BGF US Mid-Cap Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
USD 253.088.366
Share Class launch date
13.May1987
Fund Launch Date
13.May1987
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
Russell MidCap Value Index (USD)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,81%
ISIN
LU0006061336
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MGNLU LX
SEDOL
0938941
29-Feb-2024
BGF US Mid-Cap Value Fund
Inception Date
13.May1987
Fund Holdings as of
-
Total Net Assets
USD 153.803.539,18
Number of Securities
106,00
Shares Outstanding
419.617,90
Name
Weight (%)
HUNTINGTON INGALLS INDUSTRIES INC
2.7622
LEIDOS HOLDINGS INC
2.3228
SS AND C TECHNOLOGIES HOLDINGS INC
2.2545
GENERAL MOTORS
2.241
FIDELITY NATIONAL INFORMATION SERV
2.205
FIRST CITIZENS BANCSHARES INC CLAS
2.0617
BAXTER INTERNATIONAL INC
2.0255
KRAFT HEINZ
1.9525
SEALED AIR CORP
1.943
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.8975
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
366.53
4.34
1.1982661034263784
27.Mar2024
362.19
1.44
0.3991683991683992
26.Mar2024
360.75
1.27
0.3532880827862468
25.Mar2024
359.48
0.73
0.2034843205574913
22.Mar2024
358.75
-2.1
-0.5819592628516004
21.Mar2024
360.85
4.9
1.376597836774828
20.Mar2024
355.95
1.91
0.5394870636086317
19.Mar2024
354.04
0.2
0.05652272213429799
18.Mar2024
353.84
-0.76
-0.21432600112803157
15.Mar2024
354.6
1.26
0.3565970453387672
14.Mar2024
353.34
-4.45
-1.2437463316470556
13.Mar2024
357.79
0.35
0.09791853178155774
12.Mar2024
357.44
2.28
0.6419641851559861
11.Mar2024
355.16
-2.86
-0.7988380537400145
08.Mar2024
358.02
1.09
0.30538200767657525
07.Mar2024
356.93
2
0.563491392668977
06.Mar2024
354.93
0.46
0.12977120771856573
05.Mar2024
354.47
-0.04
-0.011283179600011283
04.Mar2024
354.51
2.91
0.8276450511945392
01.Mar2024
351.6
-0.94
-0.26663641005275995
29.Feb2024
352.54
2.38
0.6796892848983321
28.Feb2024
350.16
-0.59
-0.16821097647897362
27.Feb2024
350.75
-0.68
-0.1934951483937057
26.Feb2024
351.43
0.94
0.26819595423549886
23.Feb2024
350.49
0.56
0.16003200640128026
22.Feb2024
349.93
2.68
0.7717782577393808
21.Feb2024
347.25
0.18
0.05186273662373585
20.Feb2024
347.07
-0.66
-0.18980243292209473
19.Feb2024
347.73
-0.33
-0.09481123944147561
16.Feb2024
348.06
-0.38
-0.10905751348869246
15.Feb2024
348.44
5.58
1.6274864376130198
14.Feb2024
342.86
2.33
0.684227527677444
13.Feb2024
340.53
-4.43
-1.2842068645640075
12.Feb2024
344.96
2.83
0.8271709584076228
09.Feb2024
342.13
0.15
0.04386221416457103
08.Feb2024
341.98
1.47
0.4317053831018179
07.Feb2024
340.51
-0.38
-0.11147290914957904
06.Feb2024
340.89
0.81
0.23817925194071984
05.Feb2024
340.08
-1.98
-0.5788458165234169
02.Feb2024
342.06
0.69
0.20212672466824852
01.Feb2024
341.37
-3.59
-1.040700371057514
31.Jan2024
344.96
-0.35
-0.10135819987837016
30.Jan2024
345.31
2.15
0.6265298985895792
29.Jan2024
343.16
-1.38
-0.40053404539385845
26.Jan2024
344.54
3
0.878374421736839
25.Jan2024
341.54
0.54
0.15835777126099707
24.Jan2024
341
-0.6
-0.1756440281030445
23.Jan2024
341.6
0.96
0.28182245185533117
22.Jan2024
340.64
5.36
1.5986638033882128
19.Jan2024
335.28
1.08
0.3231597845601436
18.Jan2024
334.2
-1.55
-0.4616530156366344
17.Jan2024
335.75
-1.49
-0.4418218479421184
16.Jan2024
337.24
-3.34
-0.9806800164425392
15.Jan2024
340.58
-2.42
-0.7055393586005831
12.Jan2024
343
1.77
0.5187117193681681
11.Jan2024
341.23
-1.03
-0.30094080523578565
10.Jan2024
342.26
-0.6
-0.17499854167881934
09.Jan2024
342.86
0.1
0.029174932897654337
08.Jan2024
342.76
0.62
0.18121236920558836
05.Jan2024
342.14
0.72
0.21088395524573839
04.Jan2024
341.42
-0.11
-0.03220800515328082
03.Jan2024
341.53
-3.01
-0.8736286062576188
02.Jan2024
344.54
-0.98
-0.28363047001620745
29.Dec2023
345.52
-0.51
-0.14738606479207006
28.Dec2023
346.03
0.8
0.23172957158995452
27.Dec2023
345.23
1.48
0.43054545454545456
22.Dec2023
343.75
3.42
1.004907002027444
21.Dec2023
340.33
-1.66
-0.48539430977513964
20.Dec2023
341.99
0.38
0.11123796141799128
19.Dec2023
341.61
2.04
0.6007597844332538
18.Dec2023
339.57
0
0
15.Dec2023
339.57
-3.17
-0.9248993406080411
14.Dec2023
342.74
12.81
3.8826417724971964
13.Dec2023
329.93
0.94
0.2857229703030487
12.Dec2023
328.99
-0.42
-0.12750068303937342
11.Dec2023
329.41
0.1
0.03036652394400413
08.Dec2023
329.31
1.64
0.5005035554063539
07.Dec2023
327.67
-1.43
-0.4345183834700699
06.Dec2023
329.1
0.75
0.2284148012791229
05.Dec2023
328.35
-3.1
-0.9352843566148741
04.Dec2023
331.45
3.46
1.0549102106771548
01.Dec2023
327.99
1.58
0.4840537973714041
30.Nov2023
326.41
-0.72
-0.22009598630513863
29.Nov2023
327.13
3.22
0.9941033002994659
28.Nov2023
323.91
0.07
0.021615612648221344
27.Nov2023
323.84
-0.53
-0.16339365539353207
24.Nov2023
324.37
1.32
0.40860547902801425
23.Nov2023
323.05
0.65
0.20161290322580644
22.Nov2023
322.4
1.01
0.3142599334142319
21.Nov2023
321.39
0.26
0.08096409553763273
20.Nov2023
321.13
-0.11
-0.03424231104470178
17.Nov2023
321.24
0.59
0.1840012474660845
16.Nov2023
320.65
-1.33
-0.41306913472886514
15.Nov2023
321.98
3.63
1.1402544369404743
14.Nov2023
318.35
7.48
2.406150480908418
13.Nov2023
310.87
1.57
0.5075978014872292
10.Nov2023
309.3
-2.59
-0.8304209817563885
09.Nov2023
311.89
-0.47
-0.15046740939941095
08.Nov2023
312.36
-0.53
-0.16938860302342676
07.Nov2023
312.89
-2.23
-0.7076669205382077
06.Nov2023
315.12
-1.21
-0.3825119337400816
03.Nov2023
316.33
7.01
2.2662614767877924
02.Nov2023
309.32
8.88
2.955665024630542
31.Oct2023
300.44
2.77
0.9305606880102126
30.Oct2023
297.67
-1.62
-0.5412810317752013
27.Oct2023
299.29
-2.07
-0.6868861162728962
26.Oct2023
301.36
1.28
0.4265529192215409
25.Oct2023
300.08
-2.44
-0.8065582440830358
24.Oct2023
302.52
1.23
0.40824454844170066
23.Oct2023
301.29
-3.66
-1.2001967535661584
20.Oct2023
304.95
-3.3
-1.0705596107055961
19.Oct2023
308.25
-2.09
-0.6734549204098731
18.Oct2023
310.34
-1.83
-0.5862190473139636
17.Oct2023
312.17
2.76
0.8920202966937074
16.Oct2023
309.41
0.39
0.12620542359717818
13.Oct2023
309.02
-0.4
-0.12927412578372438
12.Oct2023
309.42
-2.13
-0.6836783822821377
11.Oct2023
311.55
1.16
0.3737233802635394
10.Oct2023
310.39
4.52
1.4777519861379018
09.Oct2023
305.87
4.05
1.3418593863892385
06.Oct2023
301.82
-3.85
-1.2595282494193083
05.Oct2023
305.67
1.84
0.6056018168054504
04.Oct2023
303.83
-3.15
-1.026125480487328
03.Oct2023
306.98
-3.37
-1.0858707910423715
02.Oct2023
310.35
-4.49
-1.4261212044212934
29.Sept2023
314.84
1.93
0.616790770509092
28.Sept2023
312.91
0.62
0.19853341445451345
27.Sept2023
312.29
-1.57
-0.5002230293761549
26.Sept2023
313.86
-0.11
-0.035035194445329175
25.Sept2023
313.97
-1.69
-0.535386174998416
22.Sept2023
315.66
-1.61
-0.5074542188041731
21.Sept2023
317.27
-5.82
-1.8013556594137856
20.Sept2023
323.09
2.08
0.6479548923709542
19.Sept2023
321.01
1.17
0.365807903951976
18.Sept2023
319.84
-2.81
-0.8709127537579421
15.Sept2023
322.65
0.69
0.21431233693626536
14.Sept2023
321.96
1.85
0.5779263378213739
13.Sept2023
320.11
-0.37
-0.1154518222666001
12.Sept2023
320.48
0.04
0.012482836100362002
11.Sept2023
320.44
1.31
0.41049102246733304
08.Sept2023
319.13
-0.84
-0.2625246116823452
07.Sept2023
319.97
-2.52
-0.7814195789016714
06.Sept2023
322.49
-2.75
-0.8455294551715656
05.Sept2023
325.24
-1.78
-0.5443092165616782
04.Sept2023
327.02
-1.41
-0.4293152269890083
01.Sept2023
328.43
0.27
0.08227693807898587
31.Aug2023
328.16
0.38
0.11593141741411922
30.Aug2023
327.78
4.12
1.272940740283013
29.Aug2023
323.66
0.14
0.04327398615232443
28.Aug2023
323.52
3.74
1.1695540684220402
25.Aug2023
319.78
-3.15
-0.9754435945870622
24.Aug2023
322.93
2.47
0.7707670224052924
23.Aug2023
320.46
-0.45
-0.14022623165373468
22.Aug2023
320.91
-0.52
-0.1617770587686277
21.Aug2023
321.43
0.39
0.12148018938450038
18.Aug2023
321.04
-2.53
-0.7819019068516859
17.Aug2023
323.57
-1.34
-0.4124219014496322
16.Aug2023
324.91
-3.12
-0.9511325183672225
14.Aug2023
328.03
-0.81
-0.2463203989782265
11.Aug2023
328.84
-4.52
-1.3558915286777058
10.Aug2023
333.36
1.15
0.34616658137924805
09.Aug2023
332.21
2.2
0.6666464652586285
08.Aug2023
330.01
-3.76
-1.1265242532282709
07.Aug2023
333.77
-0.27
-0.08082864327625434
04.Aug2023
334.04
1.99
0.5993073332329468
03.Aug2023
332.05
-2.74
-0.8184234893515338
02.Aug2023
334.79
-3.42
-1.0112060554093611
01.Aug2023
338.21
-1.15
-0.33887317303158887
31.Jul2023
339.36
0.96
0.28368794326241137
28.Jul2023
338.4
-2.55
-0.7479102507699076
27.Jul2023
340.95
1.19
0.350247233341182
26.Jul2023
339.76
0.53
0.15623618194145564
25.Jul2023
339.23
-0.3
-0.08835743527817866
24.Jul2023
339.53
1.38
0.40810291290847256
21.Jul2023
338.15
-0.87
-0.2566220281989263
20.Jul2023
339.02
0.27
0.07970479704797048
19.Jul2023
338.75
1.88
0.5580787841006917
18.Jul2023
336.87
2.79
0.8351293103448276
17.Jul2023
334.08
-1.34
-0.3994991354123189
14.Jul2023
335.42
-1.58
-0.4688427299703264
13.Jul2023
337
0.81
0.24093518546060264
12.Jul2023
336.19
4.56
1.3750263848264632
11.Jul2023
331.63
1.4
0.42394694606789207
10.Jul2023
330.23
2.7
0.8243519677586786
07.Jul2023
327.53
2.15
0.6607658737476182
06.Jul2023
325.38
-3.16
-0.9618311316734645
05.Jul2023
328.54
-1.89
-0.5719819628968315
04.Jul2023
330.43
0.81
0.2457375159274316
03.Jul2023
329.62
1.43
0.43572320911667023
30.Jun2023
328.19
3.34
1.0281668462367246
29.Jun2023
324.85
2.2
0.6818534015186735
28.Jun2023
322.65
2.7
0.8438818565400844
27.Jun2023
319.95
0.12
0.037519932464121566
26.Jun2023
319.83
-1.14
-0.3551733806897841
22.Jun2023
320.97
-1.8
-0.557672646156706
21.Jun2023
322.77
-0.7
-0.21640337589266392
20.Jun2023
323.47
-2.89
-0.8855251869101606
19.Jun2023
326.36
0.07
0.02145330840663214
16.Jun2023
326.29
2.48
0.7658812266452549
15.Jun2023
323.81
-0.98
-0.3017334277533175
14.Jun2023
324.79
2.94
0.913469007301538
13.Jun2023
321.85
2.98
0.9345501301470819
12.Jun2023
318.87
0.8
0.25151696167510296
09.Jun2023
318.07
0.84
0.26479210667339154
08.Jun2023
317.23
0.03
0.009457755359394703
07.Jun2023
317.2
3.56
1.1350593036602474
06.Jun2023
313.64
-0.82
-0.2607644851491446
05.Jun2023
314.46
2.59
0.8304742360598968
02.Jun2023
311.87
6.19
2.0249934572101544
01.Jun2023
305.68
-1.21
-0.3942780800938447
31.May2023
306.89
-3.91
-1.258043758043758
30.May2023
310.8
1.15
0.3713870498950428
26.May2023
309.65
0.61
0.19738545172146
25.May2023
309.04
-1.85
-0.595065778892856
24.May2023
310.89
-5.7
-1.8004358950061594
23.May2023
316.59
1.34
0.42505947660586835
22.May2023
315.25
-1.86
-0.5865472548957775
19.May2023
317.11
6.41
2.06308336015449
17.May2023
310.7
-1.58
-0.5059561931599846
16.May2023
312.28
-0.61
-0.1949566940458308
15.May2023
312.89
-0.61
-0.19457735247208932
12.May2023
313.5
1.6
0.5129849310676499
11.May2023
311.9
-2.65
-0.8424733746622158
10.May2023
314.55
-0.79
-0.25052324475169657
08.May2023
315.34
2.41
0.7701402869651359
05.May2023
312.93
3.08
0.9940293690495401
04.May2023
309.85
-6.07
-1.9213724993669283
03.May2023
315.92
-0.73
-0.23053844939207327
02.May2023
316.65
-1.52
-0.4777320300468303
28.Apr2023
318.17
2.97
0.942258883248731
27.Apr2023
315.2
0.46
0.1461523797420093
26.Apr2023
314.74
-2.55
-0.8036811749503608
25.Apr2023
317.29
-2.13
-0.6668336359651869
24.Apr2023
319.42
1.19
0.37394337428903623
21.Apr2023
318.23
-0.29
-0.0910460881577295
20.Apr2023
318.52
-0.07
-0.02197181330236354
19.Apr2023
318.59
-1.88
-0.5866383748868849
18.Apr2023
320.47
1.29
0.40416066169559495
17.Apr2023
319.18
-1.98
-0.6165151326441649
14.Apr2023
321.16
2.78
0.8731704252779697
13.Apr2023
318.38
-2.09
-0.652167129528505
12.Apr2023
320.47
2.05
0.6438037811695245
11.Apr2023
318.42
4.02
1.2786259541984732
06.Apr2023
314.4
-0.63
-0.19998095419483858
05.Apr2023
315.03
-1.18
-0.3731697289775782
04.Apr2023
316.21
-1.08
-0.340382615273094
03.Apr2023
317.29
4.04
1.289704708699122
31.Mar2023
313.25
0.47
0.15026536223543704
30.Mar2023
312.78
4.1
1.3282363612802903
29.Mar2023
308.68
2.54
0.8296857646828248
28.Mar2023
306.14
2.1
0.6906985922904881
27.Mar2023
304.04
7.49
2.525712358792784
24.Mar2023
296.55
-6.89
-2.270630108093857
23.Mar2023
303.44
-3.15
-1.0274307707361623
22.Mar2023
306.59
0.87
0.28457412010990446
21.Mar2023
305.72
3.76
1.2451980394754272
20.Mar2023
301.96
4.32
1.4514178201854588
17.Mar2023
297.64
-2.81
-0.9352637710101515
16.Mar2023
300.45
1.1
0.36746283614498076
15.Mar2023
299.35
-8.92
-2.8935673273429137
14.Mar2023
308.27
2.92
0.9562796790568201
13.Mar2023
305.35
-6.01
-1.9302415210688593
10.Mar2023
311.36
-9.19
-2.8669474340976446
09.Mar2023
320.55
-0.23
-0.07170023068769873
08.Mar2023
320.78
-4.48
-1.3773596507409458
07.Mar2023
325.26
-2.36
-0.7203467431780721
06.Mar2023
327.62
2.05
0.6296648954141967
03.Mar2023
325.57
4.23
1.316362731063671
02.Mar2023
321.34
-2.51
-0.7750501775513355
01.Mar2023
323.85
-1.12
-0.34464719820291106
28.Feb2023
324.97
-2.88
-0.878450510904377
27.Feb2023
327.85
5.46
1.6936009181426224
24.Feb2023
322.39
-5.27
-1.6083745345785265
23.Feb2023
327.66
0.69
0.21102853472795668
22.Feb2023
326.97
-1.53
-0.4657534246575342
21.Feb2023
328.5
-3.75
-1.1286681715575622
20.Feb2023
332.25
2.21
0.6696158041449521
17.Feb2023
330.04
-1.66
-0.5004522158577027
16.Feb2023
331.7
0.72
0.2175358027675388
15.Feb2023
330.98
-2.79
-0.8359049644965095
14.Feb2023
333.77
2.79
0.8429512357242129
13.Feb2023
330.98
1.26
0.38214242387480285
10.Feb2023
329.72
-4.74
-1.4172098307719907
09.Feb2023
334.46
-1.31
-0.390148017988504
08.Feb2023
335.77
4.12
1.2422734810794511
07.Feb2023
331.65
-1.52
-0.45622354953927424
06.Feb2023
333.17
-3.67
-1.0895380596128725
03.Feb2023
336.84
-1.61
-0.4756980351602896
02.Feb2023
338.45
3.01
0.8973288814691152
01.Feb2023
335.44
3.93
1.185484600766191
31.Jan2023
331.51
-1.72
-0.5161600096029769
30.Jan2023
333.23
-0.03
-0.009001980435695852
27.Jan2023
333.26
2.68
0.8106963518664166
26.Jan2023
330.58
3.77
1.1535754719867812
25.Jan2023
326.81
-1.53
-0.46598038618505205
24.Jan2023
328.34
0.61
0.18612882555762367
23.Jan2023
327.73
5.16
1.599652788542022
20.Jan2023
322.57
1.15
0.35778731877294506
19.Jan2023
321.42
-8.2
-2.4877131242036286
18.Jan2023
329.62
1.31
0.399013127836496
17.Jan2023
328.31
-0.53
-0.16117260673883957
16.Jan2023
328.84
2.26
0.6920203319247964
13.Jan2023
326.58
0.48
0.14719411223551057
12.Jan2023
326.1
1.73
0.5333415543977557
11.Jan2023
324.37
3.66
1.141217922733934
10.Jan2023
320.71
-0.75
-0.23331052074908232
09.Jan2023
321.46
6.29
1.995748326300092
06.Jan2023
315.17
2.24
0.7158150385070143
05.Jan2023
312.93
-1.07
-0.34076433121019106
04.Jan2023
314
2.95
0.9484005786850989
03.Jan2023
311.05
0.29
0.09331960355258077
02.Jan2023
310.76
1.24
0.40062031532695785
30.Dec2022
309.52
0.14
0.04525179391040145
29.Dec2022
309.38
-1.46
-0.4696950199459529
28.Dec2022
310.84
1.79
0.5791943051286199
27.Dec2022
309.05
2.27
0.7399439337636091
23.Dec2022
306.78
-0.5
-0.16271804217651653
22.Dec2022
307.28
-1.24
-0.401918838324906
21.Dec2022
308.52
2.05
0.6689072339870135
20.Dec2022
306.47
-1.13
-0.3673602080624187
19.Dec2022
307.6
-1.84
-0.594622543950362
16.Dec2022
309.44
-3.54
-1.131062687711675
15.Dec2022
312.98
-7.5
-2.3402396405391914
14.Dec2022
320.48
-3.78
-1.1657312033553322
13.Dec2022
324.26
10.23
3.2576505429417573
12.Dec2022
314.03
-1.53
-0.48485232602357714
09.Dec2022
315.56
-0.63
-0.19924728802302413
08.Dec2022
316.19
1.95
0.6205448065173116
07.Dec2022
314.24
-3.34
-1.0517035077775678
06.Dec2022
317.58
-3.23
-1.0068264704965555
05.Dec2022
320.81
-1.64
-0.5086059854240967
02.Dec2022
322.45
-3.89
-1.1920083348654777
01.Dec2022
326.34
9.32
2.9398776102454103
30.Nov2022
317.02
-0.57
-0.17947668377467804
29.Nov2022
317.59
-1.28
-0.40141750556653183
28.Nov2022
318.87
-2.06
-0.6418845231047269
25.Nov2022
320.93
0.34
0.10605446208552981
24.Nov2022
320.59
1.64
0.5141871766734598
23.Nov2022
318.95
2.48
0.7836445792650172
22.Nov2022
316.47
2.59
0.8251561106155219
21.Nov2022
313.88
-1.25
-0.3966616951734205
18.Nov2022
315.13
5.15
1.661397509516743
17.Nov2022
309.98
-5.02
-1.5936507936507935
16.Nov2022
315
-4.08
-1.2786761940579165
15.Nov2022
319.08
1.44
0.45334340763128067
14.Nov2022
317.64
1.33
0.42047358603901236
11.Nov2022
316.31
4.27
1.3684143058582232
10.Nov2022
312.04
8.41
2.76981852913085
09.Nov2022
303.63
-1.92
-0.6283750613647521
08.Nov2022
305.55
2.55
0.8415841584158416
07.Nov2022
303
-0.61
-0.20091564836467837
04.Nov2022
303.61
6.23
2.0949626740197727
03.Nov2022
297.38
-7.5
-2.459984256100761
02.Nov2022
304.88
1.24
0.40837834277433804
31.Oct2022
303.64
1.66
0.5497052784952646
28.Oct2022
301.98
0.38
0.1259946949602122
27.Oct2022
301.6
1.96
0.6541182752636497
26.Oct2022
299.64
2.92
0.9840927473712591
25.Oct2022
296.72
3.05
1.0385807198556203
24.Oct2022
293.67
5.52
1.915668922436231
21.Oct2022
288.15
-1.09
-0.37684967501037203
20.Oct2022
289.24
-0.73
-0.2517501810532124
19.Oct2022
289.97
-4.6
-1.561598261873239
18.Oct2022
294.57
5.12
1.7688719986180688
17.Oct2022
289.45
-1.49
-0.5121330858596275
14.Oct2022
290.94
10.05
3.577913062052761
13.Oct2022
280.89
-3.18
-1.1194423909599747
12.Oct2022
284.07
0.17
0.059880239520958084
11.Oct2022
283.9
-3.68
-1.2796439251686487
10.Oct2022
287.58
-1.3
-0.45001384657989474
07.Oct2022
288.88
-6.86
-2.319605058497329
06.Oct2022
295.74
0.72
0.24405125076266015
05.Oct2022
295.02
-0.28
-0.09481882831019302
04.Oct2022
295.3
12.79
4.527273370854129
03.Oct2022
282.51
0.23
0.08147938217372822
30.Sept2022
282.28
2.12
0.7567104511707595
29.Sept2022
280.16
-2.15
-0.7615741560695689
28.Sept2022
282.31
-0.55
-0.19444248037898607
27.Sept2022
282.86
-1.66
-0.5834387740756362
26.Sept2022
284.52
-1.09
-0.38163929834389554
23.Sept2022
285.61
-7.74
-2.6384864496335436
22.Sept2022
293.35
-8.82
-2.918886719396366
21.Sept2022
302.17
0.77
0.25547445255474455
20.Sept2022
301.4
-2.04
-0.6722910624835223
19.Sept2022
303.44
2.01
0.6668214842583684
16.Sept2022
301.43
-8.66
-2.7927375923119095
15.Sept2022
310.09
1.82
0.590391539883868
14.Sept2022
308.27
-5.76
-1.8342196605419865
13.Sept2022
314.03
-5.78
-1.8073230980894905
12.Sept2022
319.81
6.1
1.9444710082560326
09.Sept2022
313.71
6.62
2.1557198215506856
08.Sept2022
307.09
4.2
1.386642015253062
07.Sept2022
302.89
-0.44
-0.14505653908284707
06.Sept2022
303.33
-1.19
-0.3907789307763037
05.Sept2022
304.52
-2.27
-0.7399198148570684
02.Sept2022
306.79
3.68
1.2140806967767477
01.Sept2022
303.11
-5.72
-1.8521516692031215
31.Aug2022
308.83
-1.86
-0.5986674820560688
30.Aug2022
310.69
-0.4
-0.12858015365328362
29.Aug2022
311.09
-9.85
-3.069109490870568
26.Aug2022
320.94
1.83
0.5734699633355269
25.Aug2022
319.11
3.53
1.1185753216300145
24.Aug2022
315.58
-2.06
-0.6485329303614155
23.Aug2022
317.64
-0.26
-0.0817867253853413
22.Aug2022
317.9
-4.65
-1.4416369555107735
19.Aug2022
322.55
-1.75
-0.5396238051187172
18.Aug2022
324.3
-0.34
-0.10473139477575161
17.Aug2022
324.64
-2.2
-0.673112226165708
16.Aug2022
326.84
2.53
0.7801177885356603
12.Aug2022
324.31
0.96
0.29689191278800064
11.Aug2022
323.35
4.68
1.4686038848966014
10.Aug2022
318.67
4.48
1.4258887934052644
09.Aug2022
314.19
-3.13
-0.9863859826043111
08.Aug2022
317.32
4.44
1.419074405522884
05.Aug2022
312.88
-2.44
-0.7738170747177471
04.Aug2022
315.32
1.77
0.5645032690161059
03.Aug2022
313.55
0.56
0.1789194542956644
02.Aug2022
312.99
-1.74
-0.5528548279477647
01.Aug2022
314.73
1.71
0.5462909718228867
29.Jul2022
313.02
4.05
1.3108068744538304
28.Jul2022
308.97
1.93
0.6285825951016154
27.Jul2022
307.04
-0.93
-0.3019774653375329
26.Jul2022
307.97
-1.14
-0.3688007505418783
25.Jul2022
309.11
-0.29
-0.09372979961215255
22.Jul2022
309.4
2.54
0.8277390340872058
21.Jul2022
306.86
2.14
0.702284064058808
20.Jul2022
304.72
2.33
0.7705281259300902
19.Jul2022
302.39
2.21
0.736224931707642
18.Jul2022
300.18
6.52
2.220254716338623
15.Jul2022
293.66
3.24
1.115625645616693
14.Jul2022
290.42
-3.88
-1.3183826027862726
13.Jul2022
294.3
-3.43
-1.1520505155677963
12.Jul2022
297.73
-0.35
-0.11741814278046162
11.Jul2022
298.08
-1.36
-0.45418113812449906
08.Jul2022
299.44
-1.34
-0.44550834496974534
07.Jul2022
300.78
4.63
1.5633969272328212
06.Jul2022
296.15
3.64
1.2444019007897167
05.Jul2022
292.51
-7.68
-2.558379692861188
04.Jul2022
300.19
1.58
0.5291182478818526
01.Jul2022
298.61
4.02
1.3646084388472113
30.Jun2022
294.59
-6.93
-2.2983550013266116
29.Jun2022
301.52
-9.18
-2.954618603154168
28.Jun2022
310.7
6.1
2.0026263952724883
27.Jun2022
304.6
3.48
1.1556854410201913
24.Jun2022
301.12
5.9
1.9985095860714044
22.Jun2022
295.22
-2.85
-0.9561512396416949
21.Jun2022
298.07
4.91
1.6748533224177924
20.Jun2022
293.16
-1.43
-0.48542041481380904
17.Jun2022
294.59
0.28
0.09513777989195066
16.Jun2022
294.31
-10.43
-3.4225897486381833
15.Jun2022
304.74
0.47
0.1544680711210438
14.Jun2022
304.27
-1.22
-0.3993584078038561
13.Jun2022
305.49
-11.77
-3.709890941183887
10.Jun2022
317.26
-10.73
-3.2714412024756854
09.Jun2022
327.99
-5.1
-1.5311177159326308
08.Jun2022
333.09
3.06
0.9271884374147805
07.Jun2022
330.03
-1.74
-0.5244597160683606
03.Jun2022
331.77
2.33
0.70726080621661
02.Jun2022
329.44
-2.9
-0.8726003490401396
01.Jun2022
332.34
-0.01
-0.0030088761847449977
31.May2022
332.35
-3.49
-1.039185326345879
30.May2022
335.84
2.77
0.8316570090371393
27.May2022
333.07
12.97
4.051858794126836
25.May2022
320.1
2.26
0.7110495846967028
24.May2022
317.84
-0.19
-0.0597427915605446
23.May2022
318.03
0.22
0.06922375003933168
20.May2022
317.81
2.63
0.8344438098864141
19.May2022
315.18
-7.75
-2.399900907317375
18.May2022
322.93
-1.31
-0.40402171231186773
17.May2022
324.24
6.16
1.9366197183098592
16.May2022
318.08
1.08
0.34069400630914826
13.May2022
317
6.63
2.1361600670167866
12.May2022
310.37
-7.35
-2.31335767342314
11.May2022
317.72
-1.18
-0.370021950454688
10.May2022
318.9
-5.22
-1.6105146242132544
06.May2022
324.12
-9.73
-2.914482552044331
05.May2022
333.85
3.56
1.0778406854582336
04.May2022
330.29
2.59
0.7903570338724443
03.May2022
327.7
2.93
0.9021769252086091
02.May2022
324.77
-7.95
-2.389396489540755
29.Apr2022
332.72
5.72
1.7492354740061162
28.Apr2022
327
-1.78
-0.5413954620110712
27.Apr2022
328.78
-4.29
-1.2880175338517428
26.Apr2022
333.07
3.97
1.2063202673959283
25.Apr2022
329.1
-12
-3.5180299032541775
22.Apr2022
341.1
-10.11
-2.8786196292816264
21.Apr2022
351.21
5.1
1.473519979197365
20.Apr2022
346.11
3.09
0.9008221094979885
19.Apr2022
343.02
0.84
