -- -- 31.Jan2012 119.48 0.93 0.78 30.Jan2012 118.55 -- -- 27.Jan2012 119.46 -- -- 26.Jan2012 120.86 -- -- 25.Jan2012 118.26 -- -- 24.Jan2012 118.03 -- -- 23.Jan2012 119.32 -- -- 20.Jan2012 118.84 -- -- 19.Jan2012 118.95 -- -- 18.Jan2012 116.94 -- -- 17.Jan2012 116.8 -- -- 16.Jan2012 115.79 -- -- 13.Jan2012 115.74 -- -- 12.Jan2012 116.17 -- -- 11.Jan2012 115.61 -- -- 10.Jan2012 116.18 -- -- 09.Jan2012 114.63 -- -- 06.Jan2012 113.89 -- -- 05.Jan2012 112.96 -- -- 04.Jan2012 113.63 -- -- 03.Jan2012 114.8 -- -- 02.Jan2012 112.94 -- -- 30.Dec2011 113.49 0.74 0.66 29.Dec2011 112.75 -- -- 28.Dec2011 113.23 -- -- 27.Dec2011 113.82 -- -- 23.Dec2011 113.19 -- -- 22.Dec2011 112.65 -- -- 21.Dec2011 110.47 -- -- 20.Dec2011 110.63 -- -- 19.Dec2011 109.91 -- -- 16.Dec2011 110.16 -- -- 15.Dec2011 109.2 -- -- 14.Dec2011 108.68 -- -- 13.Dec2011 112.07 -- -- 12.Dec2011 111.12 -- -- 09.Dec2011 111.94 -- -- 08.Dec2011 112.93 -- -- 07.Dec2011 113.09 -- -- 06.Dec2011 114.3 -- -- 05.Dec2011 115.31 -- -- 02.Dec2011 114.62 -- -- 01.Dec2011 113.96 -- -- 30.Nov2011 112.32 3.52 3.24 29.Nov2011 108.8 -- -- 28.Nov2011 108.8 -- -- 25.Nov2011 105.74 -- -- 24.Nov2011 105.54 -- -- 23.Nov2011 105.81 -- -- 22.Nov2011 109 -- -- 21.Nov2011 108.9 -- -- 18.Nov2011 111.49 -- -- 17.Nov2011 113.05 -- -- 16.Nov2011 114.93 -- -- 15.Nov2011 115.15 -- -- 14.Nov2011 115.58 -- -- 11.Nov2011 115.45 -- -- 10.Nov2011 113.38 -- -- 09.Nov2011 114.26 -- -- 08.Nov2011 117.54 -- -- 07.Nov2011 115.83 -- -- 04.Nov2011 115.26 -- -- 03.Nov2011 115.21 -- -- 02.Nov2011 115.1 -- -- 31.Oct2011 117.47 -1.35 -1.14 28.Oct2011 118.82 -- -- 27.Oct2011 117.63 -- -- 26.Oct2011 114.62 -- -- 25.Oct2011 115.13 -- -- 24.Oct2011 114.66 -- -- 21.Oct2011 112.88 -- -- 20.Oct2011 110.31 -- -- 19.Oct2011 112.05 -- -- 18.Oct2011 108.93 -- -- 17.Oct2011 111.2 -- -- 14.Oct2011 111.8 -- -- 13.Oct2011 109.47 -- -- 12.Oct2011 110.33 -- -- 11.Oct2011 108.76 -- -- 10.Oct2011 108.1 -- -- 07.Oct2011 106.5 -- -- 06.Oct2011 103.33 -- -- 05.Oct2011 101.03 -- -- 04.Oct2011 97 -- -- 03.Oct2011 101.57 -- -- 30.Sept2011 103.47 -3.11 -2.92 29.Sept2011 106.58 -- -- 28.Sept2011 108.34 -- -- 27.Sept2011 109.11 -- -- 26.Sept2011 103.32 -- -- 23.Sept2011 103.64 -- -- 22.Sept2011 102.95 -- -- 21.Sept2011 110.95 -- -- 20.Sept2011 111.56 -- -- 19.Sept2011 110.28 -- -- 16.Sept2011 113.25 -- -- 15.Sept2011 111.76 -- -- 14.Sept2011 109.42 -- -- 13.Sept2011 108.81 -- -- 12.Sept2011 107.32 -- -- 09.Sept2011 108.89 -- -- 08.Sept2011 111.23 -- -- 07.Sept2011 110.35 -- -- 06.Sept2011 107.2 -- -- 05.Sept2011 109.46 -- -- 02.Sept2011 110.52 -- -- 01.Sept2011 114.09 -- -- 31.Aug2011 115.55 2.38 2.1 30.Aug2011 113.17 -- -- 29.Aug2011 111.53 -- -- 26.Aug2011 106.03 -- -- 25.Aug2011 108.55 -- -- 24.Aug2011 108.54 -- -- 23.Aug2011 104.09 -- -- 22.Aug2011 105.44 -- -- 19.Aug2011 106.33 -- -- 18.Aug2011 108.04 -- -- 17.Aug2011 114.31 -- -- 16.Aug2011 113.12 -- -- 12.Aug2011 111.6 -- -- 11.Aug2011 106.71 -- -- 10.Aug2011 107.4 -- -- 09.Aug2011 105.1 -- -- 08.Aug2011 109.97 -- -- 05.Aug2011 112.64 -- -- 04.Aug2011 119.44 -- -- 03.Aug2011 121.13 -- -- 02.Aug2011 125.21 -- -- 01.Aug2011 126.93 -- -- 29.Jul2011 125.74 -2.13 -1.67 28.Jul2011 127.87 -- -- 27.Jul2011 129.85 -- -- 26.Jul2011 131.52 -- -- 25.Jul2011 132.45 -- -- 22.Jul2011 132.67 -- -- 21.Jul2011 132.39 -- -- 20.Jul2011 131.08 -- -- 19.Jul2011 130.61 -- -- 18.Jul2011 129.3 -- -- 15.Jul2011 129.91 -- -- 14.Jul2011 132.36 -- -- 13.Jul2011 131.47 -- -- 12.Jul2011 131.64 -- -- 11.Jul2011 133.74 -- -- 08.Jul2011 134.92 -- -- 07.Jul2011 136.4 -- -- 06.Jul2011 134.14 -- -- 05.Jul2011 134.47 -- -- 04.Jul2011 134.86 -- -- 01.Jul2011 132.85 -- -- 30.Jun2011 132.02 1.87 1.44 29.Jun2011 130.15 -- -- 28.Jun2011 128.88 -- -- 27.Jun2011 127.12 -- -- 24.Jun2011 128.21 -- -- 22.Jun2011 129.06 -- -- 21.Jun2011 127.75 -- -- 20.Jun2011 125.32 -- -- 17.Jun2011 125.28 -- -- 16.Jun2011 124.73 -- -- 15.Jun2011 126.6 -- -- 14.Jun2011 126.61 -- -- 10.Jun2011 126.54 -- -- 09.Jun2011 127.19 -- -- 08.Jun2011 127 -- -- 07.Jun2011 128.46 -- -- 06.Jun2011 129.37 -- -- 03.Jun2011 130.4 -- -- 01.Jun2011 135 -- -- 31.May2011 135.21 0.84 0.63 30.May2011 134.37 -- -- 27.May2011 134.46 -- -- 26.May2011 131.8 -- -- 25.May2011 131.18 -- -- 24.May2011 132.18 -- -- 23.May2011 131.68 -- -- 20.May2011 133.75 -- -- 19.May2011 135.26 -- -- 18.May2011 132.84 -- -- 17.May2011 132.51 -- -- 16.May2011 133.83 -- -- 13.May2011 135.63 -- -- 12.May2011 134.31 -- -- 11.May2011 136.8 -- -- 10.May2011 136.25 -- -- 09.May2011 134.3 -- -- 06.May2011 135.02 -- -- 05.May2011 133.48 -- -- 04.May2011 134.73 -- -- 03.May2011 136.34 -- -- 02.May2011 137.89 -- -- 29.Apr2011 136.88 0.09 0.07 28.Apr2011 136.79 -- -- 27.Apr2011 136.02 -- -- 26.Apr2011 135.83 -- -- 21.Apr2011 135.18 -- -- 20.Apr2011 134.5 -- -- 19.Apr2011 132 -- -- 18.Apr2011 131.26 -- -- 15.Apr2011 132.77 -- -- 14.Apr2011 131.63 -- -- 13.Apr2011 132.59 -- -- 12.Apr2011 132.33 -- -- 11.Apr2011 134.4 -- -- 08.Apr2011 135.28 -- -- 07.Apr2011 135.75 -- -- 06.Apr2011 136.11 -- -- 05.Apr2011 135.14 -- -- 04.Apr2011 135.29 -- -- 01.Apr2011 135.08 -- -- 31.Mar2011 133.99 0.11 0.08 30.Mar2011 133.88 -- -- 29.Mar2011 131.75 -- -- 28.Mar2011 132.86 -- -- 25.Mar2011 133.22 -- -- 24.Mar2011 131.43 -- -- 23.Mar2011 128.96 -- -- 22.Mar2011 130.07 -- -- 21.Mar2011 130.59 -- -- 18.Mar2011 129.23 -- -- 17.Mar2011 128.46 -- -- 16.Mar2011 128.59 -- -- 15.Mar2011 127.57 -- -- 14.Mar2011 129.39 -- -- 11.Mar2011 128.94 -- -- 10.Mar2011 129.72 -- -- 09.Mar2011 131.83 -- -- 08.Mar2011 131.5 -- -- 07.Mar2011 133.43 -- -- 04.Mar2011 133.66 -- -- 03.Mar2011 133 -- -- 02.Mar2011 130.63 -- -- 01.Mar2011 132.19 -- -- 28.Feb2011 132.91 1.64 1.25 25.Feb2011 131.27 -- -- 24.Feb2011 130.21 -- -- 23.Feb2011 131.03 -- -- 22.Feb2011 134.04 -- -- 21.Feb2011 135.37 -- -- 18.Feb2011 135.32 -- -- 17.Feb2011 134.94 -- -- 16.Feb2011 134.9 -- -- 15.Feb2011 134.32 -- -- 14.Feb2011 134.31 -- -- 11.Feb2011 132.84 -- -- 10.Feb2011 131.76 -- -- 09.Feb2011 132.21 -- -- 08.Feb2011 131.82 -- -- 07.Feb2011 131.77 -- -- 04.Feb2011 130.51 -- -- 03.Feb2011 129.85 -- -- 02.Feb2011 130.37 -- -- 01.Feb2011 129.4 -- -- 31.Jan2011 127.34 -1.9 -1.47 28.Jan2011 129.24 -- -- 27.Jan2011 129.92 -- -- 26.Jan2011 127.59 -- -- 25.Jan2011 127.06 -- -- 24.Jan2011 126.04 -- -- 21.Jan2011 127.64 -- -- 20.Jan2011 127.04 -- -- 19.Jan2011 129.54 -- -- 18.Jan2011 129.6 -- -- 17.Jan2011 129.72 -- -- 14.Jan2011 128.97 -- -- 13.Jan2011 128.92 -- -- 12.Jan2011 128.33 -- -- 11.Jan2011 127.49 -- -- 10.Jan2011 125.41 -- -- 07.Jan2011 126.77 -- -- 06.Jan2011 127.26 -- -- 05.Jan2011 126.49 -- -- 04.Jan2011 127.59 -- -- 03.Jan2011 128.17 -- -- 31.Dec2010 126.76 -0.35 -0.28 30.Dec2010 127.11 -- -- 29.Dec2010 126.8 -- -- 28.Dec2010 126.96 -- -- 27.Dec2010 126.01 -- -- 23.Dec2010 126.91 -- -- 22.Dec2010 126.96 -- -- 21.Dec2010 126.24 -- -- 20.Dec2010 125.46 -- -- 17.Dec2010 125.09 -- -- 16.Dec2010 123.78 -- -- 15.Dec2010 125.03 -- -- 14.Dec2010 124.79 -- -- 13.Dec2010 125.21 -- -- 10.Dec2010 124.46 -- -- 09.Dec2010 124.35 -- -- 08.Dec2010 123.81 -- -- 07.Dec2010 124.66 -- -- 06.Dec2010 123.46 -- -- 03.Dec2010 123.08 -- -- 02.Dec2010 121.98 -- -- 01.Dec2010 121.06 -- -- 30.Nov2010 118.62 0.2 0.17 29.Nov2010 118.42 -- -- 26.Nov2010 120.25 -- -- 25.Nov2010 120.69 -- -- 24.Nov2010 119.79 -- -- 23.Nov2010 117.97 -- -- 22.Nov2010 119.64 -- -- 19.Nov2010 118.16 -- -- 18.Nov2010 118.52 -- -- 17.Nov2010 116.86 -- -- 16.Nov2010 117.73 -- -- 15.Nov2010 119.23 -- -- 12.Nov2010 120.3 -- -- 11.Nov2010 119.7 -- -- 10.Nov2010 119.26 -- -- 09.Nov2010 121.44 -- -- 08.Nov2010 120.64 -- -- 05.Nov2010 121.59 -- -- 04.Nov2010 120.04 -- -- 03.Nov2010 117.64 -- -- 02.Nov2010 117.31 -- -- 29.Oct2010 116.11 -0.71 -0.61 28.Oct2010 116.82 -- -- 27.Oct2010 116.41 -- -- 26.Oct2010 115.94 -- -- 25.Oct2010 117.51 -- -- 22.Oct2010 115.46 -- -- 21.Oct2010 116.24 -- -- 20.Oct2010 114.63 -- -- 19.Oct2010 114.33 -- -- 18.Oct2010 115.71 -- -- 15.Oct2010 115.36 -- -- 14.Oct2010 115.39 -- -- 13.Oct2010 115.54 -- -- 12.Oct2010 113.53 -- -- 11.Oct2010 114.12 -- -- 08.Oct2010 113.29 -- -- 07.Oct2010 112.59 -- -- 06.Oct2010 113.56 -- -- 05.Oct2010 112.75 -- -- 04.Oct2010 112.07 -- -- 01.Oct2010 112.68 -- -- 30.Sept2010 113.11 1.26 1.13 29.Sept2010 111.85 -- -- 28.Sept2010 110.78 -- -- 27.Sept2010 111.2 -- -- 24.Sept2010 110.7 -- -- 23.Sept2010 108.93 -- -- 22.Sept2010 110.74 -- -- 21.Sept2010 110.79 -- -- 20.Sept2010 109.76 -- -- 17.Sept2010 108.62 -- -- 16.Sept2010 108.73 -- -- 15.Sept2010 108.04 -- -- 14.Sept2010 108.08 -- -- 13.Sept2010 107.9 -- -- 10.Sept2010 106.64 -- -- 09.Sept2010 107.12 -- -- 08.Sept2010 106.09 -- -- 07.Sept2010 105.55 -- -- 06.Sept2010 106.84 -- -- 03.Sept2010 107.01 -- -- 02.Sept2010 104.47 -- -- 01.Sept2010 102.14 -- -- 31.Aug2010 99.98 -2.42 -2.36 30.Aug2010 102.4 -- -- 27.Aug2010 99.42 -- -- 26.Aug2010 100.82 -- -- 25.Aug2010 98.53 -- -- 24.Aug2010 99.6 -- -- 23.Aug2010 103.12 -- -- 20.Aug2010 101.63 -- -- 19.Aug2010 103.84 -- -- 18.Aug2010 103.53 -- -- 17.Aug2010 103.28 -- -- 16.Aug2010 101.67 -- -- 13.Aug2010 102.64 -- -- 12.Aug2010 101.1 -- -- 11.Aug2010 103.83 -- -- 10.Aug2010 106.03 -- -- 09.Aug2010 107.11 -- -- 06.Aug2010 107.23 -- -- 05.Aug2010 107.34 -- -- 04.Aug2010 107.46 -- -- 03.Aug2010 106.95 -- -- 02.Aug2010 106.86 -- -- 30.Jul2010 104.52 -1.48 -1.4 29.Jul2010 106 -- -- 28.Jul2010 106.13 -- -- 27.Jul2010 107.14 -- -- 26.Jul2010 105.55 -- -- 23.Jul2010 103.35 -- -- 22.Jul2010 103.11 -- -- 21.Jul2010 102.13 -- -- 20.Jul2010 99.76 -- -- 19.Jul2010 100.49 -- -- 16.Jul2010 101.38 -- -- 15.Jul2010 103.2 -- -- 14.Jul2010 102.82 -- -- 13.Jul2010 102.62 -- -- 12.Jul2010 102.03 -- -- 09.Jul2010 100.95 -- -- 08.Jul2010 100.33 -- -- 07.Jul2010 97.29 -- -- 06.Jul2010 98.06 -- -- 05.Jul2010 96.29 -- -- 02.Jul2010 97.13 -- -- 01.Jul2010 97.25 -- -- 30.Jun2010 99.02 -0.66 -0.66 29.Jun2010 99.68 -- -- 28.Jun2010 101.87 -- -- 25.Jun2010 101.59 -- -- 24.Jun2010 101.89 -- -- 22.Jun2010 105.98 -- -- 21.Jun2010 107.88 -- -- 18.Jun2010 106.05 -- -- 17.Jun2010 106.84 -- -- 16.Jun2010 106.51 -- -- 15.Jun2010 105.45 -- -- 14.Jun2010 104.84 -- -- 11.Jun2010 102.96 -- -- 10.Jun2010 102.15 -- -- 09.Jun2010 100.33 -- -- 08.Jun2010 98.25 -- -- 07.Jun2010 101.15 -- -- 04.Jun2010 103.67 -- -- 03.Jun2010 105.53 -- -- 02.Jun2010 102 -- -- 01.Jun2010 102.95 -- -- 31.May2010 104.17 -0.98 -0.93 28.May2010 105.15 -- -- 27.May2010 103.45 -- -- 26.May2010 103 -- -- 25.May2010 98.2 -- -- 21.May2010 101.07 -- -- 20.May2010 102.36 -- -- 19.May2010 105.79 -- -- 18.May2010 109.46 -- -- 17.May2010 107.87 -- -- 14.May2010 108.12 -- -- 12.May2010 110 -- -- 11.May2010 108.18 -- -- 10.May2010 108.23 -- -- 07.May2010 105.27 -- -- 06.May2010 109.49 -- -- 05.May2010 109.12 -- -- 04.May2010 111.57 -- -- 03.May2010 113.08 -- -- 30.Apr2010 114.36 0.4 0.35 29.Apr2010 113.96 -- -- 28.Apr2010 113.07 -- -- 27.Apr2010 114.87 -- -- 26.Apr2010 116.1 -- -- 23.Apr2010 114.9 -- -- 22.Apr2010 112.51 -- -- 21.Apr2010 113.74 -- -- 20.Apr2010 112.64 -- -- 19.Apr2010 112.04 -- -- 16.Apr2010 112.8 -- -- 15.Apr2010 113.53 -- -- 14.Apr2010 112.89 -- -- 13.Apr2010 112.17 -- -- 12.Apr2010 112.09 -- -- 09.Apr2010 111.35 -- -- 08.Apr2010 110.15 -- -- 07.Apr2010 111.45 -- -- 06.Apr2010 111.05 -- -- 01.Apr2010 110.08 -- -- 31.Mar2010 108.88 -0.69 -0.63 30.Mar2010 109.57 -- -- 29.Mar2010 108.83 -- -- 26.Mar2010 108.83 -- -- 25.Mar2010 109.54 -- -- 24.Mar2010 109.63 -- -- 23.Mar2010 109.16 -- -- 22.Mar2010 108.74 -- -- 19.Mar2010 108.39 -- -- 18.Mar2010 109.63 -- -- 17.Mar2010 109.54 -- -- 16.Mar2010 108.67 -- -- 15.Mar2010 107.72 -- -- 12.Mar2010 108.34 -- -- 11.Mar2010 107.17 -- -- 10.Mar2010 107.35 -- -- 09.Mar2010 107.47 -- -- 08.Mar2010 106.71 -- -- 05.Mar2010 106.13 -- -- 04.Mar2010 105.58 -- -- 03.Mar2010 105.38 -- -- 02.Mar2010 104.98 -- -- 01.Mar2010 103.54 -- -- 26.Feb2010 102.32 1.34 1.33 25.Feb2010 100.98 -- -- 24.Feb2010 101.99 -- -- 23.Feb2010 102.41 -- -- 22.Feb2010 103.06 -- -- 19.Feb2010 102.24 -- -- 18.Feb2010 102.2 -- -- 17.Feb2010 101.92 -- -- 16.Feb2010 100.46 -- -- 15.Feb2010 99.55 -- -- 12.Feb2010 98.31 -- -- 11.Feb2010 97.61 -- -- 10.Feb2010 97.68 -- -- 09.Feb2010 97.32 -- -- 08.Feb2010 96.48 -- -- 05.Feb2010 96.63 -- -- 04.Feb2010 98.1 -- -- 03.Feb2010 101.26 -- -- 02.Feb2010 99.67 -- -- 01.Feb2010 98.6 -- -- 29.Jan2010 100.1 -0.16 -0.16 28.Jan2010 100.26 -- -- 27.Jan2010 100.14 -- -- 26.Jan2010 100.28 -- -- 25.Jan2010 101.51 -- -- 22.Jan2010 102.56 -- -- 21.Jan2010 105.21 -- -- 20.Jan2010 105.31 -- -- 19.Jan2010 105.05 -- -- 18.Jan2010 104.38 -- -- 15.Jan2010 104.8 -- -- 14.Jan2010 105.74 -- -- 13.Jan2010 104.88 -- -- 12.Jan2010 105.49 -- -- 11.Jan2010 106.57 -- -- 08.Jan2010 106.01 -- -- 07.Jan2010 104.85 -- -- 06.Jan2010 105.38 -- -- 05.Jan2010 104.12 -- -- 04.Jan2010 104.01 -- -- 31.Dec2009 103.98 0.1 0.1 30.Dec2009 103.88 -- -- 29.Dec2009 104.18 -- -- 28.Dec2009 105.24 -- -- 23.Dec2009 103.42 -- -- 22.Dec2009 102.63 -- -- 21.Dec2009 101.99 -- -- 18.Dec2009 100.82 -- -- 17.Dec2009 100.43 -- -- 16.Dec2009 101.8 -- -- 15.Dec2009 100.63 -- -- 14.Dec2009 100.31 -- -- 11.Dec2009 99.94 -- -- 10.Dec2009 99.58 -- -- 09.Dec2009 98.47 -- -- 08.Dec2009 98.48 -- -- 07.Dec2009 99.95 -- -- 04.Dec2009 100.3 -- -- 03.Dec2009 99.87 -- -- 02.Dec2009 99.01 -- -- 01.Dec2009 98.14 -- -- 30.Nov2009 96.35 -0.05 -0.05 27.Nov2009 96.4 -- -- 26.Nov2009 98.74 -- -- 25.Nov2009 98.15 -- -- 24.Nov2009 97.2 -- -- 23.Nov2009 99.02 -- -- 20.Nov2009 96.96 -- -- 19.Nov2009 97.57 -- -- 18.Nov2009 99.7 -- -- 17.Nov2009 100.15 -- -- 16.Nov2009 100.06 -- -- 13.Nov2009 97.36 -- -- 12.Nov2009 99.36 -- -- 11.Nov2009 99.39 -- -- 10.Nov2009 98.79 -- -- 09.Nov2009 97.45 -- -- 06.Nov2009 96.39 -- -- 05.Nov2009 95.4 -- -- 04.Nov2009 95.49 -- -- 03.Nov2009 93.53 -- -- 02.Nov2009 93.39 -- -- 30.Oct2009 95.14 -0.25 -0.26 29.Oct2009 95.39 -- -- 28.Oct2009 94.84 -- -- 27.Oct2009 98.23 -- -- 26.Oct2009 100.92 -- -- 23.Oct2009 101.64 -- -- 22.Oct2009 99.64 -- -- 21.Oct2009 102.22 -- -- 20.Oct2009 102.17 -- -- 19.Oct2009 101.1 -- -- 16.Oct2009 101.08 -- -- 15.Oct2009 101.77 -- -- 14.Oct2009 101 -- -- 13.Oct2009 99.49 -- -- 12.Oct2009 100.94 -- -- 09.Oct2009 99.57 -- -- 08.Oct2009 98.59 -- -- 07.Oct2009 97.48 -- -- 06.Oct2009 97.8 -- -- 05.Oct2009 95.38 -- -- 02.Oct2009 93.86 -- -- 01.Oct2009 97.34 -- -- 30.Sept2009 97.21 -1.95 -1.97 29.Sept2009 99.16 -- -- 28.Sept2009 97.5 -- -- 25.Sept2009 96.67 -- -- 24.Sept2009 98.55 -- -- 23.Sept2009 99.65 -- -- 22.Sept2009 100.05 -- -- 21.Sept2009 98.61 -- -- 18.Sept2009 99.5 -- -- 17.Sept2009 101.13 -- -- 16.Sept2009 99.76 -- -- 15.Sept2009 98.22 -- -- 14.Sept2009 96.55 -- -- 11.Sept2009 97.81 -- -- 10.Sept2009 95.44 -- -- 09.Sept2009 94.66 -- -- 08.Sept2009 93.74 -- -- 07.Sept2009 93 -- -- 04.Sept2009 91.24 -- -- 03.Sept2009 90.76 -- -- 02.Sept2009 90.43 -- -- 01.Sept2009 93.94 -- -- 31.Aug2009 93.1 -1.67 -1.76 28.Aug2009 94.77 -- -- 27.Aug2009 92.55 -- -- 26.Aug2009 93.36 -- -- 25.Aug2009 94.22 -- -- 24.Aug2009 94.12 -- -- 21.Aug2009 92.68 -- -- 20.Aug2009 91.36 -- -- 19.Aug2009 89.38 -- -- 18.Aug2009 88.88 -- -- 17.Aug2009 88.97 -- -- 14.Aug2009 91.7 -- -- 13.Aug2009 91.81 -- -- 12.Aug2009 91.76 -- -- 11.Aug2009 91.3 -- -- 10.Aug2009 92.33 -- -- 07.Aug2009 91.67 -- -- 06.Aug2009 91.1 -- -- 05.Aug2009 91.22 -- -- 04.Aug2009 91.17 -- -- 03.Aug2009 90.51 -- -- 31.Jul2009 89.66 -0.68 -0.75 30.Jul2009 90.34 -- -- 29.Jul2009 88.46 -- -- 28.Jul2009 89.46 -- -- 27.Jul2009 89.66 -- -- 24.Jul2009 88.02 -- -- 23.Jul2009 87.18 -- -- 22.Jul2009 86.27 -- -- 21.Jul2009 86.13 -- -- 20.Jul2009 85.61 -- -- 17.Jul2009 84.45 -- -- 16.Jul2009 83.91 -- -- 15.Jul2009 82.65 -- -- 14.Jul2009 80.33 -- -- 13.Jul2009 78.2 -- -- 10.Jul2009 78.67 -- -- 09.Jul2009 78.81 -- -- 08.Jul2009 78.82 -- -- 07.Jul2009 80.23 -- -- 06.Jul2009 80.41 -- -- 03.Jul2009 80.93 -- -- 02.Jul2009 81.78 -- -- 01.Jul2009 83.87 -- -- 30.Jun2009 83.62 1.19 1.44 29.Jun2009 82.43 -- -- 26.Jun2009 82.47 -- -- 25.Jun2009 81.45 -- -- 24.Jun2009 80.94 -- -- 22.Jun2009 80.68 -- -- 19.Jun2009 83.06 -- -- 18.Jun2009 82.01 -- -- 17.Jun2009 80.75 -- -- 16.Jun2009 83.69 -- -- 15.Jun2009 83.45 -- -- 12.Jun2009 84.65 -- -- 11.Jun2009 86.09 -- -- 10.Jun2009 85.81 -- -- 09.Jun2009 85.03 -- -- 08.Jun2009 83.85 -- -- 05.Jun2009 85.53 -- -- 04.Jun2009 84.46 -- -- 03.Jun2009 84.63 -- -- 02.Jun2009 85.81 -- -- 29.May2009 81.63 0.92 1.14 28.May2009 80.71 -- -- 27.May2009 81.7 -- -- 26.May2009 78.97 -- -- 25.May2009 78.59 -- -- 22.May2009 77.7 -- -- 20.May2009 82.23 -- -- 19.May2009 79.82 -- -- 18.May2009 78.56 -- -- 15.May2009 78.27 -- -- 14.May2009 76.74 -- -- 13.May2009 78.34 -- -- 12.May2009 81.06 -- -- 11.May2009 81.4 -- -- 08.May2009 82.84 -- -- 07.May2009 83.39 -- -- 06.May2009 83.54 -- -- 05.May2009 82.43 -- -- 04.May2009 81.05 -- -- 30.Apr2009 80.44 2.22 2.84 29.Apr2009 78.22 -- -- 28.Apr2009 76.69 -- -- 27.Apr2009 77.59 -- -- 24.Apr2009 77.64 -- -- 23.Apr2009 76.38 -- -- 22.Apr2009 76.31 -- -- 21.Apr2009 74.62 -- -- 20.Apr2009 75.89 -- -- 17.Apr2009 77.25 -- -- 16.Apr2009 75.67 -- -- 15.Apr2009 74.51 -- -- 14.Apr2009 75.93 -- -- 09.Apr2009 75.1 -- -- 08.Apr2009 72.03 -- -- 07.Apr2009 71.98 -- -- 06.Apr2009 73.05 -- -- 03.Apr2009 73.77 -- -- 02.Apr2009 72.73 -- -- 01.Apr2009 68.39 -- -- 31.Mar2009 68.65 0.19 0.28 30.Mar2009 68.46 -- -- 27.Mar2009 71.64 -- -- 26.Mar2009 71.08 -- -- 25.Mar2009 71.08 -- -- 24.Mar2009 70.22 -- -- 23.Mar2009 69.31 -- -- 20.Mar2009 68.43 -- -- 19.Mar2009 69.54 -- -- 18.Mar2009 66.97 -- -- 17.Mar2009 65.61 -- -- 16.Mar2009 66.02 -- -- 13.Mar2009 65.67 -- -- 12.Mar2009 64.07 -- -- 11.Mar2009 64.23 -- -- 10.Mar2009 61.66 -- -- 09.Mar2009 60.44 -- -- 06.Mar2009 61.44 -- -- 05.Mar2009 61.99 -- -- 04.Mar2009 62.22 -- -- 03.Mar2009 61.3 -- -- 02.Mar2009 63.11 -- -- 27.Feb2009 64.55 -1.95 -2.93 26.Feb2009 66.5 -- -- 25.Feb2009 66.1 -- -- 24.Feb2009 65.02 -- -- 23.Feb2009 66.55 -- -- 20.Feb2009 66.52 -- -- 19.Feb2009 69 -- -- 18.Feb2009 67.91 -- -- 17.Feb2009 68.9 -- -- 16.Feb2009 71.57 -- -- 13.Feb2009 72.21 -- -- 12.Feb2009 70.28 -- -- 11.Feb2009 72.07 -- -- 10.Feb2009 74.32 -- -- 09.Feb2009 74.44 -- -- 06.Feb2009 73.8 -- -- 05.Feb2009 70.66 -- -- 04.Feb2009 71.88 -- -- 03.Feb2009 69.99 -- -- 02.Feb2009 69.1 -- -- 30.Jan2009 71.53 -0.7 -0.97 29.Jan2009 72.23 -- -- 28.Jan2009 73.06 -- -- 27.Jan2009 71.53 -- -- 26.Jan2009 71.51 -- -- 23.Jan2009 69.02 -- -- 22.Jan2009 69.89 -- -- 21.Jan2009 69.58 -- -- 20.Jan2009 70.39 -- -- 19.Jan2009 72.25 -- -- 16.Jan2009 72.17 -- -- 15.Jan2009 69.17 -- -- 14.Jan2009 69.61 -- -- 13.Jan2009 72.12 -- -- 12.Jan2009 72.44 -- -- 09.Jan2009 73.8 -- -- 08.Jan2009 74.17 -- -- 07.Jan2009 75.9 -- -- 06.Jan2009 77.7 -- -- 05.Jan2009 76.08 -- -- 02.Jan2009 74.46 -- -- 31.Dec2008 73.83 2.23 3.11 30.Dec2008 71.6 -- -- 29.Dec2008 71.47 -- -- 23.Dec2008 71.95 -- -- 22.Dec2008 71.97 -- -- 19.Dec2008 72.94 -- -- 18.Dec2008 72.92 -- -- 17.Dec2008 73.26 -- -- 16.Dec2008 70.1 -- -- 15.Dec2008 69.92 -- -- 12.Dec2008 68.3 -- -- 11.Dec2008 71.34 -- -- 10.Dec2008 70.4 -- -- 09.Dec2008 70.34 -- -- 08.Dec2008 70.55 -- -- 05.Dec2008 64.33 -- -- 04.Dec2008 68.4 -- -- 03.Dec2008 65.26 -- -- 02.Dec2008 64.48 -- -- 01.Dec2008 67.1 -- -- 28.Nov2008 69.1 -1.4 -1.99 27.Nov2008 70.5 -- -- 26.Nov2008 66.87 -- -- 25.Nov2008 66.89 -- -- 24.Nov2008 63.25 -- -- 21.Nov2008 58.91 -- -- 20.Nov2008 61.11 -- -- 19.Nov2008 67.19 -- -- 18.Nov2008 68.02 -- -- 17.Nov2008 69.6 -- -- 14.Nov2008 72.64 -- -- 13.Nov2008 66.9 -- -- 12.Nov2008 70.45 -- -- 11.Nov2008 71.04 -- -- 10.Nov2008 75.45 -- -- 07.Nov2008 72.8 -- -- 06.Nov2008 75.19 -- -- 05.Nov2008 79.14 -- -- 04.Nov2008 79.1 -- -- 03.Nov2008 79.11 -- -- 31.Oct2008 77.41 2.28 3.03 30.Oct2008 75.13 -- -- 29.Oct2008 73.02 -- -- 28.Oct2008 66.44 -- -- 27.Oct2008 69.76 -- -- 24.Oct2008 69.44 -- -- 23.Oct2008 72.65 -- -- 22.Oct2008 75.27 -- -- 21.Oct2008 78.78 -- -- 20.Oct2008 78.09 -- -- 17.Oct2008 75.7 -- -- 16.Oct2008 74.83 -- -- 15.Oct2008 78.5 -- -- 14.Oct2008 82.63 -- -- 13.Oct2008 78.39 -- -- 10.Oct2008 73.07 -- -- 09.Oct2008 81.41 -- -- 08.Oct2008 82.31 -- -- 07.Oct2008 85.93 -- -- 06.Oct2008 85.87 -- -- 03.Oct2008 93.08 -- -- 02.Oct2008 94.73 -- -- 01.Oct2008 97.06 -- -- 30.Sept2008 94.57 -3.11 -3.18 29.Sept2008 97.68 -- -- 26.Sept2008 100.14 -- -- 25.Sept2008 101.42 -- -- 24.Sept2008 101.27 -- -- 23.Sept2008 103.15 -- -- 22.Sept2008 105.37 -- -- 19.Sept2008 106.46 -- -- 18.Sept2008 100.39 -- -- 17.Sept2008 101.7 -- -- 16.Sept2008 99.72 -- -- 15.Sept2008 103.03 -- -- 12.Sept2008 104.28 -- -- 11.Sept2008 102.57 -- -- 10.Sept2008 104.02 -- -- 09.Sept2008 106.72 -- -- 08.Sept2008 107.01 -- -- 05.Sept2008 104.71 -- -- 04.Sept2008 107.6 -- -- 03.Sept2008 108.67 -- -- 02.Sept2008 110.47 -- -- 01.Sept2008 109.66 -- -- 29.Aug2008 110.37 0.56 0.51 28.Aug2008 109.81 -- -- 27.Aug2008 108.62 -- -- 26.Aug2008 108.04 -- -- 25.Aug2008 108.74 -- -- 22.Aug2008 109.29 -- -- 21.Aug2008 108.52 -- -- 20.Aug2008 108.41 -- -- 19.Aug2008 108.42 -- -- 18.Aug2008 110.41 -- -- 14.Aug2008 109.86 -- -- 13.Aug2008 109.59 -- -- 12.Aug2008 110.6 -- -- 11.Aug2008 109.74 -- -- 08.Aug2008 108.03 -- -- 07.Aug2008 108.31 -- -- 06.Aug2008 108.22 -- -- 05.Aug2008 107.32 -- -- 04.Aug2008 107.49 -- -- 01.Aug2008 107.97 -- -- 31.Jul2008 109.27 0.25 0.23 30.Jul2008 109.02 -- -- 29.Jul2008 107.59 -- -- 28.Jul2008 108.16 -- -- 25.Jul2008 107.94 -- -- 24.Jul2008 109.42 -- -- 23.Jul2008 110.66 -- -- 22.Jul2008 110.17 -- -- 21.Jul2008 110.16 -- -- 18.Jul2008 109.21 -- -- 17.Jul2008 110.6 -- -- 16.Jul2008 108.43 -- -- 15.Jul2008 107.83 -- -- 14.Jul2008 109.76 -- -- 11.Jul2008 109.34 -- -- 10.Jul2008 107.76 -- -- 09.Jul2008 110.43 -- -- 08.Jul2008 107.69 -- -- 07.Jul2008 110.19 -- -- 04.Jul2008 109.42 -- -- 03.Jul2008 109.16 -- -- 02.Jul2008 114.22 -- -- 01.Jul2008 112.55 -- -- 30.Jun2008 113.77 0.13 0.11 27.Jun2008 113.64 -- -- 26.Jun2008 114.78 -- -- 25.Jun2008 115.45 -- -- 24.Jun2008 115.59 -- -- 20.Jun2008 117.38 -- -- 19.Jun2008 117.66 -- -- 18.Jun2008 117.6 -- -- 17.Jun2008 118.21 -- -- 16.Jun2008 116.82 -- -- 13.Jun2008 115.97 -- -- 12.Jun2008 116.6 -- -- 11.Jun2008 115.86 -- -- 10.Jun2008 116.07 -- -- 09.Jun2008 117.47 -- -- 06.Jun2008 119.43 -- -- 05.Jun2008 118.09 -- -- 04.Jun2008 117.09 -- -- 03.Jun2008 117.81 -- -- 02.Jun2008 117.32 -- -- 30.May2008 117.48 -0.02 -0.02 29.May2008 117.5 -- -- 28.May2008 116.62 -- -- 27.May2008 115.33 -- -- 26.May2008 115.03 -- -- 23.May2008 115.5 -- -- 22.May2008 116.41 -- -- 21.May2008 118.02 -- -- 20.May2008 117.32 -- -- 19.May2008 119.03 -- -- 16.May2008 118.51 -- -- 15.May2008 117.61 -- -- 14.May2008 117.78 -- -- 13.May2008 116.33 -- -- 09.May2008 114.75 -- -- 08.May2008 114.81 -- -- 07.May2008 116.17 -- -- 06.May2008 114.31 -- -- 05.May2008 114.29 -- -- 02.May2008 115.37 -- -- 30.Apr2008 113.43 -0.19 -0.17 29.Apr2008 113.62 -- -- 28.Apr2008 114.31 -- -- 25.Apr2008 113.18 -- -- 24.Apr2008 112.02 -- -- 23.Apr2008 112.48 -- -- 22.Apr2008 112.73 -- -- 21.Apr2008 114.38 -- -- 18.Apr2008 113.87 -- -- 17.Apr2008 112.82 -- -- 16.Apr2008 111.22 -- -- 15.Apr2008 109.82 -- -- 14.Apr2008 109.59 -- -- 11.Apr2008 110.54 -- -- 10.Apr2008 110.15 -- -- 09.Apr2008 111.56 -- -- 08.Apr2008 111.48 -- -- 07.Apr2008 112.51 -- -- 04.Apr2008 111.53 -- -- 03.Apr2008 110.6 -- -- 02.Apr2008 109.97 -- -- 01.Apr2008 108.11 -- -- 31.Mar2008 107.3 -0.49 -0.45 28.Mar2008 107.79 -- -- 27.Mar2008 108.65 -- -- 26.Mar2008 109.41 -- -- 25.Mar2008 109.37 -- -- 20.Mar2008 105.41 -- -- 19.Mar2008 107.61 -- -- 18.Mar2008 106.41 -- -- 17.Mar2008 104.85 -- -- 14.Mar2008 106.96 -- -- 13.Mar2008 105.37 -- -- 12.Mar2008 107.59 -- -- 11.Mar2008 105.62 -- -- 10.Mar2008 105.48 -- -- 07.Mar2008 107.72 -- -- 06.Mar2008 109.2 -- -- 05.Mar2008 109.57 -- -- 04.Mar2008 109.4 -- -- 03.Mar2008 109.14 -- -- 29.Feb2008 111.06 -1.48 -1.32 28.Feb2008 112.54 -- -- 27.Feb2008 112.96 -- -- 26.Feb2008 112.27 -- -- 25.Feb2008 110.15 -- -- 22.Feb2008 109.69 -- -- 21.Feb2008 112.05 -- -- 20.Feb2008 109.85 -- -- 19.Feb2008 110.93 -- -- 18.Feb2008 109.88 -- -- 15.Feb2008 109.54 -- -- 14.Feb2008 111.53 -- -- 13.Feb2008 110.84 -- -- 12.Feb2008 110.43 -- -- 11.Feb2008 108.16 -- -- 08.Feb2008 108.6 -- -- 07.Feb2008 105.96 -- -- 06.Feb2008 107.77 -- -- 05.Feb2008 110 -- -- 04.Feb2008 111.03 -- -- 01.Feb2008 110.45 -- -- 31.Jan2008 107.1 -1.1 -1.02 30.Jan2008 108.2 -- -- 29.Jan2008 108.21 -- -- 28.Jan2008 106.38 -- -- 25.Jan2008 108.22 -- -- 24.Jan2008 107.13 -- -- 23.Jan2008 102.78 -- -- 22.Jan2008 102.45 -- -- 21.Jan2008 105.21 -- -- 18.Jan2008 