iShares Euro Government Inflation-Linked Bond Index Fund (IE)
The BlackRock Euro Government Inflation-Linked Bond Fund aims to closely track the Barclays Euro Government Inflation-Linked Bond Index. The index includes bonds issued by EMU member governments linked to domestic inflation or the harmonised EMU HICP index.
Net Assets
EUR 48.320.942
Net Assets of Fund
EUR 140.104.168
Share Class launch date
05.Nov2009
Fund Launch Date
03.Apr2009
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
BBG Euro Government Inflation-Linked Bond Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,03%
ISIN
IE00B4WXT741
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 500.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Inflation-Linked Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEGFA
SEDOL
B4WXT74
29-Feb-2024
iShares Euro Government Inflation-Linked Bond Index Fund (IE)
Inception Date
05.Nov2009
Fund Holdings as of
-
Total Net Assets
EUR 48.320.942,30
Number of Securities
36,00
Shares Outstanding
3.638.822,59
Name
Weight (%)
FRANCE (REPUBLIC OF) 1.85 07/25/2027
5.884
GERMANY (FEDERAL REPUBLIC OF) 0.5 04/15/2030
5.0329
GERMANY (FEDERAL REPUBLIC OF) 0.1 04/15/2026
4.1912
FRANCE (REPUBLIC OF) 3.15 07/25/2032
4.0394
SPAIN (KINGDOM OF) 0.7 11/30/2033
4.0132
FRANCE (REPUBLIC OF) 0.7 07/25/2030
3.8985
SPAIN (KINGDOM OF) 1 11/30/2030
3.8791
FRANCE (REPUBLIC OF) 1.8 07/25/2040
3.8515
ITALY (REPUBLIC OF) 2.55 09/15/2041
3.8398
FRANCE (REPUBLIC OF) 0.1 03/01/2029
3.7256
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
13.27928
0.041547
0.3138528326564677
26.Mar2024
13.237733
0.029154
0.2207201849646355
25.Mar2024
13.208579
-0.030739
-0.232179633422205
22.Mar2024
13.239318
0.045957
0.34833428722218696
21.Mar2024
13.193361
0.043978
0.3344491524811468
20.Mar2024
13.149383
-0.020721
-0.15733360951439715
19.Mar2024
13.170104
0.001088
0.008261816980099349
18.Mar2024
13.169016
0.023579
0.17937022557713372
15.Mar2024
13.145437
-0.037046
-0.2810244473670097
14.Mar2024
13.182483
-0.025935
-0.1963520536675929
13.Mar2024
13.208418
0.00263
0.019915509774956253
12.Mar2024
13.205788
0.00283
0.021434590642490873
11.Mar2024
13.202958
-0.048067
-0.36274175016649657
08.Mar2024
13.251025
0.020392
0.1541271683675301
07.Mar2024
13.230633
0.021566
0.16326664101257113
06.Mar2024
13.209067
0.013752
0.10421880796328091
05.Mar2024
13.195315
0.080823
0.6162876915095148
04.Mar2024
13.114492
0.007914
0.06038189373305526
01.Mar2024
13.106578
-0.012514
-0.09538769908771125
29.Feb2024
13.119092
0.065917
0.5049882499851569
28.Feb2024
13.053175
0.027071
0.2078211566558965
27.Feb2024
13.026104
-0.005779
-0.0443450881196524
26.Feb2024
13.031883
-0.037558
-0.2873726580960884
23.Feb2024
13.069441
0.062698
0.4820422760717268
22.Feb2024
13.006743
0.01255
0.09658160379794267
21.Feb2024
12.994193
-0.076071
-0.5820157878983929
20.Feb2024
13.070264
0.01992
0.15263965455623238
19.Feb2024
13.050344
-0.01069
-0.08184650618013857
16.Feb2024
13.061034
-0.037435
-0.28579675991140646
15.Feb2024
13.098469
-0.002122
-0.016197742529325584
14.Feb2024
13.100591
0.047715
0.3655516224930046
13.Feb2024
13.052876
-0.004954
-0.037938922470272626
12.Feb2024
13.05783
0.021196
0.16258798091593274
09.Feb2024
13.036634
-0.032706
-0.2502498213375733
08.Feb2024
13.06934
-0.033803
-0.2579762733261783
07.Feb2024
13.103143
-0.009691
-0.07390469520166273
06.Feb2024
13.112834
0.054008
0.4135746965309133
05.Feb2024
13.058826
-0.062491
-0.47625554660404895
02.Feb2024
13.121317
-0.105526
-0.7978169847483636
01.Feb2024
13.226843
0.034887
0.2644566128025291
31.Jan2024
13.191956
0.085806
0.6547002742987071
30.Jan2024
13.10615
-0.046409
-0.3528514869235713
29.Jan2024
13.152559
0.065527
0.5007017633944809
26.Jan2024
13.087032
-0.021693
-0.16548520165004607
25.Jan2024
13.108725
0.054372
0.41650474749686944
24.Jan2024
13.054353
0.010236
0.07847215721846101
23.Jan2024
13.044117
-0.07978
-0.6078987056969435
22.Jan2024
13.123897
0.020341
0.15523267119246104
19.Jan2024
13.103556
0.024618
0.1882262917677261
18.Jan2024
13.078938
-0.000133
-0.0010168917960610504
17.Jan2024
13.079071
-0.072776
-0.5533519360436598
16.Jan2024
13.151847
-0.025124
-0.19066597323466827
15.Jan2024
13.176971
-0.043766
-0.33104054637801206
12.Jan2024
13.220737
0.069507
0.5285209064095145
11.Jan2024
13.15123
0.008849
0.06733178713963626
10.Jan2024
13.142381
-0.042997
-0.3260960739995471
09.Jan2024
13.185378
-0.035722
-0.2701893185892248
08.Jan2024
13.2211
0.013276
0.10051617889517607
05.Jan2024
13.207824
0.018217
0.13811632143398966
04.Jan2024
13.189607
-0.080676
-0.6079448343339776
03.Jan2024
13.270283
-0.020472
-0.15403188155977596
02.Jan2024
13.290755
-0.120707
-0.900028647137799
28.Dec2023
13.411462
-0.07166
-0.5314792820238518
27.Dec2023
13.483122
0.051924
0.38659246926446916
21.Dec2023
13.431198
0.018741
0.1397283137608568
20.Dec2023
13.412457
0.064064
0.4799379221154187
19.Dec2023
13.348393
0.090693
0.6840779320696652
18.Dec2023
13.2577
-0.034894
-0.262507077249181
15.Dec2023
13.292594
0.057825
0.4369173349379955
14.Dec2023
13.234769
0.110687
0.8433885128117913
13.Dec2023
13.124082
0.038417
0.2935808000586902
12.Dec2023
13.085665
0.021999
0.16839836535931033
11.Dec2023
13.063666
-0.013342
-0.10202639625210905
08.Dec2023
13.077008
-0.095471
-0.7247762550997424
07.Dec2023
13.172479
-0.001309
-0.009936397944160024
06.Dec2023
13.173788
0.024079
0.18311431834727293
05.Dec2023
13.149709
0.119528
0.9173164977524103
04.Dec2023
13.030181
-0.015659
-0.12003059979273087
01.Dec2023
13.04584
0.08517
0.6571419533095125
30.Nov2023
12.96067
-0.002295
-0.01770428293218411
29.Nov2023
12.962965
0.021432
0.16560634663605928
28.Nov2023
12.941533
0.011195
0.0865793299448166
27.Nov2023
12.930338
0.062602
0.486503608715628
24.Nov2023
12.867736