0.24548483254427494
14.Apr2022
342.18
3.25
0.9589000678606202
13.Apr2022
338.93
-2.5
-0.7322145095627215
12.Apr2022
341.43
0.14
0.04102083272290428
11.Apr2022
341.29
4.36
1.294037337132342
08.Apr2022
336.93
1.72
0.5131111840338892
07.Apr2022
335.21
-0.21
-0.06260807346013952
06.Apr2022
335.42
-6.22
-1.8206299028216837
05.Apr2022
341.64
1.72
0.506001412096964
04.Apr2022
339.92
-1.15
-0.3371741871170141
01.Apr2022
341.07
-2.26
-0.6582588180467771
31.Mar2022
343.33
-2.45
-0.708543004222338
30.Mar2022
345.78
1.43
0.4152751560911863
29.Mar2022
344.35
4.19
1.2317732831608654
28.Mar2022
340.16
-1.86
-0.5438278463247763
25.Mar2022
342.02
4.26
1.2612505921364283
24.Mar2022
337.76
1.31
0.38935948877990784
23.Mar2022
336.45
-2.04
-0.6026765931046707
22.Mar2022
338.49
1.35
0.400427122263748
21.Mar2022
337.14
4.55
1.3680507531795905
18.Mar2022
332.59
1.94
0.5867231211250568
17.Mar2022
330.65
1.62
0.4923563200923928
16.Mar2022
329.03
6.33
1.9615742175395103
15.Mar2022
322.7
-2.18
-0.6710169908889436
14.Mar2022
324.88
-0.48
-0.1475288910745021
11.Mar2022
325.36
2.29
0.7088247129105147
10.Mar2022
323.07
0.7
0.21714179359121508
09.Mar2022
322.37
5.29
1.6683486817207014
08.Mar2022
317.08
-7.06
-2.178071203800827
07.Mar2022
324.14
-3.44
-1.0501251602661945
04.Mar2022
327.58
-6.34
-1.89865836128414
03.Mar2022
333.92
3.09
0.9340144485082973
02.Mar2022
330.83
-0.93
-0.28032312515071134
01.Mar2022
331.76
0.64
0.19328340178787146
28.Feb2022
331.12
4.06
1.241362441142298
25.Feb2022
327.06
8.39
2.632817648350959
24.Feb2022
318.67
-10.7
-3.2486261651030754
23.Feb2022
329.37
-0.81
-0.24532073414501182
22.Feb2022
330.18
0.7
0.2124559912589535
21.Feb2022
329.48
-3.17
-0.952953554787314
18.Feb2022
332.65
1.85
0.5592503022974608
17.Feb2022
330.8
-2.26
-0.6785564162613343
16.Feb2022
333.06
2.96
0.8966979703120267
15.Feb2022
330.1
0.35
0.10614101592115238
14.Feb2022
329.75
-3.38
-1.0146189175396991
11.Feb2022
333.13
-2.55
-0.7596520495710201
10.Feb2022
335.68
1.04
0.3107817355964619
09.Feb2022
334.64
5.98
1.819509523519747
08.Feb2022
328.66
1.44
0.44007090031171686
07.Feb2022
327.22
1.45
0.44509930318936675
04.Feb2022
325.77
-1.74
-0.5312814875881653
03.Feb2022
327.51
0.46
0.14065127656321663
02.Feb2022
327.05
0.66
0.20221207757590612
01.Feb2022
326.39
5.11
1.5905129482071714
31.Jan2022
321.28
5.1
1.6130052501739516
28.Jan2022
316.18
-7.74
-2.3894788836749816
27.Jan2022
323.92
-2.27
-0.6959134246911309
26.Jan2022
326.19
9.57
3.022550691680879
25.Jan2022
316.62
-0.56
-0.17655589885869222
24.Jan2022
317.18
-9.02
-2.7651747394236663
21.Jan2022
326.2
-7.12
-2.1360854434177368
20.Jan2022
333.32
-2.3
-0.6852988498897563
19.Jan2022
335.62
-1.01
-0.300032676826189
18.Jan2022
336.63
-3.28
-0.9649613132888117
17.Jan2022
339.91
1.76
0.5204790773325447
14.Jan2022
338.15
-2.61
-0.7659349688930626
13.Jan2022
340.76
1.23
0.3622654846405325
12.Jan2022
339.53
5.17
1.546237588228257
11.Jan2022
334.36
0.35
0.10478728181790964
10.Jan2022
334.01
-1.79
-0.5330553901131626
07.Jan2022
335.8
2.95
0.8862851134144509
06.Jan2022
332.85
-4.91
-1.4536949313121743
05.Jan2022
337.76
2.95
0.881096741435441
04.Jan2022
334.81
4.63
1.4022654309770428
03.Jan2022
330.18
2.03
0.6186195337498095
31.Dec2021
328.15
-1.86
-0.5636192842641132
30.Dec2021
330.01
1.67
0.5086191143327039
29.Dec2021
328.34
-0.61
-0.18543851649186807
28.Dec2021
328.95
5.11
1.5779397233201582
27.Dec2021
323.84
-0.05
-0.015437339837599186
23.Dec2021
323.89
5.03
1.5774948253151853
22.Dec2021
318.86
1.62
0.5106543941495397
21.Dec2021
317.24
5.92
1.9015803674675575
20.Dec2021
311.32
-5.14
-1.6242179106364154
17.Dec2021
316.46
-4.67
-1.4542397160028648
16.Dec2021
321.13
6.71
2.1340881623306407
15.Dec2021
314.42
-4.73
-1.4820617264609117
14.Dec2021
319.15
2.01
0.6337894935990415
13.Dec2021
317.14
-2.58
-0.8069560865757538
10.Dec2021
319.72
-0.28
-0.0875
09.Dec2021
320
-1.86
-0.5778910085130181
08.Dec2021
321.86
0.5
0.15558874782175752
07.Dec2021
321.36
5.91
1.873514027579648
06.Dec2021
315.45
3.65
1.1706221937139192
03.Dec2021
311.8
2.23
0.7203540394741093
02.Dec2021
309.57
-3.48
-1.1116435074269286
01.Dec2021
313.05
0.32
0.10232468902887475
30.Nov2021
312.73
-4.22
-1.3314402902666036
29.Nov2021
316.95
1.03
0.3260319068118511
26.Nov2021
315.92
-10.34
-3.1692515171948754
25.Nov2021
326.26
0.23
0.07054565530779376
24.Nov2021
326.03
-0.92
-0.2813885915277565
23.Nov2021
326.95
2.43
0.7487982250708739
22.Nov2021
324.52
0.99
0.3059994436373752
19.Nov2021
323.53
-3.28
-1.0036412594473854
18.Nov2021
326.81
-1.79
-0.5447352404138771
17.Nov2021
328.6
-2.19
-0.6620514525832099
16.Nov2021
330.79
-0.59
-0.17804333393687005
15.Nov2021
331.38
1.29
0.39080250840679814
12.Nov2021
330.09
1.21
0.3679153490634882
11.Nov2021
328.88
-1.6
-0.4841442749939482
10.Nov2021
330.48
1.02
0.30959752321981426
09.Nov2021
329.46
-1.42
-0.4291586073500967
08.Nov2021
330.88
0.47
0.1422475106685633
05.Nov2021
330.41
1.56
0.4743804166033146
04.Nov2021
328.85
-0.92
-0.27898232101161413
03.Nov2021
329.77
2.42
0.7392698946082175
02.Nov2021
327.35
0.51
0.15603965242932322
29.Oct2021
326.84
0
0
28.Oct2021
326.84
-1.83
-0.5567894848936623
27.Oct2021
328.67
-2.72
-0.8207851775853224
26.Oct2021
331.39
0.62
0.18744142455482662
25.Oct2021
330.77
-0.14
-0.042307576078087696
22.Oct2021
330.91
1.41
0.4279210925644917
21.Oct2021
329.5
2.38
0.7275617510393739
20.Oct2021
327.12
2.91
0.897566392153234
19.Oct2021
324.21
1.65
0.5115327380952381
18.Oct2021
322.56
-2.91
-0.8940916213475897
15.Oct2021
325.47
4.36
1.357790165363894
14.Oct2021
321.11
4.47
1.4116978271854472
13.Oct2021
316.64
-1.98
-0.6214299165149708
12.Oct2021
318.62
-2.73
-0.8495409989108449
11.Oct2021
321.35
1.34
0.41873691447142275
08.Oct2021
320.01
0.09
0.028132033008252063
07.Oct2021
319.92
6.98
2.230459513005688
06.Oct2021
312.94
-2.72
-0.8616866248495216
05.Oct2021
315.66
-3.25
-1.0190962967608417
04.Oct2021
318.91
5.42
1.728922772656225
01.Oct2021
313.49
-4.04
-1.2723207256007307
30.Sept2021
317.53
-0.24
-0.07552632407086887
29.Sept2021
317.77
-1.39
-0.43551823536784057
28.Sept2021
319.16
-1.79
-0.5577192709144727
27.Sept2021
320.95
3.71
1.1694616063548102
24.Sept2021
317.24
1.22
0.38605151572685276
23.Sept2021
316.02
4.02
1.2884615384615385
22.Sept2021
312
1.92
0.6191950464396285
21.Sept2021
310.08
0.24
0.07745933384972889
20.Sept2021
309.84
-6.12
-1.9369540448157994
17.Sept2021
315.96
-1.18
-0.3720754241029198
16.Sept2021
317.14
0.77
0.24338590890413123
15.Sept2021
316.37
-0.76
-0.23964935515403776
14.Sept2021
317.13
-0.82
-0.25790218587828273
13.Sept2021
317.95
-0.52
-0.16328068577888027
10.Sept2021
318.47
-1.71
-0.534074583047036
09.Sept2021
320.18
-0.18
-0.05618678986140592
08.Sept2021
320.36
-2.3
-0.7128246451372963
07.Sept2021
322.66
-0.46
-0.14236197078484775
06.Sept2021
323.12
-0.07
-0.021659085986571368
03.Sept2021
323.19
0.34
0.10531206442620412
02.Sept2021
322.85
2.63
0.8213103491349697
01.Sept2021
320.22
0.01
0.0031229505636925768
31.Aug2021
320.21
-1.34
-0.41673145700513137
30.Aug2021
321.55
1.08
0.3370050238711892
27.Aug2021
320.47
0.41
0.1281009810660501
26.Aug2021
320.06
-0.51
-0.15909161805533892
25.Aug2021
320.57
1.33
0.4166144593409347
24.Aug2021
319.24
2
0.6304375236414071
23.Aug2021
317.24
4.6
1.4713408393039917
20.Aug2021
312.64
-2.06
-0.6545916746107404
19.Aug2021
314.7
-2.97
-0.9349324770988762
18.Aug2021
317.67
-0.68
-0.21360138212659024
17.Aug2021
318.35
-0.68
-0.21314609911293608
16.Aug2021
319.03
-3.56
-1.1035679965281007
13.Aug2021
322.59
0.93
0.28912516321581794
12.Aug2021
321.66
1.59
0.4967663323647952
11.Aug2021
320.07
2.56
0.8062738181474599
10.Aug2021
317.51
1.01
0.31911532385466035
09.Aug2021
316.5
-1.09
-0.3432097987971913
06.Aug2021
317.59
3.04
0.9664600222540136
05.Aug2021
314.55
1.03
0.32852768563409035
04.Aug2021
313.52
1.42
0.4549823774431272
03.Aug2021
312.1
-5.57
-1.753391884660182
02.Aug2021
317.67
0.29
0.09137311739870187
30.Jul2021
317.38
1.64
0.519414708304301
29.Jul2021
315.74
4.13
1.3253746670517634
28.Jul2021
311.61
1.62
0.5225975031452628
27.Jul2021
309.99
-1.8
-0.577311652073511
26.Jul2021
311.79
2.16
0.6976068210444725
23.Jul2021
309.63
0.56
0.1811887274727408
22.Jul2021
309.07
-2.18
-0.7004016064257028
21.Jul2021
311.25
6.96
2.287291728285517
20.Jul2021
304.29
3.32
1.1030999767418679
19.Jul2021
300.97
-10.57
-3.3928227514925853
16.Jul2021
311.54
0.94
0.3026400515132003
15.Jul2021
310.6
-2.97
-0.9471569346557388
14.Jul2021
313.57
-1.31
-0.41603150406504064
13.Jul2021
314.88
-0.07
-0.02222575011906652
12.Jul2021
314.95
1.16
0.3696739857866726
09.Jul2021
313.79
4.76
1.540303530401579
08.Jul2021
309.03
-4.39
-1.4006764086529258
07.Jul2021
313.42
-1.92
-0.6088666201560221
06.Jul2021
315.34
-3.6
-1.1287389477644698
05.Jul2021
318.94
0.38
0.11928679055750879
02.Jul2021
318.56
0.01
0.0031392246115209545
01.Jul2021
318.55
2.58
0.8165332151786562
30.Jun2021
315.97
-2.51
-0.7881185631750817
29.Jun2021
318.48
0.56
0.17614494212380474
28.Jun2021
317.92
-1.25
-0.3916408183726541
25.Jun2021
319.17
3.36
1.0639308444951079
24.Jun2021
315.81
1.43
0.4548635409377187
22.Jun2021
314.38
1.3
0.4152293343554363
21.Jun2021
313.08
1.01
0.32364533598231165
18.Jun2021
312.07
-8.18
-2.5542544886807184
17.Jun2021
320.25
-2.52
-0.7807417046193884
16.Jun2021
322.77
-0.83
-0.2564894932014833
15.Jun2021
323.6
-0.66
-0.2035403688398199
14.Jun2021
324.26
-0.81
-0.24917710031685483
11.Jun2021
325.07
-0.32
-0.09834352623006239
10.Jun2021
325.39
-0.29
-0.08904446082043724
09.Jun2021
325.68
1.97
0.6085693985357264
08.Jun2021
323.71
-2.83
-0.8666625834507258
07.Jun2021
326.54
0.62
0.19023073146784486
04.Jun2021
325.92
2.75
0.8509453228950707
03.Jun2021
323.17
-2.08
-0.6395080707148347
02.Jun2021
325.25
-0.77
-0.2361818293356236
01.Jun2021
326.02
2.14
0.6607385451401754
31.May2021
323.88
-0.1
-0.03086610284585468
28.May2021
323.98
-0.19
-0.05861122250670944
27.May2021
324.17
3.94
1.23036567467133
26.May2021
320.23
-2.56
-0.7930852876483162
25.May2021
322.79
-1.94
-0.5974193945739538
21.May2021
324.73
3.84
1.1966717566767429
20.May2021
320.89
2.5
0.7852005402179717
19.May2021
318.39
-7.5
-2.3013900395839086
18.May2021
325.89
1.96
0.6050689963881085
17.May2021
323.93
0.18
0.055598455598455596
14.May2021
323.75
2.45
0.7625272331154684
12.May2021
321.3
-3.3
-1.0166358595194085
11.May2021
324.6
-5.61
-1.6989188698101207
10.May2021
330.21
5.07
1.559328289352279
07.May2021
325.14
3.8
1.1825480799153545
06.May2021
321.34
0.76
0.2370703100630108
05.May2021
320.58
1.24
0.3883008705455001
04.May2021
319.34
-2
-0.6223937262712392
03.May2021
321.34
1.23
0.384242916497454
30.Apr2021
320.11
-0.97
-0.30210539429425687
29.Apr2021
321.08
2.79
0.8765591127588048
28.Apr2021
318.29
1.29
0.4069400630914827
27.Apr2021
317
-0.85
-0.26742173981437783
26.Apr2021
317.85
3.6
1.1455847255369929
23.Apr2021
314.25
0.46
0.14659485643264603
22.Apr2021
313.79
2.18
0.6995924392670325
21.Apr2021
311.61
-0.38
-0.12179877560178211
20.Apr2021
311.99
-3.1
-0.983845885302612
19.Apr2021
315.09
0.05
0.015871000507872015
16.Apr2021
315.04
2.59
0.8289326292206753
15.Apr2021
312.45
0.45
0.14423076923076922
14.Apr2021
312
3.58
1.1607548148628493
13.Apr2021
308.42
-1.77
-0.5706180083174829
12.Apr2021
310.19
0.66
0.21322650470067522
09.Apr2021
309.53
1.28
0.41524736415247365
08.Apr2021
308.25
-1.23
-0.397440868553703
07.Apr2021
309.48
-1.18
-0.3798364771776218
06.Apr2021
310.66
6.02
1.9761029411764706
01.Apr2021
304.64
-0.73
-0.23905426204276778
31.Mar2021
305.37
1.52
0.5002468323185782
30.Mar2021
303.85
-1.54
-0.5042732244015848
29.Mar2021
305.39
1.88
0.6194194589964087
26.Mar2021
303.51
7.98
2.7002334788346363
25.Mar2021
295.53
-6.43
-2.1294211153795204
24.Mar2021
301.96
1.64
0.5460841768779968
23.Mar2021
300.32
-2.86
-0.9433339930074544
22.Mar2021
303.18
-2.66
-0.8697358095736333
19.Mar2021
305.84
-2.72
-0.8815141301529686
18.Mar2021
308.56
4.48
1.4732965009208103
17.Mar2021
304.08
-0.82
-0.26894063627418824
16.Mar2021
304.9
-1.08
-0.3529642460291522
15.Mar2021
305.98
2.49
0.8204553692049161
12.Mar2021
303.49
1.31
0.43351644715070486
11.Mar2021
302.18
2.88
0.9622452388907451
10.Mar2021
299.3
1.86
0.6253362022592792
09.Mar2021
297.44
2.45
0.8305366283602834
08.Mar2021
294.99
5.49
1.8963730569948187
05.Mar2021
289.5
-1.72
-0.5906187761829544
04.Mar2021
291.22
0.63
0.21680030283216903
03.Mar2021
290.59
-0.77
-0.264277869302581
02.Mar2021
291.36
1.58
0.5452412174753261
01.Mar2021
289.78
4.23
1.4813517772719313
26.Feb2021
285.55
-7.46
-2.5459881915292994
25.Feb2021
293.01
2.67
0.919611489977268
24.Feb2021
290.34
3.85
1.3438514433313553
23.Feb2021
286.49
-0.11
-0.03838101884159107
22.Feb2021
286.6
1
0.35014005602240894
19.Feb2021
285.6
0.46
0.16132426176614997
18.Feb2021
285.14
0.12
0.04210230860992211
17.Feb2021
285.02
-0.73
-0.2554680664916885
16.Feb2021
285.75
0.83
0.291309841358978
15.Feb2021
284.92
1.1
0.38756958635755057
12.Feb2021
283.82
0.14
0.049351381838691484
11.Feb2021
283.68
0.5
0.1765661416766721
10.Feb2021
283.18
2.14
0.7614574437802448
09.Feb2021
281.04
-0.58
-0.20595128186918543
08.Feb2021
281.62
1.65
0.5893488588063007
05.Feb2021
279.97
3.16
1.141577255156967
04.Feb2021
276.81
3.2
1.1695478966412047
03.Feb2021
273.61
1.64
0.6030076846711034
02.Feb2021
271.97
4.82
1.8042298334269138
01.Feb2021
267.15
-2.56
-0.9491676244855586
29.Jan2021
269.71
0.08
0.029670288914438306
28.Jan2021
269.63
0.86
0.31997618781858095
27.Jan2021
268.77
-6.53
-2.371957864148202
26.Jan2021
275.3
1.3
0.4744525547445255
25.Jan2021
274
-1.13
-0.4107149347581143
22.Jan2021
275.13
-3.77
-1.351738974542847
21.Jan2021
278.9
-0.02
-0.007170514842965725
20.Jan2021
278.92
0.74
0.26601481055431736
19.Jan2021
278.18
1.65
0.5966802878530358
18.Jan2021
276.53
0.58
0.21018300416742164
15.Jan2021
275.95
-1.86
-0.6695223354090926
14.Jan2021
277.81
1.1
0.3975280980087456
13.Jan2021
276.71
0.89
0.32267420781669204
12.Jan2021
275.82
2.33
0.8519507111777396
11.Jan2021
273.49
-1.3
-0.47308854033989595
08.Jan2021
274.79
-0.19
-0.06909593424976362
07.Jan2021
274.98
6.02
2.238251041046996
06.Jan2021
268.96
6.88
2.625152625152625
05.Jan2021
262.08
-1.74
-0.6595405958608141
04.Jan2021
263.82
2.91
1.115327124295734
31.Dec2020
260.91
-1.5
-0.5716245569909684
30.Dec2020
262.41
1.35
0.5171225005745805
29.Dec2020
261.06
-1.63
-0.6205032547870113
28.Dec2020
262.69
1.76
0.6745104050894876
23.Dec2020
260.93
3.52
1.3674682413270658
22.Dec2020
257.41
0.8
0.3117571411870153
21.Dec2020
256.61
-5.1
-1.9487218677161744
18.Dec2020
261.71
0.37
0.14157802096885283
17.Dec2020
261.34
0.19
0.07275512157763737
16.Dec2020
261.15
3.84
1.4923632971901597
15.Dec2020
257.31
-2.9
-1.1144844548633797
14.Dec2020
260.21
1.57
0.6070213424064337
11.Dec2020
258.64
-0.68
-0.2622242788832331
10.Dec2020
259.32
-1.6
-0.6132147784761612
09.Dec2020
260.92
2.21
0.8542383363611766
08.Dec2020
258.71
0.48
0.185880803934477
07.Dec2020
258.23
-0.9
-0.347316018986609
04.Dec2020
259.13
3.33
1.3017982799061767
03.Dec2020
255.8
1.59
0.6254671334723261
02.Dec2020
254.21
-0.97
-0.3801238341562818
01.Dec2020
255.18
0.71
0.27901127834322315
30.Nov2020
254.47
-1.59
-0.6209482152620479
27.Nov2020
256.06
-0.01
-0.003905182176748545
26.Nov2020
256.07
1.08
0.4235460214126044
25.Nov2020
254.99
-1.08
-0.4217596750888429
24.Nov2020
256.07
5.93
2.370672423442872
23.Nov2020
250.14
3.78
1.5343399902581587
20.Nov2020
246.36
0.53
0.21559614367652444
19.Nov2020
245.83
-4.59
-1.8329206932353646
18.Nov2020
250.42
4.52
1.838145587637251
17.Nov2020
245.9
-2.05
-0.8267795926598105
16.Nov2020
247.95
5.53
2.281164920386107
13.Nov2020
242.42
2.5
1.0420140046682227
12.Nov2020
239.92
-2.84
-1.1698797165925194
11.Nov2020
242.76
-0.73
-0.29980697359234465
10.Nov2020
243.49
0.09
0.03697617091207888
09.Nov2020
243.4
12.8
5.5507372072853425
06.Nov2020
230.6
1.58
0.6898960789450703
05.Nov2020
229.02
3.3
1.4619883040935673
04.Nov2020
225.72
-0.32
-0.14156786409485048
03.Nov2020
226.04
6.79
3.096921322690992
02.Nov2020
219.25
5.75
2.693208430913349
30.Oct2020
213.5
-2.47
-1.143677362596657
29.Oct2020
215.97
1.45
0.6759276524333395
28.Oct2020
214.52
-7.05
-3.181838696574446
27.Oct2020
221.57
-1.29
-0.5788387328367585
26.Oct2020
222.86
-4.99
-2.1900373052446787
23.Oct2020
227.85
4.08
1.8233007105510122
22.Oct2020
223.77
-0.7
-0.311845680937319
21.Oct2020
224.47
-1.24
-0.5493775198263258
20.Oct2020
225.71
-0.98
-0.4323084388371785
19.Oct2020
226.69
1.51
0.6705746513899992
16.Oct2020
225.18
3.52
1.5880176847423983
15.Oct2020
221.66
-3.76
-1.6679975157483808
14.Oct2020
225.42
0.19
0.08435821160591396
13.Oct2020
225.23
-0.84
-0.3715663290131375
12.Oct2020
226.07
0.22
0.09740978525570068
09.Oct2020
225.85
2.2
0.9836798569192935
08.Oct2020
223.65
2.9
1.3137032842582106
07.Oct2020
220.75
0.88
0.40023650338836586
06.Oct2020
219.87
1.68
0.7699711260827719
05.Oct2020
218.19
6.12
2.8858395812703352
02.Oct2020
212.07
-0.76
-0.35709251515293894
01.Oct2020
212.83
-0.71
-0.33249039992507257
30.Sept2020
213.54
0.94
0.44214487300094074
29.Sept2020
212.6
0.1
0.047058823529411764
28.Sept2020
212.5
5.62
2.716550657385924
25.Sept2020
206.88
2.15
1.050163630147023
24.Sept2020
204.73
-7.16
-3.3791118032941623
23.Sept2020
211.89
1.36
0.6459886951978341
22.Sept2020
210.53
-0.52
-0.24638711205875385
21.Sept2020
211.05
-7.46
-3.4140313944441902
18.Sept2020
218.51
0.95
0.43666115094686525
17.Sept2020
217.56
-1.43
-0.6529978537832778
16.Sept2020
218.99
0.84
0.3850561540224616
15.Sept2020
218.15
0.54
0.24815036073709848
14.Sept2020
217.61
3.96
1.8534987128481162
11.Sept2020
213.65
-3.96
-1.8197693120720555
10.Sept2020
217.61
0.66
0.3042175616501498
09.Sept2020
216.95
0.72
0.33297877260324654
08.Sept2020
216.23
-3.06
-1.3954124675087782
07.Sept2020
219.29
-0.82
-0.37254100222615966
04.Sept2020
220.11
-4.46
-1.9860177227590505
03.Sept2020
224.57
4.47
2.0308950477055885
02.Sept2020
220.1
2.21
1.0142732571481023
01.Sept2020
217.89
-1.43
-0.652015320080248
31.Aug2020
219.32
-1.07
-0.4855029720041744
28.Aug2020
220.39
-0.42
-0.19020877677641412
27.Aug2020
220.81
1.82
0.8310881775423535
26.Aug2020
218.99
-2.06
-0.9319158561411446
25.Aug2020
221.05
3.79
1.7444536500046028
24.Aug2020
217.26
1.13
0.5228334798500902
21.Aug2020
216.13
-0.72
-0.3320267465990316
20.Aug2020
216.85
-3.63
-1.6464078374455733
19.Aug2020
220.48
0
0
18.Aug2020
220.48
-0.21
-0.09515610131859169
17.Aug2020
220.69
0.44
0.19977298524404086
14.Aug2020
220.25
-0.96
-0.4339767641607522
13.Aug2020
221.21
-1.11
-0.4992803166606693
12.Aug2020
222.32
-1.41
-0.630223930630671
11.Aug2020
223.73
5.37
2.459241619344202
10.Aug2020
218.36
5.06
2.372245663384904
07.Aug2020
213.3
-1.36
-0.6335600484487096
06.Aug2020
214.66
-0.35
-0.16278312636621553
05.Aug2020
215.01
2.64
1.2431134341008616
04.Aug2020
212.37
0.88
0.4160953236559648
03.Aug2020
211.49
0.32
0.15153667661126108
31.Jul2020
211.17
2.12
1.0141114565893328
30.Jul2020
209.05
-2.01
-0.9523358286743107
29.Jul2020
211.06
0.82
0.3900304414003044
28.Jul2020
210.24
-0.28
-0.1330039901197036
27.Jul2020
210.52
-2.31
-1.0853733026359067
24.Jul2020
212.83
-0.06
-0.028183568979285076
23.Jul2020
212.89
1.82
0.8622731795139054
22.Jul2020
211.07
-3.3
-1.539394504828101
21.Jul2020
214.37
2.96
1.400122983775602
20.Jul2020
211.41
-2.37
-1.108616334549537
17.Jul2020
213.78
1.78
0.839622641509434
16.Jul2020
212
0.76
0.35978034463169856
15.Jul2020
211.24
6.96
3.4070883101625222
14.Jul2020
204.28
0.97
0.47710392995917567
13.Jul2020
203.31
3.17
1.5838912761067252
10.Jul2020
200.14
-0.93
-0.46252548863579845
09.Jul2020
201.07
-2.95
-1.4459366728752083
08.Jul2020
204.02
-0.88
-0.42947779404587605
07.Jul2020
204.9
-5.01
-2.3867371730741747
06.Jul2020
209.91
4.34
2.1112029965461887
03.Jul2020
205.57
-3.54
-1.692888910142987
02.Jul2020
209.11
2.07
0.999806800618238
01.Jul2020
207.04
3.59
1.7645613172769723
30.Jun2020
203.45
2.09
1.0379419944378228
29.Jun2020
201.36
-2.1
-1.032143910350929
26.Jun2020
203.46
1.14
0.5634638196915777
25.Jun2020
202.32
-3.06
-1.4899211218229622
24.Jun2020
205.38
-2.87
-1.3781512605042017
22.Jun2020
208.25
-5.3
-2.481854366658862
19.Jun2020
213.55
2.56
1.2133276458599933
18.Jun2020
210.99
-2.09
-0.9808522620611977
17.Jun2020
213.08
-4.27
-1.964573268921095
16.Jun2020
217.35
13.52
6.632978462444194
15.Jun2020
203.83
-6.83
-3.24219120858255
12.Jun2020
210.66
-1.36
-0.6414489199132157
11.Jun2020
212.02
-11.23
-5.03023516237402
10.Jun2020
223.25
-3.48
-1.534865258236669
09.Jun2020
226.73
-4.87
-2.102763385146805
08.Jun2020
231.6
4.65
2.048909451421018
05.Jun2020
226.95
10.6
4.899468453894153
04.Jun2020
216.35
1.32
0.6138678323954797
03.Jun2020
215.03
4.95
2.3562452399086062
02.Jun2020
210.08
6.07
2.9753443458653988
29.May2020
204.01
-4.64
-2.223819793913252
28.May2020
208.65
1.18
0.568756928712585
27.May2020
207.47
3.93
1.9308244079787757
26.May2020
203.54
6.91
3.5142145145705133
25.May2020
196.63
1.05
0.5368647100930566
22.May2020
195.58
-1.87
-0.947075208913649
20.May2020
197.45
3.2
1.6473616473616473
19.May2020
194.25
-0.07
-0.03602305475504323
18.May2020
194.32
10.3
5.597217693728942
15.May2020
184.02
7.78
4.4144348615524285
14.May2020
176.24
-8.89
-4.802031005239561
13.May2020
185.13
-8.11
-4.19685365348789
12.May2020
193.24
1.04
0.5411030176899063
11.May2020
192.2
-2.2
-1.131687242798354
08.May2020
194.4
2.75
1.4349073832507175
07.May2020
191.65
2.73
1.4450561084056743
06.May2020
188.92
-4.55
-2.351785806585
05.May2020
193.47
6.46
3.4543607293727607
04.May2020
187.01
-11.41
-5.75042838423546
30.Apr2020
198.42
-2.63
-1.3081323053966676
29.Apr2020
201.05
3.92
1.9885354841982448
28.Apr2020
197.13
9.28
4.940111791322864
27.Apr2020
187.85
4.48
2.4431477340895458
24.Apr2020
183.37
-0.25
-0.13615074610608865
23.Apr2020
183.62
2.13
1.1736183811780263
22.Apr2020
181.49
-1
-0.5479752315195353
21.Apr2020
182.49
-3.57
-1.9187358916478556
20.Apr2020
186.06
-2.29
-1.215821608707194
17.Apr2020
188.35
8.86
4.936208145300574
16.Apr2020
179.49
-3.65
-1.9930108114011138
15.Apr2020
183.14
-9.01
-4.6890450169138695
14.Apr2020
192.15
-2.16
-1.11162575266327
09.Apr2020
194.31
15.72
8.802284562405509
08.Apr2020
178.59
-5.48
-2.9771282664203835
07.Apr2020
184.07
11.92
6.924194016845774
06.Apr2020
172.15
6.21
3.7423164999397374
03.Apr2020