106.09 -- -- 17.Jan2008 110.13 -- -- 16.Jan2008 110.36 -- -- 15.Jan2008 112.58 -- -- 14.Jan2008 113.03 -- -- 11.Jan2008 114.05 -- -- 10.Jan2008 112.3 -- -- 09.Jan2008 112.15 -- -- 08.Jan2008 114.85 -- -- 07.Jan2008 115.03 -- -- 04.Jan2008 116.38 -- -- 03.Jan2008 118.14 -- -- 02.Jan2008 119.46 -- -- 31.Dec2007 119.65 -- -- 28.Dec2007 120.87 -- -- 27.Dec2007 121.28 -- -- 21.Dec2007 119.74 -- -- 20.Dec2007 117.45 -- -- 19.Dec2007 116.95 -- -- 18.Dec2007 116.68 -- -- 17.Dec2007 117.07 -- -- 14.Dec2007 118.32 -- -- 13.Dec2007 117.89 -- -- 12.Dec2007 119.97 -- -- 11.Dec2007 121.5 -- -- 10.Dec2007 120.74 -- -- 07.Dec2007 120.29 -- -- 06.Dec2007 119.74 -- -- 05.Dec2007 118.19 -- -- 04.Dec2007 117.05 -- -- 03.Dec2007 117.93 -- -- 30.Nov2007 119.37 1.68 1.43 29.Nov2007 117.69 -- -- 28.Nov2007 116.13 -- -- 27.Nov2007 113.6 -- -- 26.Nov2007 115.55 -- -- 23.Nov2007 113.35 -- -- 22.Nov2007 112.82 -- -- 21.Nov2007 113.2 -- -- 20.Nov2007 114.92 -- -- 19.Nov2007 115.11 -- -- 16.Nov2007 115.03 -- -- 15.Nov2007 116.04 -- -- 14.Nov2007 117.8 -- -- 13.Nov2007 115.43 -- -- 12.Nov2007 116.64 -- -- 09.Nov2007 117.27 -- -- 08.Nov2007 119.15 -- -- 07.Nov2007 120.76 -- -- 06.Nov2007 120.4 -- -- 05.Nov2007 119.76 -- -- 02.Nov2007 120.21 -- -- 31.Oct2007 121 -0.25 -0.21 30.Oct2007 121.25 -- -- 29.Oct2007 120.7 -- -- 26.Oct2007 119.77 -- -- 25.Oct2007 118.38 -- -- 24.Oct2007 119.04 -- -- 23.Oct2007 118.39 -- -- 22.Oct2007 116.5 -- -- 19.Oct2007 119.32 -- -- 18.Oct2007 119.34 -- -- 17.Oct2007 120.44 -- -- 16.Oct2007 119.99 -- -- 15.Oct2007 120.88 -- -- 12.Oct2007 120.53 -- -- 11.Oct2007 121.82 -- -- 10.Oct2007 120.59 -- -- 09.Oct2007 120.18 -- -- 08.Oct2007 119.62 -- -- 05.Oct2007 119.2 -- -- 04.Oct2007 117.91 -- -- 03.Oct2007 117.97 -- -- 02.Oct2007 118.71 -- -- 01.Oct2007 117.53 -- -- 28.Sept2007 117.45 0.66 0.57 27.Sept2007 116.79 -- -- 26.Sept2007 116.03 -- -- 25.Sept2007 114.2 -- -- 24.Sept2007 115.11 -- -- 21.Sept2007 115.16 -- -- 20.Sept2007 115.01 -- -- 19.Sept2007 115.59 -- -- 18.Sept2007 111.03 -- -- 17.Sept2007 111.05 -- -- 14.Sept2007 110.48 -- -- 13.Sept2007 110.76 -- -- 12.Sept2007 110.78 -- -- 11.Sept2007 109.8 -- -- 10.Sept2007 109.3 -- -- 07.Sept2007 109.97 -- -- 06.Sept2007 110.95 -- -- 05.Sept2007 111 -- -- 04.Sept2007 111.09 -- -- 03.Sept2007 110.61 -- -- 31.Aug2007 110.22 1.24 1.14 30.Aug2007 108.98 -- -- 29.Aug2007 107.3 -- -- 28.Aug2007 107.95 -- -- 27.Aug2007 109.58 -- -- 24.Aug2007 108.52 -- -- 23.Aug2007 108.81 -- -- 22.Aug2007 108.69 -- -- 21.Aug2007 107.4 -- -- 20.Aug2007 106.55 -- -- 17.Aug2007 105.72 -- -- 16.Aug2007 103.04 -- -- 14.Aug2007 109.15 -- -- 13.Aug2007 110.11 -- -- 10.Aug2007 107.16 -- -- 09.Aug2007 109.44 -- -- 08.Aug2007 111.04 -- -- 07.Aug2007 108.52 -- -- 06.Aug2007 107.13 -- -- 03.Aug2007 109.97 -- -- 02.Aug2007 110.19 -- -- 01.Aug2007 108.82 -- -- 31.Jul2007 111.78 2.47 2.26 30.Jul2007 109.31 -- -- 27.Jul2007 110.1 -- -- 26.Jul2007 111.65 -- -- 25.Jul2007 114.19 -- -- 24.Jul2007 115.19 -- -- 23.Jul2007 116.5 -- -- 20.Jul2007 116.89 -- -- 19.Jul2007 117.59 -- -- 18.Jul2007 116.44 -- -- 17.Jul2007 117.31 -- -- 16.Jul2007 118.22 -- -- 13.Jul2007 117.22 -- -- 12.Jul2007 116.73 -- -- 11.Jul2007 114.95 -- -- 10.Jul2007 116.46 -- -- 09.Jul2007 115.85 -- -- 06.Jul2007 115.63 -- -- 05.Jul2007 115.83 -- -- 04.Jul2007 115.12 -- -- 03.Jul2007 115.12 -- -- 02.Jul2007 113.89 -- -- 29.Jun2007 113.83 0.72 0.64 28.Jun2007 113.11 -- -- 27.Jun2007 110.69 -- -- 26.Jun2007 112.3 -- -- 25.Jun2007 112.64 -- -- 22.Jun2007 114.19 -- -- 21.Jun2007 112.74 -- -- 20.Jun2007 114.85 -- -- 19.Jun2007 113.9 -- -- 18.Jun2007 114.61 -- -- 15.Jun2007 114.63 -- -- 14.Jun2007 113.42 -- -- 13.Jun2007 111.37 -- -- 12.Jun2007 111.38 -- -- 11.Jun2007 111.91 -- -- 08.Jun2007 110.74 -- -- 07.Jun2007 112.77 -- -- 06.Jun2007 113.43 -- -- 05.Jun2007 114.5 -- -- 04.Jun2007 114.58 -- -- 01.Jun2007 114.72 -- -- 31.May2007 114.18 1.67 1.48 30.May2007 112.51 -- -- 29.May2007 112.57 -- -- 25.May2007 111.9 -- -- 24.May2007 112.95 -- -- 23.May2007 113.53 -- -- 22.May2007 112.92 -- -- 21.May2007 112.05 -- -- 18.May2007 111.06 -- -- 16.May2007 111.23 -- -- 15.May2007 111.53 -- -- 14.May2007 113.02 -- -- 11.May2007 112.16 -- -- 10.May2007 113.14 -- -- 09.May2007 113.08 -- -- 08.May2007 112.39 -- -- 07.May2007 113.55 -- -- 04.May2007 113.19 -- -- 03.May2007 112.35 -- -- 02.May2007 111.06 -- -- 30.Apr2007 112.65 -0.27 -0.24 27.Apr2007 112.92 -- -- 26.Apr2007 112.75 -- -- 25.Apr2007 112.08 -- -- 24.Apr2007 112.01 -- -- 23.Apr2007 112.44 -- -- 20.Apr2007 112.04 -- -- 19.Apr2007 110.97 -- -- 18.Apr2007 112.55 -- -- 17.Apr2007 112.98 -- -- 16.Apr2007 112.56 -- -- 13.Apr2007 110.88 -- -- 12.Apr2007 109.52 -- -- 11.Apr2007 110.39 -- -- 10.Apr2007 110.65 -- -- 05.Apr2007 110.23 -- -- 04.Apr2007 110 -- -- 03.Apr2007 109.81 -- -- 02.Apr2007 109.11 -- -- 30.Mar2007 109.25 0 0 29.Mar2007 109.25 -- -- 28.Mar2007 108.95 -- -- 27.Mar2007 109.75 -- -- 26.Mar2007 110.38 -- -- 23.Mar2007 109.96 -- -- 22.Mar2007 109.44 -- -- 21.Mar2007 107.49 -- -- 20.Mar2007 106.94 -- -- 19.Mar2007 106.62 -- -- 16.Mar2007 105.76 -- -- 15.Mar2007 105.97 -- -- 14.Mar2007 104.59 -- -- 13.Mar2007 107.6 -- -- 12.Mar2007 107.44 -- -- 09.Mar2007 107.47 -- -- 08.Mar2007 107.15 -- -- 07.Mar2007 106.54 -- -- 06.Mar2007 105.92 -- -- 05.Mar2007 105.69 -- -- 02.Mar2007 107.34 -- -- 01.Mar2007 107 -- -- 28.Feb2007 108.27 -2.13 -1.93 27.Feb2007 110.4 -- -- 26.Feb2007 112.88 -- -- 23.Feb2007 112.9 -- -- 22.Feb2007 112.89 -- -- 21.Feb2007 112.3 -- -- 20.Feb2007 111.13 -- -- 19.Feb2007 111.49 -- -- 16.Feb2007 110.82 -- -- 15.Feb2007 110.63 -- -- 14.Feb2007 110.18 -- -- 13.Feb2007 109.96 -- -- 12.Feb2007 109.27 -- -- 09.Feb2007 110.26 -- -- 08.Feb2007 109.68 -- -- 07.Feb2007 109.73 -- -- 06.Feb2007 109.38 -- -- 05.Feb2007 109.06 -- -- 02.Feb2007 109.22 -- -- 01.Feb2007 109.43 -- -- 31.Jan2007 106.47 0.39 0.37 30.Jan2007 106.08 -- -- 29.Jan2007 105.61 -- -- 26.Jan2007 104.38 -- -- 25.Jan2007 105.69 -- -- 24.Jan2007 105.06 -- -- 23.Jan2007 104.39 -- -- 22.Jan2007 104.3 -- -- 19.Jan2007 103.49 -- -- 18.Jan2007 105.07 -- -- 17.Jan2007 105.71 -- -- 16.Jan2007 