-0.018601
-0.14434668284711163
23.Nov2023
12.886337
0.017838
0.13861756526538177
22.Nov2023
12.868499
-0.014714
-0.11421063984582107
21.Nov2023
12.883213
0.042005
0.3271109696221726
20.Nov2023
12.841208
0.028801
0.2247899243288166
17.Nov2023
12.812407
-0.001712
-0.013360263003644651
16.Nov2023
12.814119
0.026928
0.21058573380189596
15.Nov2023
12.787191
-0.042888
-0.3342769752236132
14.Nov2023
12.830079
0.099913
0.7848522949347243
13.Nov2023
12.730166
0.005455
0.04286934296582453
10.Nov2023
12.724711
-0.034773
-0.27252669465316937
09.Nov2023
12.759484
-0.007938
-0.062173867206707825
08.Nov2023
12.767422
0.02919
0.229152679900947
07.Nov2023
12.738232
0.037568
0.2957955584054503
06.Nov2023
12.700664
-0.075139
-0.5881352428493144
03.Nov2023
12.775803
0.066946
0.5267664904876969
02.Nov2023
12.708857
0.040959
0.3233290953242598
01.Nov2023
12.667898
0.018838
0.14892806263864666
31.Oct2023
12.64906
0.017718
0.1402701312338784
30.Oct2023
12.631342
0.020448
0.16214552275199523
27.Oct2023
12.610894
0.005119
0.04060837195650406
26.Oct2023
12.605775
0.061128
0.48728354014266007
25.Oct2023
12.544647
-0.06782
-0.537721922285307
24.Oct2023
12.612467
-0.007803
-0.061829105082537854
23.Oct2023
12.62027
-0.00475
-0.03762370277433224
20.Oct2023
12.62502
0.049889
0.3967274774314478
19.Oct2023
12.575131
-0.004302
-0.03419867970201836
18.Oct2023
12.579433
-0.014031
-0.11141493714517309
17.Oct2023
12.593464
-0.045762
-0.36206330988938723
16.Oct2023
12.639226
-0.011397
-0.09009042479568002
13.Oct2023
12.650623
0.038903
0.30846704493915184
12.Oct2023
12.61172
-0.059679
-0.4709740416192403
11.Oct2023
12.671399
0.049238
0.39009168081440254
10.Oct2023
12.622161
0.011839
0.09388340757674546
09.Oct2023
12.610322
0.164548
1.3221194599869803
06.Oct2023
12.445774
-0.023838
-0.19116873885089608
05.Oct2023
12.469612
0.011475
0.09210847496700349
04.Oct2023
12.458137
0.004099
0.032913019857495215
03.Oct2023
12.454038
-0.070922
-0.5662453213423436
02.Oct2023
12.52496
-0.109486
-0.8665674775134581
29.Sept2023
12.634446
0.090187
0.7189503979469811
28.Sept2023
12.544259
-0.137724
-1.0859815850565326
27.Sept2023
12.681983
-0.025149
-0.19791247938559228
26.Sept2023
12.707132
-0.05513
-0.4319767138458684
25.Sept2023
12.762262
-0.077145
-0.6008455063384158
22.Sept2023
12.839407
-0.037905
-0.2943549088505427
21.Sept2023
12.877312
-0.02113
-0.16381823479145777
20.Sept2023
12.898442
0.003691
0.028624050204614265
19.Sept2023
12.894751
-0.012438
-0.09636490176133626
18.Sept2023
12.907189
-0.027624
-0.21356319569521415
15.Sept2023
12.934813
-0.084921
-0.6522483485453696
14.Sept2023
13.019734
0.05327
0.4108290432919877
13.Sept2023
12.966464
-0.017175
-0.13228186643205345
12.Sept2023
12.983639
0.009135
0.07040731576328467
11.Sept2023
12.974504
-0.040396
-0.31038271519566035
08.Sept2023
13.0149
0.030653
0.2360783802094954
07.Sept2023
12.984247
0.039413
0.3044689487713786
06.Sept2023
12.944834
-0.021871
-0.16867045251665708
05.Sept2023
12.966705
-0.020146
-0.15512613488828045
04.Sept2023
12.986851
-0.025571
-0.19651222501083965
01.Sept2023
13.012422
-0.0675
-0.5160581232823865
31.Aug2023
13.079922
0.039588
0.30358118127955924
30.Aug2023
13.040334
-0.001075
-0.008242974359595654
29.Aug2023
13.041409
0.062027
0.4778887007100954
25.Aug2023
12.979382
-0.052082
-0.39966346068254494
24.Aug2023
13.031464
-0.040646
-0.31093679597249413
23.Aug2023
13.07211
0.091295
0.7033071498207162
22.Aug2023
12.980815
0.075491
0.5849601296333203
21.Aug2023
12.905324
-0.049839
-0.3847037663671233
18.Aug2023
12.955163
0.047481
0.367850710917731
17.Aug2023
12.907682
-0.052829
-0.4076151009786574
16.Aug2023
12.960511
0.003905
0.03013906573990133
15.Aug2023
12.956606
-0.054616
-0.41976072654820584
14.Aug2023
13.011222
0.000452
0.003474044964287279
11.Aug2023
13.01077
-0.052392
-0.4010667555068214
10.Aug2023
13.063162
-0.032782
-0.25032177901799213
09.Aug2023
13.095944
-0.051284
-0.39007462257443165
08.Aug2023
13.147228
0.078788
0.60288756729954
07.Aug2023
13.06844
0.003872
0.029637413192690337
04.Aug2023
13.064568
0.053854
0.4139204043682768
03.Aug2023
13.010714
-0.045553
-0.3488975830534103
02.Aug2023
13.056267
0.005299
0.040602352254637354
01.Aug2023
13.050968
-0.059137
-0.4510795298740933
31.Jul2023
13.110105
0.033553
0.25658904579739367
28.Jul2023
13.076552
0.015459
0.11835916029385903
27.Jul2023
13.061093
0.029221
0.22422718700736163
26.Jul2023
13.031872
-0.03628
-0.2776215030250643
25.Jul2023
13.068152
0.00723
0.055355969509656364
24.Jul2023
13.060922
0.025804
0.19795754821705489
21.Jul2023
13.035118
0.058369
0.44979678654491967
20.Jul2023
12.976749
-0.014096
-0.10850718332795134
19.Jul2023
12.990845
-0.053006
-0.40636772069843485
18.Jul2023
13.043851
0.119364
0.9235492286850534
17.Jul2023
12.924487
0.009337
0.07229494043816757
14.Jul2023
12.91515
-0.046415
-0.35809718965263837
13.Jul2023
12.961565
0.059336
0.45988952761573215
12.Jul2023
12.902229
0.078294
0.6105302311653951
11.Jul2023
12.823935
-0.034957
-0.271850793987538
10.Jul2023
12.858892
-0.004944
-0.038433325797996805
07.Jul2023
12.863836
0.003093
0.02404993241836805
06.Jul2023
12.860743
-0.139865
-1.0758342994419954
05.Jul2023
13.000608
-0.003275
-0.025184785190700346
04.Jul2023
13.003883
-0.032502
-0.24931758305695942
03.Jul2023
13.036385
0.010869
0.08344391116635994
30.Jun2023
13.025516
-0.025339
-0.19415586181901492
29.Jun2023
13.050855
-0.063057
-0.48084049976849014
28.Jun2023
13.113912
-0.022489
-0.1711960528610538
27.Jun2023
13.136401
-0.042888
-0.32541967931653976
26.Jun2023
13.179289
0.052091
0.39681735584395084
23.Jun2023
13.127198
0.11571
0.8892910634048926
22.Jun2023
13.011488
-0.066804
-0.5108006458335691
21.Jun2023
13.078292
-0.020667
-0.1577758965426184
20.Jun2023
13.098959
0.105757
0.8139410131544172
19.Jun2023