165.94
1.38
0.8385999027710258
02.Apr2020
164.56
-1.74
-1.0463018641010222
01.Apr2020
166.3
-8.83
-5.041968823159938
31.Mar2020
175.13
3.99
2.3314245646838847
30.Mar2020
171.14
-0.4
-0.23318176518596245
27.Mar2020
171.54
-3.36
-1.9210977701543739
26.Mar2020
174.9
9.43
5.698918232912311
25.Mar2020
165.47
7.81
4.953697830775085
24.Mar2020
157.66
9.66
6.527027027027027
23.Mar2020
148
-12.52
-7.799651133815101
20.Mar2020
160.52
7.74
5.066108129336301
19.Mar2020
152.78
-2.63
-1.6922977929348175
18.Mar2020
155.41
-7.79
-4.77328431372549
17.Mar2020
163.2
-4.98
-2.96111309311452
16.Mar2020
168.18
-7.06
-4.028760556950468
13.Mar2020
175.24
-1.77
-0.9999435060166092
12.Mar2020
177.01
-18.12
-9.28611694767591
11.Mar2020
195.13
-1.65
-0.8384998475454822
10.Mar2020
196.78
0.48
0.2445236882322975
09.Mar2020
196.3
-16.58
-7.788425403983465
06.Mar2020
212.88
-8.41
-3.8004428577884224
05.Mar2020
221.29
-1.68
-0.7534645916491007
04.Mar2020
222.97
-2.13
-0.9462461128387384
03.Mar2020
225.1
5.87
2.677553254572823
02.Mar2020
219.23
3.11
1.439015361836017
28.Feb2020
216.12
-10.78
-4.750991626267078
27.Feb2020
226.9
-9.66
-4.083530605343253
26.Feb2020
236.56
-5.56
-2.2963819593589956
25.Feb2020
242.12
-2.31
-0.945055844208976
24.Feb2020
244.43
-7.32
-2.907646474677259
21.Feb2020
251.75
-2.06
-0.8116307474094795
20.Feb2020
253.81
0.76
0.300335901995653
19.Feb2020
253.05
0.2
0.07909827961241843
18.Feb2020
252.85
-0.57
-0.22492305263988635
17.Feb2020
253.42
-0.59
-0.232274319908665
14.Feb2020
254.01
0.57
0.22490530303030304
13.Feb2020
253.44
-1.77
-0.6935464911249559
12.Feb2020
255.21
2.03
0.8018010901335019
11.Feb2020
253.18
3.38
1.3530824659727783
10.Feb2020
249.8
-0.48
-0.1917852005753556
07.Feb2020
250.28
-2.24
-0.8870584508157769
06.Feb2020
252.52
1.45
0.5775281793922014
05.Feb2020
251.07
2.33
0.9367210742140387
04.Feb2020
248.74
3.44
1.402364451691806
03.Feb2020
245.3
-0.09
-0.036676311178124615
31.Jan2020
245.39
0.04
0.016303240269003465
30.Jan2020
245.35
-2.06
-0.8326260054161109
29.Jan2020
247.41
1.33
0.5404746423927178
28.Jan2020
246.08
-0.1
-0.04062068405231944
27.Jan2020
246.18
-5.14
-2.0452013369409516
24.Jan2020
251.32
1.31
0.5239790408383664
23.Jan2020
250.01
-2.84
-1.1231955704963417
22.Jan2020
252.85
0.46
0.18225761717976147
21.Jan2020
252.39
-1.54
-0.6064663489938172
20.Jan2020
253.93
0.29
0.11433527834726384
17.Jan2020
253.64
1.42
0.5630005550709698
16.Jan2020
252.22
1.17
0.4660426209918343
15.Jan2020
251.05
0.83
0.3317080968747502
14.Jan2020
250.22
0.89
0.3569566438053985
13.Jan2020
249.33
-1
-0.3994726960412256
10.Jan2020
250.33
0.99
0.39704820726718537
09.Jan2020
249.34
0.37
0.14861228260432985
08.Jan2020
248.97
0.9
0.36280082234853067
07.Jan2020
248.07
0.61
0.246504485573426
06.Jan2020
247.46
-1.21
-0.4865886516266538
03.Jan2020
248.67
-1.3
-0.5200624074888986
02.Jan2020
249.97
0.31
0.12416886966274132
31.Dec2019
249.66
0.2
0.08017317405596087
30.Dec2019
249.46
-0.16
-0.06409742809069786
27.Dec2019
249.62
-0.15
-0.0600552508307643
23.Dec2019
249.77
-0.1
-0.04002081082162725
20.Dec2019
249.87
1.39
0.5594011590470058
19.Dec2019
248.48
0.44
0.17739074342847927
18.Dec2019
248.04
0.4
0.16152479405588757
17.Dec2019
247.64
0.49
0.19826016589115922
16.Dec2019
247.15
0.64
0.2596243560098982
13.Dec2019
246.51
1.45
0.5916918305721048
12.Dec2019
245.06
1.67
0.6861415834668639
11.Dec2019
243.39
0.23
0.0945879256456654
10.Dec2019
243.16
-0.95
-0.3891688173364467
09.Dec2019
244.11
-0.21
-0.08595284872298625
06.Dec2019
244.32
2.79
1.1551360079493231
05.Dec2019
241.53
-0.42
-0.1735895846249225
04.Dec2019
241.95
2.67
1.1158475426278835
03.Dec2019
239.28
-4.51
-1.8499528282538251
02.Dec2019
243.79
-0.33
-0.135179419957398
29.Nov2019
244.12
-0.54
-0.22071446088449276
28.Nov2019
244.66
0.39
0.15965939329430548
27.Nov2019
244.27
0.3
0.12296593843505349
26.Nov2019
243.97
0.36
0.1477771848446287
25.Nov2019
243.61
0.88
0.36254274296543487
22.Nov2019
242.73
1.01
0.41783882177726295
21.Nov2019
241.72
0.37
0.1533043298114771
20.Nov2019
241.35
-0.82
-0.33860511211132677
19.Nov2019
242.17
-0.14
-0.05777722751846808
18.Nov2019
242.31
0.53
0.2192075440483084
15.Nov2019
241.78
0.82
0.34030544488711817
14.Nov2019
240.96
0.56
0.23294509151414308
13.Nov2019
240.4
-1.4
-0.5789909015715468
12.Nov2019
241.8
0.89
0.369432568178988
11.Nov2019
240.91
0.75
0.31229180546302465
08.Nov2019
240.16
-2.11
-0.8709291286581087
07.Nov2019
242.27
1.95
0.8114181091877497
06.Nov2019
240.32
-1.27
-0.5256840100997557
05.Nov2019
241.59
1.85
0.7716693084174523
04.Nov2019
239.74
5.04
2.1474222411589263
31.Oct2019
234.7
-2.01
-0.8491402982552491
30.Oct2019
236.71
-1.25
-0.5252983694738611
29.Oct2019
237.96
0.74
0.31194671612848834
28.Oct2019
237.22
1.24
0.5254682600220357
25.Oct2019
235.98
-0.04
-0.016947716295229218
24.Oct2019
236.02
0.39
0.16551372915163604
23.Oct2019
235.63
0.43
0.1828231292517007
22.Oct2019
235.2
-0.29
-0.12314747972313049
21.Oct2019
235.49
1.76
0.7530056047576263
18.Oct2019
233.73
0.14
0.05993407252022775
17.Oct2019
233.59
0.92
0.39540980788240854
16.Oct2019
232.67
1.26
0.5444881379369949
15.Oct2019
231.41
1.44
0.6261686306909597
14.Oct2019
229.97
-1.3
-0.5621135469364812
11.Oct2019
231.27
3.45
1.5143534369238874
10.Oct2019
227.82
1.92
0.849933598937583
09.Oct2019
225.9
0.49
0.21738166008606538
08.Oct2019
225.41
-3.19
-1.3954505686789151
07.Oct2019
228.6
0.89
0.39084800843177725
04.Oct2019
227.71
1.2
0.5297779347490177
03.Oct2019
226.51
-1.14
-0.5007687239182956
02.Oct2019
227.65
-8.2
-3.4767860928556287
01.Oct2019
235.85
1.16
0.49426903574928627
30.Sept2019
234.69
-0.39
-0.16590096988259315
27.Sept2019
235.08
0.14
0.05958968247212054
26.Sept2019
234.94
0.86
0.3673957621326042
25.Sept2019
234.08
-2.04
-0.8639674741656784
24.Sept2019
236.12
1.09
0.4637705824788325
23.Sept2019
235.03
-1.8
-0.7600388464299287
20.Sept2019
236.83
-0.26
-0.10966299717406892
19.Sept2019
237.09
1.24
0.5257578969684121
18.Sept2019
235.85
0.49
0.20819170632222977
17.Sept2019
235.36
-1.16
-0.4904447826822256
16.Sept2019
236.52
-0.32
-0.13511231210944097
13.Sept2019
236.84
1.75
0.7443957633246842
12.Sept2019
235.09
1.01
0.43147641831852357
11.Sept2019
234.08
1.47
0.6319590731266927
10.Sept2019
232.61
1.5
0.6490415819306824
09.Sept2019
231.11
1.25
0.543809275210998
06.Sept2019
229.86
0.46
0.2005231037489102
05.Sept2019
229.4
3.77
1.6708770996764615
04.Sept2019
225.63
1.89
0.8447304907481898
03.Sept2019
223.74
-1.35
-0.5997600959616154
02.Sept2019
225.09
-0.63
-0.27910685805422647
30.Aug2019
225.72
1.26
0.5613472333600642
29.Aug2019
224.46
4.25
1.9299759320648473
28.Aug2019
220.21
-1.92
-0.8643587088641786
27.Aug2019
222.13
1.26
0.5704713179698465
26.Aug2019
220.87
-3.7
-1.647593178073652
23.Aug2019
224.57
-1.81
-0.7995405954589628
22.Aug2019
226.38
0.95
0.42141684780197847
21.Aug2019
225.43
1.18
0.5261984392419174
20.Aug2019
224.25
-1.45
-0.6424457244129376
19.Aug2019
225.7
4.1
1.8501805054151625
16.Aug2019
221.6
-1.34
-0.6010585807840675
14.Aug2019
222.94
-4.4
-1.935427113574382
13.Aug2019
227.34
2
0.8875477056891808
12.Aug2019
225.34
-2.8
-1.2273165600070133
09.Aug2019
228.14
1.07
0.47122032853305146
08.Aug2019
227.07
5.95
2.690846599131693
07.Aug2019
221.12
-2.24
-1.002865329512894
06.Aug2019
223.36
-1.2
-0.5343783398646241
05.Aug2019
224.56
-5.12
-2.229188436084988
02.Aug2019
229.68
-5.44
-2.3137121469887716
01.Aug2019
235.12
-0.32
-0.13591573224600748
31.Jul2019
235.44
1.68
0.7186858316221766
30.Jul2019
233.76
-1.85
-0.7851958745384322
29.Jul2019
235.61
0.8
0.34070099229164
26.Jul2019
234.81
0.08
0.034081710901887274
25.Jul2019
234.73
0.88
0.3763096001710498
24.Jul2019
233.85
1.46
0.6282542278067043
23.Jul2019
232.39
0.46
0.19833570473849868
22.Jul2019
231.93
-0.34
-0.14638136651310973
19.Jul2019
232.27
1.91
0.8291370029519014
18.Jul2019
230.36
-1.31
-0.5654594897915138
17.Jul2019
231.67
-0.99
-0.4255136250322359
16.Jul2019
232.66
0.22
0.09464808122526243
15.Jul2019
232.44
0.41
0.17670128862647072
12.Jul2019
232.03
0.33
0.14242555028053516
11.Jul2019
231.7
-0.46
-0.19813921433494142
10.Jul2019
232.16
1.93
0.8382921426399688
09.Jul2019
230.23
-1.3
-0.5614823133071308
08.Jul2019
231.53
-0.01
-0.004318908180012093
05.Jul2019
231.54
-0.84
-0.36147689129873484
04.Jul2019
232.38
1.12
0.48430338147539564
03.Jul2019
231.26
1.54
0.6703813337976667
02.Jul2019
229.72
-1.01
-0.43774108265071726
01.Jul2019
230.73
3.21
1.4108649789029535
28.Jun2019
227.52
1.89
0.837654567211807
27.Jun2019
225.63
0.67
0.29783072546230444
26.Jun2019
224.96
-0.31
-0.1376126426066498
25.Jun2019
225.27
-1.69
-0.7446246034543532
24.Jun2019
226.96
-0.13
-0.05724602580474702
21.Jun2019
227.09
-0.12
-0.0528145768232032
20.Jun2019
227.21
1.45
0.6422749822820695
19.Jun2019
225.76
0.27
0.11973923455585614
18.Jun2019
225.49
2.35
1.053150488482567
17.Jun2019
223.14
0.78
0.3507825148407987
14.Jun2019
222.36
-1.19
-0.532319391634981
13.Jun2019
223.55
1.09
0.48997572597320865
12.Jun2019
222.46
-1.5
-0.669762457581711
11.Jun2019
223.96
1.87
0.8420009905894007
07.Jun2019
222.09
2
0.9087191603434959
06.Jun2019
220.09
1.16
0.5298497236559631
05.Jun2019
218.93
2.29
1.05705317577548
04.Jun2019
216.64
3.98
1.8715320229474277
03.Jun2019
212.66
0.79
0.37287015622787556
31.May2019
211.87
-2.05
-0.9583021690351533
29.May2019
213.92
-4.49
-2.055766677349938
28.May2019
218.41
0
0
27.May2019
218.41
-0.34
-0.15542857142857142
24.May2019
218.75
1.25
0.5747126436781609
23.May2019
217.5
-3.57
-1.6148731171122268
22.May2019
221.07
0.42
0.1903467029231815
21.May2019
220.65
1.39
0.6339505609778345
20.May2019
219.26
-0.77
-0.34995227923464983
17.May2019
220.03
-1.88
-0.8471903023748366
16.May2019
221.91
3.73
1.709597579979833
15.May2019
218.18
-0.17
-0.07785665216395694
14.May2019
218.35
-0.46
-0.21022805173438142
13.May2019
218.81
-3.38
-1.5212205769836626
10.May2019
222.19
-1.99
-0.8876795432241948
08.May2019
224.18
-1.36
-0.6029972510419438
07.May2019
225.54
-0.15
-0.06646284726837698
06.May2019
225.69
-2.45
-1.0739019900061366
03.May2019
228.14
0.35
0.15365029193555468
02.May2019
227.79
-1.15
-0.502315017035031
30.Apr2019
228.94
-0.02
-0.008735150244584208
29.Apr2019
228.96
1.95
0.8589929959032642
26.Apr2019
227.01
0.1
0.04407033625666564
25.Apr2019
226.91
-1.47
-0.6436640686575007
24.Apr2019
228.38
2.03
0.8968411751711951
23.Apr2019
226.35
0.45
0.199203187250996
18.Apr2019
225.9
-1.26
-0.554675118858954
17.Apr2019
227.16
0.16
0.07048458149779736
16.Apr2019
227
-0.34
-0.14955573150347498
15.Apr2019
227.34
0
0
12.Apr2019
227.34
1.86
0.8249068653539117
11.Apr2019
225.48
1.76
0.7866976577865189
10.Apr2019
223.72
0.27
0.1208324009845603
09.Apr2019
223.45
-1.29
-0.5739966183144968
08.Apr2019
224.74
0.61
0.27216347655378575
05.Apr2019
224.13
1.66
0.7461680226547399
04.Apr2019
222.47
-0.06
-0.026962656720442187
03.Apr2019
222.53
0.57
0.2568030275725356
02.Apr2019
221.96
1.66
0.7535179300953245
01.Apr2019
220.3
2.14
0.980931426475981
29.Mar2019
218.16
0.64
0.29422581831555716
28.Mar2019
217.52
0.49
0.22577523844629774
27.Mar2019
217.03
-0.88
-0.4038364462392731
26.Mar2019
217.91
2.15
0.9964775676677791
25.Mar2019
215.76
-1.5
-0.6904170118751726
22.Mar2019
217.26
-2.84
-1.2903225806451613
21.Mar2019
220.1
0.32
0.1456001456001456
20.Mar2019
219.78
-2.62
-1.1780575539568345
19.Mar2019
222.4
0.29
0.13056593579757778
18.Mar2019
222.11
1.3
0.588741451926996
15.Mar2019
220.81
0.66
0.29979559391324095
14.Mar2019
220.15
-0.68
-0.30792917628945343
13.Mar2019
220.83
1.56
0.7114516349705842
12.Mar2019
219.27
1.49
0.6841766920745707
11.Mar2019
217.78
2.76
1.283601525439494
08.Mar2019
215.02
-1.7
-0.784422296050203
07.Mar2019
216.72
-3.17
-1.4416299058620219
06.Mar2019
219.89
-1.11
-0.502262443438914
05.Mar2019
221
-2.08
-0.9324009324009324
04.Mar2019
223.08
0.51
0.22914139371883002
01.Mar2019
222.57
1.95
0.8838727223279848
28.Feb2019
220.62
-0.95
-0.42875840592137926
27.Feb2019
221.57
-1.43
-0.6412556053811659
26.Feb2019
223
-1.46
-0.6504499688140426
25.Feb2019
224.46
1
0.44750738387183386
22.Feb2019
223.46
-0.74
-0.33006244424620873
21.Feb2019
224.2
0.21
0.0937541854547078
20.Feb2019
223.99
1.6
0.7194568101083681
19.Feb2019
222.39
-0.02
-0.008992401420799424
18.Feb2019
222.41
0.24
0.10802538596570194
15.Feb2019
222.17
2.37
1.078252957233849
14.Feb2019
219.8
-1.48
-0.6688358640636298
13.Feb2019
221.28
2.06
0.9396952832770733
12.Feb2019
219.22
2.63
1.2142758206750082
11.Feb2019
216.59
0.6
0.2777906384554841
08.Feb2019
215.99
-1.32
-0.607427177764484
07.Feb2019
217.31
-0.8
-0.3667874008527807
06.Feb2019
218.11
-0.21
-0.09618908024917552
05.Feb2019
218.32
1.85
0.8546218875594771
04.Feb2019
216.47
0.53
0.2454385477447439
01.Feb2019
215.94
0.99
0.4605722260990928
31.Jan2019
214.95
1.49
0.6980230488147662
30.Jan2019
213.46
-0.41
-0.19170524150184692
29.Jan2019
213.87
1.52
0.7157993878031552
28.Jan2019
212.35
-1.86
-0.8683068017366136
25.Jan2019
214.21
4.04
1.922253413903031
24.Jan2019
210.17
-0.66
-0.3130484276431248
23.Jan2019
210.83
0.06
0.028467049390330693
22.Jan2019
210.77
-1.76
-0.8281183832870653
21.Jan2019
212.53
1.28
0.6059171597633136
18.Jan2019
211.25
3.37
1.621127573600154
17.Jan2019
207.88
-0.2
-0.09611687812379854
16.Jan2019
208.08
1.25
0.6043610694773486
15.Jan2019
206.83
0.03
0.014506769825918761
14.Jan2019
206.8
0
0
11.Jan2019
206.8
1.51
0.7355448390082323
10.Jan2019
205.29
-0.05
-0.02434985877081913
09.Jan2019
205.34
2.19
1.078021166625646
08.Jan2019
203.15
2.94
1.4684581189750763
07.Jan2019
200.21
2.06
1.0396164521826898
04.Jan2019
198.15
2.4
1.2260536398467432
03.Jan2019
195.75
0.69
0.35373731159643185
02.Jan2019
195.06
-0.99
-0.504973221117062
31.Dec2018
196.05
-1.16
-0.5882054662542467
28.Dec2018
197.21
6.31
3.3053954950235727
27.Dec2018
190.9
-4.75
-2.4278047533861487
21.Dec2018
195.65
-1.72
-0.8714596949891068
20.Dec2018
197.37
-4.27
-2.11763538980361
19.Dec2018
201.64
-1.76
-0.8652900688298918
18.Dec2018
203.4
-0.56
-0.2745636399293979
17.Dec2018
203.96
-3.96
-1.904578684109273
14.Dec2018
207.92
-0.98
-0.4691239827668741
13.Dec2018
208.9
-1.57
-0.7459495415023519
12.Dec2018
210.47
-0.71
-0.3362060801212236
11.Dec2018
211.18
2.43
1.164071856287425
10.Dec2018
208.75
-6.78
-3.145733772560664
07.Dec2018
215.53
4.02
1.9006193560588152
06.Dec2018
211.51
-4.62
-2.137602368944617
05.Dec2018
216.13
-4.98
-2.25227262448555
04.Dec2018
221.11
-1.29
-0.5800359712230215
03.Dec2018
222.4
2.66
1.2105215254391553
30.Nov2018
219.74
0.3
0.13671162960262487
29.Nov2018
219.44
2.26
1.0406114743530712
28.Nov2018
217.18
0.07
0.032241720786697986
27.Nov2018
217.11
-0.87
-0.39911918524635287
26.Nov2018
217.98
3.17
1.4757227317164006
23.Nov2018
214.81
-1.06
-0.4910362718302682
22.Nov2018
215.87
0.16
0.07417365907931946
21.Nov2018
215.71
1.02
0.47510363780334436
20.Nov2018
214.69
-5.35
-2.431376113433921
19.Nov2018
220.04
0.6
0.27342325920524974
16.Nov2018
219.44
2.37
1.09181370064956
15.Nov2018
217.07
-5.79
-2.598043614825451
14.Nov2018
222.86
0.19
0.08532806395113846
13.Nov2018
222.67
-0.26
-0.11662853810613197
12.Nov2018
222.93
-2.04
-0.9067875716762235
09.Nov2018
224.97
-2.75
-1.2076233971544001
08.Nov2018
227.72
1.68
0.743231286497965
07.Nov2018
226.04
2.09
0.933244027684751
06.Nov2018
223.95
1.74
0.7830430673687053
05.Nov2018
222.21
0.01
0.004500450045004501
02.Nov2018
222.2
3.28
1.4982642061026858
31.Oct2018
218.92
5.19
2.4282973845506013
30.Oct2018
213.73
-2.24
-1.037181089966199
29.Oct2018
215.97
3.64
1.7143126265718458
26.Oct2018
212.33
-1.7
-0.7942811755361397
25.Oct2018
214.03
-3.65
-1.6767732451304667
24.Oct2018
217.68
1.46
0.6752381833317916
23.Oct2018
216.22
-5.04
-2.2778631474283646
22.Oct2018
221.26
-2.7
-1.2055724236470797
19.Oct2018
223.96
-0.01
-0.004464883689779881
18.Oct2018
223.97
-0.69
-0.3071307753939286
17.Oct2018
224.66
1.67
0.7489125072873223
16.Oct2018
222.99
1.02
0.45952155696715774
15.Oct2018
221.97
-1.15
-0.5154177124417354
12.Oct2018
223.12
-2.76
-1.2218877279971667
11.Oct2018
225.88
-4.5
-1.9532945568191684
10.Oct2018
230.38
-2.01
-0.8649253410215586
09.Oct2018
232.39
-0.38
-0.16325127808566395
08.Oct2018
232.77
-1.51
-0.6445279153150076
05.Oct2018
234.28
-0.74
-0.31486681984511955
04.Oct2018
235.02
0.05
0.021279312252627997
03.Oct2018
234.97
0.19
0.08092682511287162
02.Oct2018
234.78
-1.38
-0.584349593495935
01.Oct2018
236.16
1.58
0.673544206667235
28.Sept2018
234.58
-0.36
-0.15323061207116712
27.Sept2018
234.94
-1.03
-0.4364961647667076
26.Sept2018
235.97
-1.68
-0.7069219440353461
25.Sept2018
237.65
-0.92
-0.3856310516829442
24.Sept2018
238.57
-0.78
-0.32588259870482555
21.Sept2018
239.35
1.74
0.7322924119355246
20.Sept2018
237.61
0.37
0.15596020907098296
19.Sept2018
237.24
1.81
0.7688060145266109
18.Sept2018
235.43
-0.82
-0.3470899470899471
17.Sept2018
236.25
0.67
0.2844044485949571
14.Sept2018
235.58
0.12
0.050964070330417055
13.Sept2018
235.46
0.55
0.2341322208505385
12.Sept2018
234.91
0.94
0.40176090951831434
11.Sept2018
233.97
-1.07
-0.45524166099387336
10.Sept2018
235.04
1.11
0.4745009190783568
07.Sept2018
233.93
-1.89
-0.8014587397167331
06.Sept2018
235.82
0.94
0.40020435967302453
05.Sept2018
234.88
-0.04
-0.017027073046143367
04.Sept2018
234.92
-0.91
-0.385871178391214
03.Sept2018
235.83
0.1
0.04242141432995376
31.Aug2018
235.73
-2.01
-0.8454614284512493
30.Aug2018
237.74
0.48
0.202309702436146
29.Aug2018
237.26
-1.12
-0.46983807366389796
28.Aug2018
238.38
0.29
0.1218026796589525
27.Aug2018
238.09
2.65
1.1255521576622494
24.Aug2018
235.44
0.37
0.15739992342706427
23.Aug2018
235.07
-0.16
-0.06801853505080134
22.Aug2018
235.23
-0.61
-0.25864993215739485
21.Aug2018
235.84
1.15
0.49000809578593035
20.Aug2018
234.69
1.06
0.4537088558832342
17.Aug2018
233.63
1.4
0.6028506222279637
16.Aug2018
232.23
0.83
0.35868625756266204
14.Aug2018
231.4
0
0
13.Aug2018
231.4
0.46
0.19918593574088508
10.Aug2018
230.94
-2.57
-1.100595263586142
09.Aug2018
233.51
0.77
0.33084128211738423
08.Aug2018
232.74
-1.63
-0.6954815036054103
07.Aug2018
234.37
1.3
0.5577723430728966
06.Aug2018
233.07
0.64
0.27535171879705717
03.Aug2018
232.43
2.71
1.1796970224621277
02.Aug2018
229.72
-1.13
-0.4894953432965129
01.Aug2018
230.85
0.22
0.09539088583445346
31.Jul2018
230.63
-0.17
-0.07365684575389948
30.Jul2018
230.8
-0.87
-0.3755341649760435
27.Jul2018
231.67
0.61
0.2640006924608327
26.Jul2018
231.06
2.23
0.9745225713411703
25.Jul2018
228.83
-1.35
-0.5864975236771223
24.Jul2018
230.18
0.77
0.3356436075149296
23.Jul2018
229.41
0.17
0.07415808759378817
20.Jul2018
229.24
-0.09
-0.03924475646448349
19.Jul2018
229.33
-0.01
-0.004360338362256911
18.Jul2018
229.34
0.77
0.33687710548190924
17.Jul2018
228.57
-0.65
-0.2835703690777419
16.Jul2018
229.22
-0.44
-0.19158756422537665
13.Jul2018
229.66
0.23
0.10024844179052435
12.Jul2018
229.43
-0.34
-0.14797406101753927
11.Jul2018
229.77
-2.18
-0.9398577279586118
10.Jul2018
231.95
0.85
0.36780614452617916
09.Jul2018
231.1
2.24
0.9787643100585511
06.Jul2018
228.86
1.43
0.6287648946928726
05.Jul2018
227.43
0.38
0.16736401673640167
04.Jul2018
227.05
-0.82
-0.3598543028919998
03.Jul2018
227.87
2.6
1.1541705508944822
02.Jul2018
225.27
-2.67
-1.1713608844432746
29.Jun2018
227.94
2.52
1.1179132286398723
28.Jun2018
225.42
-3.25
-1.4212620807276861
27.Jun2018
228.67
1.14
0.5010328308354942
26.Jun2018
227.53
-0.53
-0.23239498377619924
25.Jun2018
228.06
-2.44
-1.0585683297180044
22.Jun2018
230.5
0.41
0.17819114259637533
21.Jun2018
230.09
-0.74
-0.32058224667504226
20.Jun2018
230.83
1.12
0.4875712855339341
19.Jun2018
229.71
-0.85
-0.3686675919500347
18.Jun2018
230.56
0.42
0.18249761015034327
15.Jun2018
230.14
-0.68
-0.29460185425872976
14.Jun2018
230.82
-0.1
-0.04330504070673826
13.Jun2018
230.92
-0.32
-0.13838436256702993
12.Jun2018
231.24
0.03
0.01297521733489036
11.Jun2018
231.21
1.49
0.6486157060769633
08.Jun2018
229.72
-0.63
-0.273496852615585
07.Jun2018
230.35
2.01
0.8802662695979679
06.Jun2018
228.34
0.91
0.40012311480455526
05.Jun2018
227.43
-0.11
-0.04834314845741408
04.Jun2018
227.54
1.91
0.8465186367061118
01.Jun2018
225.63
0.76
0.3379730510961889
31.May2018
224.87
0.64
0.2854212192837711
30.May2018
224.23
0.25
0.111617108670417
29.May2018
223.98
-1.52
-0.6740576496674058
28.May2018
225.5
-0.15
-0.06647462884998892
25.May2018
225.65
0.31
0.13756989438182302
24.May2018
225.34
-0.39
-0.17277278164178445
23.May2018
225.73
-1.6
-0.7038226366955527
22.May2018
227.33
1.09
0.4817892503536068
18.May2018
226.24
0.29
0.12834697942022572
17.May2018
225.95
0.91
0.40437255599004623
16.May2018
225.04
1.29
0.576536312849162
15.May2018
223.75
-1.66
-0.7364358280466705
14.May2018
225.41
0.31
0.13771657041314972
11.May2018
225.1
3.1
1.3963963963963963
09.May2018
222
0.83
0.375276936293349
08.May2018
221.17
-0.84
-0.37836133507499664
07.May2018
222.01
2.82
1.286555043569506
04.May2018
219.19
-0.34
-0.1548763266979456
03.May2018
219.53
-2.52
-1.1348795316370186
02.May2018
222.05
-2.45
-1.0913140311804008
30.Apr2018
224.5
0.33
0.14720970691885624
27.Apr2018
224.17
0.76
0.34018172866031066
26.Apr2018
223.41
2.05
0.926093241778099
25.Apr2018
221.36
-3.75
-1.6658522500111057
24.Apr2018
225.11
1.2
0.5359296145772855
23.Apr2018
223.91
-0.39
-0.17387427552385198
20.Apr2018
224.3
-0.25
-0.11133377866844801
19.Apr2018
224.55
-0.94
-0.4168699277129806
18.Apr2018
225.49
1.5
0.6696727532479129
17.Apr2018
223.99
2.21
0.9964830011723329
16.Apr2018
221.78
0
0
13.Apr2018
221.78
0.42
0.18973617636429346
12.Apr2018
221.36
1.78
0.8106384916659076
11.Apr2018
219.58
1.05
0.4804832288472978
10.Apr2018
218.53
1.47
0.6772321017230258
09.Apr2018
217.06
-1.6
-0.7317296259032288
06.Apr2018
218.66
0.29
0.13280212483399734
05.Apr2018
218.37
3.95
1.842178901221901
04.Apr2018
214.42
0.46
0.2149934567208824
03.Apr2018
213.96
-2.91
-1.3418176787937475
29.Mar2018
216.87
0.75
0.3470294280955025
28.Mar2018
216.12
-1.31
-0.6024927562893805
27.Mar2018
217.43
2.1
0.9752472948497655
26.Mar2018
215.33
-1.94
-0.8928982372163667
23.Mar2018
217.27
-1.81
-0.8261822165419025
22.Mar2018
219.08
-2.73
-1.230783102655426
21.Mar2018
221.81
0.66
0.29843997286909335
20.Mar2018
221.15
-0.72
-0.32451435525307615
19.Mar2018
221.87
-1.72
-0.7692651728610403
16.Mar2018
223.59
0.7
0.3140562609358877
15.Mar2018
222.89
-0.65
-0.2907757000984164