106.16 -- -- 15.Jan2007 105.98 -- -- 12.Jan2007 105.79 -- -- 11.Jan2007 104.85 -- -- 10.Jan2007 103.44 -- -- 09.Jan2007 103.49 -- -- 08.Jan2007 103.24 -- -- 05.Jan2007 103.85 -- -- 04.Jan2007 104.12 -- -- 03.Jan2007 105.26 -- -- 02.Jan2007 105.15 -- -- 29.Dec2006 105.86 -- -- 28.Dec2006 105.43 -- -- 27.Dec2006 105.45 -- -- 22.Dec2006 104.02 -- -- 21.Dec2006 105.17 -- -- 20.Dec2006 104.8 -- -- 19.Dec2006 103.5 -- -- 18.Dec2006 106.14 -- -- 15.Dec2006 106.17 -- -- 14.Dec2006 105.95 -- -- 13.Dec2006 105.39 -- -- 12.Dec2006 105.56 -- -- 11.Dec2006 105.98 -- -- 08.Dec2006 105.78 -- -- 07.Dec2006 106.3 -- -- 06.Dec2006 105.99 -- -- 05.Dec2006 106.53 -- -- 04.Dec2006 105.17 -- -- 01.Dec2006 104.71 -- -- 30.Nov2006 104.73 0.37 0.35 29.Nov2006 104.36 -- -- 28.Nov2006 102.83 -- -- 27.Nov2006 104.73 -- -- 24.Nov2006 105.45 -- -- 23.Nov2006 106.17 -- -- 22.Nov2006 106.12 -- -- 21.Nov2006 105.39 -- -- 20.Nov2006 105.25 -- -- 17.Nov2006 105 -- -- 16.Nov2006 105.66 -- -- 15.Nov2006 105 -- -- 14.Nov2006 102.86 -- -- 13.Nov2006 102.87 -- -- 10.Nov2006 101.95 -- -- 09.Nov2006 103.18 -- -- 08.Nov2006 102.78 -- -- 07.Nov2006 102.82 -- -- 06.Nov2006 101.65 -- -- 03.Nov2006 100.82 -- -- 02.Nov2006 100.22 -- -- 31.Oct2006 103.01 0.51 0.5 30.Oct2006 102.5 -- -- 27.Oct2006 103.75 -- -- 26.Oct2006 103.69 -- -- 25.Oct2006 102.99 -- -- 24.Oct2006 103.31 -- -- 23.Oct2006 103.35 -- -- 20.Oct2006 103.27 -- -- 19.Oct2006 104.03 -- -- 18.Oct2006 104.93 -- -- 17.Oct2006 104.03 -- -- 16.Oct2006 104.46 -- -- 13.Oct2006 103.8 -- -- 12.Oct2006 102.47 -- -- 11.Oct2006 101.59 -- -- 10.Oct2006 101.56 -- -- 09.Oct2006 101.14 -- -- 06.Oct2006 101.2 -- -- 05.Oct2006 101.07 -- -- 04.Oct2006 98.26 -- -- 03.Oct2006 97.68 -- -- 02.Oct2006 99.18 -- -- 29.Sept2006 100.67 -0.23 -0.23 28.Sept2006 100.9 -- -- 27.Sept2006 99.86 -- -- 26.Sept2006 98.25 -- -- 25.Sept2006 97.2 -- -- 22.Sept2006 98.13 -- -- 21.Sept2006 99.37 -- -- 20.Sept2006 99.34 -- -- 19.Sept2006 98.95 -- -- 18.Sept2006 99.03 -- -- 15.Sept2006 98.56 -- -- 14.Sept2006 98.26 -- -- 13.Sept2006 98.06 -- -- 12.Sept2006 96.08 -- -- 11.Sept2006 95.15 -- -- 08.Sept2006 95.6 -- -- 07.Sept2006 95.51 -- -- 06.Sept2006 97.04 -- -- 05.Sept2006 97.53 -- -- 04.Sept2006 97.58 -- -- 01.Sept2006 97.61 -- -- 31.Aug2006 97.51 1.07 1.11 30.Aug2006 96.44 -- -- 29.Aug2006 96.06 -- -- 28.Aug2006 95.15 -- -- 25.Aug2006 95.09 -- -- 24.Aug2006 95.13 -- -- 23.Aug2006 96.48 -- -- 22.Aug2006 96.18 -- -- 21.Aug2006 96.41 -- -- 18.Aug2006 96.01 -- -- 17.Aug2006 96.49 -- -- 16.Aug2006 95.06 -- -- 14.Aug2006 92.19 -- -- 11.Aug2006 92.04 -- -- 10.Aug2006 91.88 -- -- 09.Aug2006 93.86 -- -- 08.Aug2006 94.11 -- -- 07.Aug2006 94.09 -- -- 04.Aug2006 97.33 -- -- 03.Aug2006 94.45 -- -- 02.Aug2006 95.77 -- -- 01.Aug2006 94.98 -- -- 31.Jul2006 95.25 0.5 0.53 28.Jul2006 94.75 -- -- 27.Jul2006 95.45 -- -- 26.Jul2006 94.57 -- -- 25.Jul2006 94.77 -- -- 24.Jul2006 93.18 -- -- 21.Jul2006 91.96 -- -- 20.Jul2006 95.59 -- -- 19.Jul2006 93.9 -- -- 18.Jul2006 93.7 -- -- 17.Jul2006 94.28 -- -- 14.Jul2006 94.21 -- -- 13.Jul2006 95.87 -- -- 12.Jul2006 98.71 -- -- 11.Jul2006 97.83 -- -- 10.Jul2006 99.25 -- -- 07.Jul2006 100.18 -- -- 06.Jul2006 101.32 -- -- 05.Jul2006 100.84 -- -- 04.Jul2006 102.44 -- -- 03.Jul2006 101.6 -- -- 30.Jun2006 100.21 2.2 2.24 29.Jun2006 98.01 -- -- 28.Jun2006 96.38 -- -- 27.Jun2006 98.32 -- -- 26.Jun2006 97.83 -- -- 22.Jun2006 96.75 -- -- 21.Jun2006 95.37 -- -- 20.Jun2006 94.72 -- -- 19.Jun2006 96.6 -- -- 16.Jun2006 97.45 -- -- 15.Jun2006 95.94 -- -- 14.Jun2006 94.03 -- -- 13.Jun2006 95.42 -- -- 12.Jun2006 97.52 -- -- 09.Jun2006 99.51 -- -- 08.Jun2006 98.08 -- -- 07.Jun2006 99.99 -- -- 06.Jun2006 100.48 -- -- 02.Jun2006 104.7 -- -- 01.Jun2006 102.61 -- -- 31.May2006 101.38 -0.83 -0.81 30.May2006 102.21 -- -- 29.May2006 103.02 -- -- 26.May2006 102.6 -- -- 24.May2006 101.24 -- -- 23.May2006 102.43 -- -- 22.May2006 100.68 -- -- 19.May2006 102.56 -- -- 18.May2006 104.23 -- -- 17.May2006 105.53 -- -- 16.May2006 106.28 -- -- 15.May2006 105.32 -- -- 12.May2006 107.8 -- -- 11.May2006 111.03 -- -- 10.May2006 111.41 -- -- 09.May2006 111.33 -- -- 08.May2006 111.23 -- -- 05.May2006 111.24 -- -- 04.May2006 109.62 -- -- 03.May2006 108.59 -- -- 02.May2006 109.32 -- -- 28.Apr2006 109.31 0.5 0.46 27.Apr2006 108.81 -- -- 26.Apr2006 110.84 -- -- 25.Apr2006 111.14 -- -- 24.Apr2006 109.68 -- -- 21.Apr2006 111.8 -- -- 20.Apr2006 112.37 -- -- 19.Apr2006 111.96 -- -- 18.Apr2006 109.78 -- -- 13.Apr2006 107.56 -- -- 12.Apr2006 107.62 -- -- 11.Apr2006 108.69 -- -- 10.Apr2006 109.14 -- -- 07.Apr2006 110.54 -- -- 06.Apr2006 110.2 -- -- 05.Apr2006 110.5 -- -- 04.Apr2006 109.39 -- -- 03.Apr2006 110.84 -- -- 31.Mar2006 110.28 -- -- 30.Mar2006 110.22 -- -- 29.Mar2006 108.25 -- -- 28.Mar2006 108.53 -- -- 27.Mar2006 108.73 -- -- 24.Mar2006 107.53 -- -- 23.Mar2006 106.62 -- -- 22.Mar2006 105.17 -- -- 21.Mar2006 106.15 -- -- 20.Mar2006 106.21 -- -- 17.Mar2006 105.81 -- -- 16.Mar2006 106.28 -- -- 15.Mar2006 105.18 -- -- 14.Mar2006 104.1 -- -- 13.Mar2006 104.34 -- -- 10.Mar2006 102.21 -- -- 09.Mar2006 103.67 -- -- 08.Mar2006 102.22 -- -- 07.Mar2006 102.93 -- -- 06.Mar2006 104.99 -- -- 03.Mar2006 105.73 -- -- 02.Mar2006 105.16 -- -- 01.Mar2006 103.75 -- -- 28.Feb2006 103.82 -- -- 27.Feb2006 103.79 -- -- 24.Feb2006 102.54 -- -- 23.Feb2006 102.41 -- -- 22.Feb2006 102.19 -- -- 21.Feb2006 103.22 -- -- 20.Feb2006 103.01 -- -- 17.Feb2006 102.8 -- -- 16.Feb2006 102.21 -- -- 15.Feb2006 101.04 -- -- 14.Feb2006 100.1 -- -- 13.Feb2006 100.83 -- -- 10.Feb2006 101.18 -- -- 09.Feb2006 102.89 -- -- 08.Feb2006 101.32 -- -- 07.Feb2006 103.36 -- -- 06.Feb2006 103.12 -- -- 03.Feb2006 102.85 -- -- 02.Feb2006 104.34 -- -- 01.Feb2006 103.52 -- -- 31.Jan2006 103.28 -- -- 30.Jan2006 103.68 -- -- 27.Jan2006 103.2 -- -- 26.Jan2006 100.98 -- -- 25.Jan2006 101.09 -- -- 24.Jan2006 100 -- -- 23.Jan2006 98.74 -- -- 20.Jan2006 100.46 -- -- 19.Jan2006 99.28 -- -- 18.Jan2006 98.58 -- -- 17.Jan2006 99.13 -- -- 16.Jan2006 99.61 -- -- 13.Jan2006 99.59 -- -- 12.Jan2006 100.17 -- -- 11.Jan2006 99.67 -- -- 10.Jan2006 99.28 -- -- 09.Jan2006 99.51 -- -- 