12.993202
-0.054292
-0.41611055732234864
16.Jun2023
13.047494
0.104562
0.8078694997393172
15.Jun2023
12.942932
-0.00795
-0.061385780520585395
14.Jun2023
12.950882
-0.009611
-0.07415612970895474
13.Jun2023
12.960493
-0.024762
-0.19069321318680302
12.Jun2023
12.985255
-0.019301
-0.14841721624329196
09.Jun2023
13.004556
0.04328
0.3339177408150247
08.Jun2023
12.961276
0.002038
0.01572623328624723
07.Jun2023
12.959238
-0.028782
-0.22160421680902861
06.Jun2023
12.98802
-0.042832
-0.32869684959970386
05.Jun2023
13.030852
-0.033011
-0.2526894227228194
02.Jun2023
13.063863
0.011142
0.08536151197899657
01.Jun2023
13.052721
-0.024721
-0.18903543980542983
31.May2023
13.077442
0.038986
0.2990077966286806
30.May2023
13.038456
0.145265
1.1266799661930085
26.May2023
12.893191
-0.040336
-0.31187161862344276
25.May2023
12.933527
-0.01722
-0.13296530308251717
24.May2023
12.950747
0.070698
0.5488954273388246
23.May2023
12.880049
0.02301
0.17896811233130738
22.May2023
12.857039
-0.018808
-0.14607194384959685
19.May2023
12.875847
0.040071
0.31218213842310744
18.May2023
12.835776
-0.06791
-0.5262837300907663
17.May2023
12.903686
0.01155
0.08958949859045856
16.May2023
12.892136
-0.040267
-0.3113651809335048
15.May2023
12.932403
-0.026905
-0.20761139406517692
12.May2023
12.959308
-0.061677
-0.47367384264708084
11.May2023
13.020985
0.029839
0.22968720388486127
10.May2023
12.991146
0.062692
0.4849149016580018
09.May2023
12.928454
0.004771
0.03691672103068452
05.May2023
12.923683
-0.030267
-0.23365073973575629
04.May2023
12.95395
0.016463
0.1272503694109992
03.May2023
12.937487
-0.033287
-0.2566307916551472
02.May2023
12.970774
-0.002426
-0.018700089415101904
28.Apr2023
12.9732
0.107357
0.8344342457777543
27.Apr2023
12.865843
-0.066591
-0.5149146711284203
26.Apr2023
12.932434
-0.007923
-0.061227058882533145
25.Apr2023
12.940357
0.070343
0.5465650620115876
24.Apr2023
12.870014
0.022193
0.17273746264055204
21.Apr2023
12.847821
-0.036858
-0.28606067718101474
20.Apr2023
12.884679
0.02967
0.23080497259861896
19.Apr2023
12.855009
-0.033367
-0.258892198675768
18.Apr2023
12.888376
0.012113
0.09407232517695546
17.Apr2023
12.876263
-0.013597
-0.10548601769142567
14.Apr2023
12.88986
-0.034727
-0.2686894366527921
13.Apr2023
12.924587
0.0077
0.05961188636240295
12.Apr2023
12.916887
-0.020989
-0.16222910159287351
11.Apr2023
12.937876
-0.101299
-0.7768819729775849
06.Apr2023
13.039175
-0.002584
-0.019813278254873442
05.Apr2023
13.041759
0.029394
0.2258928334703184
04.Apr2023
13.012365
-0.027956
-0.21438122573823146
03.Apr2023
13.040321
0.07627
0.5883191912774796
31.Mar2023
12.964051
0.053794
0.41667644571289325
30.Mar2023
12.910257
-0.012348
-0.09555348940867572
29.Mar2023
12.922605
0.0206
0.1596651063148712
28.Mar2023
12.902005
-0.047033
-0.36321617096188924
27.Mar2023
12.949038
-0.056648
-0.4355633374510195
24.Mar2023
13.005686
0.011108
0.08548180633491907
23.Mar2023
12.994578
0.134454
1.0455109142026935
22.Mar2023
12.860124
0.011685
0.09094489999913608
21.Mar2023
12.848439
-0.058332
-0.45194882593020363
20.Mar2023
12.906771
0.003708
0.028737362593672527
17.Mar2023
12.903063
0.004575
0.03546927360788334
16.Mar2023
12.898488
-0.08726
-0.6719674523177256
15.Mar2023
12.985748
0.167778
1.3089280127820553
14.Mar2023
12.81797
-0.105135
-0.8135428753383959
13.Mar2023
12.923105
0.116597
0.9104511549908844
10.Mar2023
12.806508
0.101334
0.7975805762282359
09.Mar2023
12.705174
0.005414
0.042630726879878046
08.Mar2023
12.69976
-0.012248
-0.0963498449654846
07.Mar2023
12.712008
-0.097943
-0.764585282176333
06.Mar2023
12.809951
-0.047508
-0.3694975811316995
03.Mar2023
12.857459
0.080649
0.6312138945480131
02.Mar2023
12.77681
0.041017
0.32206082495216437
01.Mar2023
12.735793
-0.03063
-0.23992625028952902
28.Feb2023
12.766423
-0.024005
-0.18767941150991976
27.Feb2023
12.790428
-0.00933
-0.07289200311443388
24.Feb2023
12.799758
-0.037936
-0.2955047845820285
23.Feb2023
12.837694
0.089899
0.705212156298403
22.Feb2023
12.747795
0.02495
0.19610393744480892
21.Feb2023
12.722845
-0.076033
-0.5940598855618437
20.Feb2023
12.798878
0.000012
0.00009375830639995762
17.Feb2023
12.798866
-0.00432
-0.03374160150450052
16.Feb2023
12.803186
0.016656
0.13026208048626173
15.Feb2023
12.78653
-0.035758
-0.2788737860200925
14.Feb2023
12.822288
-0.01926
-0.14998191806782174
13.Feb2023
12.841548
0.004366
0.03401057958047179
10.Feb2023
12.837182
-0.042276
-0.32824362640104887
09.Feb2023
12.879458
0.047347
0.3689728057994511
08.Feb2023
12.832111
-0.029352
-0.22821665000319172
07.Feb2023
12.861463
0.010229
0.07959546919774396
06.Feb2023
12.851234
-0.079025
-0.6111633185383216
03.Feb2023
12.930259
-0.125097
-0.9582044334907451
02.Feb2023
13.055356
0.287751
2.2537586336670032
01.Feb2023
12.767605
-0.010486
-0.08206233622847106
31.Jan2023
12.778091
0.004438
0.034743389381252175
30.Jan2023
12.773653
-0.038226
-0.298363729473249
27.Jan2023
12.811879
-0.024438
-0.19038171151429184
26.Jan2023
12.836317
-0.032289
-0.25091295824893545
25.Jan2023
12.868606
-0.038809
-0.30067213303360896
24.Jan2023
12.907415
0.064684
0.5036623440917668
23.Jan2023
12.842731
0.021621
0.1686359449376848
20.Jan2023
12.82111
-0.125825
-0.9718516390172655
19.Jan2023
12.946935
-0.091635
-0.7027994634380917
18.Jan2023
13.03857
0.11498
0.8896908676304339
17.Jan2023
12.92359
0.094343
0.7353744144141897
16.Jan2023
12.829247
-0.039909
-0.3101135769898197
13.Jan2023
12.869156
-0.018433
-0.14302908014835047
12.Jan2023
12.887589
0.064016
0.49920564260834327
11.Jan2023
12.823573
0.114501
0.9009391086933806
10.Jan2023
12.709072
-0.062963
-0.4929754733681829
09.Jan2023
12.772035
-0.05589
-0.4356901057653518
06.Jan2023
12.827925
0.09933
0.780368925242731
05.Jan2023
12.728595
-0.109375
-0.8519649134559436
04.Jan2023
12.83797
0.08377