14.Mar2018
223.54
-0.97
-0.4320520244087123
13.Mar2018
224.51
0.29
0.12933725805012933
12.Mar2018
224.22
2.07
0.9318028359216746
09.Mar2018
222.15
0.99
0.44763971785132933
08.Mar2018
221.16
0.76
0.3448275862068966
07.Mar2018
220.4
-0.5
-0.22634676324128564
06.Mar2018
220.9
3.05
1.4000459031443655
05.Mar2018
217.85
2.66
1.2361169199312236
02.Mar2018
215.19
-2.67
-1.225557697603966
01.Mar2018
217.86
-3.54
-1.5989159891598916
28.Feb2018
221.4
-2.45
-1.0944829126647309
27.Feb2018
223.85
1.76
0.79247152055473
26.Feb2018
222.09
1.78
0.8079524306658799
23.Feb2018
220.31
0.53
0.24115024115024114
22.Feb2018
219.78
-1.06
-0.4799855098714001
21.Feb2018
220.84
-0.06
-0.027161611588954276
20.Feb2018
220.9
-0.66
-0.29788770536197867
19.Feb2018
221.56
0.16
0.07226738934056007
16.Feb2018
221.4
1.25
0.5677946854417443
15.Feb2018
220.15
4.15
1.9212962962962963
14.Feb2018
216
1.66
0.7744704674815713
13.Feb2018
214.34
-0.39
-0.18162343408000745
12.Feb2018
214.73
1.56
0.7318102922550077
09.Feb2018
213.17
-5.12
-2.3455036877548214
08.Feb2018
218.29
-2.49
-1.1278195488721805
07.Feb2018
220.78
2.64
1.2102319611258825
06.Feb2018
218.14
-6.17
-2.7506575721100264
05.Feb2018
224.31
-3.91
-1.7132591359214793
02.Feb2018
228.22
-0.98
-0.42757417102966844
01.Feb2018
229.2
-0.75
-0.32615786040443573
31.Jan2018
229.95
0.34
0.14807717433909673
30.Jan2018
229.61
-4.13
-1.766920509968341
29.Jan2018
233.74
1.16
0.49875311720698257
26.Jan2018
232.58
0.07
0.030106231990021933
25.Jan2018
232.51
-0.17
-0.07306171566099363
24.Jan2018
232.68
1.83
0.792722547108512
23.Jan2018
230.85
1.17
0.5094043887147336
22.Jan2018
229.68
2.56
1.1271574498062698
19.Jan2018
227.12
0.06
0.026424733550603364
18.Jan2018
227.06
1.18
0.5224012750132814
17.Jan2018
225.88
-2.41
-1.0556747995970037
16.Jan2018
228.29
1.21
0.5328518583759028
15.Jan2018
227.08
0.64
0.2826355767532238
12.Jan2018
226.44
1.39
0.6176405243279272
11.Jan2018
225.05
1.4
0.6259780907668232
10.Jan2018
223.65
-1.08
-0.4805766920304365
09.Jan2018
224.73
1.23
0.5503355704697986
08.Jan2018
223.5
0.23
0.1030142876338066
05.Jan2018
223.27
0.39
0.17498205312275664
04.Jan2018
222.88
1.53
0.6912130110684437
03.Jan2018
221.35
1.23
0.558786116663638
02.Jan2018
220.12
-0.22
-0.09984569301987838
29.Dec2017
220.34
-0.06
-0.02722323049001815
28.Dec2017
220.4
-0.33
-0.14950391881484165
27.Dec2017
220.73
0.5
0.22703537211097488
22.Dec2017
220.23
1.17
0.5341002465078061
21.Dec2017
219.06
-0.24
-0.1094391244870041
20.Dec2017
219.3
-0.34
-0.15479876160990713
19.Dec2017
219.64
0.06
0.027324892977502506
18.Dec2017
219.58
1.47
0.6739718490669846
15.Dec2017
218.11
-0.43
-0.19676031847716666
14.Dec2017
218.54
-0.81
-0.3692728516070207
13.Dec2017
219.35
-0.29
-0.1320342378437443
12.Dec2017
219.64
-0.06
-0.027309968138370506
11.Dec2017
219.7
1.04
0.4756242568370987
08.Dec2017
218.66
1.13
0.5194685790465683
07.Dec2017
217.53
-0.16
-0.07349901235702146
06.Dec2017
217.69
-1.29
-0.5890948945109142
05.Dec2017
218.98
-2.46
-1.1109104046242775
04.Dec2017
221.44
1.91
0.8700405411561062
01.Dec2017
219.53
-0.12
-0.05463236967903483
30.Nov2017
219.65
0.33
0.15046507386467262
29.Nov2017
219.32
3.59
1.6641171835164326
28.Nov2017
215.73
0.39
0.18110894399554192
27.Nov2017
215.34
-0.64
-0.29632373367904435
24.Nov2017
215.98
0.44
0.20413844298042128
23.Nov2017
215.54
-0.29
-0.1343650094982162
22.Nov2017
215.83
0.29
0.13454579196436856
21.Nov2017
215.54
0.75
0.34917826714465294
20.Nov2017
214.79
0.68
0.31759376021671104
17.Nov2017
214.11
0.41
0.1918577445016378
16.Nov2017
213.7
1.85
0.8732593816379514
15.Nov2017
211.85
-1.79
-0.8378580790114211
14.Nov2017
213.64
0.08
0.037460198539052254
13.Nov2017
213.56
-0.43
-0.20094396934436187
10.Nov2017
213.99
-0.03
-0.014017381553125876
09.Nov2017
214.02
-0.51
-0.23772898895259403
08.Nov2017
214.53
-1.53
-0.7081366287142461
07.Nov2017
216.06
0.99
0.460315246198912
06.Nov2017
215.07
0.58
0.2704088768707166
03.Nov2017
214.49
0.53
0.24770985230884277
02.Nov2017
213.96
-1.27
-0.5900664405519677
31.Oct2017
215.23
0.37
0.17220515684631854
30.Oct2017
214.86
1.41
0.6605762473647224
27.Oct2017
213.45
-1.24
-0.577576971447203
26.Oct2017
214.69
0.45
0.21004480955937266
25.Oct2017
214.24
-0.66
-0.30711959050721266
24.Oct2017
214.9
-0.5
-0.23212627669452182
23.Oct2017
215.4
0.42
0.19536701088473346
20.Oct2017
214.98
1.61
0.7545578103763416
19.Oct2017
213.37
-0.67
-0.31302560269108576
18.Oct2017
214.04
0.42
0.1966108042318135
17.Oct2017
213.62
-0.49
-0.22885432721498294
16.Oct2017
214.11
0.38
0.17779441351237543
13.Oct2017
213.73
0.93
0.43703007518796994
12.Oct2017
212.8
-0.21
-0.09858692080184028
11.Oct2017
213.01
-0.58
-0.2715482934594316
10.Oct2017
213.59
0.63
0.2958302028549962
09.Oct2017
212.96
-0.4
-0.18747656542932134
06.Oct2017
213.36
-0.45
-0.21046723726673214
05.Oct2017
213.81
0.98
0.4604614011182634
04.Oct2017
212.83
0.5
0.2354825036499788
03.Oct2017
212.33
0.62
0.2928534315809362
02.Oct2017
211.71
0.14
0.06617195254525689
29.Sept2017
211.57
1.11
0.5274161360828661
28.Sept2017
210.46
0.15
0.07132328467500357
27.Sept2017
210.31
0.3
0.1428503404599781
26.Sept2017
210.01
0.34
0.16215958410836076
25.Sept2017
209.67
0.96
0.4599683771740693
22.Sept2017
208.71
-0.09
-0.04310344827586207
21.Sept2017
208.8
0.13
0.062299324291944215
20.Sept2017
208.67
-0.21
-0.10053619302949061
19.Sept2017
208.88
-0.39
-0.18636211592679314
18.Sept2017
209.27
1.54
0.7413469407403841
15.Sept2017
207.73
0.26
0.12531932327565432
14.Sept2017
207.47
0.1
0.04822298307373294
13.Sept2017
207.37
0.84
0.40672057328233185
12.Sept2017
206.53
1.89
0.9235731039874903
11.Sept2017
204.64
2.46
1.2167375605895736
08.Sept2017
202.18
-1.12
-0.5509099852434826
07.Sept2017
203.3
-0.8
-0.39196472317491426
06.Sept2017
204.1
-1.04
-0.5069708491761724
05.Sept2017
205.14
-0.95
-0.46096365665485955
04.Sept2017
206.09
0.14
0.06797766448167031
01.Sept2017
205.95
1.33
0.6499853386765712
31.Aug2017
204.62
1.5
0.7384797164237888
30.Aug2017
203.12
0.31
0.1528524234505202
29.Aug2017
202.81
-1.57
-0.76817692533516
28.Aug2017
204.38
-0.33
-0.16120365394948952
25.Aug2017
204.71
1.06
0.5205008593174564
24.Aug2017
203.65
0.32
0.15737962917424875
23.Aug2017
203.33
0.72
0.35536251912541333
22.Aug2017
202.61
1.3
0.6457702051562267
21.Aug2017
201.31
-0.02
-0.009933939303630854
18.Aug2017
201.33
-3.28
-1.6030497043155272
17.Aug2017
204.61
-1.12
-0.5444028581150051
16.Aug2017
205.73
-0.26
-0.12621971940385457
14.Aug2017
205.99
1.88
0.9210719709960316
11.Aug2017
204.11
-1.92
-0.9319031209047226
10.Aug2017
206.03
-1.41
-0.6797146162745854
09.Aug2017
207.44
-1.13
-0.5417845327707724
08.Aug2017
208.57
-0.46
-0.2200641056307707
07.Aug2017
209.03
-0.26
-0.12422953796167996
04.Aug2017
209.29
-0.01
-0.004777830864787387
03.Aug2017
209.3
-0.06
-0.02865876958349255
02.Aug2017
209.36
-0.39
-0.18593563766388557
01.Aug2017
209.75
0.14
0.06679070655026001
31.Jul2017
209.61
-0.02
-0.009540619186185184
28.Jul2017
209.63
-1
-0.4747661776575037
27.Jul2017
210.63
-1.08
-0.5101317840442114
26.Jul2017
211.71
-0.25
-0.11794678241177581
25.Jul2017
211.96
0.91
0.4311774461028192
24.Jul2017
211.05
0.72
0.3423192126658109
21.Jul2017
210.33
-1.38
-0.6518350573898257
20.Jul2017
211.71
1.29
0.6130595950955232
19.Jul2017
210.42
0.62
0.29551954242135364
18.Jul2017
209.8
-0.53
-0.25198497599011077
17.Jul2017
210.33
0.49
0.23351124666412504
14.Jul2017
209.84
0.72
0.34429992348890587
13.Jul2017
209.12
-0.34
-0.16232216174926
12.Jul2017
209.46
2.11
1.0176030865686039
11.Jul2017
207.35
-0.07
-0.033747951017259664
10.Jul2017
207.42
0.87
0.4212055192447349
07.Jul2017
206.55
-0.42
-0.20292796057399623
06.Jul2017
206.97
-0.84
-0.40421538905731197
05.Jul2017
207.81
-0.83
-0.3978144171779141
04.Jul2017
208.64
-0.24
-0.11489850631941785
03.Jul2017
208.88
1.55
0.7476004437370376
30.Jun2017
207.33
-0.92
-0.4417767106842737
29.Jun2017
208.25
0.51
0.24549918166939444
28.Jun2017
207.74
0.24
0.11566265060240964
27.Jun2017
207.5
-0.43
-0.20680036550762276
26.Jun2017
207.93
1.84
0.8928138192052016
22.Jun2017
206.09
-1.13
-0.5453141588649745
21.Jun2017
207.22
-0.64
-0.3078995477725392
20.Jun2017
207.86
-1.29
-0.616782213722209
19.Jun2017
209.15
1.55
0.7466281310211946
16.Jun2017
207.6
-0.42
-0.2019036631093164
15.Jun2017
208.02
-1.23
-0.5878136200716846
14.Jun2017
209.25
0.57
0.27314548591144333
13.Jun2017
208.68
0.22
0.10553583421279862
12.Jun2017
208.46
0.74
0.3562487964567687
09.Jun2017
207.72
1.61
0.7811362864489836
08.Jun2017
206.11
-0.73
-0.352929800812222
07.Jun2017
206.84
0.77
0.37365943611394187
06.Jun2017
206.07
-1.22
-0.5885474456076029
02.Jun2017
207.29
0.75
0.363125786772538
01.Jun2017
206.54
2.07
1.0123734533183353
31.May2017
204.47
-0.94
-0.45762134268049265
30.May2017
205.41
-0.25
-0.12155985607313041
29.May2017
205.66
0.1
0.04864759680871765
26.May2017
205.56
-0.31
-0.15058046339923253
24.May2017
205.87
0.84
0.4096961420279959
23.May2017
205.03
-0.27
-0.13151485630784218
22.May2017
205.3
1.38
0.6767359748921146
19.May2017
203.92
2.38
1.1809070159769772
18.May2017
201.54
-2.49
-1.2204087634171445
17.May2017
204.03
-2.81
-1.3585380003867724
16.May2017
206.84
-0.57
-0.27481799334651175
15.May2017
207.41
1.09
0.5283055447848003
12.May2017
206.32
-0.37
-0.17901204702694856
11.May2017
206.69
-0.68
-0.327916284901384
10.May2017
207.37
-0.3
-0.14445996051427745
09.May2017
207.67
0.16
0.07710471784492313
08.May2017
207.51
0.95
0.4599147947327653
05.May2017
206.56
0.86
0.41808458920758385
04.May2017
205.7
-0.98
-0.4741629572285659
03.May2017
206.68
-0.04
-0.01934984520123839
02.May2017
206.72
-1.72
-0.8251775091153329
28.Apr2017
208.44
-0.05
-0.023981965561897453
27.Apr2017
208.49
0.29
0.13928914505283382
26.Apr2017
208.2
-0.03
-0.014407145944388416
25.Apr2017
208.23
1.52
0.7353296889361908
24.Apr2017
206.71
1.65
0.8046425436457623
21.Apr2017
205.06
0.77
0.3769151696118263
20.Apr2017
204.29
-0.51
-0.2490234375
19.Apr2017
204.8
0.76
0.3724759851009606
18.Apr2017
204.04
-0.47
-0.22981761283066843
13.Apr2017
204.51
-1.65
-0.80034924330617
12.Apr2017
206.16
0.63
0.3065245949496424
11.Apr2017
205.53
-0.97
-0.46973365617433416
10.Apr2017
206.5
1.56
0.7611983995315702
07.Apr2017
204.94
0.64
0.3132648066568771
06.Apr2017
204.3
-2.23
-1.0797462838328573
05.Apr2017
206.53
1.31
0.6383393431439431
04.Apr2017
205.22
-0.7
-0.33993783993783994
03.Apr2017
205.92
0.02
0.009713453132588635
31.Mar2017
205.9
0.59
0.2873703180556232
30.Mar2017
205.31
1.18
0.5780629990692205
29.Mar2017
204.13
1.99
0.9844662115365588
28.Mar2017
202.14
1.65
0.822983689959599
27.Mar2017
200.49
-2.91
-1.4306784660766962
24.Mar2017
203.4
0.49
0.24148637326893696
23.Mar2017
202.91
1.71
0.8499005964214712
22.Mar2017
201.2
-1.86
-0.9159854230276766
21.Mar2017
203.06
-2.57
-1.2498176336137723
20.Mar2017
205.63
0.17
0.08274116616373017
17.Mar2017
205.46
-0.11
-0.0535097533686822
16.Mar2017
205.57
1.37
0.6709108716944172
15.Mar2017
204.2
1.51
0.7449800187478415
14.Mar2017
202.69
-1.82
-0.8899320326634395
13.Mar2017
204.51
0.27
0.13219741480611047
10.Mar2017
204.24
0.59
0.28971274245028233
09.Mar2017
203.65
-0.94
-0.4594554963585708
08.Mar2017
204.59
-0.14
-0.06838274800957359
07.Mar2017
204.73
-0.15
-0.07321358844201484
06.Mar2017
204.88
-0.74
-0.3598871705087054
03.Mar2017
205.62
-1.55
-0.7481778249746585
02.Mar2017
207.17
0.82
0.39738308698812697
01.Mar2017
206.35
1.52
0.7420787970512132
28.Feb2017
204.83
-0.64
-0.31148099479242713
27.Feb2017
205.47
1.38
0.6761722769366456
24.Feb2017
204.09
-1.05
-0.5118455688797894
23.Feb2017
205.14
-0.14
-0.0681995323460639
22.Feb2017
205.28
-0.39
-0.1896241552000778
21.Feb2017
205.67
1.16
0.5672094274118625
20.Feb2017
204.51
0.68
0.3336113427856547
17.Feb2017
203.83
-1.51
-0.7353657348787377
16.Feb2017
205.34
0.53
0.2587764269322787
15.Feb2017
204.81
1.53
0.7526564344746163
14.Feb2017
203.28
-0.41
-0.20128626834896166
13.Feb2017
203.69
1.4
0.6920757328587671
10.Feb2017
202.29
1.55
0.7721430706386371
09.Feb2017
200.74
2.29
1.1539430587049635
08.Feb2017
198.45
-1.49
-0.745223567070121
07.Feb2017
199.94
-0.26
-0.12987012987012986
06.Feb2017
200.2
0.32
0.16009605763458074
03.Feb2017
199.88
1.25
0.6293107788350198
02.Feb2017
198.63
-0.95
-0.4759995991582323
01.Feb2017
199.58
1.69
0.8540098034261459
31.Jan2017
197.89
-0.05
-0.02526017985248055
30.Jan2017
197.94
-1.83
-0.9160534614807028
27.Jan2017
199.77
-1.13
-0.5624688899950224
26.Jan2017
200.9
0.35
0.17452006980802792
25.Jan2017
200.55
2.74
1.3851675850563672
24.Jan2017
197.81
0.68
0.3449500329731649
23.Jan2017
197.13
-0.16
-0.08109888995894368
20.Jan2017
197.29
-0.2
-0.10127095042786977
19.Jan2017
197.49
0.37
0.18770292207792208
18.Jan2017
197.12
0.13
0.06599319762424488
17.Jan2017
196.99
-0.87
-0.43970484180733854
16.Jan2017
197.86
-0.28
-0.14131422226708387
13.Jan2017
198.14
0.89
0.4512040557667934
12.Jan2017
197.25
-0.37
-0.18722801335897177
11.Jan2017
197.62
0.8
0.406462757849812
10.Jan2017
196.82
-0.33
-0.16738523966522953
09.Jan2017
197.15
-0.84
-0.4242638517096823
06.Jan2017
197.99
-0.42
-0.21168287888715287
05.Jan2017
198.41
1.18
0.5982862647670233
04.Jan2017
197.23
0.81
0.4123816311984523
03.Jan2017
196.42
1.67
0.8575096277278562
02.Jan2017
194.75
-0.18
-0.09234084030164674
30.Dec2016
194.93
-0.62
-0.3170544617744822
29.Dec2016
195.55
-1.23
-0.6250635227157232
28.Dec2016
196.78
-0.81
-0.4099397742800749
27.Dec2016
197.59
1.42
0.7238619564663302
23.Dec2016
196.17
-0.28
-0.14252990582845507
22.Dec2016
196.45
-0.73
-0.37022010345876866
21.Dec2016
197.18
0.11
0.055817729740701275
20.Dec2016
197.07
0.81
0.41271782329562823
19.Dec2016
196.26
-0.34
-0.17293997965412003
16.Dec2016
196.6
0.45
0.22941626306398163
15.Dec2016
196.15
-0.87
-0.44157953507258146
14.Dec2016
197.02
-0.62
-0.3137016798218984
13.Dec2016
197.64
-1.02
-0.5134400483237692
12.Dec2016
198.66
0.18
0.09068923821039904
09.Dec2016
198.48
1.59
0.8075575194270913
08.Dec2016
196.89
2.62
1.348638492819272
07.Dec2016
194.27
1.22
0.631960631960632
06.Dec2016
193.05
-0.34
-0.17581053829050106
05.Dec2016
193.39
1.6
0.8342457896657803
02.Dec2016
191.79
-1.55
-0.8016964932243715
01.Dec2016
193.34
-0.59
-0.3042334863094931
30.Nov2016
193.93
1.56
0.8109372563289494
29.Nov2016
192.37
-1.85
-0.9525280609617959
28.Nov2016
194.22
-0.47
-0.24140942010375468
25.Nov2016
194.69
0.42
0.21619395686415813
24.Nov2016
194.27
1.26
0.6528159162737682
23.Nov2016
193.01
-0.17
-0.08800082824308934
22.Nov2016
193.18
0.59
0.30635027779220103
21.Nov2016
192.59
1.44
0.7533350771645305
18.Nov2016
191.15
0.41
0.21495229107685854
17.Nov2016
190.74
1.35
0.7128148265483922
16.Nov2016
189.39
0.59
0.3125
15.Nov2016
188.8
0.36
0.19104224156230099
14.Nov2016
188.44
2.03
1.0889973713856553
11.Nov2016
186.41
-1.94
-1.0299973453676665
10.Nov2016
188.35
3.43
1.8548561540125459
09.Nov2016
184.92
0.46
0.24937655860349128
08.Nov2016
184.46
0.22
0.11940946591402518
07.Nov2016
184.24
2.9
1.5992059115473696
04.Nov2016
181.34
-0.01
-0.005514199062586159
03.Nov2016
181.35
-0.88
-0.48290621741754924
02.Nov2016
182.23
-2.08
-1.1285334490803538
31.Oct2016
184.31
-1.29
-0.6950431034482759
28.Oct2016
185.6
-1.13
-0.6051518234884593
27.Oct2016
186.73
-0.06
-0.03212163392044542
26.Oct2016
186.79
-2.26
-1.1954509389050516
25.Oct2016
189.05
-1.47
-0.7715725383161873
24.Oct2016
190.52
2.2
1.1682242990654206
21.Oct2016
188.32
-1.1
-0.5807200929152149
20.Oct2016
189.42
0.62
0.3283898305084746
19.Oct2016
188.8
-0.2
-0.10582010582010581
18.Oct2016
189
0.64
0.33977489912932685
17.Oct2016
188.36
-1.64
-0.8631578947368421
14.Oct2016
190
3.12
1.6695205479452055
13.Oct2016
186.88
-2.17
-1.1478444855858239
12.Oct2016
189.05
-1.41
-0.7403129265987609
11.Oct2016
190.46
-2.08
-1.0802950036356083
10.Oct2016
192.54
1.52
0.7957281960004188
07.Oct2016
191.02
0.7
0.367801597309794
06.Oct2016
190.32
-1.23
-0.6421299921691465
05.Oct2016
191.55
-0.34
-0.1771848454843921
04.Oct2016
191.89
-0.02
-0.010421551769058414
03.Oct2016
191.91
1.43
0.750734985300294
30.Sept2016
190.48
-0.67
-0.3505100706251635
29.Sept2016
191.15
0.99
0.5206142196045436
28.Sept2016
190.16
1.02
0.5392830707412498
27.Sept2016
189.14
0.01
0.0052873684767091415
26.Sept2016
189.13
-1.33
-0.6983093562952851
23.Sept2016
190.46
-0.27
-0.14156136947517434
22.Sept2016
190.73
2.58
1.3712463460005315
21.Sept2016
188.15
0.24
0.12772071736469587
20.Sept2016
187.91
-0.39
-0.20711630377057885
19.Sept2016
188.3
1.79
0.9597340625167551
16.Sept2016
186.51
0.73
0.39293788351813974
15.Sept2016
185.78
0.17
0.09158989278594903
14.Sept2016
185.61
-0.89
-0.4772117962466488
13.Sept2016
186.5
0.15
0.08049369466058492
12.Sept2016
186.35
-2.85
-1.5063424947145878
09.Sept2016
189.2
-2.55
-1.3298565840938723
08.Sept2016
191.75
-0.63
-0.3274768686973698
07.Sept2016
192.38
0.19
0.0988605026276081
06.Sept2016
192.19
-0.13
-0.06759567387687188
05.Sept2016
192.32
0.11
0.05722907236876333
02.Sept2016
192.21
1.54
0.8076781874442754
01.Sept2016
190.67
-0.57
-0.2980548002509935
31.Aug2016
191.24
-0.44
-0.2295492487479132
30.Aug2016
191.68
0.79
0.41385090890041387
29.Aug2016
190.89
-0.24
-0.12556898446083817
26.Aug2016
191.13
0.83
0.43615344193378874
25.Aug2016
190.3
-1.15
-0.6006790284669626
24.Aug2016
191.45
-0.21
-0.1095690284879474
23.Aug2016
191.66
1.78
0.9374341689488098
22.Aug2016
189.88
0.21
0.1107186165445247
19.Aug2016
189.67
0.01
0.005272593061267532
18.Aug2016
189.66
1.05
0.5567043104819469
17.Aug2016
188.61
-1.3
-0.6845347796324575
16.Aug2016
189.91
0.22
0.1159787020928884
12.Aug2016
189.69
0.41
0.21661031276415893
11.Aug2016
189.28
0.48
0.2542372881355932
10.Aug2016
188.8
-0.66
-0.34835849255779583
09.Aug2016
189.46
0.04
0.021117094287825995
08.Aug2016
189.42
0.25
0.13215626156367288
05.Aug2016
189.17
1.4
0.7455930127283379
04.Aug2016
187.77
1.09
0.5838868652239125
03.Aug2016
186.68
-0.64
-0.3416613282084134
02.Aug2016
187.32
-0.89
-0.47287604271824024
01.Aug2016
188.21
0.55
0.29308323563892147
29.Jul2016
187.66
-0.35
-0.18616031062177543
28.Jul2016
188.01
-0.92
-0.4869528396760705
27.Jul2016
188.93
0.01
0.005293245818335804
26.Jul2016
188.92
0.24
0.1271994912020352
25.Jul2016
188.68
0.48
0.255047821466525
22.Jul2016
188.2
-0.52
-0.2755404832556168
21.Jul2016
188.72
1.05
0.5594927265945543
20.Jul2016
187.67
0.04
0.02131855247028727
19.Jul2016
187.63
0.07
0.03732139048837705
18.Jul2016
187.56
0.19
0.1014036398569675
15.Jul2016
187.37
-0.17
-0.09064732856990508
14.Jul2016
187.54
0.99
0.5306888233717502
13.Jul2016
186.55
-0.01
-0.005360205831903945
12.Jul2016
186.56
1.33
0.7180262376504886
11.Jul2016
185.23
2.3
1.257311539933308
08.Jul2016
182.93
0.77
0.4227053140096618
07.Jul2016
182.16
2.51
1.3971611466740885
06.Jul2016
179.65
-0.56
-0.3107485711114811
05.Jul2016
180.21
-2.09
-1.1464618760285243
04.Jul2016
182.3
-0.77
-0.4206041404927077
01.Jul2016
183.07
3.63
2.0229603209986626
30.Jun2016
179.44
1.38
0.7750196562956306
29.Jun2016
178.06
3.06
1.7485714285714287
28.Jun2016
175
0.63
0.36130068245684466
27.Jun2016
174.37
-5.73
-3.1815657967795667
24.Jun2016
180.1
-2.41
-1.3204755903786094
22.Jun2016
182.51
0.37
0.20314044141868892
21.Jun2016
182.14
-0.97
-0.5297362241275736
20.Jun2016
183.11
2.14
1.1825164391888159
17.Jun2016
180.97
1.88
1.0497515215813278
16.Jun2016
179.09
-2.4
-1.3223869083696072
15.Jun2016
181.49
0.09
0.04961411245865491
14.Jun2016
181.4
-2.07
-1.1282498501117348
13.Jun2016
183.47
-0.61
-0.3313776618861365
10.Jun2016
184.08
-1.87
-1.0056466792148426
09.Jun2016
185.95
-0.8
-0.428380187416332
08.Jun2016
186.75
1.33
0.7172904756768418
07.Jun2016
185.42
0.74
0.4006930907515703
06.Jun2016
184.68
0.89
0.4842483268948256
03.Jun2016
183.79
0.48
0.261851508373793
02.Jun2016
183.31
0.94
0.5154356527937709
01.Jun2016
182.37
-0.74
-0.4041286658292829
31.May2016
183.11
0.07
0.03824300699300699
30.May2016
183.04
0.55
0.3013863773357444
27.May2016
182.49
0.56
0.30781069642170067
26.May2016
181.93
0.21
0.11556240369799692
25.May2016
181.72
1.6
0.8882966910948257
24.May2016
180.12
1.13
0.6313201854852226
23.May2016
178.99
0.58
0.3250938848719242
20.May2016
178.41
2.12
1.2025639571161155
19.May2016
176.29
-1.88
-1.0551720267160576
18.May2016
178.17
-1.53
-0.8514190317195326
17.May2016
179.7
0.8
0.4471771939631079
13.May2016
178.9
-1.03
-0.5724448396598677
12.May2016
179.93
-0.53
-0.2936938933835753
11.May2016
180.46
0.72
0.40057861355290975
10.May2016
179.74
0.91
0.5088631661354359
09.May2016
178.83
1.36
0.7663267031047502
06.May2016
177.47
-1.14
-0.6382621353787582
04.May2016
178.61
-0.27
-0.1509391771019678
03.May2016
178.88
-0.89
-0.49507704288813487
02.May2016
179.77
0.47
0.2621305075292805
29.Apr2016
179.3
-3.12
-1.7103387786426927
28.Apr2016
182.42
0.05
0.027416790042221858
27.Apr2016
182.37
1.18
0.6512500689883548
26.Apr2016
181.19
1.25
0.6946760031121485
25.Apr2016
179.94
-0.77
-0.42609706159039346
22.Apr2016
180.71
0.18
0.09970641998559795
21.Apr2016
180.53
-0.23
-0.12724053994246515
20.Apr2016
180.76
-0.36
-0.19876325088339222
19.Apr2016
181.12
2.37
1.3258741258741258
18.Apr2016
178.75
-0.13
-0.07267441860465117
15.Apr2016
178.88
0.19
0.10632939728020595
14.Apr2016
178.69
0.76
0.4271342662844939
13.Apr2016
177.93
2.32
1.3211092762371164
12.Apr2016
175.61
-1.51
-0.8525293586269196
11.Apr2016
177.12
0.08
0.04518752824220515
08.Apr2016
177.04
0.22
0.12442031444406741
07.Apr2016
176.82
1.19
0.6775607811877242
06.Apr2016
175.63
-0.14
-0.07964954201513341
05.Apr2016
175.77
-2.43
-1.3636363636363635
04.Apr2016
178.2
1.82
1.0318630230184829
01.Apr2016
176.38
-0.71
-0.4009260827827658
31.Mar2016
177.09
-0.35
-0.19724977457168621
30.Mar2016
177.44
3.3
1.8950269897783392
29.Mar2016
174.14
1.12
0.6473240087851115
24.Mar2016
173.02
-1.15
-0.660274444508239
23.Mar2016
174.17
-1.24
-0.7069152271820307
22.Mar2016
175.41
0.19
0.10843511014724347
21.Mar2016
175.22
-0.35
-0.1993506863359344
18.Mar2016
175.57
1.57
0.9022988505747126
17.Mar2016
174
1.23
0.7119291543670776
16.Mar2016
172.77
0.59
0.3426646532698339
15.Mar2016
172.18
-1.2
-0.6921213519437075
14.Mar2016
173.38
1.09
0.6326542457484474
11.Mar2016
172.29
0.55
0.32025154303016184
10.Mar2016
171.74
1.46
0.8574113225276015
09.Mar2016
170.28
-0.17
-0.09973599295981227
08.Mar2016
170.45
-0.83
-0.4845866417561887
07.Mar2016
171.28
-0.11
-0.06418110741583523