06.Jan2006 98.9 -- -- 05.Jan2006 97.73 -- -- 04.Jan2006 96.9 -- -- 03.Jan2006 95.86 -- -- 02.Jan2006 95.35 -- -- 30.Dec2005 95.24 -- -- 29.Dec2005 95.89 -- -- 28.Dec2005 95.51 -- -- 27.Dec2005 96.94 -- -- 23.Dec2005 96.76 -- -- 22.Dec2005 96.27 -- -- 21.Dec2005 95.5 -- -- 20.Dec2005 94.52 -- -- 19.Dec2005 95.28 -- -- 16.Dec2005 96.15 -- -- 15.Dec2005 96.76 -- -- 14.Dec2005 97.67 -- -- 13.Dec2005 97.21 -- -- 12.Dec2005 97.15 -- -- 09.Dec2005 96.47 -- -- 08.Dec2005 96.02 -- -- 07.Dec2005 96.52 -- -- 06.Dec2005 96.91 -- -- 05.Dec2005 96.88 -- -- 02.Dec2005 96.57 -- -- 01.Dec2005 96.26 -- -- 30.Nov2005 94.69 -- -- 29.Nov2005 94.5 -- -- 28.Nov2005 95.04 -- -- 25.Nov2005 95.78 -- -- 24.Nov2005 95.81 -- -- 23.Nov2005 95.85 -- -- 22.Nov2005 95.11 -- -- 21.Nov2005 93.45 -- -- 18.Nov2005 93.86 -- -- 17.Nov2005 92.34 -- -- 16.Nov2005 91.27 -- -- 15.Nov2005 91.84 -- -- 14.Nov2005 92.62 -- -- 11.Nov2005 92.32 -- -- 10.Nov2005 91.65 -- -- 09.Nov2005 91.45 -- -- 08.Nov2005 91.41 -- -- 07.Nov2005 91.86 -- -- 04.Nov2005 92.22 -- -- 03.Nov2005 93.05 -- -- 02.Nov2005 90.58 -- -- 31.Oct2005 89.87 -- -- 28.Oct2005 87.86 -- -- 27.Oct2005 88.94 -- -- 26.Oct2005 90.27 -- -- 25.Oct2005 90.16 -- -- 24.Oct2005 89.29 -- -- 21.Oct2005 87.98 -- -- 20.Oct2005 88.66 -- -- 19.Oct2005 86.39 -- -- 18.Oct2005 88.18 -- -- 17.Oct2005 88.56 -- -- 14.Oct2005 87.26 -- -- 13.Oct2005 86.33 -- -- 12.Oct2005 88.24 -- -- 11.Oct2005 89.69 -- -- 10.Oct2005 89.69 -- -- 07.Oct2005 90.12 -- -- 06.Oct2005 90.41 -- -- 05.Oct2005 92.69 -- -- 04.Oct2005 94.13 -- -- 03.Oct2005 94.03 -- -- 30.Sept2005 92.77 -- -- 29.Sept2005 91.63 -- -- 28.Sept2005 92.06 -- -- 27.Sept2005 91.95 -- -- 26.Sept2005 91.3 -- -- 23.Sept2005 89.9 -- -- 22.Sept2005 89.77 -- -- 21.Sept2005 90.36 -- -- 20.Sept2005 92.31 -- -- 19.Sept2005 92.53 -- -- 16.Sept2005 91.88 -- -- 15.Sept2005 91.82 -- -- 14.Sept2005 92.22 -- -- 13.Sept2005 92.46 -- -- 12.Sept2005 92.95 -- -- 09.Sept2005 92 -- -- 08.Sept2005 91.63 -- -- 07.Sept2005 91.47 -- -- 06.Sept2005 90.63 -- -- 05.Sept2005 90.14 -- -- 02.Sept2005 90.55 -- -- 01.Sept2005 91.23 -- -- 31.Aug2005 89.04 -- -- 30.Aug2005 88.62 -- -- 29.Aug2005 87.8 -- -- 26.Aug2005 88.42 -- -- 25.Aug2005 88.83 -- -- 24.Aug2005 88.57 -- -- 23.Aug2005 88.89 -- -- 22.Aug2005 89.14 -- -- 19.Aug2005 88.72 -- -- 18.Aug2005 88.37 -- -- 17.Aug2005 89.07 -- -- 16.Aug2005 89.69 -- -- 12.Aug2005 90 -- -- 11.Aug2005 90.21 -- -- 10.Aug2005 90.43 -- -- 09.Aug2005 89.96 -- -- 08.Aug2005 90.6 -- -- 05.Aug2005 91.06 -- -- 04.Aug2005 91.98 -- -- 03.Aug2005 92.46 -- -- 02.Aug2005 92.39 -- -- 01.Aug2005 92.29 -- -- 29.Jul2005 91.99 -- -- 28.Jul2005 90.8 -- -- 27.Jul2005 90.03 -- -- 26.Jul2005 90.25 -- -- 25.Jul2005 90.42 -- -- 22.Jul2005 90.14 -- -- 21.Jul2005 90.12 -- -- 20.Jul2005 89.46 -- -- 19.Jul2005 88.13 -- -- 18.Jul2005 88.32 -- -- 15.Jul2005 88.23 -- -- 14.Jul2005 89.02 -- -- 13.Jul2005 89.39 -- -- 12.Jul2005 89.18 -- -- 11.Jul2005 88.88 -- -- 08.Jul2005 87.39 -- -- 07.Jul2005 86.25 -- -- 06.Jul2005 87.16 -- -- 05.Jul2005 85.93 -- -- 04.Jul2005 85.58 -- -- 01.Jul2005 84.95 -- -- BGF US Mid-Cap Value Fund Fund Inception 13-May-1987 Month End Date Monthly Total (NAV) Return 31.May1987 -0.699997 30.Jun1987 1.107752 31.Jul1987 11.45418 31.Aug1987 6.702411 30.Sept1987 -1.256281 31.Oct1987 -13.74046 30.Nov1987 -26.74533 31.Dec1987 1.610744 31.Jan1988 1.056802 29.Feb1988 3.790843 31.Mar1988 3.27456 30.Apr1988 -5.853659 31.May1988 -0.129533 30.Jun1988 3.50194 31.Jul1988 -2.506262 31.Aug1988 1.92802 30.Sept1988 3.278685 31.Oct1988 10.13432 30.Nov1988 -10.19956 31.Dec1988 1.97531 31.Jan1989 10.77482 28.Feb1989 1.420772 31.Mar1989 0.215519 30.Apr1989 3.118277 31.May1989 2.91971 30.Jun1989 -1.329845 31.Jul1989 5.213761 31.Aug1989 2.279484 30.Sept1989 0.872099 31.Oct1989 -4.899138 30.Nov1989 5.151522 31.Dec1989 2.305472 31.Jan1990 -12.39436 28.Feb1990 8.03858 31.Mar1990 8.333337 30.Apr1990 -1.739931 31.May1990 21.71483 30.Jun1990 4.670751 31.Jul1990 2.560353 31.Aug1990 -13.83738 30.Sept1990 2.897358 31.Oct1990 -11.18262 30.Nov1990 4.800725 31.Dec1990 0.777876 31.Jan1991 2.144086 28.Feb1991 12.59446 31.Mar1991 12.67711 30.Apr1991 -0.992715 31.May1991 4.278076 30.Jun1991 -3.653848 31.Jul1991 6.653368 31.Aug1991 5.988765 30.Sept1991 1.883459 31.Oct1991 4.217219 30.Nov1991 -0.997782 31.Dec1991 6.942892 31.Jan1992 7.068062 29.Feb1992 0.782394 31.Mar1992 -6.501698 30.Apr1992 -6.019717 31.May1992 2.208722 30.Jun1992 -6.753105 31.Jul1992 8.5168 31.Aug1992 -3.950882 30.Sept1992 -0.833792 31.Oct1992 9.417045 30.Nov1992 12.49999 31.Dec1992 3.233159 31.Jan1993 6.74901 28.Feb1993 -3.429753 31.Mar1993 3.166449 30.Apr1993 -3.318131 31.May1993 0.471902 30.Jun1993 2.988899 31.Jul1993 -0.663358 31.Aug1993 8.263779 30.Sept1993 1.888978 31.Oct1993 4.578125 30.Nov1993 -5.933428 31.Dec1993 2.230763 31.Jan1994 5.831444 28.Feb1994 -1.457518 31.Mar1994 -3.607506 30.Apr1994 -3.031433 31.May1994 0.540328 30.Jun1994 -0.959694 31.Jul1994 1.62791 31.Aug1994 3.279936 30.Sept1994 -0.258493 31.Oct1994 0.814509 30.Nov1994 -3.745872 31.Dec1994 3.357506 31.Jan1995 -0.073832 28.Feb1995 2.512002 31.Mar1995 3.315318 30.Apr1995 3.139174 31.May1995 1.792359 30.Jun1995 6.279063 31.Jul1995 6.314468 31.Aug1995 2.352262 30.Sept1995 2.039635 31.Oct1995 -5.067563 30.Nov1995 3.291821 31.Dec1995 -0.89004 31.Jan1996 0.173819 29.Feb1996 6.506646 31.Mar1996 5.023074 30.Apr1996 6.51499 31.May1996 4.563105 30.Jun1996 -1.69453 31.Jul1996 -7.88666 31.Aug1996 9.048975 30.Sept1996 6.440997 31.Oct1996 -6.448758 30.Nov1996 -0.023609 31.Dec1996 0.283361 31.Jan1997 4.167652 28.Feb1997 -4.769439 31.Mar1997 -6.693566 30.Apr1997 -8.216739 31.May1997 12.72172 30.Jun1997 5.237281 31.Jul1997 4.883182 31.Aug1997 0 30.Sept1997 7.707727 31.Oct1997 -5.232674 30.Nov1997 0.8075 31.Dec1997 4.481494 31.Jan1998 -1.429754 28.Feb1998 6.895101 31.Mar1998 4.031467 30.Apr1998 -0.510401 31.May1998 -5.35816 30.Jun1998 2.629983 31.Jul1998 -2.366978 31.Aug1998 -20.87758 30.Sept1998 0.582421 31.Oct1998 8.45921 30.Nov1998 7.613742 31.Dec1998 4.206216 31.Jan1999 9.501135 28.Feb1999 -8.355391 31.Mar1999 6.208754 30.Apr1999 17.20722 