0.6568032491257781
03.Jan2023
12.7542
0.058324
0.45939327069672076
29.Dec2022
12.695876
0.07594
0.6017463163046152
28.Dec2022
12.619936
-0.087303
-0.6870335877054016
22.Dec2022
12.707239
-0.008114
-0.06381262085291695
21.Dec2022
12.715353
0.018224
0.1435285094764336
20.Dec2022
12.697129
-0.0967
-0.7558331442447761
19.Dec2022
12.793829
-0.033759
-0.26317496321210193
16.Dec2022
12.827588
-0.168161
-1.2939692818013029
15.Dec2022
12.995749
-0.223049
-1.6873621943538286
14.Dec2022
13.218798
-0.077544
-0.5831979953584226
13.Dec2022
13.296342
-0.025261
-0.1896243267420595
12.Dec2022
13.321603
0.011868
0.08916781588814503
09.Dec2022
13.309735
-0.111227
-0.8287557926175486
08.Dec2022
13.420962
-0.020283
-0.15090120000044638
07.Dec2022
13.441245
0.019156
0.14271995961284417
06.Dec2022
13.422089
0.005357
0.03992775587974776
05.Dec2022
13.416732
0.014037
0.10473266757170853
02.Dec2022
13.402695
-0.03769
-0.2804235146537841
01.Dec2022
13.440385
0.216093
1.6340610143817151
30.Nov2022
13.224292
0.037103
0.2813563982437804
29.Nov2022
13.187189
0.080565
0.6146891831183987
28.Nov2022
13.106624
-0.014126
-0.10766152849494122
25.Nov2022
13.12075
-0.118647
-0.8961661924632972
24.Nov2022
13.239397
0.092323
0.7022322989891134
23.Nov2022
13.147074
0.090076
0.6898676096909871
22.Nov2022
13.056998
0.033467
0.2569733200619709
21.Nov2022
13.023531
-0.01376
-0.10554339854805726
18.Nov2022
13.037291
0.045041
0.34667590294213857
17.Nov2022
12.99225
-0.037502
-0.2878182178755206
16.Nov2022
13.029752
0.102295
0.7913002534063738
15.Nov2022
12.927457
0.058927
0.4579155505718213
14.Nov2022
12.86853
-0.032287
-0.250270971210583
11.Nov2022
12.900817
-0.171023
-1.3083314973255487
10.Nov2022
13.07184
0.187773
1.4574047154520386
09.Nov2022
12.884067
0.051847
0.404037648980457
08.Nov2022
12.83222
0.077547
0.6079889308020676
07.Nov2022
12.754673
0.00739
0.05797313827581925
04.Nov2022
12.747283
-0.003535
-0.027723711529723034
03.Nov2022
12.750818
-0.084596
-0.6590827533883987
02.Nov2022
12.835414
0.009147
0.0713145921568606
01.Nov2022
12.826267
0.035253
0.2756075476111589
31.Oct2022
12.791014
-0.1128
-0.874160151409498
28.Oct2022
12.903814
-0.03134
-0.24228548032748587
27.Oct2022
12.935154
0.231913
1.8256207215150841
26.Oct2022
12.703241
0.01635
0.128873180986579
25.Oct2022
12.686891
0.198183
1.586897539761519
24.Oct2022
12.488708
0.136718
1.106849989353942
21.Oct2022
12.35199
0.008534
0.06913784923768514
20.Oct2022
12.343456
0.037083
0.30133167587233056
19.Oct2022
12.306373
-0.088798
-0.7163918916487719
18.Oct2022
12.395171
0.001929
0.015564934502206928
17.Oct2022
12.393242
0.082988
0.6741371867712884
14.Oct2022
12.310254
-0.082797
-0.6680921429275164
13.Oct2022
12.393051
0.035827
0.2899275759669
12.Oct2022
12.357224
-0.032107
-0.25915039318910765
11.Oct2022
12.389331
0.043782
0.35463793469209026
10.Oct2022
12.345549
-0.060671
-0.4890369508198307
07.Oct2022
12.40622
-0.126331
-1.0080230273948216
06.Oct2022
12.532551
-0.044404
-0.3530584310749303
05.Oct2022
12.576955
-0.113852
-0.8971218299986754
04.Oct2022
12.690807
0.112354
0.8932258998781488
03.Oct2022
12.578453
0.186445
1.5045584218473713
30.Sept2022
12.392008
0.011659
0.09417343566001249
29.Sept2022
12.380349
-0.109285
-0.8750056246644217
28.Sept2022
12.489634
0.004915
0.03936812674758639
27.Sept2022
12.484719
-0.233126
-1.833062126484479
26.Sept2022
12.717845
-0.130631
-1.0167042379189564
23.Sept2022
12.848476
-0.094563
-0.7306089396779226
22.Sept2022
12.943039
-0.04593
-0.3536077420771425
21.Sept2022
12.988969
0.049661
0.38379950457937934
20.Sept2022
12.939308
-0.08653
-0.6642950726087642
16.Sept2022
13.025838
-0.035599
-0.27255040926966917
15.Sept2022
13.061437
0.040752
0.31297892545591877
14.Sept2022
13.020685
0.073137
0.5648714335718238
13.Sept2022
12.947548
-0.045238
-0.3481778272958548
12.Sept2022
12.992786
0.044391
0.3428301345456329
09.Sept2022
12.948395
-0.058694
-0.4512462396467034
08.Sept2022
13.007089
-0.068642
-0.5249572662515006
07.Sept2022
13.075731
0.022375
0.1714118576096446
06.Sept2022
13.053356
-0.031729
-0.24248218486926146
05.Sept2022
13.085085
0.00156
0.011923392205082347
02.Sept2022
13.083525
0.008787
0.06720593559886248
01.Sept2022
13.074738
-0.097439
-0.7397334548419748
31.Aug2022
13.172177
-0.131781
-0.990539807777505
30.Aug2022
13.303958
-0.187329
-1.3885183822714615
26.Aug2022
13.491287
-0.090348
-0.6652218234402559
25.Aug2022
13.581635
0.083181
0.6162261248584467
24.Aug2022
13.498454
-0.098651
-0.7255294417451362
23.Aug2022
13.597105
-0.095402
-0.6967460378146968
22.Aug2022
13.692507
0.002025
0.014791298071170906
19.Aug2022
13.690482
-0.11113
-0.8051957988675525
18.Aug2022
13.801612
0.067662
0.49266234404523096
17.Aug2022
13.73395
-0.06077
-0.4405308697820615
16.Aug2022
13.79472
-0.06196
-0.44714895631565427
15.Aug2022
13.85668
0.068052
0.4935371379951653
12.Aug2022
13.788628
-0.023846
-0.17264104895328672
11.Aug2022
13.812474
-0.029543
-0.21342987803005878
10.Aug2022
13.842017
0.025879
0.18730994146121008
09.Aug2022
13.816138
-0.034337
-0.24791207521763695
08.Aug2022
13.850475
0.039872
0.2887057140082877
05.Aug2022
13.810603
-0.065615
-0.47285939151431605
04.Aug2022
13.876218
0.069523
0.503545562497035
03.Aug2022
13.806695
-0.002629
-0.019037861665060506
02.Aug2022
13.809324
-0.032959
-0.2381037867814146
01.Aug2022
13.842283
0.077186
0.5607370583730721
29.Jul2022
13.765097
0.0917
0.6706453414612331
28.Jul2022
13.673397
0.15743
1.1647705265927328
27.Jul2022
13.515967
0.019963
0.14791785775997102
26.Jul2022
13.496004
0.127072
0.9505022540319601
25.Jul2022
13.368932
0.036361
0.27272309294283903
22.Jul2022
13.332571
0.140036
1.0614790864682186
21.Jul2022
13.192535
-0.03717
-0.28095864571432244
20.Jul2022
13.229705
-0.026039
-0.1964355980320682
19.Jul2022
13.255744
-0.026944