04.Mar2016
171.39
1.11
0.6518675123326286
03.Mar2016
170.28
1.41
0.8349618049387103
02.Mar2016
168.87
1.9
1.1379289692759178
01.Mar2016
166.97
0.19
0.1139225326777791
29.Feb2016
166.78
-0.36
-0.21538829723585018
26.Feb2016
167.14
2.42
1.469159786304031
25.Feb2016
164.72
3.57
2.21532733478126
24.Feb2016
161.15
-2.68
-1.6358420313739852
23.Feb2016
163.83
-0.37
-0.22533495736906212
22.Feb2016
164.2
3.42
2.127130240079612
19.Feb2016
160.78
-1.25
-0.7714620749243967
18.Feb2016
162.03
1.03
0.639751552795031
17.Feb2016
161
3.53
2.24169683114244
16.Feb2016
157.47
1.19
0.761453800870233
15.Feb2016
156.28
2.12
1.3751946030098599
12.Feb2016
154.16
0.3
0.19498245157935787
11.Feb2016
153.86
-2.45
-1.567398119122257
10.Feb2016
156.31
0.16
0.10246557796990073
09.Feb2016
156.15
-0.91
-0.5793964090156628
08.Feb2016
157.06
-6.68
-4.0796384512031265
05.Feb2016
163.74
-1.63
-0.9856685009372921
04.Feb2016
165.37
0.75
0.4555947029522537
03.Feb2016
164.62
-0.42
-0.25448376151236063
02.Feb2016
165.04
-1.11
-0.6680710201625037
01.Feb2016
166.15
0.82
0.4959777414867235
29.Jan2016
165.33
0.43
0.2607640994542147
28.Jan2016
164.9
-0.75
-0.45276184726833685
27.Jan2016
165.65
1.59
0.9691576252590516
26.Jan2016
164.06
-1.45
-0.8760799951664552
25.Jan2016
165.51
-1.23
-0.7376754228139618
22.Jan2016
166.74
4.45
2.742005052683468
21.Jan2016
162.29
2.13
1.3299200799200799
20.Jan2016
160.16
-5.54
-3.343391671695836
19.Jan2016
165.7
0.58
0.35125968992248063
18.Jan2016
165.12
0.51
0.3098232185164935
15.Jan2016
164.61
-0.31
-0.18796992481203006
14.Jan2016
164.92
-7.23
-4.19982573337206
13.Jan2016
172.15
-0.55
-0.3184713375796178
12.Jan2016
172.7
1.34
0.7819794584500467
11.Jan2016
171.36
-3.21
-1.8388039181990032
08.Jan2016
174.57
-1.25
-0.7109543851666477
07.Jan2016
175.82
-3.46
-1.929941990182954
06.Jan2016
179.28
-1.65
-0.911954899684961
05.Jan2016
180.93
0.26
0.14390878397077544
04.Jan2016
180.67
-3.46
-1.8791071525552598
31.Dec2015
184.13
-1.95
-1.0479363714531384
30.Dec2015
186.08
0.05
0.026877385367951406
29.Dec2015
186.03
1.85
1.0044521663589967
28.Dec2015
184.18
0.39
0.21219870504379998
23.Dec2015
183.79
2.65
1.4629568289720658
22.Dec2015
181.14
0.09
0.04971002485501243
21.Dec2015
181.05
-0.75
-0.41254125412541254
18.Dec2015
181.8
-3.22
-1.7403523943357475
17.Dec2015
185.02
0.24
0.12988418660028142
16.Dec2015
184.78
1.31
0.7140131901673298
15.Dec2015
183.47
1.93
1.0631265836730197
14.Dec2015
181.54
-1.31
-0.7164342357123326
11.Dec2015
182.85
-1.9
-1.0284167794316643
10.Dec2015
184.75
-1.47
-0.7893888948555472
09.Dec2015
186.22
1.25
0.6757852624749959
08.Dec2015
184.97
-1.7
-0.9106980232495848
07.Dec2015
186.67
-0.12
-0.06424326784089084
04.Dec2015
186.79
-1.33
-0.7069955347650436
03.Dec2015
188.12
-2.29
-1.202667927104669
02.Dec2015
190.41
0.16
0.08409986859395532
01.Dec2015
190.25
1.33
0.7040016938386618
30.Nov2015
188.92
0.2
0.10597710894446799
27.Nov2015
188.72
-0.29
-0.15343103539495265
26.Nov2015
189.01
0.51
0.27055702917771884
25.Nov2015
188.5
1.36
0.7267286523458374
24.Nov2015
187.14
-0.62
-0.3302087771623349
23.Nov2015
187.76
0.21
0.1119701412956545
20.Nov2015
187.55
0.64
0.3424107859397571
19.Nov2015
186.91
1.65
0.8906401813667278
18.Nov2015
185.26
0.6
0.32492147730965015
17.Nov2015
184.66
1.37
0.7474493971302307
16.Nov2015
183.29
-0.46
-0.2503401360544218
13.Nov2015
183.75
-2.07
-1.1139812721989022
12.Nov2015
185.82
-2.13
-1.1332801276935356
11.Nov2015
187.95
0.31
0.16520997655084205
10.Nov2015
187.64
-1.06
-0.5617382087970323
09.Nov2015
188.7
-0.35
-0.18513620735255223
06.Nov2015
189.05
-1.43
-0.750734985300294
05.Nov2015
190.48
0.18
0.09458749343142407
04.Nov2015
190.3
0.62
0.32686630113876003
03.Nov2015
189.68
1.11
0.5886408230365382
02.Nov2015
188.57
0.66
0.3512319727529136
30.Oct2015
187.91
0.52
0.2774961310635573
29.Oct2015
187.39
0.11
0.058735583084152075
28.Oct2015
187.28
2.67
1.4462921835220195
27.Oct2015
184.61
-1.15
-0.6190783807062877
26.Oct2015
185.76
-0.94
-0.5034815211569362
23.Oct2015
186.7
1.24
0.6686077860455084
22.Oct2015
185.46
-0.84
-0.45088566827697263
21.Oct2015
186.3
-0.98
-0.523280649295173
20.Oct2015
187.28
0.45
0.24086067548038323
19.Oct2015
186.83
0.35
0.18768768768768768
16.Oct2015
186.48
1.93
1.0457870495800596
15.Oct2015
184.55
-1.3
-0.6994888350820554
14.Oct2015
185.85
-0.7
-0.37523452157598497
13.Oct2015
186.55
0.21
0.11269722013523667
12.Oct2015
186.34
-0.05
-0.026825473469606738
09.Oct2015
186.39
2.39
1.298913043478261
08.Oct2015
184
0.56
0.30527692978630616
07.Oct2015
183.44
-0.21
-0.11434794445956983
06.Oct2015
183.65
0.95
0.5199781061850027
05.Oct2015
182.7
7.07
4.025508170585891
02.Oct2015
175.63
-1.53
-0.8636261006999323
01.Oct2015
177.16
0.29
0.16396223214790523
30.Sept2015
176.87
2.01
1.1494910213885394
29.Sept2015
174.86
-2.89
-1.6258790436005626
28.Sept2015
177.75
-4.53
-2.485187623436471
25.Sept2015
182.28
2.24
1.244167962674961
24.Sept2015
180.04
-2.68
-1.4667250437828372
23.Sept2015
182.72
-0.84
-0.45761603835258224
22.Sept2015
183.56
-3.07
-1.6449659754594652
21.Sept2015
186.63
0.64
0.3441045217484811
18.Sept2015
185.99
-2.15
-1.1427660253003082
17.Sept2015
188.14
1.66
0.8901758901758902
16.Sept2015
186.48
1.81
0.9801267125142146
15.Sept2015
184.67
0.27
0.14642082429501085
14.Sept2015
184.4
1.18
0.6440344940508678
11.Sept2015
183.22
-0.31
-0.16890971503296465
10.Sept2015
183.53
-3.2
-1.7137042789053714
09.Sept2015
186.73
2.35
1.2745417073435297
08.Sept2015
184.38
2.61
1.4358805083347086
07.Sept2015
181.77
-0.38
-0.20861926983255558
04.Sept2015
182.15
-2.58
-1.3966329237265198
03.Sept2015
184.73
2.94
1.6172506738544474
02.Sept2015
181.79
-1.22
-0.6666302387847659
01.Sept2015
183.01
-3.11
-1.6709649688373092
31.Aug2015
186.12
-0.9
-0.48123195380173245
28.Aug2015
187.02
2.18
1.1793983986150185
27.Aug2015
184.84
5.42
3.020844944822205
26.Aug2015
179.42
-2.93
-1.6068001096791884
25.Aug2015
182.35
3.15
1.7578125
24.Aug2015
179.2
-10.5
-5.535055350553505
21.Aug2015
189.7
-4.29
-2.2114541986700345
20.Aug2015
193.99
-2.03
-1.035608611366187
19.Aug2015
196.02
-1.77
-0.8948885181252844
18.Aug2015
197.79
1.96
1.0008680998825512
17.Aug2015
195.83
0.1
0.051090788330863945
14.Aug2015
195.73
0.59
0.3023470328994568
13.Aug2015
195.14
0.84
0.4323211528564076
12.Aug2015
194.3
-1.5
-0.7660878447395302
11.Aug2015
195.8
-1.08
-0.5485574969524584
10.Aug2015
196.88
1.82
0.9330462421818928
07.Aug2015
195.06
-1.47
-0.7479774080293085
06.Aug2015
196.53
-2.12
-1.0672036244651397
05.Aug2015
198.65
1.03
0.5212023074587593
04.Aug2015
197.62
0.03
0.015182954602965737
03.Aug2015
197.59
-0.01
-0.005060728744939271
31.Jul2015
197.6
1.47
0.7495028807423647
30.Jul2015
196.13
0.37
0.1890069472823866
29.Jul2015
195.76
2.06
1.0635002581311306
28.Jul2015
193.7
-0.38
-0.19579554822753503
27.Jul2015
194.08
-4.01
-2.0243323741733557
24.Jul2015
198.09
-1.39
-0.6968117104471626
23.Jul2015
199.48
0.12
0.06019261637239166
22.Jul2015
199.36
-0.97
-0.48420106823740827
21.Jul2015
200.33
0.52
0.26024723487312945
20.Jul2015
199.81
-0.69
-0.34413965087281795
17.Jul2015
200.5
-0.9
-0.4468718967229394
16.Jul2015
201.4
0.43
0.21396228292780017
15.Jul2015
200.97
0.59
0.2944405629304322
14.Jul2015
200.38
0.6
0.30033036339973973
13.Jul2015
199.78
2.29
1.1595523823991087
10.Jul2015
197.49
0.34
0.17245751965508496
09.Jul2015
197.15
0.26
0.13205343084971305
08.Jul2015
196.89
0.02
0.010158988164778789
07.Jul2015
196.87
-0.44
-0.22299934113831027
06.Jul2015
197.31
-1.17
-0.5894800483675937
03.Jul2015
198.48
-0.31
-0.15594345792041853
02.Jul2015
198.79
-0.36
-0.18076826512678884
01.Jul2015
199.15
1.59
0.8048187892285887
30.Jun2015
197.56
-2.29
-1.1458593945459095
29.Jun2015
199.85
-2.51
-1.2403637082427357
26.Jun2015
202.36
0.15
0.07418030760100885
25.Jun2015
202.21
-1.6
-0.7850448947549188
24.Jun2015
203.81
-0.66
-0.3227857387391793
22.Jun2015
204.47
1.08
0.5309995575003688
19.Jun2015
203.39
1.29
0.6382978723404256
18.Jun2015
202.1
0.47
0.2331002331002331
17.Jun2015
201.63
1.4
0.6991959246866104
16.Jun2015
200.23
1.16
0.5827095996383181
15.Jun2015
199.07
-1.81
-0.9010354440461967
12.Jun2015
200.88
-1.13
-0.5593782486015544
11.Jun2015
202.01
2.47
1.237847048210885
10.Jun2015
199.54
1.62
0.8185125303152789
09.Jun2015
197.92
-1.74
-0.8714815185815887
08.Jun2015
199.66
0.45
0.22589227448421265
05.Jun2015
199.21
-1.57
-0.7819503934654846
04.Jun2015
200.78
-0.03
-0.014939495045067476
03.Jun2015
200.81
1.02
0.5105360628660093
02.Jun2015
199.79
0.14
0.07012271475081393
01.Jun2015
199.65
-0.77
-0.38419319429198684
29.May2015
200.42
0.05
0.024953835404501672
28.May2015
200.37
0.21
0.10491606714628297
27.May2015
200.16
0.14
0.06999300069993
26.May2015
200.02
-1.55
-0.7689636354616263
22.May2015
201.57
0.23
0.11423462799245059
21.May2015
201.34
0.16
0.0795307684660503
20.May2015
201.18
-0.21
-0.10427528675703858
19.May2015
201.39
1.04
0.5190915897179935
18.May2015
200.35
0.89
0.44620475283264815
15.May2015
199.46
0.77
0.387538376365192
13.May2015
198.69
2.23
1.135091112694696
12.May2015
196.46
-2.26
-1.1372785829307568
11.May2015
198.72
0.32
0.16129032258064516
08.May2015
198.4
3.56
1.8271402176144529
07.May2015
194.84
-0.34
-0.17419817604262733
06.May2015
195.18
-2.16
-1.0945576162967467
05.May2015
197.34
-1.12
-0.5643454600423259
04.May2015
198.46
1.54
0.7820434694292099
30.Apr2015
196.92
-1.27
-0.6407992330591856
29.Apr2015
198.19
-0.1
-0.050431186645821774
28.Apr2015
198.29
-3
-1.4903870038253266
27.Apr2015
201.29
-0.01
-0.004967709885742673
24.Apr2015
201.3
0.01
0.0049679566794177555
23.Apr2015
201.29
0.82
0.4090387589165461
22.Apr2015
200.47
-0.92
-0.45682506579274046
21.Apr2015
201.39
0.86
0.4288635116940109
20.Apr2015
200.53
0.95
0.4759995991582323
17.Apr2015
199.58
-1.54
-0.7657120127287191
16.Apr2015
201.12
-0.58
-0.28755577590480913
15.Apr2015
201.7
1.83
0.9155951368389453
14.Apr2015
199.87
-1.6
-0.7941629026654092
13.Apr2015
201.47
1.05
0.5238998103981638
10.Apr2015
200.42
0.39
0.19497075438684197
09.Apr2015
200.03
0.74
0.37131817953735763
08.Apr2015
199.29
0.45
0.22631261315630657
07.Apr2015
198.84
1.13
0.5715441808709726
02.Apr2015
197.71
2.49
1.2754840692551992
01.Apr2015
195.22
-2.12
-1.07428803080977
31.Mar2015
197.34
-0.35
-0.17704486822803378
30.Mar2015
197.69
2.22
1.135724152043792
27.Mar2015
195.47
1.52
0.7837071410157257
26.Mar2015
193.95
-3.36
-1.702904059601642
25.Mar2015
197.31
-1.55
-0.7794428240973549
24.Mar2015
198.86
-0.88
-0.4405727445679383
23.Mar2015
199.74
0.58
0.2912231371761398
20.Mar2015
199.16
1.43
0.7232084155161078
19.Mar2015
197.73
1.77
0.9032455603184323
18.Mar2015
195.96
0.47
0.24042150493631387
17.Mar2015
195.49
0.54
0.2769941010515517
16.Mar2015
194.95
2.22
1.1518704923986924
13.Mar2015
192.73
-0.55
-0.2845612582781457
12.Mar2015
193.28
1.87
0.9769604513870749
11.Mar2015
191.41
-0.62
-0.32286621881997607
10.Mar2015
192.03
-1.51
-0.780200475353932
09.Mar2015
193.54
-1.73
-0.8859527833256516
06.Mar2015
195.27
-0.49
-0.2503064977523498
05.Mar2015
195.76
1.61
0.8292557301055885
04.Mar2015
194.15
-1.25
-0.6397134083930399
03.Mar2015
195.4
-0.27
-0.13798742781213266
02.Mar2015
195.67
0.28
0.14330313731511335
27.Feb2015
195.39
0.19
0.09733606557377049
26.Feb2015
195.2
-0.06
-0.03072825975622247
25.Feb2015
195.26
-0.28
-0.14319320855068016
24.Feb2015
195.54
0.2
0.10238558410975734
23.Feb2015
195.34
1.65
0.8518767102070318
20.Feb2015
193.69
-0.55
-0.2831548599670511
19.Feb2015
194.24
0.63
0.32539641547440734
18.Feb2015
193.61
0.4
0.207028621706951
17.Feb2015
193.21
-0.21
-0.10857201943956157
16.Feb2015
193.42
0.84
0.4361823657700696
13.Feb2015
192.58
1.13
0.5902324366675372
12.Feb2015
191.45
1.54
0.8109104312569112
11.Feb2015
189.91
1.43
0.7587011884550084
10.Feb2015
188.48
-0.68
-0.3594840346796363
09.Feb2015
189.16
-0.46
-0.2425904440459867
06.Feb2015
189.62
0.98
0.5195080576759966
05.Feb2015
188.64
1.78
0.9525848228620357
04.Feb2015
186.86
0.48
0.2575383624852452
03.Feb2015
186.38
3.77
2.0645090630305023
02.Feb2015
182.61
-2.2
-1.1904117742546398
30.Jan2015
184.81
0.89
0.48390604610700305
29.Jan2015
183.92
-3.22
-1.720636956289409
28.Jan2015
187.14
0.97
0.5210291668904764
27.Jan2015
186.17
-0.26
-0.1394625328541544
26.Jan2015
186.43
0.03
0.016094420600858368
23.Jan2015
186.4
2.93
1.5969913337330355
22.Jan2015
183.47
0.09
0.049078416403097395
21.Jan2015
183.38
1.51
0.8302633749381426
20.Jan2015
181.87
-1.04
-0.5685856432125089
19.Jan2015
182.91
2.26
1.2510379186271796
16.Jan2015
180.65
-1.21
-0.6653469701968547
15.Jan2015
181.86
-0.12
-0.06594131223211341
14.Jan2015
181.98
-4.89
-2.6167924225397337
13.Jan2015
186.87
2.82
1.5321923390383048
12.Jan2015
184.05
-2.46
-1.3189641306096187
09.Jan2015
186.51
0.3
0.16110842597067826
08.Jan2015
186.21
2.51
1.3663581927054982
07.Jan2015
183.7
-0.32
-0.17389414194109337
06.Jan2015
184.02
-1.54
-0.8299202414313429
05.Jan2015
185.56
-2.63
-1.3975237791593602
02.Jan2015
188.19
-0.76
-0.4022228102672665
31.Dec2014
188.95
0.21
0.1112641729363145
30.Dec2014
188.74
-0.41
-0.2167591858313508
29.Dec2014
189.15
--
--
23.Dec2014
188.22
0.74
0.3947087689353531
22.Dec2014
187.48
0.82
0.4393014036215579
19.Dec2014
186.66
1.01
0.5440344734715863
18.Dec2014
185.65
5.6
3.1102471535684533
17.Dec2014
180.05
0.5
0.278473962684489
16.Dec2014
179.55
-2.39
-1.3136198746839618
15.Dec2014
181.94
-0.08
-0.04395121415229096
12.Dec2014
182.02
-1.06
-0.5789818658509941
11.Dec2014
183.08
-0.78
-0.42423583161100836
10.Dec2014
183.86
1.39
0.7617690579273305
09.Dec2014
182.47
-2.97
-1.6015962036238136
08.Dec2014
185.44
-0.23
-0.12387569343458825
05.Dec2014
185.67
0.23
0.12402933563416739
04.Dec2014
185.44
1.01
0.5476332483869218
03.Dec2014
184.43
0.77
0.4192529674398345
02.Dec2014
183.66
-0.19
-0.10334511830296438
01.Dec2014
183.85
-2.63
-1.4103389103389103
28.Nov2014
186.48
-0.54
-0.28873917228103946
27.Nov2014
187.02
0.49
0.2626923283117997
26.Nov2014
186.53
-0.32
-0.17126036928017127
25.Nov2014
186.85
1.03
0.5542998600796469
24.Nov2014
185.82
-0.41
-0.2201578693014015
21.Nov2014
186.23
3.04
1.6594792292155685
20.Nov2014
183.19
-0.33
-0.17981691368788144
19.Nov2014
183.52
-0.77
-0.417819740626187
18.Nov2014
184.29
0.75
0.40863027133050017
17.Nov2014
183.54
0.11
0.05996838030856458
14.Nov2014
183.43
-1.02
-0.5529953917050692
13.Nov2014
184.45
1
0.5451076587626056
12.Nov2014
183.45
-0.66
-0.3584813426755744
11.Nov2014
184.11
0.08
0.04347117317828615
10.Nov2014
184.03
1.07
0.584827284652383
07.Nov2014
182.96
0.62
0.3400241307447625
06.Nov2014
182.34
0.6
0.3301419610432486
05.Nov2014
181.74
-0.61
-0.3345215245407184
04.Nov2014
182.35
-0.94
-0.5128484914616182
03.Nov2014
183.29
0.87
0.47692139019844315
31.Oct2014
182.42
4.04
2.2648278955039802
30.Oct2014
178.38
0.52
0.292364781288654
29.Oct2014
177.86
0.18
0.10130571814497974
28.Oct2014
177.68
1.94
1.1039034937976557
27.Oct2014
175.74
-0.02
-0.01137915339098771
24.Oct2014
175.76
0.67
0.38266034610771604
23.Oct2014
175.09
-0.86
-0.4887752202330207
22.Oct2014
175.95
2.05
1.1788384128809661
21.Oct2014
173.9
3.4
1.9941348973607038
20.Oct2014
170.5
0.13
0.07630451370546458
17.Oct2014
170.37
5.03
3.0422160396758193
16.Oct2014
165.34
1.44
0.8785845027455765
15.Oct2014
163.9
-0.54
-0.32838725370955973
14.Oct2014
164.44
-2.23
-1.3379732405351894
13.Oct2014
166.67
-4.06
-2.3780237802378026
10.Oct2014
170.73
-3.05
-1.7550926458740936
09.Oct2014
173.78
1.59
0.9233985713456065
08.Oct2014
172.19
-1.93
-1.1084309671490926
07.Oct2014
174.12
-2.92
-1.649344780840488
06.Oct2014
177.04
1.1
0.6252131408434694
03.Oct2014
175.94
1.98
1.138192687974247
02.Oct2014
173.96
-0.8
-0.45777065690089264
01.Oct2014
174.76
-2.11
-1.1929665856278622
30.Sept2014
176.87
-0.09
-0.05085895117540687
29.Sept2014
176.96
-0.27
-0.15234441121706258
26.Sept2014
177.23
-1.25
-0.7003585835948005
25.Sept2014
178.48
0.19
0.1065679510909193
24.Sept2014
178.29
-1.52
-0.8453367443412491
23.Sept2014
179.81
-1.41
-0.778059816797263
22.Sept2014
181.22
-2.9
-1.5750597436454485
19.Sept2014
184.12
0.45
0.245004627865193
18.Sept2014
183.67
0.12
0.06537728139471534
17.Sept2014
183.55
1.48
0.8128741692755533
16.Sept2014
182.07
-0.19
-0.10424668056622408
15.Sept2014
182.26
-1.91
-1.0370853016235
12.Sept2014
184.17
0.29
0.15771155101152926
11.Sept2014
183.88
1.51
0.8279870592751001
10.Sept2014
182.37
-0.84
-0.458490257082037
09.Sept2014
183.21
-1.36
-0.7368478084195698
08.Sept2014
184.57
0.96
0.5228473394695278
05.Sept2014
183.61
-1.32
-0.7137835937922458
04.Sept2014
184.93
0.04
0.02163448536967927
03.Sept2014
184.89
0.51
0.2766026684022128
02.Sept2014
184.38
0.72
0.3920287487749102
01.Sept2014
184.89
1.92
1.0493523528447286
29.Aug2014
182.97
0.4
0.2190940461192967
28.Aug2014
182.57
-0.38
-0.20770702377698824
27.Aug2014
182.95
-0.01
-0.005465675557498907
26.Aug2014
182.96
0.1
0.05468664552116373
25.Aug2014
182.86
1.92
1.0611252348844922
22.Aug2014
180.94
-0.11
-0.06075669704501519
21.Aug2014
181.05
0.66
0.36587393979710625
20.Aug2014
180.39
-0.23
-0.12733916509799578
19.Aug2014
180.62
1.28
0.7137281141964983
18.Aug2014
179.34
1.95
1.0992727887705056
14.Aug2014
177.39
1.88
1.0711640362372514
13.Aug2014
175.51
-0.93
-0.5270913625028338
12.Aug2014
176.44
0.18
0.10212186542607511
11.Aug2014
176.26
2.51
1.4446043165467626
08.Aug2014
173.75
-1.34
-0.7653206922154321
07.Aug2014
175.09
1.47
0.8466766501555121
06.Aug2014
173.62
-1.12
-0.6409522719468925
05.Aug2014
174.74
-0.26
-0.14857142857142858
04.Aug2014
175
-0.13
-0.07423057157540112
01.Aug2014
175.13
-1.56
-0.8829022581923143
31.Jul2014
176.69
-2.16
-1.2077159630975678
30.Jul2014
178.85
-0.22
-0.12285698330261909
29.Jul2014
179.07
0.41
0.2294861748572708
28.Jul2014
178.66
-1.36
-0.7554716142650817
25.Jul2014
180.02
-0.32
-0.17744260840634357
24.Jul2014
180.34
0.32
0.17775802688590156
23.Jul2014
180.02
0.03
0.01666759264403578
22.Jul2014
179.99
0.79
0.4408482142857143
21.Jul2014
179.2
0.61
0.3415644772943614
18.Jul2014
178.59
-1.11
-0.6176961602671118
17.Jul2014
179.7
0.09
0.05010856856522465
16.Jul2014
179.61
-0.58
-0.32188245740607135
15.Jul2014
180.19
-0.17
-0.09425593257928587
14.Jul2014
180.36
0.82
0.4567227358805837
11.Jul2014
179.54
1.34
0.7519640852974186
10.Jul2014
178.2
-1.66
-0.922940064494607
09.Jul2014
179.86
-0.32
-0.1776001776001776
08.Jul2014
180.18
-3.1
-1.6914011348756002
07.Jul2014
183.28
-0.84
-0.4562242016076472
04.Jul2014
184.12
0.53
0.2886867476442072
03.Jul2014
183.59
-0.02
-0.010892652905615162
02.Jul2014
183.61
-0.14
-0.0761904761904762
01.Jul2014
183.75
1.91
1.050373955125385
30.Jun2014
181.84
1.07
0.5919123748409582
27.Jun2014
180.77
0.86
0.4780167861708632
26.Jun2014
179.91
0.15
0.08344459279038718
25.Jun2014
179.76
-0.59
-0.3271416689769892
24.Jun2014
180.35
-0.13
-0.07203014184397163
20.Jun2014
180.48
0.77
0.42846808747426407
19.Jun2014
179.71
1.09
0.6102340163475535
18.Jun2014
178.62
0.39
0.2188183807439825
17.Jun2014
178.23
0.81
0.45654379438620224
16.Jun2014
177.42
1.58
0.8985441310282075
13.Jun2014
175.84
-1.05
-0.593589236248516
12.Jun2014
176.89
-0.19
-0.1072961373390558
11.Jun2014
177.08
-0.72
-0.4049493813273341
10.Jun2014
177.8
0.35
0.19723865877712032
06.Jun2014
177.45
3.24
1.8598243499225073
04.Jun2014
174.21
0.34
0.19554839822856157
03.Jun2014
173.87
0.81
0.46804576447474866
02.Jun2014
173.06
-0.44
-0.25360230547550433
30.May2014
173.5
0.84
0.48650527047376346
28.May2014
172.66
-0.31
-0.17922183037520958
27.May2014
172.97
1.15
0.6693050867186591
26.May2014
171.82
1.12
0.6561218512009374
23.May2014
170.7
0.25
0.14667057788207685
22.May2014
170.45
0.8
0.4715590922487474
21.May2014
169.65
0.75
0.44404973357015987
20.May2014
168.9
-0.77
-0.45382212530205696
19.May2014
169.67
1.32
0.7840807840807841
16.May2014
168.35
0.35
0.20833333333333334
15.May2014
168
-3.3
-1.926444833625219
14.May2014
171.3
-0.48
-0.2794271742927
13.May2014
171.78
1.2
0.7034822370735139
12.May2014
170.58
2.74
1.6325071496663488
09.May2014
167.84
-1.74
-1.0260643943861305
08.May2014
169.58
1.49
0.8864298887500743
07.May2014
168.09
-2.02
-1.1874669331608958
06.May2014
170.11
0.41
0.24160282852091927
05.May2014
169.7
-0.7
-0.4107981220657277
02.May2014
170.4
2.92
1.7434917602101743
30.Apr2014
167.48
0.19
0.11357522864486819
29.Apr2014
167.29
-0.41
-0.24448419797257007
28.Apr2014
167.7
-0.82
-0.486589128886779
25.Apr2014
168.52
-0.96
-0.5664385178192117
24.Apr2014
169.48
-1.24
-0.7263355201499532
23.Apr2014
170.72
0.6
0.3526922172584058
22.Apr2014
170.12
2.24
1.334286395044079
17.Apr2014
167.88
1.44
0.8651766402307137
16.Apr2014
166.44
0.8
0.48297512678097076
15.Apr2014
165.64
1.4
0.8524111056989772
14.Apr2014
164.24
-1.54
-0.9289419712872482
11.Apr2014
165.78
-4.35
-2.5568682771997886
10.Apr2014
170.13
1.28
0.7580692922712466
09.Apr2014
168.85
1.48
0.8842683874051502
08.Apr2014
167.37
-2.37
-1.3962530929657122
07.Apr2014
169.74
-4.48
-2.5714613706807485
04.Apr2014
174.22
-1.27
-0.7236879594278877
03.Apr2014
175.49
0.84
0.48096192384769537
02.Apr2014
174.65
1.08
0.6222273434349254
01.Apr2014
173.57
2.02
1.1774992713494608
31.Mar2014
171.55
0.16
0.09335433805939669
28.Mar2014
171.39
1.71
1.0077793493635079
27.Mar2014
169.68
-2.15
-1.2512366874236163
26.Mar2014
171.83
-0.56
-0.3248448285863449
25.Mar2014
172.39
0.32
0.18597082582669844
24.Mar2014
172.07
-4.26
-2.415924686667045
21.Mar2014
176.33
0.53
0.3014789533560865
20.Mar2014
175.8
-0.57
-0.32318421500255146
19.Mar2014
176.37
0.32
0.18176654359556943
18.Mar2014
176.05
1.55
0.8882521489971347
17.Mar2014
174.5
0.86
0.49527758580972125
14.Mar2014
173.64
-1.86
-1.0598290598290598
13.Mar2014
175.5
-0.07
-0.03987013726718688
12.Mar2014
175.57
-2.59
-1.4537494387067804
11.Mar2014
178.16
1.49
0.8433803135789891
10.Mar2014
176.67
-1.55
-0.8697115924138705
07.Mar2014
178.22
-0.85
-0.4746747082146647
06.Mar2014
179.07
1.06
0.5954721644851413
05.Mar2014
178.01
-0.03
-0.016850146034598966
04.Mar2014
178.04
3.09
1.7662189196913405
03.Mar2014
174.95
-2.59
-1.4588261800157711
28.Feb2014
177.54
1.46
0.8291685597455702
27.Feb2014
176.08
0.99
0.5654234964875207
26.Feb2014
175.09
0.64
0.36686729721983374
25.Feb2014
174.45
-0.59
-0.33706581352833637
24.Feb2014
175.04
1.12
0.6439742410303588
21.Feb2014
173.92
1.47
0.8524209915917658
20.Feb2014
172.45
-0.73
-0.4215267351888209