31.May1999 -2.568352 30.Jun1999 3.945577 31.Jul1999 1.619768 31.Aug1999 -1.738852 30.Sept1999 1.425529 31.Oct1999 3.812599 30.Nov1999 22.28447 31.Dec1999 17.98167 31.Jan2000 6.730664 29.Feb2000 21.05104 31.Mar2000 -9.383869 30.Apr2000 -18.99761 31.May2000 -6.312549 30.Jun2000 22.35036 31.Jul2000 -12.97877 31.Aug2000 20.94641 30.Sept2000 -3.931361 31.Oct2000 -14.4161 30.Nov2000 -10.41165 31.Dec2000 11.44247 31.Jan2001 -2.124727 28.Feb2001 -14.62098 31.Mar2001 -12.12205 30.Apr2001 10.04066 31.May2001 2.970433 30.Jun2001 4.237401 31.Jul2001 -1.522768 31.Aug2001 -5.284387 30.Sept2001 -17.44747 31.Oct2001 9.011173 30.Nov2001 7.745707 31.Dec2001 5.841875 31.Jan2002 -4.385114 28.Feb2002 -2.864587 31.Mar2002 4.870427 30.Apr2002 -5.851448 31.May2002 -2.92654 30.Jun2002 -6.728822 31.Jul2002 -9.446853 31.Aug2002 0.71758 30.Sept2002 -4.274756 31.Oct2002 1.412213 30.Nov2002 4.648101 31.Dec2002 -5.430681 31.Jan2003 -2.319837 28.Feb2003 -0.79813 31.Mar2003 3.296709 30.Apr2003 5.775082 31.May2003 7.632899 30.Jun2003 3.837812 31.Jul2003 6.154585 31.Aug2003 5.040872 30.Sept2003 -1.585239 31.Oct2003 8.332121 30.Nov2003 0.202751 31.Dec2003 0.795901 31.Jan2004 3.426123 29.Feb2004 -1.151657 31.Mar2004 0.039268 30.Apr2004 -4.161215 31.May2004 0.423276 30.Jun2004 4.772258 31.Jul2004 -8.383077 31.Aug2004 -2.393758 30.Sept2004 7.865334 31.Oct2004 3.269207 30.Nov2004 7.894731 31.Dec2004 2.306211 31.Jan2005 -3.009564 28.Feb2005 3.0056 31.Mar2005 -4.252803 30.Apr2005 -6.588531 31.May2005 7.713652 30.Jun2005 4.708767 31.Jul2005 7.729244 31.Aug2005 -3.206867 30.Sept2005 4.189122 31.Oct2005 -3.126001 30.Nov2005 5.363297 31.Dec2005 0.580835 31.Jan2006 8.44183 28.Feb2006 0.522852 31.Mar2006 6.222308 30.Apr2006 -0.87958 31.May2006 -7.254595 30.Jun2006 -1.154071 31.Jul2006 -4.949605 31.Aug2006 2.372706 30.Sept2006 3.240693 31.Oct2006 2.324426 30.Nov2006 1.669741 31.Dec2006 1.078963 31.Jan2007 0.576234 28.Feb2007 1.690614 31.Mar2007 0.905144 30.Apr2007 3.112125 31.May2007 1.358187 30.Jun2007 -0.306535 31.Jul2007 -1.800936 31.Aug2007 -1.395595 30.Sept2007 6.559598 31.Oct2007 3.022563 30.Nov2007 -1.347107 31.Dec2007 0.234568 31.Jan2008 -10.48893 29.Feb2008 3.697479 31.Mar2008 -3.38555 30.Apr2008 5.71295 31.May2008 3.570485 30.Jun2008 -3.157991 31.Jul2008 -3.955346 31.Aug2008 1.006687 30.Sept2008 -14.31549 31.Oct2008 -18.14529 30.Nov2008 -10.73505 31.Dec2008 6.845152 31.Jan2009 -3.115267 28.Feb2009 -9.758139 31.Mar2009 6.351662 30.Apr2009 17.17408 31.May2009 1.479352 30.Jun2009 2.437842 31.Jul2009 7.223153 31.Aug2009 3.836715 30.Sept2009 4.414606 31.Oct2009 -2.129412 30.Nov2009 1.271808 31.Dec2009 7.919049 31.Jan2010 -3.731489 28.Feb2010 2.217782 31.Mar2010 6.411254 30.Apr2010 5.033064 31.May2010 -8.910459 30.Jun2010 -4.943842 31.Jul2010 5.554438 31.Aug2010 -4.343659 30.Sept2010 13.13262 31.Oct2010 2.652287 30.Nov2010 2.161741 31.Dec2010 6.862247 31.Jan2011 0.457549 28.Feb2011 4.374123 31.Mar2011 0.812578 30.Apr2011 2.156878 31.May2011 -1.220047 30.Jun2011 -2.359295 31.Jul2011 -4.756862 31.Aug2011 -8.10402 30.Sept2011 -10.454351 31.Oct2011 13.530493 30.Nov2011 -4.3841 31.Dec2011 1.041663 31.Jan2012 5.278003 29.Feb2012 4.753935 31.Mar2012 0.287628 30.Apr2012 -1.067559 31.May2012 -8.149463 30.Jun2012 1.963879 31.Jul2012 0.636285 31.Aug2012 2.118934 30.Sept2012 1.096051 31.Oct2012 -1.415211 30.Nov2012 1.888852 31.Dec2012 -0.387246 31.Jan2013 8.337469 28.Feb2013 1.755993 31.Mar2013 3.263806 30.Apr2013 -0.617598 31.May2013 5.285861 30.Jun2013 -2.784529 31.Jul2013 6.964286 31.Aug2013 -1.702838 30.Sept2013 4.422554 31.Oct2013 3.896949 30.Nov2013 2.611146 31.Dec2013 3.185452 31.Jan2014 -1.543557 28.Feb2014 6.643441 31.Mar2014 -3.373888 30.Apr2014 -2.372486 31.May2014 3.594459 30.Jun2014 4.806916 31.Jul2014 -2.83216 31.Aug2014 3.554248 30.Sept2014 -3.33388 31.Oct2014 3.137898 30.Nov2014 2.225633 31.Dec2014 1.324539 31.Jan2015 -2.191056 28.Feb2015 5.724798 31.Mar2015 0.998004 30.Apr2015 -0.212831 31.May2015 1.777372 30.Jun2015 -1.427003 31.Jul2015 0.020247 31.Aug2015 -5.809717 30.Sept2015 -4.969912 31.Oct2015 6.241873 30.Nov2015 0.537491 31.Dec2015 -2.535465 31.Jan2016 -10.210178 29.Feb2016 0.877034 31.Mar2016 6.181796 30.Apr2016 1.247953 31.May2016 2.12493 30.Jun2016 -2.00426 31.Jul2016 4.580918 31.Aug2016 1.907705 30.Sept2016 -0.397406 31.Oct2016 -3.239185 30.Nov2016 5.219467 31.Dec2016 0.51565 31.Jan2017 1.518494 28.Feb2017 3.506999 31.Mar2017 0.522384 30.Apr2017 1.233609 31.May2017 -1.904625 30.Jun2017 1.398738 31.Jul2017 1.099696 31.Aug2017 -2.380612 30.Sept2017 3.39654 31.Oct2017 1.729924 30.Nov2017 2.053617 31.Dec2017 0.314136 31.Jan2018 4.361441 28.Feb2018 -3.7182 31.Mar2018 -2.04607 30.Apr2018 3.518237 31.May2018 0.164811 30.Jun2018 1.365233 31.Jul2018 1.180135 31.Aug2018 2.211334 30.Sept2018 -0.487846 31.Oct2018 -6.675761 30.Nov2018 0.374566 31.Dec2018 -10.780923 31.Jan2019 9.640398 28.Feb2019 2.637823 31.Mar2019 -1.115039 30.Apr2019 4.941327 31.May2019 -7.456102 30.Jun2019 7.386605 31.Jul2019 3.481013 31.Aug2019 -4.12844 30.Sept2019 3.97395 31.Oct2019 0.004261 30.Nov2019 4.013634 31.Dec2019 2.269376 31.Jan2020 -1.710326 29.Feb2020 -11.927951 31.Mar2020 -18.966315 30.Apr2020 13.298692 31.May2020 2.817256 30.Jun2020 -0.274496 31.Jul2020 3.794544 31.Aug2020 3.85945 30.Sept2020 -2.635419 31.Oct2020 -0.018732 30.Nov2020 19.189696 31.Dec2020 2.53075 31.Jan2021 3.372811 28.Feb2021 5.872975 31.Mar2021 6.940991 30.Apr2021 4.826931 31.May2021 1.17772 30.Jun2021 -2.442263 31.Jul2021 0.446245 31.Aug2021 0.891676 30.Sept2021 -0.836951 31.Oct2021 2.932006 30.Nov2021 -4.317097 31.Dec2021 4.930771 31.Jan2022 -2.093555 28.Feb2022 3.062749 31.Mar2022 3.687485 30.Apr2022 -3.090321 31.May2022 -0.111205 30.Jun2022 -11.361516 31.Jul2022 6.256153 31.Aug2022 -1.338573 30.Sept2022 -8.596963 31.Oct2022 7.566955 30.Nov2022 4.406534 31.Dec2022 -2.365781 31.Jan2023 7.104549 28.Feb2023 -1.972791 31.Mar2023 -3.606487 30.Apr2023 1.57063 31.May2023 -3.545275 30.Jun2023 6.940598 31.Jul2023 3.403516 31.Aug2023 -3.30033 30.Sept2023 -4.058996 31.Oct2023 -4.573752 30.Nov2023 8.643989 31.Dec2023 5.8546 31.Jan2024 -0.162075 29.Feb2024 2.197356