-0.20285050736718352
18.Jul2022
13.282688
-0.048439
-0.3633526257757502
15.Jul2022
13.331127
0.050936
0.38354870046673273
14.Jul2022
13.280191
-0.042898
-0.3219823871175821
13.Jul2022
13.323089
-0.005473
-0.04106219410616089
12.Jul2022
13.328562
0.121104
0.9169364763454103
11.Jul2022
13.207458
0.069954
0.5324755752690922
07.Jul2022
13.17272
-0.05997
-0.45319583546504905
06.Jul2022
13.23269
-0.0535
-0.40267375372473224
05.Jul2022
13.28619
0.145149
1.1045471968316665
04.Jul2022
13.141041
-0.069721
-0.5277591103374658
01.Jul2022
13.210762
0.154776
1.185479212370479
30.Jun2022
13.055986
0.002465
0.01888379388212575
29.Jun2022
13.053521
0.107676
0.8317417673392505
28.Jun2022
12.945845
-0.10498
-0.8043935919759861
27.Jun2022
13.050825
-0.036162
-0.2763202867092326
24.Jun2022
13.086987
0.038103
0.29200198269829053
23.Jun2022
13.048884
0.137965
1.068591631625913
22.Jun2022
12.910919
0.1575
1.2349629538557465
21.Jun2022
12.753419
0.018361
0.14417680704712926
20.Jun2022
12.735058
-0.068196
-0.5326458414399964
17.Jun2022
12.803254
-0.008516
-0.06647012863952444
16.Jun2022
12.81177
-0.035074
-0.27301647003731033
15.Jun2022
12.846844
0.126396
0.9936442490075821
14.Jun2022
12.720448
-0.165767
-1.2863901463695895
13.Jun2022
12.886215
-0.264055
-2.0079815851689737
10.Jun2022
13.15027
-0.145695
-1.0957835704290737
09.Jun2022
13.295965
-0.136438
-1.0157378393128913
08.Jun2022
13.432403
-0.024368
-0.18108356009030696
07.Jun2022
13.456771
0.099743
0.7467454586454412
06.Jun2022
13.357028
-0.075028
-0.5585742048722846
01.Jun2022
13.432056
-0.034071
-0.2530126145401718
31.May2022
13.466127
-0.072186
-0.5331978954837283
27.May2022
13.538313
0.030071
0.22261223925363494
26.May2022
13.508242
-0.030386
-0.2244392858715078
25.May2022
13.538628
-0.021372
-0.15761061946902655
24.May2022
13.56
-0.01517
-0.11174814017062033
23.May2022
13.57517
-0.085629
-0.6268227795460573
20.May2022
13.660799
-0.073598
-0.5358662633678056
19.May2022
13.734397
0.01411
0.10284041434410228
18.May2022
13.720287
0.014378
0.10490365870662062
17.May2022
13.705909
-0.039114
-0.28456845797929914
16.May2022
13.745023
0.087664
0.6418810547485791
13.May2022
13.657359
-0.042131
-0.3075369959027672
12.May2022
13.69949
0.092135
0.6770970552322623
11.May2022
13.607355
0.062269
0.45971653483780023
10.May2022
13.545086
-0.007985
-0.05891653633335205
09.May2022
13.553071
-0.030631
-0.22549817420906318
06.May2022
13.583702
-0.224656
-1.626956659148032
05.May2022
13.808358
-0.061266
-0.4417279084133788
04.May2022
13.869624
-0.075502
-0.5414221427615642
03.May2022
13.945126
-0.053339
-0.38103463486889455
29.Apr2022
13.998465
0.025759
0.18435226505159416
28.Apr2022
13.972706
0.009821
0.07033646699804517
27.Apr2022
13.962885
0.024354
0.17472429483422608
26.Apr2022
13.938531
0.002826
0.020278844880829497
25.Apr2022
13.935705
-0.002815
-0.020195831408212638
22.Apr2022
13.93852
-0.060689
-0.4335173508731815
21.Apr2022
13.999209
-0.056212
-0.39993110131670906
20.Apr2022
14.055421
0.071081
0.5082899872285714
19.Apr2022
13.98434
-0.040517
-0.28889421118518355
14.Apr2022
14.024857
-0.074814
-0.5306081255371136
13.Apr2022
14.099671
0.045646
0.32478951759371427
12.Apr2022
14.054025
0.059416
0.42456348726856175
11.Apr2022
13.994609
-0.067217
-0.47801046606607134
08.Apr2022
14.061826
0.016803
0.11963668553622162
07.Apr2022
14.045023
-0.024273
-0.17252462383334602
06.Apr2022
14.069296
-0.015558
-0.11045907895104912
05.Apr2022
14.084854
-0.079048
-0.5580947961938737
04.Apr2022
14.163902
0.093222
0.6625266156290954
01.Apr2022
14.07068
-0.044691
-0.3166122944979625
31.Mar2022
14.115371
0.037575
0.26690967819110323
30.Mar2022
14.077796
0.036922
0.2629608384777187
29.Mar2022
14.040874
-0.033802
-0.240161833920724
28.Mar2022
14.074676
-0.004278
-0.030385780079969008
25.Mar2022
14.078954
-0.045064
-0.3190593498252409
24.Mar2022
14.124018
0.018136
0.12857047861310622
23.Mar2022
14.105882
0.105507
0.7536012428238529
22.Mar2022
14.000375
0.019061
0.13633196422024424
21.Mar2022
13.981314
-0.049943
-0.3559410250984641
18.Mar2022
14.031257
0.043886
0.3137544575031291
17.Mar2022
13.987371
0.030651
0.2196146372500129
16.Mar2022
13.95672
-0.083163
-0.5923339959456927
15.Mar2022
14.039883
-0.055691
-0.39509565201104974
14.Mar2022
14.095574
-0.066442
-0.4691563686977899
11.Mar2022
14.162016
0.116622
0.8303220258541697
10.Mar2022
14.045394
-0.251569
-1.7595974753519332
09.Mar2022
14.296963
-0.287995
-1.974602875099126
08.Mar2022
14.584958
-0.019992
-0.13688509717595745
07.Mar2022
14.60495
0.179874
1.2469535689101396
04.Mar2022
14.425076
0.216136
1.5211268398627906
03.Mar2022
14.20894
0.000492
0.00346272865270014
02.Mar2022
14.208448
0.000666
0.0046875719236120035
01.Mar2022
14.207782
0.390436
2.825694601553728
28.Feb2022
13.817346
0.116006
0.8466763104922584
25.Feb2022
13.70134
-0.101945
-0.7385560756008442
24.Feb2022
13.803285
0.202701
1.4903845305466294
23.Feb2022
13.600584
0.077086
0.5700152430976069
22.Feb2022
13.523498
0.012589
0.09317655829078561
21.Feb2022
13.510909
-0.017094
-0.12636011390594754
18.Feb2022
13.528003
0.023322
0.17269567492930785
17.Feb2022
13.504681
0.04818
0.35804255504458404
16.Feb2022
13.456501
0.05752
0.42928637632966266
15.Feb2022
13.398981
-0.05505
-0.409171050668755
14.Feb2022
13.454031
0.026174
0.19492313628302715
11.Feb2022
13.427857
0.000016
0.00011915541746435633
10.Feb2022
13.427841
-0.078467
-0.5809655754925772
09.Feb2022
13.506308
0.053643
0.3987537041916973
08.Feb2022
13.452665
-0.028391
-0.21059922902182143
07.Feb2022
13.481056
-0.056721
-0.41898311665201754
04.Feb2022
13.537777
-0.070031
-0.5146383605647581
03.Feb2022
13.607808
-0.187346
-1.3580566045148899
02.Feb2022
13.795154
-0.002239
-0.016227703305979616
01.Feb2022
13.797393
-0.046515
-0.33599616524466935
31.Jan2022
13.843908