19.Feb2014
173.18
0.55
0.3186004750043446
18.Feb2014
172.63
0.76
0.44219468202711354
17.Feb2014
171.87
0.44
0.2566645277956017
14.Feb2014
171.43
1.83
1.0790094339622642
13.Feb2014
169.6
-1.24
-0.7258253336455163
12.Feb2014
170.84
2.14
1.2685240071132187
11.Feb2014
168.7
0.12
0.07118282121248072
10.Feb2014
168.58
1.67
1.000539212749386
07.Feb2014
166.91
2.06
1.2496208674552625
06.Feb2014
164.85
2.16
1.3276784067859118
05.Feb2014
162.69
-0.5
-0.3063913229977327
04.Feb2014
163.19
-3.51
-2.1055788842231555
03.Feb2014
166.7
0.22
0.13214800576645844
31.Jan2014
166.48
-0.85
-0.5079782465786171
30.Jan2014
167.33
1.13
0.6799037304452467
29.Jan2014
166.2
-1.03
-0.615918196495844
28.Jan2014
167.23
0.06
0.03589160734581564
27.Jan2014
167.17
-2.36
-1.3920839969326964
24.Jan2014
169.53
-2.24
-1.3040693951213833
23.Jan2014
171.77
-0.77
-0.4462733279239597
22.Jan2014
172.54
-0.01
-0.005795421616922631
21.Jan2014
172.55
0.8
0.4657933042212518
20.Jan2014
171.75
-0.42
-0.24394493814253354
17.Jan2014
172.17
0.52
0.3029420332071075
16.Jan2014
171.65
0.5
0.29214139643587494
15.Jan2014
171.15
2.52
1.4943960149439601
14.Jan2014
168.63
-1.44
-0.8467101781619333
13.Jan2014
170.07
0.03
0.017642907551164433
10.Jan2014
170.04
-0.25
-0.1468083856949909
09.Jan2014
170.29
1.43
0.8468553831576454
08.Jan2014
168.86
-0.09
-0.053270198283515834
07.Jan2014
168.95
0.5
0.2968239833778569
06.Jan2014
168.45
0.01
0.005936832106388032
03.Jan2014
168.44
0.21
0.12482910301373121
02.Jan2014
168.23
-0.86
-0.5086048849724999
31.Dec2013
169.09
0.98
0.5829516388079233
30.Dec2013
168.11
-0.51
-0.3024552247657455
27.Dec2013
168.62
1.48
0.8854852219696063
23.Dec2013
167.14
1.65
0.9970390960178863
20.Dec2013
165.49
0.41
0.24836442936757935
19.Dec2013
165.08
1.69
1.0343350266234164
18.Dec2013
163.39
0.41
0.25156460915449746
17.Dec2013
162.98
-0.24
-0.1470408038230609
16.Dec2013
163.22
1.83
1.1338992502633372
13.Dec2013
161.39
0.59
0.36691542288557216
12.Dec2013
160.8
-2
-1.2285012285012284
11.Dec2013
162.8
-0.74
-0.45248868778280543
10.Dec2013
163.54
-0.72
-0.43832947765737246
09.Dec2013
164.26
0.71
0.43411800672577194
06.Dec2013
163.55
1.21
0.7453492669705556
05.Dec2013
162.34
0.15
0.09248412355878907
04.Dec2013
162.19
-0.95
-0.5823219320828736
03.Dec2013
163.14
-0.32
-0.19576654839104368
02.Dec2013
163.46
-0.41
-0.25019832794288155
29.Nov2013
163.87
0.13
0.07939416147550996
28.Nov2013
163.74
0.09
0.054995417048579284
27.Nov2013
163.65
1.05
0.6457564575645757
26.Nov2013
162.6
-0.12
-0.07374631268436578
25.Nov2013
162.72
0.56
0.3453379378391712
22.Nov2013
162.16
1.38
0.8583157109093171
21.Nov2013
160.78
-0.21
-0.1304428846512206
20.Nov2013
160.99
-0.36
-0.22311744654477844
19.Nov2013
161.35
-1.49
-0.9150085973962171
18.Nov2013
162.84
0.47
0.2894623391020509
15.Nov2013
162.37
0.9
0.5573790797052084
14.Nov2013
161.47
1.66
1.0387334960265315
13.Nov2013
159.81
-0.11
-0.06878439219609805
12.Nov2013
159.92
-0.49
-0.3054672401969952
11.Nov2013
160.41
2.57
1.6282311201216422
08.Nov2013
157.84
-2.34
-1.4608565363965538
07.Nov2013
160.18
-1.31
-0.8111957396742833
06.Nov2013
161.49
1.58
0.9880557813770245
05.Nov2013
159.91
-0.38
-0.2370703100630108
04.Nov2013
160.29
0.59
0.36944270507201
31.Oct2013
159.7
-1.38
-0.8567171591755649
30.Oct2013
161.08
0.44
0.2739043824701195
29.Oct2013
160.64
0.47
0.2934382218892427
28.Oct2013
160.17
-1.02
-0.6327935976177183
25.Oct2013
161.19
1.46
0.914042446628686
24.Oct2013
159.73
0.85
0.5349949647532729
23.Oct2013
158.88
-2.2
-1.3657809783958281
22.Oct2013
161.08
0.77
0.4803193811989271
21.Oct2013
160.31
0.61
0.38196618659987475
18.Oct2013
159.7
2.44
1.5515706473356226
17.Oct2013
157.26
0.23
0.1464688276125581
16.Oct2013
157.03
1.05
0.6731632260546224
15.Oct2013
155.98
0.99
0.63875088715401
14.Oct2013
154.99
0.18
0.11627155868483947
11.Oct2013
154.81
0.98
0.6370668920236625
10.Oct2013
153.83
2.97
1.9687127137743603
09.Oct2013
150.86
-3.97
-2.5641025641025643
08.Oct2013
154.83
-0.58
-0.37320635737726016
07.Oct2013
155.41
-0.7
-0.44840176798411374
04.Oct2013
156.11
0.17
0.10901628831601898
03.Oct2013
155.94
0.1
0.06416837782340862
02.Oct2013
155.84
0.22
0.14137000385554557
01.Oct2013
155.62
1.91
1.2425997007351506
30.Sept2013
153.71
-0.83
-0.5370777792157371
27.Sept2013
154.54
-0.78
-0.5021890291012104
26.Sept2013
155.32
1.24
0.8047767393561787
25.Sept2013
154.08
0.48
0.3125
24.Sept2013
153.6
0.07
0.04559369504331401
23.Sept2013
153.53
-2.12
-1.3620301959524574
20.Sept2013
155.65
-0.48
-0.30743611093319667
19.Sept2013
156.13
1.91
1.2384904681623654
18.Sept2013
154.22
0.5
0.32526671870934165
17.Sept2013
153.72
-0.41
-0.2660092130020113
16.Sept2013
154.13
1.46
0.9563109975764721
13.Sept2013
152.67
-0.81
-0.527756059421423
12.Sept2013
153.48
1.04
0.6822356336919444
11.Sept2013
152.44
-0.2
-0.1310272536687631
10.Sept2013
152.64
1.93
1.2806051356910624
09.Sept2013
150.71
2.4
1.6182320814510147
06.Sept2013
148.31
-0.62
-0.41630296112267506
05.Sept2013
148.93
1.77
1.2027724925251426
04.Sept2013
147.16
-0.67
-0.45322329703037273
03.Sept2013
147.83
1.79
1.225691591344837
02.Sept2013
146.04
-1.16
-0.7880434782608695
30.Aug2013
147.2
0.45
0.30664395229982966
29.Aug2013
146.75
1.42
0.9770866304273034
28.Aug2013
145.33
-2
-1.357496775945157
27.Aug2013
147.33
-1.76
-1.180495003018311
26.Aug2013
149.09
0.65
0.4378873618970628
23.Aug2013
148.44
0.32
0.21604104779908181
22.Aug2013
148.12
0.65
0.44076761375194956
21.Aug2013
147.47
1.03
0.7033597377765638
20.Aug2013
146.44
-1.09
-0.7388327797736054
19.Aug2013
147.53
-0.56
-0.378148423256128
16.Aug2013
148.09
-3.19
-2.1086726599682706
14.Aug2013
151.28
0.27
0.17879610621813125
13.Aug2013
151.01
0.13
0.0861611876988335
12.Aug2013
150.88
-0.26
-0.17202593621807596
09.Aug2013
151.14
0.5
0.33191715347849177
08.Aug2013
150.64
1.65
1.1074568763004229
07.Aug2013
148.99
-2.25
-1.4877016662258662
06.Aug2013
151.24
-1
-0.6568575932737782
05.Aug2013
152.24
0.7
0.4619242444239145
02.Aug2013
151.54
-0.02
-0.013196093956188967
01.Aug2013
151.56
1.81
1.2086811352253757
31.Jul2013
149.75
0.56
0.37536027883906425
30.Jul2013
149.19
0.26
0.17457866111596052
29.Jul2013
148.93
0.27
0.1816224942822548
26.Jul2013
148.66
-0.59
-0.3953098827470687
25.Jul2013
149.25
-0.52
-0.34719903852573947
24.Jul2013
149.77
-0.61
-0.40563904774571086
23.Jul2013
150.38
0.23
0.15318015318015318
22.Jul2013
150.15
1.1
0.7380073800738007
19.Jul2013
149.05
-0.1
-0.0670465973851827
18.Jul2013
149.15
0.75
0.5053908355795148
17.Jul2013
148.4
-0.63
-0.4227336777829967
16.Jul2013
149.03
0.15
0.10075228371843095
15.Jul2013
148.88
0.33
0.22214742510939078
12.Jul2013
148.55
0.46
0.31062191910324805
11.Jul2013
148.09
1.65
1.1267413275061458
10.Jul2013
146.44
0.99
0.6806462701959436
09.Jul2013
145.45
0.2
0.13769363166953527
08.Jul2013
145.25
1.78
1.240677493552659
05.Jul2013
143.47
0.82
0.5748335085874519
04.Jul2013
142.65
0.5
0.35174111853675694
03.Jul2013
142.15
-0.88
-0.6152555407956373
02.Jul2013
143.03
0.56
0.3930652067101846
01.Jul2013
142.47
2.47
1.7642857142857142
28.Jun2013
140
-0.36
-0.2564833285836421
27.Jun2013
140.36
1.26
0.905823148813803
26.Jun2013
139.1
1.98
1.4439906651108518
25.Jun2013
137.12
2.03
1.5027019024354134
24.Jun2013
135.09
-3.17
-2.292781715608274
21.Jun2013
138.26
-1.13
-0.8106750842958605
20.Jun2013
139.39
-3.98
-2.7760340378042825
19.Jun2013
143.37
0.58
0.40619090972757194
18.Jun2013
142.79
-0.14
-0.09795004547680683
17.Jun2013
142.93
0.36
0.252507540155713
14.Jun2013
142.57
2.8
2.0032911211275666
13.Jun2013
139.77
-1.77
-1.2505298855447224
12.Jun2013
141.54
1.55
1.1072219444246019
11.Jun2013
139.99
-2.13
-1.498733464677737
10.Jun2013
142.12
0.71
0.5020861325224525
07.Jun2013
141.41
1.96
1.4055216923628542
06.Jun2013
139.45
-0.91
-0.6483328583642063
05.Jun2013
140.36
-2.31
-1.6191210485736314
04.Jun2013
142.67
0.48
0.337576482171742
03.Jun2013
142.19
-1.82
-1.2638011249218803
31.May2013
144.01
-0.24
-0.1663778162911612
30.May2013
144.25
0.53
0.3687726134149736
29.May2013
143.72
-1.84
-1.2640835394339105
28.May2013
145.56
2.47
1.7261863163044238
27.May2013
143.09
0.99
0.6966924700914848
24.May2013
142.1
0.82
0.5804077010192525
23.May2013
141.28
-3.2
-2.2148394241417497
22.May2013
144.48
-0.65
-0.44787431957555296
21.May2013
145.13
1.05
0.7287617990005553
17.May2013
144.08
-0.26
-0.18013024802549535
16.May2013
144.34
0.87
0.6063985502195581
15.May2013
143.47
0.95
0.6665731125456076
14.May2013
142.52
1.27
0.8991150442477877
13.May2013
141.25
-0.09
-0.06367624168671289
10.May2013
141.34
0.1
0.07080147267063155
08.May2013
141.24
0.42
0.2982530890498509
07.May2013
140.82
1.35
0.9679500967950097
06.May2013
139.47
0.1
0.07175145296692258
03.May2013
139.37
3.14
2.304925493650444
02.May2013
136.23
-0.55
-0.4021055709899108
30.Apr2013
136.78
-0.36
-0.26250546886393467
29.Apr2013
137.14
-0.23
-0.16743102569702265
26.Apr2013
137.37
-0.04
-0.03
25.Apr2013
137.41
1.25
0.92
24.Apr2013
136.16
0.96
0.71
23.Apr2013
135.2
2.03
1.52
22.Apr2013
133.17
1.01
0.76
19.Apr2013
132.16
-0.48
-0.36
18.Apr2013
132.64
-1.19
-0.89
17.Apr2013
133.83
-0.26
-0.19
16.Apr2013
134.09
-2.18
-1.6
15.Apr2013
136.27
-1.62
-1.17
12.Apr2013
137.89
-0.38
-0.27
11.Apr2013
138.27
1.67
1.22
10.Apr2013
136.6
1.12
0.83
09.Apr2013
135.48
1.08
0.8
08.Apr2013
134.4
1.71
1.29
05.Apr2013
132.69
-1.86
-1.38
04.Apr2013
134.55
-1.48
-1.09
03.Apr2013
136.03
-1.12
-0.82
02.Apr2013
137.15
-0.48
-0.35
28.Mar2013
137.63
1.28
0.94
27.Mar2013
136.35
-0.48
-0.35
26.Mar2013
136.83
-0.08
-0.06
25.Mar2013
136.91
-0.14
-0.1
22.Mar2013
137.05
-0.01
-0.01
21.Mar2013
137.06
-0.62
-0.45
20.Mar2013
137.68
0.43
0.31
19.Mar2013
137.25
0.29
0.21
18.Mar2013
136.96
-0.86
-0.62
15.Mar2013
137.82
-0.24
-0.17
14.Mar2013
138.06
1.24
0.91
13.Mar2013
136.82
-0.01
-0.01
12.Mar2013
136.83
0.29
0.21
11.Mar2013
136.54
0.41
0.3
08.Mar2013
136.13
0.4
0.29
07.Mar2013
135.73
-0.02
-0.01
06.Mar2013
135.75
0.92
0.68
05.Mar2013
134.83
1.83
1.38
04.Mar2013
133
1.25
0.95
01.Mar2013
131.75
-1.53
-1.15
28.Feb2013
133.28
1.51
1.15
27.Feb2013
131.77
1.49
1.14
26.Feb2013
130.28
-3.05
-2.29
25.Feb2013
133.33
1.22
0.92
22.Feb2013
132.11
1.07
0.82
21.Feb2013
131.04
-3.73
-2.77
20.Feb2013
134.77
-0.35
-0.26
19.Feb2013
135.12
0.05
0.04
18.Feb2013
135.07
0.47
0.35
15.Feb2013
134.6
0.73
0.55
14.Feb2013
133.87
-0.42
-0.31
13.Feb2013
134.29
0.52
0.39
12.Feb2013
133.77
0.28
0.21
11.Feb2013
133.49
0.08
0.06
08.Feb2013
133.41
0.58
0.44
07.Feb2013
132.83
0.25
0.19
06.Feb2013
132.58
0.52
0.39
05.Feb2013
132.06
-0.28
-0.21
04.Feb2013
132.34
0.12
0.09
01.Feb2013
132.22
1.24
0.95
31.Jan2013
130.98
-0.71
-0.54
30.Jan2013
131.69
0.38
0.29
29.Jan2013
131.31
-0.14
-0.11
28.Jan2013
131.45
-0.63
-0.48
25.Jan2013
132.08
0.93
0.71
24.Jan2013
131.15
1.23
0.9467364532019704
23.Jan2013
129.92
0.53
0.4096143442306206
22.Jan2013
129.39
0.08
0.06
21.Jan2013
129.31
0.65
0.51
18.Jan2013
128.66
0.27
0.2102967520834956
17.Jan2013
128.39
1.09
0.8562450903377847
16.Jan2013
127.3
0.24
0.1888871399338895
15.Jan2013
127.06
0.09
0.07088288572103646
14.Jan2013
126.97
-0.04
-0.03149358318242658
11.Jan2013
127.01
0.08
0.06302686520129205
10.Jan2013
126.93
0.08
0.06306661411115491
09.Jan2013
126.85
0.49
0.3877809433364989
08.Jan2013
126.36
-0.09
-0.0711743772241993
07.Jan2013
126.45
-0.11
-0.08691529709228825
04.Jan2013
126.56
0.84
0.6681514476614699
03.Jan2013
125.72
0.09
0.07163893974369179
02.Jan2013
125.63
4.73
3.91232423490488
31.Dec2012
120.9
0.07
0.05793263262434826
28.Dec2012
120.83
-0.97
-0.7963875205254516
27.Dec2012
121.8
--
--
21.Dec2012
122.77
-0.47
-0.3813696851671535
20.Dec2012
123.24
-0.43
-0.34769952292391043
19.Dec2012
123.67
0.94
0.7659089057280208
18.Dec2012
122.73
1.07
0.8795002465888542
17.Dec2012
121.66
0.47
0.38782077729185577
14.Dec2012
121.19
-1.16
-0.9480997139354311
13.Dec2012
122.35
-0.32
-0.2608624765631369
12.Dec2012
122.67
0.18
0.14695077149155034
11.Dec2012
122.49
0.93
0.7650542941757157
10.Dec2012
121.56
0.29
0.23913581264945988
07.Dec2012
121.27
0.49
0.4056963073356516
06.Dec2012
120.78
0.06
0.05
05.Dec2012
120.72
-0.39
-0.32
04.Dec2012
121.11
-0.51
-0.42
03.Dec2012
121.62
0.25
0.21
30.Nov2012
121.37
-0.06
-0.05
29.Nov2012
121.43
2.19
1.84
28.Nov2012
119.24
-1.48
-1.23
27.Nov2012
120.72
0.18
0.15
26.Nov2012
120.54
0.48
0.4
23.Nov2012
120.06
0.67
0.56
22.Nov2012
119.39
0.11
0.09
21.Nov2012
119.28
0.65
0.55
20.Nov2012
118.63
0.39
0.33
19.Nov2012
118.24
3.07
2.67
16.Nov2012
115.17
-0.3
-0.26
15.Nov2012
115.47
-2.45
-2.08
14.Nov2012
117.92
-0.34
-0.29
13.Nov2012
118.26
-0.19
-0.16
12.Nov2012
118.45
0.51
0.43
09.Nov2012
117.94
-1.98
-1.65
08.Nov2012
119.92
-0.77
-0.64
07.Nov2012
120.69
-0.85
-0.7
06.Nov2012
121.54
1.58
1.32
05.Nov2012
119.96
-1.1
-0.91
02.Nov2012
121.06
1.94
1.63
31.Oct2012
119.12
-0.03
-0.03
26.Oct2012
119.15
-0.6
-0.5
25.Oct2012
119.75
0.17
0.14
24.Oct2012
119.58
1
0.84
23.Oct2012
118.58
-2.02
-1.67
22.Oct2012
120.6
-1.54
-1.26
19.Oct2012
122.14
-0.43
-0.35
18.Oct2012
122.57
0.24
0.2
17.Oct2012
122.33
0.69
0.57
16.Oct2012
121.64
1.87
1.56
15.Oct2012
119.77
-0.76
-0.63
12.Oct2012
120.53
-0.6
-0.5
11.Oct2012
121.13
0.46
0.38
10.Oct2012
120.67
-1.35
-1.11
09.Oct2012
122.02
-0.5
-0.41
08.Oct2012
122.52
-1.09
-0.88
05.Oct2012
123.61
1.23
1.01
04.Oct2012
122.38
0.76
0.62
03.Oct2012
121.62
-0.11
-0.09
02.Oct2012
121.73
-0.03
-0.02
01.Oct2012
121.76
0.93
0.77
28.Sept2012
120.83
-0.05
-0.04
27.Sept2012
120.88
-0.13
-0.11
26.Sept2012
121.01
-1.97
-1.6
25.Sept2012
122.98
-0.16
-0.13
24.Sept2012
123.14
-1.21
-0.97
21.Sept2012
124.35
1.47
1.2
20.Sept2012
122.88
-0.66
-0.53
19.Sept2012
123.54
-0.16
-0.13
18.Sept2012
123.7
-0.82
-0.66
17.Sept2012
124.52
-0.79
-0.63
14.Sept2012
125.31
3
2.45
13.Sept2012
122.31
-0.55
-0.45
12.Sept2012
122.86
0.09
0.07
11.Sept2012
122.77
--
--
10.Sept2012
122.99
--
--
07.Sept2012
122.94
--
--
06.Sept2012
121.29
--
--
05.Sept2012
119.88
--
--
04.Sept2012
119.55
--
--
03.Sept2012
119.76
--
--
31.Aug2012
119.52
0.29
0.24
30.Aug2012
119.23
--
--
29.Aug2012
119.61
--
--
28.Aug2012
119.59
--
--
27.Aug2012
119.62
--
--
24.Aug2012
119.03
--
--
23.Aug2012
119.47
--
--
22.Aug2012
119.92
--
--
21.Aug2012
120.91
--
--
20.Aug2012
120.29
--
--
17.Aug2012
120.77
--
--
16.Aug2012
119.42
--
--
14.Aug2012
119
--
--
13.Aug2012
118.97
--
--
10.Aug2012
118.54
--
--
09.Aug2012
118.89
--
--
08.Aug2012
118.54
--
--
07.Aug2012
118.36
--
--
06.Aug2012
117.59
--
--
03.Aug2012
116.86
--
--
02.Aug2012
115.06
--
--
01.Aug2012
116.33
--
--
31.Jul2012
117.04
-0.69
-0.59
30.Jul2012
117.73
--
--
27.Jul2012
116.15
--
--
26.Jul2012
115.24
--
--
25.Jul2012
114.08
--
--
24.Jul2012
114.78
--
--
23.Jul2012
114.09
--
--
20.Jul2012
116.51
--
--
19.Jul2012
117.71
--
--
18.Jul2012
116.86
--
--
17.Jul2012
115.8
--
--
16.Jul2012
115.07
--
--
13.Jul2012
115.39
--
--
12.Jul2012
113.2
--
--
11.Jul2012
115.1
--
--
10.Jul2012
116.96
--
--
09.Jul2012
116.31
--
--
06.Jul2012
117.21
--
--
05.Jul2012
118.15
--
--
04.Jul2012
118.73
--
--
03.Jul2012
118.11
--
--
02.Jul2012
117.46
--
--
29.Jun2012
116.3
2.38
2.09
28.Jun2012
113.92
--
--
27.Jun2012
113.86
--
--
26.Jun2012
113.1
--
--
25.Jun2012
113.25
--
--
22.Jun2012
114.55
--
--
21.Jun2012
117.2
--
--
20.Jun2012
117.74
--
--
19.Jun2012
117.45
--
--
18.Jun2012
115.23
--
--
15.Jun2012
114.45
--
--
14.Jun2012
113.78
--
--
13.Jun2012
113.4
--
--
12.Jun2012
113.61
--
--
11.Jun2012
115.03
--
--
08.Jun2012
113.68
--
--
07.Jun2012
116.07
--
--
06.Jun2012
113.83
--
--
05.Jun2012
110.98
--
--
04.Jun2012
110.66
--
--
01.Jun2012
112.48
--
--
31.May2012
114.06
-1.92
-1.66
30.May2012
115.98
--
--
29.May2012
117.44
--
--
25.May2012
116.63
--
--
24.May2012
116.13
--
--
23.May2012
115.24
--
--
22.May2012
115.79
--
--
21.May2012
113.19
--
--
18.May2012
114.14
--
--
16.May2012
118.75
--
--
15.May2012
118.75
--
--
14.May2012
118.98
--
--
11.May2012
120.24
--
--
10.May2012
121.11
--
--
09.May2012
119.33
--
--
08.May2012
120.33
--
--
07.May2012
121.35
--
--
04.May2012
122.41
--
--
03.May2012
124.98
--
--
02.May2012
124.57
--
--
30.Apr2012
124.18
-0.52
-0.42
27.Apr2012
124.7
--
--
26.Apr2012
123.74
--
--
25.Apr2012
123.03
--
--
24.Apr2012
121.33
--
--
23.Apr2012
120.66
--
--
20.Apr2012
123.22
--
--
19.Apr2012
123.82
--
--
18.Apr2012
123.36
--
--
17.Apr2012
122.83
--
--
16.Apr2012
121.78
--
--
13.Apr2012
122.53
--
--
12.Apr2012
122.2
--
--
11.Apr2012
120.95
--
--
10.Apr2012
122.47
--
--
05.Apr2012
124.7
--
--
04.Apr2012
125.18
--
--
03.Apr2012
126.51
--
--
02.Apr2012
125.29
--
--
30.Mar2012
125.52
1.22
0.98
29.Mar2012
124.3
--
--
28.Mar2012
125.91
--
--
27.Mar2012
126.97
--
--
26.Mar2012
126.41
--
--
23.Mar2012
124.44
--
--
22.Mar2012
124.34
--
--
21.Mar2012
125.87
--
--
20.Mar2012
125.79
--
--
19.Mar2012
126.56
--
--
16.Mar2012
126.6
--
--
15.Mar2012
125.7
--
--
14.Mar2012
125.93
--
--
13.Mar2012
124.96
--
--
12.Mar2012
124.07
--
--
09.Mar2012
123.94
--
--
08.Mar2012
122.88
--
--
07.Mar2012
121.49
--
--
06.Mar2012
121.45
--
--
05.Mar2012
123.77
--
--
02.Mar2012
124.94
--
--
01.Mar2012
124.99
--
--
29.Feb2012
125.16
0.23
0.18
28.Feb2012
124.93
--
--
27.Feb2012
123.96
--
--
24.Feb2012
125.01
--
--
23.Feb2012
123.58
--
--
22.Feb2012
124.25
--
--
21.Feb2012
124.65
--
--
20.Feb2012
124.88
--
--
17.Feb2012
125.4
--
--
16.Feb2012
123.66
--
--
15.Feb2012
124.08
--
--
14.Feb2012
123.54
--
--
13.Feb2012
123.69
--
--
10.Feb2012
122.78
--
--
09.Feb2012
123.75
--
--
08.Feb2012
123.54
--
--
07.Feb2012
122.37
--
--
06.Feb2012
122.72
--
--
03.Feb2012
122.4
--
--
02.Feb2012
121.05
--
--
01.Feb2012
120.22
--
--
31.Jan2012
119.48
0.93
0.78
30.Jan2012
118.55
--
--
27.Jan2012
119.46
--
--
26.Jan2012
120.86
--
--
25.Jan2012
118.26
--
--
24.Jan2012
118.03
--
--
23.Jan2012
119.32
--
--
20.Jan2012
118.84
--
--
19.Jan2012
118.95
--
--
18.Jan2012
116.94
--
--
17.Jan2012
116.8
--
--
16.Jan2012
115.79
--
--
13.Jan2012
115.74
--
--
12.Jan2012
116.17
--
--
11.Jan2012
115.61
--
--
10.Jan2012
116.18
--
--
09.Jan2012
114.63
--
--
06.Jan2012
113.89
--
--
05.Jan2012
112.96
--
--
04.Jan2012
113.63
--
--
03.Jan2012
114.8
--
--
02.Jan2012
112.94
--
--
30.Dec2011
113.49
0.74
0.66
29.Dec2011
112.75
--
--
28.Dec2011
113.23
--
--
27.Dec2011
113.82
--
--
23.Dec2011
113.19
--
--
22.Dec2011
112.65
--
--
21.Dec2011
110.47
--
--
20.Dec2011
110.63
--
--
19.Dec2011
109.91
--
--
16.Dec2011
110.16
--
--
15.Dec2011
109.2
--
--
14.Dec2011
108.68
--
--
13.Dec2011
112.07
--
--
12.Dec2011
111.12
--
--
09.Dec2011
111.94
--
--
08.Dec2011
112.93
--
--
07.Dec2011
113.09
--
--
06.Dec2011
114.3
--
--
05.Dec2011
115.31
--
--
02.Dec2011
114.62
--
--
01.Dec2011
113.96
--
--
30.Nov2011
112.32
3.52
3.24
29.Nov2011
108.8
--
--
28.Nov2011
108.8
--
--
25.Nov2011
105.74
--
--
24.Nov2011
105.54
--
--
23.Nov2011
105.81
--
--
22.Nov2011
109
--
--
21.Nov2011
108.9
--
--
18.Nov2011
111.49
--
--
17.Nov2011
113.05
--
--
16.Nov2011
114.93
--
--
15.Nov2011
115.15
--
--
14.Nov2011
115.58
--
--
11.Nov2011
115.45
--
--
10.Nov2011
113.38
--
--
09.Nov2011
114.26
--
--
08.Nov2011
117.54
--
--
07.Nov2011
115.83
--
--
04.Nov2011
115.26
--
--
03.Nov2011
115.21
--
--
02.Nov2011
115.1
--
--
31.Oct2011
117.47
-1.35
-1.14
28.Oct2011
118.82
--
--
27.Oct2011
117.63
--
--
26.Oct2011
114.62
--
--
25.Oct2011
115.13
--
--
24.Oct2011
114.66
--
--
21.Oct2011
112.88
--
--
20.Oct2011
110.31
--
--
19.Oct2011
112.05
--
--
18.Oct2011
108.93
--
--
17.Oct2011
111.2
--
--
14.Oct2011
111.8
--
--
13.Oct2011
109.47
--
--
12.Oct2011
110.33
--
--
11.Oct2011
108.76
--
--
10.Oct2011
108.1
--
--
07.Oct2011
106.5
--
--
06.Oct2011
103.33
--
--
05.Oct2011
101.03
--
--
04.Oct2011
97
--
--
03.Oct2011
101.57
--
--
30.Sept2011
103.47
-3.11
-2.92
29.Sept2011
106.58
--
--
28.Sept2011
108.34
--
--
27.Sept2011
109.11
--
--
26.Sept2011
103.32
--
--
23.Sept2011
103.64
--
--
22.Sept2011
102.95
--
--
21.Sept2011
110.95
--
--
20.Sept2011
111.56
--
--
19.Sept2011
110.28
--
--
16.Sept2011
113.25
--
--
15.Sept2011
111.76
--
--
14.Sept2011
109.42
--
--
13.Sept2011
108.81
--
--
12.Sept2011
107.32
--
--
09.Sept2011
108.89
--
--
08.Sept2011
111.23
--
--
07.Sept2011
110.35
--
--
06.Sept2011
107.2
--
--
05.Sept2011
109.46
--
--
02.Sept2011
110.52
--
--
01.Sept2011
114.09
--
--
31.Aug2011
115.55
2.38
2.1
30.Aug2011
113.17
--
--
29.Aug2011
111.53
--
--
26.Aug2011
106.03
--
--
25.Aug2011
108.55
--
--
24.Aug2011
108.54
--
--
23.Aug2011
104.09
--
--
22.Aug2011
105.44
--
--
19.Aug2011
106.33
--
--
18.Aug2011
108.04
--
--
17.Aug2011
114.31
--
--
16.Aug2011
113.12
--
--
12.Aug2011
111.6
--
--
11.Aug2011
106.71
--
--
10.Aug2011
107.4
--
--
09.Aug2011
105.1
--
--
08.Aug2011
109.97
--
--
05.Aug2011
112.64
--
--
04.Aug2011
119.44
--
--
03.Aug2011
121.13
--
--
02.Aug2011
125.21
--
--
01.Aug2011
126.93
--
--
29.Jul2011
125.74
-2.13
-1.67
28.Jul2011
127.87
--
--
27.Jul2011
129.85
--
--
26.Jul2011
131.52
--
--
25.Jul2011
132.45
--
--
22.Jul2011
132.67
--
--
21.Jul2011
132.39
--
--
20.Jul2011
131.08
--
--
19.Jul2011
130.61
--
--
18.Jul2011
129.3
--
--
15.Jul2011
129.91
--
--
14.Jul2011
132.36
--
--
13.Jul2011
131.47
--
--
12.Jul2011
131.64
--
--
11.Jul2011
133.74
--
--
08.Jul2011
134.92
--
--
07.Jul2011
136.4
--
--
06.Jul2011
134.14
--
--
05.Jul2011
134.47
--
--
04.Jul2011
134.86
--
--
01.Jul2011
132.85
--
--
30.Jun2011
132.02
1.87
1.44
29.Jun2011
130.15
--
--
28.Jun2011
128.88
--
--
27.Jun2011
127.12
--
--
24.Jun2011
128.21
--
--
22.Jun2011
129.06
--
--
21.Jun2011
127.75
--
--
20.Jun2011
125.32
--
--
17.Jun2011
125.28
--
--
16.Jun2011
124.73
--
--
15.Jun2011
126.6
--
--
14.Jun2011
126.61
--
--
10.Jun2011
126.54
--
--
09.Jun2011
127.19
--
--
08.Jun2011
127
--
--
07.Jun2011
128.46
--
--
06.Jun2011
129.37
--
--
03.Jun2011
130.4
--
--
01.Jun2011
135
--
--
31.May2011
135.21
0.84
0.63
30.May2011
134.37
--
--
27.May2011
134.46
--
--
26.May2011
131.8
--
--
25.May2011
131.18
--
--
24.May2011
132.18
--
--
23.May2011
131.68
--
--
20.May2011
133.75
--
--
19.May2011
135.26
--
--
18.May2011
132.84
--
--
17.May2011
132.51
--
--
16.May2011
133.83
--
--
13.May2011
135.63
--
--
12.May2011
134.31
--
--
11.May2011
136.8
--
--
10.May2011
136.25
--
--
09.May2011
134.3
--
--
06.May2011
135.02
--
--
05.May2011
133.48
--
--
04.May2011
134.73
--
--
03.May2011
136.34
--
--
02.May2011
137.89
--
--
29.Apr2011
136.88
0.09
0.07
28.Apr2011
136.79
--
--
27.Apr2011