0.039062
0.28295860743394025
28.Jan2022
13.804846
0.027612
0.20041758744897561
27.Jan2022
13.777234
0.040126
0.29209932687433193
26.Jan2022
13.737108
-0.032966
-0.239403215988527
25.Jan2022
13.770074
0.013259
0.09638132082171637
24.Jan2022
13.756815
0.011523
0.0838323405570431
21.Jan2022
13.745292
-0.00642
-0.04668509637200081
20.Jan2022
13.751712
0.021439
0.15614401840371273
19.Jan2022
13.730273
-0.023974
-0.17430252633968257
18.Jan2022
13.754247
-0.006553
-0.04762077786175222
17.Jan2022
13.7608
-0.02121
-0.15389627492651653
14.Jan2022
13.78201
-0.027732
-0.2008147581613038
13.Jan2022
13.809742
0.006302
0.04565528592872501
12.Jan2022
13.80344
0.047038
0.3419353403600738
11.Jan2022
13.756402
-0.009755
-0.0708621876098028
10.Jan2022
13.766157
0.014138
0.10280672241654117
07.Jan2022
13.752019
-0.006725
-0.04887800805073486
06.Jan2022
13.758744
-0.111726
-0.8054954158006181
05.Jan2022
13.87047
-0.039894
-0.28679335781579834
04.Jan2022
13.910364
0.01784
0.12841439035844027
30.Dec2021
13.892524
0.014875
0.10718674323006729
29.Dec2021
13.877649
-0.08719
-0.6243537788011735
23.Dec2021
13.964839
-0.058699
-0.4185748275506509
22.Dec2021
14.023538
0.066002
0.4728771611264338
21.Dec2021
13.957536
-0.030838
-0.22045450028716704
20.Dec2021
13.988374
-0.01473
-0.10519096337497744
17.Dec2021
14.003104
0.03538
0.2532982467293884
16.Dec2021
13.967724
0.004828
0.03457735415346501
15.Dec2021
13.962896
-0.006932
-0.04962122654623951
14.Dec2021
13.969828
-0.037599
-0.2684218879027533
13.Dec2021
14.007427
0.056399
0.40426411587733896
10.Dec2021
13.951028
0.018078
0.12974998115976874
09.Dec2021
13.93295
0.044688
0.32176812332601445
08.Dec2021
13.888262
-0.088742
-0.6349143206941917
07.Dec2021
13.977004
0.034115
0.2446766950522234
06.Dec2021
13.942889
0.014109
0.1012938678046462
03.Dec2021
13.92878
0.043698
0.31471186126232453
02.Dec2021
13.885082
0.030299
0.21868981997047518
01.Dec2021
13.854783
-0.018939
-0.1365098709632498
30.Nov2021
13.873722
0.042434
0.30679716885368885
29.Nov2021
13.831288
0.045437
0.32959155006100094
26.Nov2021
13.785851
-0.001788
-0.012968137619501061
25.Nov2021
13.787639
0.088994
0.6496554951237878
24.Nov2021
13.698645
-0.053462
-0.3887549740559756
23.Nov2021
13.752107
-0.120025
-0.8652238891613776
22.Nov2021
13.872132
-0.078732
-0.5643521433511215
19.Nov2021
13.950864
-0.009702
-0.06949574967089443
18.Nov2021
13.960566
-0.008599
-0.06155700788128711
17.Nov2021
13.969165
0.000605
0.0043311551083289905
16.Nov2021
13.96856
0.031734
0.22769890360976022
15.Nov2021
13.936826
-0.003151
-0.022604054511711175
12.Nov2021
13.939977
-0.005134
-0.03681577005733407
11.Nov2021
13.945111
-0.009413
-0.06745482683608556
10.Nov2021
13.954524
-0.044149
-0.31537989350847756
09.Nov2021
13.998673
0.037028
0.265212301272522
08.Nov2021
13.961645
0.043695
0.31394709709404045
05.Nov2021
13.91795
0.116939
0.8473219824257803
04.Nov2021
13.801011
0.094238
0.6875287129946633
03.Nov2021
13.706773
-0.033893
-0.24666198858192173
02.Nov2021
13.740666
0.064926
0.4747531029399506
01.Nov2021
13.67574
0.01535
0.11236868054279563
29.Oct2021
13.66039
-0.244115
-1.7556540128541074
28.Oct2021
13.904505
-0.115368
-0.8228890518480445
27.Oct2021
14.019873
0.03187
0.22783809811879507
26.Oct2021
13.988003
0.031927
0.2287677424513882
25.Oct2021
13.956076
0.05021
0.3610706445754619
22.Oct2021
13.905866
0.056434
0.4074824151633078
21.Oct2021
13.849432
0.056955
0.4129425048162125
20.Oct2021
13.792477
-0.001211
-0.008779377929963328
19.Oct2021
13.793688
-0.054564
-0.3940136271350348
18.Oct2021
13.848252
0.029266
0.21178109595016595
15.Oct2021
13.818986
0.032598
0.23645062071370687
14.Oct2021
13.786388
0.046413
0.33779537444573227
13.Oct2021
13.739975
0.028694
0.20927293372515668
12.Oct2021
13.711281
0.010902
0.0795744409698447
11.Oct2021
13.700379
-0.012785
-0.09323158389996648
08.Oct2021
13.713164
-0.011366
-0.08281522208775091
07.Oct2021
13.72453
-0.006685
-0.04868469396189631
06.Oct2021
13.731215
-0.060118
-0.43591145250426483
05.Oct2021
13.791333
0.065017
0.4736667872136996
04.Oct2021
13.726316
0.010579
0.07713037950494385
01.Oct2021
13.715737
0.055269
0.40459082368188265
30.Sept2021
13.660468
-0.032967
-0.2407504033867324
29.Sept2021
13.693435
-0.001587
-0.011588152249773677
28.Sept2021
13.695022
0.011467
0.08380132209794897
27.Sept2021
13.683555
0.041012
0.30061844041832964
24.Sept2021
13.642543
-0.050704
-0.37028471041236605
23.Sept2021
13.693247
-0.034081
-0.24827118576900034
22.Sept2021
13.727328
0.016762
0.12225607608030187
21.Sept2021
13.710566
0.021693
0.15847177484954386
20.Sept2021
13.688873
-0.013124
-0.09578165868814596
17.Sept2021
13.701997
-0.007841
-0.05719250657812295
16.Sept2021
13.709838
-0.005176
-0.037739662533337555
15.Sept2021
13.715014
-0.023741
-0.17280313973136577
14.Sept2021
13.738755
-0.036036
-0.2616083249466362
13.Sept2021
13.774791
0.02389
0.17373407022565285
10.Sept2021
13.750901
-0.003612
-0.02626047174480114
09.Sept2021
13.754513
0.07146
0.5222518687898088
08.Sept2021
13.683053
0.019376
0.1418066308212643
07.Sept2021
13.663677
-0.064879
-0.4725842980135711
06.Sept2021
13.728556
0.0713
0.5220668046348402
03.Sept2021
13.657256
0.016886
0.12379429590253051
02.Sept2021
13.64037
0.04457
0.3278218273290281
01.Sept2021
13.5958
-0.014811
-0.10881950854373841
31.Aug2021
13.610611
-0.034358
-0.2517997659063938
27.Aug2021
13.644969
0.018329
0.13450858025162477
26.Aug2021
13.62664
-0.022842
-0.16734700994513932
25.Aug2021
13.649482
-0.059675
-0.43529299431029933
24.Aug2021
13.709157
0.018412
0.13448501158994636
23.Aug2021
13.690745
-0.002692
-0.01965905272722984
20.Aug2021
13.693437
0.000084
0.0006134363146849424
19.Aug2021
13.693353
-0.019266
-0.1404983249370525
18.Aug2021
13.712619
0.011017
0.08040665609758625
17.Aug2021
13.701602
0.000524
0.0038245165818339257
16.Aug2021
13.701078
-0.013936
-0.10161127068481302
13.Aug2021
13.715014
-0.00046
-0.0033538760672799203
12.Aug2021
13.715474
0.037623
0.275065139984344
11.Aug2021
13.677851
-0.001664
-0.012164173949149513
10.Aug2021
13.679515
0.041561
0.3047451252585249
09.Aug2021
13.637954
-0.006607
-0.048422224797118794
06.Aug2021
13.644561
-0.038451
-0.28101268931138845
05.Aug2021
13.683012
0.018526
0.1355777304759213
04.Aug2021
13.664486
-0.006811
-0.049819706206367984
03.Aug2021
13.671297
0.001235
0.009034340883018672
02.Aug2021
13.670062
0.021579
0.15810548322476572
30.Jul2021
13.648483
0.019508
0.14313622264330222
29.Jul2021
13.628975
0.05731
0.4222768540190168
28.Jul2021
13.571665
0.01546
0.11404371651210644
27.Jul2021
13.556205
0.039536
0.2924980999386757
26.Jul2021
13.516669
0.022772
0.16875777249522506
23.Jul2021
13.493897
0.02633
0.19550673109701255
22.Jul2021
13.467567
0.024039
0.17881466829243037
21.Jul2021
13.443528
0.013065
0.09727885032705127
20.Jul2021
13.430463
0.021212
0.15818929782133245
19.Jul2021
13.409251
-0.015961
-0.1188882529378307
16.Jul2021
13.425212
0.030108
0.2247686916055299
15.Jul2021
13.395104
0.012577
0.0939807556525012
14.Jul2021
13.382527
0.011859
0.08869414751753615
13.Jul2021
13.370668
0.023078
0.17290012653969744
12.Jul2021
13.34759
0.000941
0.0070504588829750445
09.Jul2021
13.346649
0.010015
0.07509391050245512
08.Jul2021
13.336634
-0.037925
-0.28356075142365444
07.Jul2021
13.374559
-0.007021
-0.05246764582358735
06.Jul2021
13.38158
0.062934
0.4725255104760649
05.Jul2021
13.318646
-0.007154
-0.05368533221270017
02.Jul2021
13.3258
0.036047
0.27123905162120016
01.Jul2021
13.289753
0.012986
0.09780995629432979
30.Jun2021
13.276767
0.033146
0.2502789833686724
29.Jun2021
13.243621
0.02219
0.16783357262916548
28.Jun2021
13.221431
0.033097
0.2509566409221968
25.Jun2021
13.188334
-0.041787
-0.3158474514329839
24.Jun2021
13.230121
0.016753
0.12678826473310967
23.Jun2021
13.213368
0.007946
0.060172253487999094
22.Jun2021
13.205422
0.025634
0.19449478246539323
21.Jun2021
13.179788
-0.01498
-0.1135298475880743
18.Jun2021
13.194768
-0.048189
-0.3638839875414532
17.Jun2021
13.242957
-0.076428
-0.5738102772763157
16.Jun2021
13.319385
-0.007008
-0.05258737304235287
15.Jun2021
13.326393
-0.01775
-0.13301715966323202
14.Jun2021
13.344143
-0.021316
-0.15948573109236278
11.Jun2021
13.365459
0.047531
0.35689485631698864
10.Jun2021
13.317928
0.000791
0.005939715120449688
09.Jun2021
13.317137
0.037148
0.2797291473660106
08.Jun2021
13.279989
0.001735
0.013066476963010347
07.Jun2021
13.278254
-0.014656
-0.11025426336295062
04.Jun2021
13.29291
0.036361
0.27428707124305124
03.Jun2021
13.256549
0.02741
0.20719413410048831
02.Jun2021
13.229139
-0.020289
-0.15313113894426233
01.Jun2021
13.249428
0.023992
0.18140800802332718
28.May2021
13.225436
0.054139
0.41103772847882786
27.May2021
13.171297
-0.031199
-0.2363113762730926
26.May2021
13.202496
0.008587
0.0650830621918038
25.May2021
13.193909
0.073405
0.5594678375159978
21.May2021
13.120504
0.031364
0.23961849288799722
20.May2021
13.08914
-0.011534
-0.08804127176968146
19.May2021
13.100674
-0.045662
-0.34733632245516927
18.May2021
13.146336
0.024707
0.18829217012613297
17.May2021
13.121629
0.009106
0.0694450640811078
14.May2021
13.112523
-0.036401
-0.276836340372794
13.May2021
13.148924
-0.026145
-0.1984429834864622
12.May2021
13.175069
0.016973
0.12899282692571934
11.May2021
13.158096
-0.024753
-0.18776669595472117
10.May2021
13.182849
0.032575
0.24771346969652497
07.May2021
13.150274
-0.004205
-0.0319662983231795
06.May2021
13.154479
-0.005776
-0.04388972706075984
05.May2021
13.160255
0.00076
0.005775297608304878
04.May2021
13.159495
0.015702
0.11946323256916781
30.Apr2021
13.143793
-0.001793
-0.013639559316716654
29.Apr2021
13.145586
-0.011102
-0.08438293892809497
28.Apr2021
13.156688
0.009737
0.0740627998081076
27.Apr2021
13.146951
0.001201
0.009136032558051082
26.Apr2021
13.14575
-0.014785
-0.1123434571618859
23.Apr2021
13.160535
-0.014472
-0.10984434391571861
22.Apr2021
13.175007
-0.016927
-0.12831325566061808
21.Apr2021
13.191934
0.015155
0.11501293297853747
20.Apr2021
13.176779
0.009635
0.07317456238042205
19.Apr2021
13.167144
0.000334
0.0025366812462547877
16.Apr2021
13.16681
-0.038794
-0.29376922100647573
15.Apr2021
13.205604
0.011479
0.08700084317830853
14.Apr2021
13.194125
-0.026413
-0.19978763345334358
13.Apr2021
13.220538
-0.009305
-0.0703334121198566
12.Apr2021
13.229843
-0.004315
-0.03260502103722806
09.Apr2021
13.234158
-0.042998
-0.32384947499298794
08.Apr2021
13.277156
0.017575
0.13254566641283763
07.Apr2021
13.259581
0.002496
0.018827668375061335
06.Apr2021
13.257085
-0.019206
-0.14466389746955682
01.Apr2021
13.276291
0.048126
0.36381463339775394
31.Mar2021
13.228165
0.031054
0.23530907635769677
30.Mar2021
13.197111
-0.017889
-0.1353688989784336
29.Mar2021
13.215
-0.033389
-0.25202309503442266
26.Mar2021
13.248389
0.009212
0.069581364460948
25.Mar2021
13.239177
0.006163
0.046572912263222875
24.Mar2021
13.233014
0.070285
0.5339698173532251
23.Mar2021
13.162729
0.02884
0.21958461808227556
22.Mar2021
13.133889
0.030669
0.23405697225567457
19.Mar2021
13.10322
0.005671
0.04329817739181583
18.Mar2021
13.097549
-0.01709
-0.13031239365414482
17.Mar2021
13.114639
-0.079934
-0.6058096764480366
16.Mar2021
13.194573
0.022446
0.17040528078722594
15.Mar2021
13.172127
0.032319
0.24596249808216375
12.Mar2021
13.139808
-0.009393
-0.07143399815699829
11.Mar2021
13.149201
0.05948
0.4544023512800617
10.Mar2021
13.089721
0.002944
0.022495989654289974
09.Mar2021
13.086777
0.040969
0.3140395750113753
08.Mar2021
13.045808
-0.020178
-0.15443151400896954
05.Mar2021
13.065986
0.038397
0.29473604056744496
04.Mar2021
13.027589
0.00693