136.02
--
--
26.Apr2011
135.83
--
--
21.Apr2011
135.18
--
--
20.Apr2011
134.5
--
--
19.Apr2011
132
--
--
18.Apr2011
131.26
--
--
15.Apr2011
132.77
--
--
14.Apr2011
131.63
--
--
13.Apr2011
132.59
--
--
12.Apr2011
132.33
--
--
11.Apr2011
134.4
--
--
08.Apr2011
135.28
--
--
07.Apr2011
135.75
--
--
06.Apr2011
136.11
--
--
05.Apr2011
135.14
--
--
04.Apr2011
135.29
--
--
01.Apr2011
135.08
--
--
31.Mar2011
133.99
0.11
0.08
30.Mar2011
133.88
--
--
29.Mar2011
131.75
--
--
28.Mar2011
132.86
--
--
25.Mar2011
133.22
--
--
24.Mar2011
131.43
--
--
23.Mar2011
128.96
--
--
22.Mar2011
130.07
--
--
21.Mar2011
130.59
--
--
18.Mar2011
129.23
--
--
17.Mar2011
128.46
--
--
16.Mar2011
128.59
--
--
15.Mar2011
127.57
--
--
14.Mar2011
129.39
--
--
11.Mar2011
128.94
--
--
10.Mar2011
129.72
--
--
09.Mar2011
131.83
--
--
08.Mar2011
131.5
--
--
07.Mar2011
133.43
--
--
04.Mar2011
133.66
--
--
03.Mar2011
133
--
--
02.Mar2011
130.63
--
--
01.Mar2011
132.19
--
--
28.Feb2011
132.91
1.64
1.25
25.Feb2011
131.27
--
--
24.Feb2011
130.21
--
--
23.Feb2011
131.03
--
--
22.Feb2011
134.04
--
--
21.Feb2011
135.37
--
--
18.Feb2011
135.32
--
--
17.Feb2011
134.94
--
--
16.Feb2011
134.9
--
--
15.Feb2011
134.32
--
--
14.Feb2011
134.31
--
--
11.Feb2011
132.84
--
--
10.Feb2011
131.76
--
--
09.Feb2011
132.21
--
--
08.Feb2011
131.82
--
--
07.Feb2011
131.77
--
--
04.Feb2011
130.51
--
--
03.Feb2011
129.85
--
--
02.Feb2011
130.37
--
--
01.Feb2011
129.4
--
--
31.Jan2011
127.34
-1.9
-1.47
28.Jan2011
129.24
--
--
27.Jan2011
129.92
--
--
26.Jan2011
127.59
--
--
25.Jan2011
127.06
--
--
24.Jan2011
126.04
--
--
21.Jan2011
127.64
--
--
20.Jan2011
127.04
--
--
19.Jan2011
129.54
--
--
18.Jan2011
129.6
--
--
17.Jan2011
129.72
--
--
14.Jan2011
128.97
--
--
13.Jan2011
128.92
--
--
12.Jan2011
128.33
--
--
11.Jan2011
127.49
--
--
10.Jan2011
125.41
--
--
07.Jan2011
126.77
--
--
06.Jan2011
127.26
--
--
05.Jan2011
126.49
--
--
04.Jan2011
127.59
--
--
03.Jan2011
128.17
--
--
31.Dec2010
126.76
-0.35
-0.28
30.Dec2010
127.11
--
--
29.Dec2010
126.8
--
--
28.Dec2010
126.96
--
--
27.Dec2010
126.01
--
--
23.Dec2010
126.91
--
--
22.Dec2010
126.96
--
--
21.Dec2010
126.24
--
--
20.Dec2010
125.46
--
--
17.Dec2010
125.09
--
--
16.Dec2010
123.78
--
--
15.Dec2010
125.03
--
--
14.Dec2010
124.79
--
--
13.Dec2010
125.21
--
--
10.Dec2010
124.46
--
--
09.Dec2010
124.35
--
--
08.Dec2010
123.81
--
--
07.Dec2010
124.66
--
--
06.Dec2010
123.46
--
--
03.Dec2010
123.08
--
--
02.Dec2010
121.98
--
--
01.Dec2010
121.06
--
--
30.Nov2010
118.62
0.2
0.17
29.Nov2010
118.42
--
--
26.Nov2010
120.25
--
--
25.Nov2010
120.69
--
--
24.Nov2010
119.79
--
--
23.Nov2010
117.97
--
--
22.Nov2010
119.64
--
--
19.Nov2010
118.16
--
--
18.Nov2010
118.52
--
--
17.Nov2010
116.86
--
--
16.Nov2010
117.73
--
--
15.Nov2010
119.23
--
--
12.Nov2010
120.3
--
--
11.Nov2010
119.7
--
--
10.Nov2010
119.26
--
--
09.Nov2010
121.44
--
--
08.Nov2010
120.64
--
--
05.Nov2010
121.59
--
--
04.Nov2010
120.04
--
--
03.Nov2010
117.64
--
--
02.Nov2010
117.31
--
--
29.Oct2010
116.11
-0.71
-0.61
28.Oct2010
116.82
--
--
27.Oct2010
116.41
--
--
26.Oct2010
115.94
--
--
25.Oct2010
117.51
--
--
22.Oct2010
115.46
--
--
21.Oct2010
116.24
--
--
20.Oct2010
114.63
--
--
19.Oct2010
114.33
--
--
18.Oct2010
115.71
--
--
15.Oct2010
115.36
--
--
14.Oct2010
115.39
--
--
13.Oct2010
115.54
--
--
12.Oct2010
113.53
--
--
11.Oct2010
114.12
--
--
08.Oct2010
113.29
--
--
07.Oct2010
112.59
--
--
06.Oct2010
113.56
--
--
05.Oct2010
112.75
--
--
04.Oct2010
112.07
--
--
01.Oct2010
112.68
--
--
30.Sept2010
113.11
1.26
1.13
29.Sept2010
111.85
--
--
28.Sept2010
110.78
--
--
27.Sept2010
111.2
--
--
24.Sept2010
110.7
--
--
23.Sept2010
108.93
--
--
22.Sept2010
110.74
--
--
21.Sept2010
110.79
--
--
20.Sept2010
109.76
--
--
17.Sept2010
108.62
--
--
16.Sept2010
108.73
--
--
15.Sept2010
108.04
--
--
14.Sept2010
108.08
--
--
13.Sept2010
107.9
--
--
10.Sept2010
106.64
--
--
09.Sept2010
107.12
--
--
08.Sept2010
106.09
--
--
07.Sept2010
105.55
--
--
06.Sept2010
106.84
--
--
03.Sept2010
107.01
--
--
02.Sept2010
104.47
--
--
01.Sept2010
102.14
--
--
31.Aug2010
99.98
-2.42
-2.36
30.Aug2010
102.4
--
--
27.Aug2010
99.42
--
--
26.Aug2010
100.82
--
--
25.Aug2010
98.53
--
--
24.Aug2010
99.6
--
--
23.Aug2010
103.12
--
--
20.Aug2010
101.63
--
--
19.Aug2010
103.84
--
--
18.Aug2010
103.53
--
--
17.Aug2010
103.28
--
--
16.Aug2010
101.67
--
--
13.Aug2010
102.64
--
--
12.Aug2010
101.1
--
--
11.Aug2010
103.83
--
--
10.Aug2010
106.03
--
--
09.Aug2010
107.11
--
--
06.Aug2010
107.23
--
--
05.Aug2010
107.34
--
--
04.Aug2010
107.46
--
--
03.Aug2010
106.95
--
--
02.Aug2010
106.86
--
--
30.Jul2010
104.52
-1.48
-1.4
29.Jul2010
106
--
--
28.Jul2010
106.13
--
--
27.Jul2010
107.14
--
--
26.Jul2010
105.55
--
--
23.Jul2010
103.35
--
--
22.Jul2010
103.11
--
--
21.Jul2010
102.13
--
--
20.Jul2010
99.76
--
--
19.Jul2010
100.49
--
--
16.Jul2010
101.38
--
--
15.Jul2010
103.2
--
--
14.Jul2010
102.82
--
--
13.Jul2010
102.62
--
--
12.Jul2010
102.03
--
--
09.Jul2010
100.95
--
--
08.Jul2010
100.33
--
--
07.Jul2010
97.29
--
--
06.Jul2010
98.06
--
--
05.Jul2010
96.29
--
--
02.Jul2010
97.13
--
--
01.Jul2010
97.25
--
--
30.Jun2010
99.02
-0.66
-0.66
29.Jun2010
99.68
--
--
28.Jun2010
101.87
--
--
25.Jun2010
101.59
--
--
24.Jun2010
101.89
--
--
22.Jun2010
105.98
--
--
21.Jun2010
107.88
--
--
18.Jun2010
106.05
--
--
17.Jun2010
106.84
--
--
16.Jun2010
106.51
--
--
15.Jun2010
105.45
--
--
14.Jun2010
104.84
--
--
11.Jun2010
102.96
--
--
10.Jun2010
102.15
--
--
09.Jun2010
100.33
--
--
08.Jun2010
98.25
--
--
07.Jun2010
101.15
--
--
04.Jun2010
103.67
--
--
03.Jun2010
105.53
--
--
02.Jun2010
102
--
--
01.Jun2010
102.95
--
--
31.May2010
104.17
-0.98
-0.93
28.May2010
105.15
--
--
27.May2010
103.45
--
--
26.May2010
103
--
--
25.May2010
98.2
--
--
21.May2010
101.07
--
--
20.May2010
102.36
--
--
19.May2010
105.79
--
--
18.May2010
109.46
--
--
17.May2010
107.87
--
--
14.May2010
108.12
--
--
12.May2010
110
--
--
11.May2010
108.18
--
--
10.May2010
108.23
--
--
07.May2010
105.27
--
--
06.May2010
109.49
--
--
05.May2010
109.12
--
--
04.May2010
111.57
--
--
03.May2010
113.08
--
--
30.Apr2010
114.36
0.4
0.35
29.Apr2010
113.96
--
--
28.Apr2010
113.07
--
--
27.Apr2010
114.87
--
--
26.Apr2010
116.1
--
--
23.Apr2010
114.9
--
--
22.Apr2010
112.51
--
--
21.Apr2010
113.74
--
--
20.Apr2010
112.64
--
--
19.Apr2010
112.04
--
--
16.Apr2010
112.8
--
--
15.Apr2010
113.53
--
--
14.Apr2010
112.89
--
--
13.Apr2010
112.17
--
--
12.Apr2010
112.09
--
--
09.Apr2010
111.35
--
--
08.Apr2010
110.15
--
--
07.Apr2010
111.45
--
--
06.Apr2010
111.05
--
--
01.Apr2010
110.08
--
--
31.Mar2010
108.88
-0.69
-0.63
30.Mar2010
109.57
--
--
29.Mar2010
108.83
--
--
26.Mar2010
108.83
--
--
25.Mar2010
109.54
--
--
24.Mar2010
109.63
--
--
23.Mar2010
109.16
--
--
22.Mar2010
108.74
--
--
19.Mar2010
108.39
--
--
18.Mar2010
109.63
--
--
17.Mar2010
109.54
--
--
16.Mar2010
108.67
--
--
15.Mar2010
107.72
--
--
12.Mar2010
108.34
--
--
11.Mar2010
107.17
--
--
10.Mar2010
107.35
--
--
09.Mar2010
107.47
--
--
08.Mar2010
106.71
--
--
05.Mar2010
106.13
--
--
04.Mar2010
105.58
--
--
03.Mar2010
105.38
--
--
02.Mar2010
104.98
--
--
01.Mar2010
103.54
--
--
26.Feb2010
102.32
1.34
1.33
25.Feb2010
100.98
--
--
24.Feb2010
101.99
--
--
23.Feb2010
102.41
--
--
22.Feb2010
103.06
--
--
19.Feb2010
102.24
--
--
18.Feb2010
102.2
--
--
17.Feb2010
101.92
--
--
16.Feb2010
100.46
--
--
15.Feb2010
99.55
--
--
12.Feb2010
98.31
--
--
11.Feb2010
97.61
--
--
10.Feb2010
97.68
--
--
09.Feb2010
97.32
--
--
08.Feb2010
96.48
--
--
05.Feb2010
96.63
--
--
04.Feb2010
98.1
--
--
03.Feb2010
101.26
--
--
02.Feb2010
99.67
--
--
01.Feb2010
98.6
--
--
29.Jan2010
100.1
-0.16
-0.16
28.Jan2010
100.26
--
--
27.Jan2010
100.14
--
--
26.Jan2010
100.28
--
--
25.Jan2010
101.51
--
--
22.Jan2010
102.56
--
--
21.Jan2010
105.21
--
--
20.Jan2010
105.31
--
--
19.Jan2010
105.05
--
--
18.Jan2010
104.38
--
--
15.Jan2010
104.8
--
--
14.Jan2010
105.74
--
--
13.Jan2010
104.88
--
--
12.Jan2010
105.49
--
--
11.Jan2010
106.57
--
--
08.Jan2010
106.01
--
--
07.Jan2010
104.85
--
--
06.Jan2010
105.38
--
--
05.Jan2010
104.12
--
--
04.Jan2010
104.01
--
--
31.Dec2009
103.98
0.1
0.1
30.Dec2009
103.88
--
--
29.Dec2009
104.18
--
--
28.Dec2009
105.24
--
--
23.Dec2009
103.42
--
--
22.Dec2009
102.63
--
--
21.Dec2009
101.99
--
--
18.Dec2009
100.82
--
--
17.Dec2009
100.43
--
--
16.Dec2009
101.8
--
--
15.Dec2009
100.63
--
--
14.Dec2009
100.31
--
--
11.Dec2009
99.94
--
--
10.Dec2009
99.58
--
--
09.Dec2009
98.47
--
--
08.Dec2009
98.48
--
--
07.Dec2009
99.95
--
--
04.Dec2009
100.3
--
--
03.Dec2009
99.87
--
--
02.Dec2009
99.01
--
--
01.Dec2009
98.14
--
--
30.Nov2009
96.35
-0.05
-0.05
27.Nov2009
96.4
--
--
26.Nov2009
98.74
--
--
25.Nov2009
98.15
--
--
24.Nov2009
97.2
--
--
23.Nov2009
99.02
--
--
20.Nov2009
96.96
--
--
19.Nov2009
97.57
--
--
18.Nov2009
99.7
--
--
17.Nov2009
100.15
--
--
16.Nov2009
100.06
--
--
13.Nov2009
97.36
--
--
12.Nov2009
99.36
--
--
11.Nov2009
99.39
--
--
10.Nov2009
98.79
--
--
09.Nov2009
97.45
--
--
06.Nov2009
96.39
--
--
05.Nov2009
95.4
--
--
04.Nov2009
95.49
--
--
03.Nov2009
93.53
--
--
02.Nov2009
93.39
--
--
30.Oct2009
95.14
-0.25
-0.26
29.Oct2009
95.39
--
--
28.Oct2009
94.84
--
--
27.Oct2009
98.23
--
--
26.Oct2009
100.92
--
--
23.Oct2009
101.64
--
--
22.Oct2009
99.64
--
--
21.Oct2009
102.22
--
--
20.Oct2009
102.17
--
--
19.Oct2009
101.1
--
--
16.Oct2009
101.08
--
--
15.Oct2009
101.77
--
--
14.Oct2009
101
--
--
13.Oct2009
99.49
--
--
12.Oct2009
100.94
--
--
09.Oct2009
99.57
--
--
08.Oct2009
98.59
--
--
07.Oct2009
97.48
--
--
06.Oct2009
97.8
--
--
05.Oct2009
95.38
--
--
02.Oct2009
93.86
--
--
01.Oct2009
97.34
--
--
30.Sept2009
97.21
-1.95
-1.97
29.Sept2009
99.16
--
--
28.Sept2009
97.5
--
--
25.Sept2009
96.67
--
--
24.Sept2009
98.55
--
--
23.Sept2009
99.65
--
--
22.Sept2009
100.05
--
--
21.Sept2009
98.61
--
--
18.Sept2009
99.5
--
--
17.Sept2009
101.13
--
--
16.Sept2009
99.76
--
--
15.Sept2009
98.22
--
--
14.Sept2009
96.55
--
--
11.Sept2009
97.81
--
--
10.Sept2009
95.44
--
--
09.Sept2009
94.66
--
--
08.Sept2009
93.74
--
--
07.Sept2009
93
--
--
04.Sept2009
91.24
--
--
03.Sept2009
90.76
--
--
02.Sept2009
90.43
--
--
01.Sept2009
93.94
--
--
31.Aug2009
93.1
-1.67
-1.76
28.Aug2009
94.77
--
--
27.Aug2009
92.55
--
--
26.Aug2009
93.36
--
--
25.Aug2009
94.22
--
--
24.Aug2009
94.12
--
--
21.Aug2009
92.68
--
--
20.Aug2009
91.36
--
--
19.Aug2009
89.38
--
--
18.Aug2009
88.88
--
--
17.Aug2009
88.97
--
--
14.Aug2009
91.7
--
--
13.Aug2009
91.81
--
--
12.Aug2009
91.76
--
--
11.Aug2009
91.3
--
--
10.Aug2009
92.33
--
--
07.Aug2009
91.67
--
--
06.Aug2009
91.1
--
--
05.Aug2009
91.22
--
--
04.Aug2009
91.17
--
--
03.Aug2009
90.51
--
--
31.Jul2009
89.66
-0.68
-0.75
30.Jul2009
90.34
--
--
29.Jul2009
88.46
--
--
28.Jul2009
89.46
--
--
27.Jul2009
89.66
--
--
24.Jul2009
88.02
--
--
23.Jul2009
87.18
--
--
22.Jul2009
86.27
--
--
21.Jul2009
86.13
--
--
20.Jul2009
85.61
--
--
17.Jul2009
84.45
--
--
16.Jul2009
83.91
--
--
15.Jul2009
82.65
--
--
14.Jul2009
80.33
--
--
13.Jul2009
78.2
--
--
10.Jul2009
78.67
--
--
09.Jul2009
78.81
--
--
08.Jul2009
78.82
--
--
07.Jul2009
80.23
--
--
06.Jul2009
80.41
--
--
03.Jul2009
80.93
--
--
02.Jul2009
81.78
--
--
01.Jul2009
83.87
--
--
30.Jun2009
83.62
1.19
1.44
29.Jun2009
82.43
--
--
26.Jun2009
82.47
--
--
25.Jun2009
81.45
--
--
24.Jun2009
80.94
--
--
22.Jun2009
80.68
--
--
19.Jun2009
83.06
--
--
18.Jun2009
82.01
--
--
17.Jun2009
80.75
--
--
16.Jun2009
83.69
--
--
15.Jun2009
83.45
--
--
12.Jun2009
84.65
--
--
11.Jun2009
86.09
--
--
10.Jun2009
85.81
--
--
09.Jun2009
85.03
--
--
08.Jun2009
83.85
--
--
05.Jun2009
85.53
--
--
04.Jun2009
84.46
--
--
03.Jun2009
84.63
--
--
02.Jun2009
85.81
--
--
29.May2009
81.63
0.92
1.14
28.May2009
80.71
--
--
27.May2009
81.7
--
--
26.May2009
78.97
--
--
25.May2009
78.59
--
--
22.May2009
77.7
--
--
20.May2009
82.23
--
--
19.May2009
79.82
--
--
18.May2009
78.56
--
--
15.May2009
78.27
--
--
14.May2009
76.74
--
--
13.May2009
78.34
--
--
12.May2009
81.06
--
--
11.May2009
81.4
--
--
08.May2009
82.84
--
--
07.May2009
83.39
--
--
06.May2009
83.54
--
--
05.May2009
82.43
--
--
04.May2009
81.05
--
--
30.Apr2009
80.44
2.22
2.84
29.Apr2009
78.22
--
--
28.Apr2009
76.69
--
--
27.Apr2009
77.59
--
--
24.Apr2009
77.64
--
--
23.Apr2009
76.38
--
--
22.Apr2009
76.31
--
--
21.Apr2009
74.62
--
--
20.Apr2009
75.89
--
--
17.Apr2009
77.25
--
--
16.Apr2009
75.67
--
--
15.Apr2009
74.51
--
--
14.Apr2009
75.93
--
--
09.Apr2009
75.1
--
--
08.Apr2009
72.03
--
--
07.Apr2009
71.98
--
--
06.Apr2009
73.05
--
--
03.Apr2009
73.77
--
--
02.Apr2009
72.73
--
--
01.Apr2009
68.39
--
--
31.Mar2009
68.65
0.19
0.28
30.Mar2009
68.46
--
--
27.Mar2009
71.64
--
--
26.Mar2009
71.08
--
--
25.Mar2009
71.08
--
--
24.Mar2009
70.22
--
--
23.Mar2009
69.31
--
--
20.Mar2009
68.43
--
--
19.Mar2009
69.54
--
--
18.Mar2009
66.97
--
--
17.Mar2009
65.61
--
--
16.Mar2009
66.02
--
--
13.Mar2009
65.67
--
--
12.Mar2009
64.07
--
--
11.Mar2009
64.23
--
--
10.Mar2009
61.66
--
--
09.Mar2009
60.44
--
--
06.Mar2009
61.44
--
--
05.Mar2009
61.99
--
--
04.Mar2009
62.22
--
--
03.Mar2009
61.3
--
--
02.Mar2009
63.11
--
--
27.Feb2009
64.55
-1.95
-2.93
26.Feb2009
66.5
--
--
25.Feb2009
66.1
--
--
24.Feb2009
65.02
--
--
23.Feb2009
66.55
--
--
20.Feb2009
66.52
--
--
19.Feb2009
69
--
--
18.Feb2009
67.91
--
--
17.Feb2009
68.9
--
--
16.Feb2009
71.57
--
--
13.Feb2009
72.21
--
--
12.Feb2009
70.28
--
--
11.Feb2009
72.07
--
--
10.Feb2009
74.32
--
--
09.Feb2009
74.44
--
--
06.Feb2009
73.8
--
--
05.Feb2009
70.66
--
--
04.Feb2009
71.88
--
--
03.Feb2009
69.99
--
--
02.Feb2009
69.1
--
--
30.Jan2009
71.53
-0.7
-0.97
29.Jan2009
72.23
--
--
28.Jan2009
73.06
--
--
27.Jan2009
71.53
--
--
26.Jan2009
71.51
--
--
23.Jan2009
69.02
--
--
22.Jan2009
69.89
--
--
21.Jan2009
69.58
--
--
20.Jan2009
70.39
--
--
19.Jan2009
72.25
--
--
16.Jan2009
72.17
--
--
15.Jan2009
69.17
--
--
14.Jan2009
69.61
--
--
13.Jan2009
72.12
--
--
12.Jan2009
72.44
--
--
09.Jan2009
73.8
--
--
08.Jan2009
74.17
--
--
07.Jan2009
75.9
--
--
06.Jan2009
77.7
--
--
05.Jan2009
76.08
--
--
02.Jan2009
74.46
--
--
31.Dec2008
73.83
2.23
3.11
30.Dec2008
71.6
--
--
29.Dec2008
71.47
--
--
23.Dec2008
71.95
--
--
22.Dec2008
71.97
--
--
19.Dec2008
72.94
--
--
18.Dec2008
72.92
--
--
17.Dec2008
73.26
--
--
16.Dec2008
70.1
--
--
15.Dec2008
69.92
--
--
12.Dec2008
68.3
--
--
11.Dec2008
71.34
--
--
10.Dec2008
70.4
--
--
09.Dec2008
70.34
--
--
08.Dec2008
70.55
--
--
05.Dec2008
64.33
--
--
04.Dec2008
68.4
--
--
03.Dec2008
65.26
--
--
02.Dec2008
64.48
--
--
01.Dec2008
67.1
--
--
28.Nov2008
69.1
-1.4
-1.99
27.Nov2008
70.5
--
--
26.Nov2008
66.87
--
--
25.Nov2008
66.89
--
--
24.Nov2008
63.25
--
--
21.Nov2008
58.91
--
--
20.Nov2008
61.11
--
--
19.Nov2008
67.19
--
--
18.Nov2008
68.02
--
--
17.Nov2008
69.6
--
--
14.Nov2008
72.64
--
--
13.Nov2008
66.9
--
--
12.Nov2008
70.45
--
--
11.Nov2008
71.04
--
--
10.Nov2008
75.45
--
--
07.Nov2008
72.8
--
--
06.Nov2008
75.19
--
--
05.Nov2008
79.14
--
--
04.Nov2008
79.1
--
--
03.Nov2008
79.11
--
--
31.Oct2008
77.41
2.28
3.03
30.Oct2008
75.13
--
--
29.Oct2008
73.02
--
--
28.Oct2008
66.44
--
--
27.Oct2008
69.76
--
--
24.Oct2008
69.44
--
--
23.Oct2008
72.65
--
--
22.Oct2008
75.27
--
--
21.Oct2008
78.78
--
--
20.Oct2008
78.09
--
--
17.Oct2008
75.7
--
--
16.Oct2008
74.83
--
--
15.Oct2008
78.5
--
--
14.Oct2008
82.63
--
--
13.Oct2008
78.39
--
--
10.Oct2008
73.07
--
--
09.Oct2008
81.41
--
--
08.Oct2008
82.31
--
--
07.Oct2008
85.93
--
--
06.Oct2008
85.87
--
--
03.Oct2008
93.08
--
--
02.Oct2008
94.73
--
--
01.Oct2008
97.06
--
--
30.Sept2008
94.57
-3.11
-3.18
29.Sept2008
97.68
--
--
26.Sept2008
100.14
--
--
25.Sept2008
101.42
--
--
24.Sept2008
101.27
--
--
23.Sept2008
103.15
--
--
22.Sept2008
105.37
--
--
19.Sept2008
106.46
--
--
18.Sept2008
100.39
--
--
17.Sept2008
101.7
--
--
16.Sept2008
99.72
--
--
15.Sept2008
103.03
--
--
12.Sept2008
104.28
--
--
11.Sept2008
102.57
--
--
10.Sept2008
104.02
--
--
09.Sept2008
106.72
--
--
08.Sept2008
107.01
--
--
05.Sept2008
104.71
--
--
04.Sept2008
107.6
--
--
03.Sept2008
108.67
--
--
02.Sept2008
110.47
--
--
01.Sept2008
109.66
--
--
29.Aug2008
110.37
0.56
0.51
28.Aug2008
109.81
--
--
27.Aug2008
108.62
--
--
26.Aug2008
108.04
--
--
25.Aug2008
108.74
--
--
22.Aug2008
109.29
--
--
21.Aug2008
108.52
--
--
20.Aug2008
108.41
--
--
19.Aug2008
108.42
--
--
18.Aug2008
110.41
--
--
14.Aug2008
109.86
--
--
13.Aug2008
109.59
--
--
12.Aug2008
110.6
--
--
11.Aug2008
109.74
--
--
08.Aug2008
108.03
--
--
07.Aug2008
108.31
--
--
06.Aug2008
108.22
--
--
05.Aug2008
107.32
--
--
04.Aug2008
107.49
--
--
01.Aug2008
107.97
--
--
31.Jul2008
109.27
0.25
0.23
30.Jul2008
109.02
--
--
29.Jul2008
107.59
--
--
28.Jul2008
108.16
--
--
25.Jul2008
107.94
--
--
24.Jul2008
109.42
--
--
23.Jul2008
110.66
--
--
22.Jul2008
110.17
--
--
21.Jul2008
110.16
--
--
18.Jul2008
109.21
--
--
17.Jul2008
110.6
--
--
16.Jul2008
108.43
--
--
15.Jul2008
107.83
--
--
14.Jul2008
109.76
--
--
11.Jul2008
109.34
--
--
10.Jul2008
107.76
--
--
09.Jul2008
110.43
--
--
08.Jul2008
107.69
--
--
07.Jul2008
110.19
--
--
04.Jul2008
109.42
--
--
03.Jul2008
109.16
--
--
02.Jul2008
114.22
--
--
01.Jul2008
112.55
--
--
30.Jun2008
113.77
0.13
0.11
27.Jun2008
113.64
--
--
26.Jun2008
114.78
--
--
25.Jun2008
115.45
--
--
24.Jun2008
115.59
--
--
20.Jun2008
117.38
--
--
19.Jun2008
117.66
--
--
18.Jun2008
117.6
--
--
17.Jun2008
118.21
--
--
16.Jun2008
116.82
--
--
13.Jun2008
115.97
--
--
12.Jun2008
116.6
--
--
11.Jun2008
115.86
--
--
10.Jun2008
116.07
--
--
09.Jun2008
117.47
--
--
06.Jun2008
119.43
--
--
05.Jun2008
118.09
--
--
04.Jun2008
117.09
--
--
03.Jun2008
117.81
--
--
02.Jun2008
117.32
--
--
30.May2008
117.48
-0.02
-0.02
29.May2008
117.5
--
--
28.May2008
116.62
--
--
27.May2008
115.33
--
--
26.May2008
115.03
--
--
23.May2008
115.5
--
--
22.May2008
116.41
--
--
21.May2008
118.02
--
--
20.May2008
117.32
--
--
19.May2008
119.03
--
--
16.May2008
118.51
--
--
15.May2008
117.61
--
--
14.May2008
117.78
--
--
13.May2008
116.33
--
--
09.May2008
114.75
--
--
08.May2008
114.81
--
--
07.May2008
116.17
--
--
06.May2008
114.31
--
--
05.May2008
114.29
--
--
02.May2008
115.37
--
--
30.Apr2008
113.43
-0.19
-0.17
29.Apr2008
113.62
--
--
28.Apr2008
114.31
--
--
25.Apr2008
113.18
--
--
24.Apr2008
112.02
--
--
23.Apr2008
112.48
--
--
22.Apr2008
112.73
--
--
21.Apr2008
114.38
--
--
18.Apr2008
113.87
--
--
17.Apr2008
112.82
--
--
16.Apr2008
111.22
--
--
15.Apr2008
109.82
--
--
14.Apr2008
109.59
--
--
11.Apr2008
110.54
--
--
10.Apr2008
110.15
--
--
09.Apr2008
111.56
--
--
08.Apr2008
111.48
--
--
07.Apr2008
112.51
--
--
04.Apr2008
111.53
--
--
03.Apr2008
110.6
--
--
02.Apr2008
109.97
--
--
01.Apr2008
108.11
--
--
31.Mar2008
107.3
-0.49
-0.45
28.Mar2008
107.79
--
--
27.Mar2008
108.65
--
--
26.Mar2008
109.41
--
--
25.Mar2008
109.37
--
--
20.Mar2008
105.41
--
--
19.Mar2008
107.61
--
--
18.Mar2008
106.41
--
--
17.Mar2008
104.85
--
--
14.Mar2008
106.96
--
--
13.Mar2008
105.37
--
--
12.Mar2008
107.59
--
--
11.Mar2008
105.62
--
--
10.Mar2008
105.48
--
--
07.Mar2008
107.72
--
--
06.Mar2008
109.2
--
--
05.Mar2008
109.57
--
--
04.Mar2008
109.4
--
--
03.Mar2008
109.14
--
--
29.Feb2008
111.06
-1.48
-1.32
28.Feb2008
112.54
--
--
27.Feb2008
112.96
--
--
26.Feb2008
112.27
--
--
25.Feb2008
110.15
--
--
22.Feb2008
109.69
--
--
21.Feb2008
112.05
--
--
20.Feb2008
109.85
--
--
19.Feb2008
110.93
--
--
18.Feb2008
109.88
--
--
15.Feb2008
109.54
--
--
14.Feb2008
111.53
--
--
13.Feb2008
110.84
--
--
12.Feb2008
110.43
--
--
11.Feb2008
108.16
--
--
08.Feb2008
108.6
--
--
07.Feb2008
105.96
--
--
06.Feb2008
107.77
--
--
05.Feb2008
110
--
--
04.Feb2008
111.03
--
--
01.Feb2008
110.45
--
--
31.Jan2008
107.1
-1.1
-1.02
30.Jan2008
108.2
--
--
29.Jan2008
108.21
--
--
28.Jan2008
106.38
--
--
25.Jan2008
108.22
--
--
24.Jan2008
107.13
--
--
23.Jan2008
102.78
--
--
22.Jan2008
102.45
--
--
21.Jan2008
105.21
--
--
18.Jan2008
106.09
--
--
17.Jan2008
110.13
--
--
16.Jan2008
110.36
--
--
15.Jan2008
112.58
--
--
14.Jan2008
113.03
--
--
11.Jan2008
114.05
--
--
10.Jan2008
112.3
--
--
09.Jan2008
112.15
--
--
08.Jan2008
114.85
--
--
07.Jan2008
115.03
--
--
04.Jan2008
116.38
--
--
03.Jan2008
118.14
--
--
02.Jan2008
119.46
--
--
31.Dec2007
119.65
--
--
28.Dec2007
120.87
--
--
27.Dec2007
121.28
--
--
21.Dec2007
119.74
--
--
20.Dec2007
117.45
--
--
19.Dec2007
116.95
--
--
18.Dec2007
116.68
--
--
17.Dec2007
117.07
--
--
14.Dec2007
118.32
--
--
13.Dec2007
117.89
--
--
12.Dec2007
119.97
--
--
11.Dec2007
121.5
--
--
10.Dec2007
120.74
--
--
07.Dec2007
120.29
--
--
06.Dec2007
119.74
--
--
05.Dec2007
118.19
--
--
04.Dec2007
117.05
--
--
03.Dec2007
117.93
--
--
30.Nov2007
119.37
1.68
1.43
29.Nov2007
117.69
--
--
28.Nov2007
116.13
--
--
27.Nov2007
113.6
--
--
26.Nov2007
115.55
--
--
23.Nov2007
113.35
--
--
22.Nov2007
112.82
--
--
21.Nov2007
113.2
--
--
20.Nov2007
114.92
--
--
19.Nov2007
115.11
--
--
16.Nov2007
115.03
--
--
15.Nov2007
116.04
--
--
14.Nov2007
117.8
--
--
13.Nov2007
115.43
--
--
12.Nov2007
116.64
--
--
09.Nov2007
117.27
--
--
08.Nov2007
119.15
--
--
07.Nov2007
120.76
--
--
06.Nov2007
120.4
--
--
05.Nov2007
119.76
--
--
02.Nov2007
120.21
--
--
31.Oct2007
121
-0.25
-0.21
30.Oct2007
121.25
--
--
29.Oct2007
120.7
--
--
26.Oct2007
119.77
--
--
25.Oct2007
118.38
--
--
24.Oct2007
119.04
--
--
23.Oct2007
118.39
--
--
22.Oct2007
116.5
--
--
19.Oct2007
119.32
--
--
18.Oct2007
119.34
--
--
17.Oct2007
120.44
--
--
16.Oct2007
119.99
--
--
15.Oct2007
120.88
--
--
12.Oct2007
120.53
--
--
11.Oct2007
121.82
--
--
10.Oct2007
120.59
--
--
09.Oct2007
120.18
--
--
08.Oct2007
119.62
--
--
05.Oct2007
119.2
--
--
04.Oct2007
117.91
--
--
03.Oct2007
117.97
--
--
02.Oct2007
118.71
--
--
01.Oct2007
117.53
--
--
28.Sept2007
117.45
0.66
0.57
27.Sept2007
116.79
--
--
26.Sept2007
116.03
--
--
25.Sept2007
114.2
--
--
24.Sept2007
115.11
--
--
21.Sept2007
115.16
--
--
20.Sept2007
115.01
--
--
19.Sept2007
115.59
--
--
18.Sept2007
111.03
--
--
17.Sept2007
111.05
--
--
14.Sept2007
110.48
--
--
13.Sept2007
110.76
--
--
12.Sept2007
110.78
--
--
11.Sept2007
109.8
--
--
10.Sept2007
109.3
--
--
07.Sept2007
109.97
--
--
06.Sept2007
110.95
--
--
05.Sept2007
111
--
--
04.Sept2007
111.09
--
--
03.Sept2007
110.61
--
--
31.Aug2007
110.22
1.24
1.14
30.Aug2007
108.98
--
--
29.Aug2007
107.3
--
--
28.Aug2007
107.95
--
--
27.Aug2007
109.58
--
--
24.Aug2007
108.52
--
--
23.Aug2007
108.81
--
--
22.Aug2007
108.69
--
--
21.Aug2007
107.4
--
--
20.Aug2007
106.55
--
--
17.Aug2007
105.72
--
--
16.Aug2007
103.04
--
--
14.Aug2007
109.15
--
--
13.Aug2007
110.11
--
--
10.Aug2007
107.16
--
--
09.Aug2007
109.44
--
--
08.Aug2007
111.04
--
--
07.Aug2007
108.52
--
--
06.Aug2007
107.13
--
--
03.Aug2007
109.97
--
--
02.Aug2007
110.19
--
--
01.Aug2007
108.82
--
--
31.Jul2007
111.78
2.47
2.26
30.Jul2007
109.31
--
--
27.Jul2007
110.1
--
--
26.Jul2007
111.65
--
--
25.Jul2007
114.19
--
--
24.Jul2007
115.19
--
--
23.Jul2007
116.5
--
--
20.Jul2007
116.89
--
--
19.Jul2007
117.59
--
--
18.Jul2007
116.44
--
--
17.Jul2007
117.31
--
--
16.Jul2007
118.22
--
--
13.Jul2007
117.22
--
--
12.Jul2007
116.73
--
--
11.Jul2007
114.95
--
--
10.Jul2007
116.46
--
--
09.Jul2007
115.85
--
--
06.Jul2007
115.63
--
--
05.Jul2007
115.83
--
--
04.Jul2007
115.12
--
--
03.Jul2007
115.12
--
--
02.Jul2007
113.89
--
--
29.Jun2007
113.83
0.72
0.64
28.Jun2007
113.11
--
--
27.Jun2007
110.69
--
--
26.Jun2007
112.3
--
--
25.Jun2007
112.64
--
--
22.Jun2007
114.19
--
--
21.Jun2007
112.74
--
--
20.Jun2007
114.85
--
--
19.Jun2007
113.9
--
--
18.Jun2007
114.61
--
--
15.Jun2007
114.63
--
--
14.Jun2007
113.42
--
--
13.Jun2007
111.37
--
--
12.Jun2007
111.38
--
--
11.Jun2007
111.91
--
--
08.Jun2007
110.74
--
--
07.Jun2007
112.77
--
--
06.Jun2007
113.43
--
--
05.Jun2007
114.5
--
--
04.Jun2007
114.58
--
--
01.Jun2007
114.72
--
--
31.May2007
114.18
1.67
1.48
30.May2007
112.51
--
--
29.May2007
112.57
--
--
25.May2007
111.9
--
--
24.May2007
112.95
--
--
23.May2007
113.53
--
--
22.May2007
112.92
--
--
21.May2007
112.05
--
--
18.May2007
111.06
--
--
16.May2007
111.23
--
--
15.May2007
111.53
--
--
14.May2007
113.02
--
--
11.May2007
112.16
--
--
10.May2007
113.14
--
--
09.May2007
113.08
--
--
08.May2007
112.39
--
--
07.May2007
113.55
--
--
04.May2007
113.19
--
--
03.May2007
112.35
--
--
02.May2007
111.06
--
--
30.Apr2007
112.65
-0.27
-0.24
27.Apr2007
112.92
--
--
26.Apr2007
112.75
--
--
25.Apr2007
112.08
--
--
24.Apr2007
112.01
--
--
23.Apr2007
112.44
--
--
20.Apr2007
112.04
--
--
19.Apr2007
110.97
--
--
18.Apr2007
112.55
--
--
17.Apr2007
112.98
--
--
16.Apr2007
112.56
--
--
13.Apr2007
110.88
--
--
12.Apr2007
109.52
--
--
11.Apr2007
110.39
--
--
10.Apr2007
110.65
--
--
05.Apr2007
110.23
--
--
04.Apr2007
110
--
--
03.Apr2007
109.81
--
--
02.Apr2007
109.11
--
--
30.Mar2007
109.25
0
0
29.Mar2007
109.25
--
--
28.Mar2007
108.95
--
--
27.Mar2007
109.75
--
--
26.Mar2007
110.38
--
--
23.Mar2007
109.96
--
--
22.Mar2007
109.44
--
--
21.Mar2007
107.49
--
--
20.Mar2007
106.94
--
--
19.Mar2007
106.62
--
--
16.Mar2007
105.76
--
--
15.Mar2007
105.97
--
--
14.Mar2007
104.59
--
--
13.Mar2007
107.6
--
--
12.Mar2007
107.44
--
--
09.Mar2007
107.47
--
--
08.Mar2007
107.15
--
--
07.Mar2007
106.54
--
--
06.Mar2007
105.92
--
--
05.Mar2007
105.69
--
--
02.Mar2007
107.34
--
--
01.Mar2007
107
--
--
28.Feb2007
108.27
-2.13
-1.93
27.Feb2007
110.4
--
--
26.Feb2007
112.88
--
--
23.Feb2007
112.9
--
--
22.Feb2007
112.89
--
--
21.Feb2007
112.3
--
--
20.Feb2007
111.13
--
--
19.Feb2007
111.49
--
--
16.Feb2007
110.82
--
--
15.Feb2007
110.63
--
--
14.Feb2007
110.18
--
--
13.Feb2007
109.96
--
--
12.Feb2007
109.27
--
--
09.Feb2007
110.26
--
--
08.Feb2007
109.68
--
--
07.Feb2007
109.73
--
--
06.Feb2007
109.38
--
--
05.Feb2007
109.06
--
--
02.Feb2007
109.22
--
--
01.Feb2007
109.43
--
--
31.Jan2007
106.47
0.39
0.37
30.Jan2007
106.08
--
--
29.Jan2007
105.61
--
--
26.Jan2007
104.38
--
--
25.Jan2007
105.69
--
--
24.Jan2007
105.06
--
--
23.Jan2007
104.39
--
--
22.Jan2007
104.3
--
--
19.Jan2007
103.49
--
--
18.Jan2007
105.07
--
--
17.Jan2007
105.71
--
--
16.Jan2007
106.16
--
--
15.Jan2007
105.98
--
--
12.Jan2007
105.79
--
--
11.Jan2007
104.85
--
--
10.Jan2007
103.44
--
--
09.Jan2007
103.49
--
--
08.Jan2007
103.24
--
--
05.Jan2007
103.85
--
--
04.Jan2007
104.12
--
--
03.Jan2007
105.26
--
--
02.Jan2007
105.15
--
--
29.Dec2006
105.86
--
--
28.Dec2006
105.43
--
--
27.Dec2006
105.45
--
--
22.Dec2006
104.02
--
--
21.Dec2006
105.17
--
--
20.Dec2006
104.8
--
--
19.Dec2006
103.5
--
--
18.Dec2006
106.14
--
--
15.Dec2006
106.17
--
--
14.Dec2006
105.95
--
--
13.Dec2006
105.39
--
--
12.Dec2006
105.56
--
--
11.Dec2006
105.98
--
--
08.Dec2006
105.78
--
--
07.Dec2006
106.3
--
--
06.Dec2006
105.99
--
--
05.Dec2006
106.53
--
--
04.Dec2006
105.17
--
--
01.Dec2006
104.71
--
--
30.Nov2006
104.73
0.37
0.35
29.Nov2006
104.36
--
--
28.Nov2006
102.83
--
--
27.Nov2006
104.73
--
--
24.Nov2006
105.45
--
--
23.Nov2006
106.17
--
--
22.Nov2006
106.12
--
--
21.Nov2006
105.39
--
--
20.Nov2006
105.25
--
--
17.Nov2006
105
--
--
16.Nov2006
105.66
--
--
15.Nov2006
105
--
--
14.Nov2006
102.86
--
--
13.Nov2006
102.87
--
--
10.Nov2006
101.95
--
--
09.Nov2006
103.18
--
--
08.Nov2006
102.78
--
--
07.Nov2006
102.82
--
--
06.Nov2006
101.65
--
--
03.Nov2006
100.82
--
--
02.Nov2006
100.22
--
--
31.Oct2006
103.01
0.51
0.5
30.Oct2006
102.5
--
--
27.Oct2006
103.75
--
--
26.Oct2006
103.69
--
--
25.Oct2006
102.99
--
--
24.Oct2006
103.31
--
--
23.Oct2006
103.35
--
--
20.Oct2006
103.27
--
--
19.Oct2006
104.03
--
--
18.Oct2006
104.93
--
--
17.Oct2006
104.03
--
--
16.Oct2006
104.46
--
--
13.Oct2006
103.8
--
--
12.Oct2006
102.47
--
--
11.Oct2006
101.59
--
--
10.Oct2006
101.56
--
--
09.Oct2006
101.14
--
--
06.Oct2006
101.2
--
--
05.Oct2006
101.07
--
--
04.Oct2006
98.26
--
--
03.Oct2006
97.68
--
--
02.Oct2006
99.18
--
--
29.Sept2006
100.67
-0.23
-0.23
28.Sept2006
100.9
--
--
27.Sept2006
99.86
--
--
26.Sept2006
98.25
--
--
25.Sept2006
97.2
--
--
22.Sept2006
98.13
--
--
21.Sept2006
99.37
--
--
20.Sept2006
99.34
--
--
19.Sept2006
98.95
--
--
18.Sept2006
99.03
--
--
15.Sept2006
98.56
--
--
14.Sept2006
98.26
--
--
13.Sept2006
98.06
--
--
12.Sept2006
96.08
--
--
11.Sept2006
95.15
--
--
08.Sept2006
95.6
--
--
07.Sept2006
95.51
--
--
06.Sept2006
97.04
--
--
05.Sept2006
97.53
--
--
04.Sept2006
97.58
--
--
01.Sept2006
97.61
--
--
31.Aug2006
97.51
1.07
1.11
30.Aug2006
96.44
--
--
29.Aug2006
96.06
--
--
28.Aug2006
95.15
--
--
25.Aug2006
95.09
--
--
24.Aug2006
95.13
--
--
23.Aug2006
96.48
--
--
22.Aug2006
96.18
--
--
21.Aug2006
96.41
--
--
18.Aug2006
96.01
--
--
17.Aug2006
96.49
--
--
16.Aug2006
95.06
--
--
14.Aug2006
92.19
--
--
11.Aug2006
92.04
--
--
10.Aug2006
91.88
--
--
09.Aug2006
93.86
--
--
08.Aug2006
94.11
--
--
07.Aug2006
94.09
--
--
04.Aug2006
97.33
--
--
03.Aug2006
94.45
--
--
02.Aug2006
95.77
--
--
01.Aug2006
94.98
--
--
31.Jul2006
95.25
0.5
0.53
28.Jul2006
94.75
--
--
27.Jul2006
95.45
--
--
26.Jul2006
94.57
--
--
25.Jul2006
94.77
--
--
24.Jul2006
93.18
--
--
21.Jul2006
91.96
--
--
20.Jul2006
95.59
--
--
19.Jul2006
93.9
--
--
18.Jul2006
93.7
--
--
17.Jul2006
94.28
--
--
14.Jul2006
94.21
--
--
13.Jul2006
95.87
--
--
12.Jul2006
98.71
--
--
11.Jul2006
97.83
--
--
10.Jul2006
99.25
--
--
07.Jul2006
100.18
--
--
06.Jul2006
101.32
--
--
05.Jul2006
100.84
--
--
04.Jul2006
102.44
--
--
03.Jul2006
101.6
--
--
30.Jun2006
100.21
2.2
2.24
29.Jun2006
98.01
--
--
28.Jun2006
96.38
--
--
27.Jun2006
98.32
--
--
26.Jun2006
97.83
--
--
22.Jun2006
96.75
--
--
21.Jun2006
95.37
--
--
20.Jun2006
94.72
--
--
19.Jun2006
96.6
--
--
16.Jun2006
97.45
--
--
15.Jun2006
95.94
--
--
14.Jun2006
94.03
--
--
13.Jun2006
95.42
--
--
12.Jun2006
97.52
--
--
09.Jun2006
99.51
--
--
08.Jun2006
98.08
--
--
07.Jun2006
99.99
--
--
06.Jun2006
100.48
--
--
02.Jun2006
104.7
--
--
01.Jun2006
102.61
--
--
31.May2006
101.38
-0.83
-0.81
30.May2006
102.21
--
--
29.May2006
103.02
--
--
26.May2006
102.6
--
--
24.May2006
101.24
--
--
23.May2006
102.43
--
--
22.May2006
100.68
--
--
19.May2006
102.56
--
--
18.May2006
104.23
--
--
17.May2006
105.53
--
--
16.May2006
106.28
--
--
15.May2006
105.32
--
--
12.May2006
107.8
--
--
11.May2006
111.03
--
--
10.May2006
111.41
--
--
09.May2006
111.33
--
--
08.May2006
111.23
--
--
05.May2006
111.24
--
--
04.May2006
109.62
--
--
03.May2006
108.59
--
--
02.May2006
109.32
--
--
28.Apr2006
109.31
0.5
0.46
27.Apr2006
108.81
--
--
26.Apr2006
110.84
--
--
25.Apr2006
111.14
--
--
24.Apr2006
109.68
--
--
21.Apr2006
111.8
--
--
20.Apr2006
112.37
--
--
19.Apr2006
111.96
--
--
18.Apr2006
109.78
--
--
13.Apr2006
107.56
--
--
12.Apr2006
107.62
--
--
11.Apr2006
108.69
--
--
10.Apr2006
109.14
--
--
07.Apr2006
110.54
--
--
06.Apr2006
110.2
--
--
05.Apr2006
110.5
--
--
04.Apr2006
109.39
--
--
03.Apr2006
110.84
--
--
31.Mar2006
110.28
--
--
30.Mar2006
110.22
--
--
29.Mar2006
108.25
--
--
28.Mar2006
108.53
--
--
27.Mar2006
108.73
--
--
24.Mar2006
107.53
--
--
23.Mar2006
106.62
--
--
22.Mar2006
105.17
--
--
21.Mar2006
106.15
--
--
20.Mar2006
106.21
--
--
17.Mar2006
105.81
--
--
16.Mar2006
106.28
--
--
15.Mar2006
105.18
--
--
14.Mar2006
104.1
--
--
13.Mar2006
104.34
--
--
10.Mar2006
102.21
--
--
09.Mar2006
103.67
--
--
08.Mar2006
102.22
--
--
07.Mar2006
102.93
--
--
06.Mar2006
104.99
--
--
03.Mar2006
105.73
--
--
02.Mar2006
105.16
--
--
01.Mar2006
103.75
--
--
28.Feb2006
103.82
--
--
27.Feb2006
103.79
--
--
24.Feb2006
102.54
--
--
23.Feb2006
102.41
--
--
22.Feb2006
102.19
--
--
21.Feb2006
103.22
--
--
20.Feb2006
103.01
--
--
17.Feb2006
102.8
--
--
16.Feb2006
102.21
--
--
15.Feb2006
101.04
--
--
14.Feb2006
100.1
--
--
13.Feb2006
100.83
--
--
10.Feb2006
101.18
--
--
09.Feb2006
102.89
--
--
08.Feb2006
101.32
--
--
07.Feb2006
103.36
--
--
06.Feb2006
103.12
--
--
03.Feb2006
102.85
--
--
02.Feb2006
104.34
--
--
01.Feb2006
103.52
--
--
31.Jan2006
103.28
--
--
30.Jan2006
103.68
--
--
27.Jan2006
103.2
--
--
26.Jan2006
100.98
--
--
25.Jan2006
101.09
--
--
24.Jan2006
100
--
--
23.Jan2006
98.74
--
--
20.Jan2006
100.46
--
--
19.Jan2006
99.28
--
--
18.Jan2006
98.58
--
--
17.Jan2006
99.13
--
--
16.Jan2006
99.61
--
--
13.Jan2006
99.59
--
--
12.Jan2006
100.17
--
--
11.Jan2006
99.67
--
--
10.Jan2006
99.28
--
--
09.Jan2006
99.51
--
--
06.Jan2006
98.9
--
--
05.Jan2006
97.73
--
--
04.Jan2006
96.9
--
--
03.Jan2006
95.86
--
--
02.Jan2006
95.35
--
--
30.Dec2005
95.24
--
--
29.Dec2005
95.89
--
--
28.Dec2005
95.51
--
--
27.Dec2005
96.94
--
--
23.Dec2005
96.76
--
--
22.Dec2005
96.27
--
--
21.Dec2005
95.5
--
--
20.Dec2005
94.52
--
--
19.Dec2005
95.28
--
--
16.Dec2005
96.15
--
--
15.Dec2005
96.76
--
--
14.Dec2005
97.67
--
--
13.Dec2005
97.21
--
--
12.Dec2005
97.15
--
--
09.Dec2005
96.47
--
--
08.Dec2005
96.02
--
--
07.Dec2005
96.52
--
--
06.Dec2005
96.91
--
--
05.Dec2005
96.88
--
--
02.Dec2005
96.57
--
--
01.Dec2005
96.26
--
--
30.Nov2005
94.69
--
--
29.Nov2005
94.5
--
--
28.Nov2005
95.04
--
--
25.Nov2005
95.78
--
--
24.Nov2005
95.81
--
--
23.Nov2005
95.85
--
--
22.Nov2005
95.11
--
--
21.Nov2005
93.45
--
--
18.Nov2005
93.86
--
--
17.Nov2005
92.34
--
--
16.Nov2005
91.27
--
--
15.Nov2005
91.84
--
--
14.Nov2005
92.62
--
--
11.Nov2005
92.32
--
--
10.Nov2005
91.65
--
--
09.Nov2005
91.45
--
--
08.Nov2005
91.41
--
--
07.Nov2005
91.86
--
--
04.Nov2005
92.22
--
--
03.Nov2005
93.05
--
--
02.Nov2005
90.58
--
--
31.Oct2005
89.87
--
--
28.Oct2005
87.86
--
--
27.Oct2005
88.94
--
--
26.Oct2005
90.27
--
--
25.Oct2005
90.16
--
--
24.Oct2005
89.29
--
--
21.Oct2005
87.98
--
--
20.Oct2005
88.66
--
--
19.Oct2005
86.39
--
--
18.Oct2005
88.18
--
--
17.Oct2005
88.56
--
--
14.Oct2005
87.26
--
--
13.Oct2005
86.33
--
--
12.Oct2005
88.24
--
--
11.Oct2005
89.69
--
--
10.Oct2005
89.69
--
--
07.Oct2005
90.12
--
--
06.Oct2005
90.41
--
--
05.Oct2005
92.69
--
--
04.Oct2005
94.13
--
--
03.Oct2005
94.03
--
--
30.Sept2005
92.77
--
--
29.Sept2005
91.63
--
--
28.Sept2005
92.06
--
--
27.Sept2005
91.95
--
--
26.Sept2005
91.3
--
--
23.Sept2005
89.9
--
--
22.Sept2005
89.77
--
--
21.Sept2005
90.36
--
--
20.Sept2005
92.31
--
--
19.Sept2005
92.53
--
--
16.Sept2005
91.88
--
--
15.Sept2005
91.82
--
--
14.Sept2005
92.22
--
--
13.Sept2005
92.46
--
--
12.Sept2005
92.95
--
--
09.Sept2005
92
--
--
08.Sept2005
91.63
--
--
07.Sept2005
91.47
--
--
06.Sept2005
90.63
--
--
05.Sept2005
90.14
--
--
02.Sept2005
90.55
--
--
01.Sept2005
91.23
--
--
31.Aug2005
89.04
--
--
30.Aug2005
88.62
--
--
29.Aug2005
87.8
--
--
26.Aug2005
88.42
--
--
25.Aug2005
88.83
--
--
24.Aug2005
88.57
--
--
23.Aug2005
88.89
--
--
22.Aug2005
89.14
--
--
19.Aug2005
88.72
--
--
18.Aug2005
88.37
--
--
17.Aug2005
89.07
--
--
16.Aug2005
89.69
--
--
12.Aug2005
90
--
--
11.Aug2005
90.21
--
--
10.Aug2005
90.43
--
--
09.Aug2005
89.96
--
--
08.Aug2005
90.6
--
--
05.Aug2005
91.06
--
--
04.Aug2005
91.98
--
--
03.Aug2005
92.46
--
--
02.Aug2005
92.39
--
--
01.Aug2005
92.29
--
--
29.Jul2005
91.99
--
--
28.Jul2005
90.8
--
--
27.Jul2005
90.03
--
--
26.Jul2005
90.25
--
--
25.Jul2005
90.42
--
--
22.Jul2005
90.14
--
--
21.Jul2005
90.12
--
--
20.Jul2005
89.46
--
--
19.Jul2005
88.13
--
--
18.Jul2005
88.32
--
--
15.Jul2005
88.23
--
--
14.Jul2005
89.02
--
--
13.Jul2005
89.39
--
--
12.Jul2005
89.18
--
--
11.Jul2005
88.88
--
--
08.Jul2005
87.39
--
--
07.Jul2005
86.25
--
--
06.Jul2005
87.16
--
--
05.Jul2005
85.93
--
--
04.Jul2005
85.58
--
--
01.Jul2005
84.95
--
--
BGF US Mid-Cap Value Fund
Fund Inception
13-May-1987
Month End Date
Monthly Total (NAV) Return
31.May1987
-0.699997
30.Jun1987
1.107752
31.Jul1987
11.45418
31.Aug1987
6.702411
30.Sept1987
-1.256281
31.Oct1987
-13.74046
30.Nov1987
-26.74533
31.Dec1987
1.610744
31.Jan1988
1.056802
29.Feb1988
3.790843
31.Mar1988
3.27456
30.Apr1988
-5.853659
31.May1988
-0.129533
30.Jun1988
3.50194
31.Jul1988
-2.506262
31.Aug1988
1.92802
30.Sept1988
3.278685
31.Oct1988
10.13432
30.Nov1988
-10.19956
31.Dec1988
1.97531
31.Jan1989
10.77482
28.Feb1989
1.420772
31.Mar1989
0.215519
30.Apr1989
3.118277
31.May1989
2.91971
30.Jun1989
-1.329845
31.Jul1989
5.213761
31.Aug1989
2.279484
30.Sept1989
0.872099
31.Oct1989
-4.899138
30.Nov1989
5.151522
31.Dec1989
2.305472
31.Jan1990
-12.39436
28.Feb1990
8.03858
31.Mar1990
8.333337
30.Apr1990
-1.739931
31.May1990
21.71483
30.Jun1990
4.670751
31.Jul1990
2.560353
31.Aug1990
-13.83738
30.Sept1990
2.897358
31.Oct1990
-11.18262
30.Nov1990
4.800725
31.Dec1990
0.777876
31.Jan1991
2.144086
28.Feb1991
12.59446
31.Mar1991
12.67711
30.Apr1991
-0.992715
31.May1991
4.278076
30.Jun1991
-3.653848
31.Jul1991
6.653368
31.Aug1991
5.988765
30.Sept1991
1.883459
31.Oct1991
4.217219
30.Nov1991
-0.997782
31.Dec1991
6.942892
31.Jan1992
7.068062
29.Feb1992
0.782394
31.Mar1992
-6.501698
30.Apr1992
-6.019717
31.May1992
2.208722
30.Jun1992
-6.753105
31.Jul1992
8.5168
31.Aug1992
-3.950882
30.Sept1992
-0.833792
31.Oct1992
9.417045
30.Nov1992
12.49999
31.Dec1992
3.233159
31.Jan1993
6.74901
28.Feb1993
-3.429753
31.Mar1993
3.166449
30.Apr1993
-3.318131
31.May1993
0.471902
30.Jun1993
2.988899
31.Jul1993
-0.663358
31.Aug1993
8.263779
30.Sept1993
1.888978
31.Oct1993
4.578125
30.Nov1993
-5.933428
31.Dec1993
2.230763
31.Jan1994
5.831444
28.Feb1994
-1.457518
31.Mar1994
-3.607506
30.Apr1994
-3.031433
31.May1994
0.540328
30.Jun1994
-0.959694
31.Jul1994
1.62791
31.Aug1994
3.279936
30.Sept1994
-0.258493
31.Oct1994
0.814509
30.Nov1994
-3.745872
31.Dec1994
3.357506
31.Jan1995
-0.073832
28.Feb1995
2.512002
31.Mar1995
3.315318
30.Apr1995
3.139174
31.May1995
1.792359
30.Jun1995
6.279063
31.Jul1995
6.314468
31.Aug1995
2.352262
30.Sept1995
2.039635
31.Oct1995
-5.067563
30.Nov1995
3.291821
31.Dec1995
-0.89004
31.Jan1996
0.173819
29.Feb1996
6.506646
31.Mar1996
5.023074
30.Apr1996
6.51499
31.May1996
4.563105
30.Jun1996
-1.69453
31.Jul1996
-7.88666
31.Aug1996
9.048975
30.Sept1996
6.440997
31.Oct1996
-6.448758
30.Nov1996
-0.023609
31.Dec1996
0.283361
31.Jan1997
4.167652
28.Feb1997
-4.769439
31.Mar1997
-6.693566
30.Apr1997
-8.216739
31.May1997
12.72172
30.Jun1997
5.237281
31.Jul1997
4.883182
31.Aug1997
0
30.Sept1997
7.707727
31.Oct1997
-5.232674
30.Nov1997
0.8075
31.Dec1997
4.481494
31.Jan1998
-1.429754
28.Feb1998
6.895101
31.Mar1998
4.031467
30.Apr1998
-0.510401
31.May1998
-5.35816
30.Jun1998
2.629983
31.Jul1998
-2.366978
31.Aug1998
-20.87758
30.Sept1998
0.582421
31.Oct1998
8.45921
30.Nov1998
7.613742
31.Dec1998
4.206216
31.Jan1999
9.501135
28.Feb1999
-8.355391
31.Mar1999
6.208754
30.Apr1999
17.20722
31.May1999
-2.568352
30.Jun1999
3.945577
31.Jul1999
1.619768
31.Aug1999
-1.738852
30.Sept1999
1.425529
31.Oct1999
3.812599
30.Nov1999
22.28447
31.Dec1999
17.98167
31.Jan2000
6.730664
29.Feb2000
21.05104
31.Mar2000
-9.383869
30.Apr2000
-18.99761
31.May2000
-6.312549
30.Jun2000
22.35036
31.Jul2000
-12.97877
31.Aug2000
20.94641
30.Sept2000
-3.931361
31.Oct2000
-14.4161
30.Nov2000
-10.41165
31.Dec2000
11.44247
31.Jan2001
-2.124727
28.Feb2001
-14.62098
31.Mar2001
-12.12205
30.Apr2001
10.04066
31.May2001
2.970433
30.Jun2001
4.237401
31.Jul2001
-1.522768
31.Aug2001
-5.284387
30.Sept2001
-17.44747
31.Oct2001
9.011173
30.Nov2001
7.745707
31.Dec2001
5.841875
31.Jan2002
-4.385114
28.Feb2002
-2.864587
31.Mar2002
4.870427
30.Apr2002
-5.851448
31.May2002
-2.92654
30.Jun2002
-6.728822
31.Jul2002
-9.446853
31.Aug2002
0.71758
30.Sept2002
-4.274756
31.Oct2002
1.412213
30.Nov2002
4.648101
31.Dec2002
-5.430681
31.Jan2003
-2.319837
28.Feb2003
-0.79813
31.Mar2003
3.296709
30.Apr2003
5.775082
31.May2003
7.632899
30.Jun2003
3.837812
31.Jul2003
6.154585
31.Aug2003
5.040872
30.Sept2003
-1.585239
31.Oct2003
8.332121
30.Nov2003
0.202751
31.Dec2003
0.795901
31.Jan2004
3.426123
29.Feb2004
-1.151657
31.Mar2004
0.039268
30.Apr2004
-4.161215
31.May2004
0.423276
30.Jun2004
4.772258
31.Jul2004
-8.383077
31.Aug2004
-2.393758
30.Sept2004
7.865334
31.Oct2004
3.269207
30.Nov2004
7.894731
31.Dec2004
2.306211
31.Jan2005
-3.009564
28.Feb2005
3.0056
31.Mar2005
-4.252803
30.Apr2005
-6.588531
31.May2005
7.713652
30.Jun2005
4.708767
31.Jul2005
7.729244
31.Aug2005
-3.206867
30.Sept2005
4.189122
31.Oct2005
-3.126001
30.Nov2005
5.363297
31.Dec2005
0.580835
31.Jan2006
8.44183
28.Feb2006
0.522852
31.Mar2006
6.222308
30.Apr2006
-0.87958
31.May2006
-7.254595
30.Jun2006
-1.154071
31.Jul2006
-4.949605
31.Aug2006
2.372706
30.Sept2006
3.240693
31.Oct2006
2.324426
30.Nov2006
1.669741
31.Dec2006
1.078963
31.Jan2007
0.576234
28.Feb2007
1.690614
31.Mar2007
0.905144
30.Apr2007
3.112125
31.May2007
1.358187
30.Jun2007
-0.306535
31.Jul2007
-1.800936
31.Aug2007
-1.395595
30.Sept2007
6.559598
31.Oct2007
3.022563
30.Nov2007
-1.347107
31.Dec2007
0.234568
31.Jan2008
-10.48893
29.Feb2008
3.697479
31.Mar2008
-3.38555
30.Apr2008
5.71295
31.May2008
3.570485
30.Jun2008
-3.157991
31.Jul2008
-3.955346
31.Aug2008
1.006687
30.Sept2008
-14.31549
31.Oct2008
-18.14529
30.Nov2008
-10.73505
31.Dec2008
6.845152
31.Jan2009
-3.115267
28.Feb2009
-9.758139
31.Mar2009
6.351662
30.Apr2009
17.17408
31.May2009
1.479352
30.Jun2009
2.437842
31.Jul2009
7.223153
31.Aug2009
3.836715
30.Sept2009
4.414606
31.Oct2009
-2.129412
30.Nov2009
1.271808
31.Dec2009
7.919049
31.Jan2010
-3.731489
28.Feb2010
2.217782
31.Mar2010
6.411254
30.Apr2010
5.033064
31.May2010
-8.910459
30.Jun2010
-4.943842
31.Jul2010
5.554438
31.Aug2010
-4.343659
30.Sept2010
13.13262
31.Oct2010
2.652287
30.Nov2010
2.161741
31.Dec2010
6.862247
31.Jan2011
0.457549
28.Feb2011
4.374123
31.Mar2011
0.812578
30.Apr2011
2.156878
31.May2011
-1.220047
30.Jun2011
-2.359295
31.Jul2011
-4.756862
31.Aug2011
-8.10402
30.Sept2011
-10.454351
31.Oct2011
13.530493
30.Nov2011
-4.3841
31.Dec2011
1.041663
31.Jan2012
5.278003
29.Feb2012
4.753935
31.Mar2012
0.287628
30.Apr2012
-1.067559
31.May2012
-8.149463
30.Jun2012
1.963879
31.Jul2012
0.636285
31.Aug2012
2.118934
30.Sept2012
1.096051
31.Oct2012
-1.415211
30.Nov2012
1.888852
31.Dec2012
-0.387246
31.Jan2013
8.337469
28.Feb2013
1.755993
31.Mar2013
3.263806
30.Apr2013
-0.617598
31.May2013
5.285861
30.Jun2013
-2.784529
31.Jul2013
6.964286
31.Aug2013
-1.702838
30.Sept2013
4.422554
31.Oct2013
3.896949
30.Nov2013
2.611146
31.Dec2013
3.185452
31.Jan2014
-1.543557
28.Feb2014
6.643441
31.Mar2014
-3.373888
30.Apr2014
-2.372486
31.May2014
3.594459
30.Jun2014
4.806916
31.Jul2014
-2.83216
31.Aug2014
3.554248
30.Sept2014
-3.33388
31.Oct2014
3.137898
30.Nov2014
2.225633
31.Dec2014
1.324539
31.Jan2015
-2.191056
28.Feb2015
5.724798
31.Mar2015
0.998004
30.Apr2015
-0.212831
31.May2015
1.777372
30.Jun2015
-1.427003
31.Jul2015
0.020247
31.Aug2015
-5.809717
30.Sept2015
-4.969912
31.Oct2015
6.241873
30.Nov2015
0.537491
31.Dec2015
-2.535465
31.Jan2016
-10.210178
29.Feb2016
0.877034
31.Mar2016
6.181796
30.Apr2016
1.247953
31.May2016
2.12493
30.Jun2016
-2.00426
31.Jul2016
4.580918
31.Aug2016
1.907705
30.Sept2016
-0.397406
31.Oct2016
-3.239185
30.Nov2016
5.219467
31.Dec2016
0.51565
31.Jan2017
1.518494
28.Feb2017
3.506999
31.Mar2017
0.522384
30.Apr2017
1.233609
31.May2017
-1.904625
30.Jun2017
1.398738
31.Jul2017
1.099696
31.Aug2017
-2.380612
30.Sept2017
3.39654
31.Oct2017
1.729924
30.Nov2017
2.053617
31.Dec2017
0.314136
31.Jan2018
4.361441
28.Feb2018
-3.7182
31.Mar2018
-2.04607
30.Apr2018
3.518237
31.May2018
0.164811
30.Jun2018
1.365233
31.Jul2018
1.180135
31.Aug2018
2.211334
30.Sept2018
-0.487846
31.Oct2018
-6.675761
30.Nov2018
0.374566
31.Dec2018
-10.780923
31.Jan2019
9.640398
28.Feb2019
2.637823
31.Mar2019
-1.115039
30.Apr2019
4.941327
31.May2019
-7.456102
30.Jun2019
7.386605
31.Jul2019
3.481013
31.Aug2019
-4.12844
30.Sept2019
3.97395
31.Oct2019
0.004261
30.Nov2019
4.013634
31.Dec2019
2.269376
31.Jan2020
-1.710326
29.Feb2020
-11.927951
31.Mar2020
-18.966315
30.Apr2020
13.298692
31.May2020
2.817256
30.Jun2020
-0.274496
31.Jul2020
3.794544
31.Aug2020
3.85945
30.Sept2020
-2.635419
31.Oct2020
-0.018732
30.Nov2020
19.189696
31.Dec2020
2.53075
31.Jan2021
3.372811
28.Feb2021
5.872975
31.Mar2021
6.940991
30.Apr2021
4.826931
31.May2021
1.17772
30.Jun2021
-2.442263
31.Jul2021
0.446245
31.Aug2021
0.891676
30.Sept2021
-0.836951
31.Oct2021
2.932006
30.Nov2021
-4.317097
31.Dec2021
4.930771
31.Jan2022
-2.093555
28.Feb2022
3.062749
31.Mar2022
3.687485
30.Apr2022
-3.090321
31.May2022
-0.111205
30.Jun2022
-11.361516
31.Jul2022
6.256153
31.Aug2022
-1.338573
30.Sept2022
-8.596963
31.Oct2022
7.566955
30.Nov2022
4.406534
31.Dec2022
-2.365781
31.Jan2023
7.104549
28.Feb2023
-1.972791
31.Mar2023
-3.606487
30.Apr2023
1.57063
31.May2023
-3.545275
30.Jun2023
6.940598
31.Jul2023
3.403516
31.Aug2023
-3.30033
30.Sept2023
-4.058996
31.Oct2023
-4.573752
30.Nov2023
8.643989
31.Dec2023
5.8546
31.Jan2024
-0.162075
29.Feb2024
2.197356