0.05322311259360989
03.Mar2021
13.020659
-0.030728
-0.23543857829056788
02.Mar2021
13.051387
0.000527
0.004038048067330428
01.Mar2021
13.05086
0.109623
0.8470828561442774
26.Feb2021
12.941237
0.0385
0.29838630361914686
25.Feb2021
12.902737
-0.037644
-0.29090333584459377
24.Feb2021
12.940381
-0.028117
-0.2168099960380917
23.Feb2021
12.968498
-0.004112
-0.03169755353780002
22.Feb2021
12.97261
0.065909
0.5106572159686662
19.Feb2021
12.906701
-0.061491
-0.47416787166630475
18.Feb2021
12.968192
-0.070229
-0.5386311732072465
17.Feb2021
13.038421
-0.031416
-0.2403702509832372
16.Feb2021
13.069837
0.005727
0.043837659052166585
15.Feb2021
13.06411
-0.051313
-0.39124167020766315
12.Feb2021
13.115423
-0.006506
-0.04958112484833594
11.Feb2021
13.121929
0.018532
0.14142897448653963
10.Feb2021
13.103397
-0.012019
-0.09164024991658672
09.Feb2021
13.115416
-0.014193
-0.1080991825422981
08.Feb2021
13.129609
-0.006561
-0.049946064948915854
05.Feb2021
13.13617
-0.016842
-0.12804671659996966
04.Feb2021
13.153012
-0.02321
-0.1761506446992165
03.Feb2021
13.176222
0.030221
0.22988740073882544
02.Feb2021
13.146001
0.007505
0.057122215510816456
01.Feb2021
13.138496
0.039073
0.2982803135680098
29.Jan2021
13.099423
-0.005242
-0.04000102253663104
28.Jan2021
13.104665
0.017779
0.13585355599490972
27.Jan2021
13.086886
0.008704
0.0665535928464675
26.Jan2021
13.078182
0.005741
0.04391681706576454
25.Jan2021
13.072441
0.028539
0.21879189218072936
22.Jan2021
13.043902
-0.020144
-0.1541941906818148
21.Jan2021
13.064046
-0.069815
-0.5315649373782774
20.Jan2021
13.133861
0.002631
0.020036203767659237
19.Jan2021
13.13123
0.023103
0.1762494367044201
18.Jan2021
13.108127
-0.016546
-0.1260679027965116
15.Jan2021
13.124673
0.017268
0.13174232428157975
14.Jan2021
13.107405
-0.026783
-0.20391820187133
13.Jan2021
13.134188
0.070276
0.5379399371336855
12.Jan2021
13.063912
-0.031856
-0.2432541566099827
11.Jan2021
13.095768
-0.03001
-0.22863406649114437
08.Jan2021
13.125778
0.030704
0.23446984721124906
07.Jan2021
13.095074
0.01458
0.11146368019434129
06.Jan2021
13.080494
0.012573
0.09621270284691803
05.Jan2021
13.067921
0.003336
0.025534680206068545
04.Jan2021
13.064585
0.009598
0.07351979745364741
30.Dec2020
13.054987
-0.013246
-0.10136029867236068
29.Dec2020
13.068233
0.060105
0.4620572614291618
23.Dec2020
13.008128
-0.013955
-0.10716411498836247
22.Dec2020
13.022083
0.030142
0.2320053639406152
21.Dec2020
12.991941
-0.04726
-0.36244552101006805
18.Dec2020
13.039201
-0.026175
-0.20033866610497852
17.Dec2020
13.065376
0.009921
0.07599122359197745
16.Dec2020
13.055455
-0.018128
-0.13866129889564321
15.Dec2020
13.073583
0.007587
0.05806675587532707
14.Dec2020
13.065996
0.012879
0.09866608872041827
11.Dec2020
13.053117
0.003578
0.02741859310125821
10.Dec2020
13.049539
-0.008385
-0.06421388269682073
09.Dec2020
13.057924
-0.012152
-0.0929757409214759
08.Dec2020
13.070076
0.020905
0.16020174768190254
07.Dec2020
13.049171
0.018504
0.14200347534013416
04.Dec2020
13.030667
-0.004806
-0.03686862762862537
03.Dec2020
13.035473
0.055997
0.4314272779579083
02.Dec2020
12.979476
0.011561
0.0891508002635736
01.Dec2020
12.967915
-0.013248
-0.10205557082982472
30.Nov2020
12.981163
-0.002112
-0.01626708207289763
27.Nov2020
12.983275
0.010301
0.07940353538055345
26.Nov2020
12.972974
0.00351
0.027063570244691686
25.Nov2020
12.969464
0.003267
0.02519628538730362
24.Nov2020
12.966197
0.036535
0.2825673246524155
23.Nov2020
12.929662
0.021996
0.1704103592392304
20.Nov2020
12.907666
0.005506
0.04267502495706145
19.Nov2020
12.90216
-0.001977
-0.015320668092720962
18.Nov2020
12.904137
-0.01458
-0.11285950454677504
17.Nov2020
12.918717
-0.007169
-0.055462348963931755
16.Nov2020
12.925886
0.035406
0.2746678168695037
13.Nov2020
12.89048
0.013765
0.10689838207959095
12.Nov2020
12.876715
0.01867
0.14520092284635805
11.Nov2020
12.858045
0.038396
0.29950898031607576
10.Nov2020
12.819649
0.022515
0.17593783107999025
09.Nov2020
12.797134
-0.013159
-0.10272208449876985
06.Nov2020
12.810293
0.005389
0.042085438516368416
05.Nov2020
12.804904
0.015942
0.12465436991680795
04.Nov2020
12.788962
0.00816
0.06384575866209335
03.Nov2020
12.780802
0.017806
0.1395126974888968
02.Nov2020
12.762996
-0.028306
-0.22129099914926564
30.Oct2020
12.791302
-0.011031
-0.08616398276782833
29.Oct2020
12.802333
0.030918
0.24208750557397124
28.Oct2020
12.771415
-0.064576
-0.5030854259713956
27.Oct2020
12.835991
0.022635
0.17665161258299544
26.Oct2020
12.813356
0.005929
0.0462934514481324
23.Oct2020
12.807427
0.034451
0.2697178793728259
22.Oct2020
12.772976
-0.044157
-0.3445154232229626
21.Oct2020
12.817133
-0.008361
-0.0651904714157599
20.Oct2020
12.825494
0.008897
0.06941780255710622
19.Oct2020
12.816597
-0.014989
-0.1168133074118819
16.Oct2020
12.831586
0.039705
0.3103921932982335
15.Oct2020
12.791881
-0.015772
-0.12314512268563178
14.Oct2020
12.807653
0.008563
0.06690319389894125
13.Oct2020
12.79909
-0.001125
-0.00878891487369548
12.Oct2020
12.800215
0.013497
0.10555484214166606
09.Oct2020
12.786718
0.037679
0.29554384452035953
08.Oct2020
12.749039
0.032408
0.25484737270429564
07.Oct2020
12.716631
0.009852
0.07753341739869718
06.Oct2020
12.706779
0.019262
0.151818515789969
05.Oct2020
12.687517
0.01255
0.09901406449421131
02.Oct2020
12.674967
0.012882
0.10173679927121007
01.Oct2020
12.662085
0.003494
0.02760180813172651
30.Sept2020
12.658591
-0.017846
-0.14078088346118078
29.Sept2020
12.676437
0.01713
0.1353154639507518
28.Sept2020
12.659307
-0.009589
-0.07568931026034155
25.Sept2020
12.668896
-0.005468
-0.04314220421632202
24.Sept2020
12.674364
-0.026015
-0.20483640685053572
23.Sept2020
12.700379
-0.014777
-0.11621564061030788
22.Sept2020
12.715156
0.01348
0.106127726766137
21.Sept2020
12.701676
-0.003878
-0.030522085066105736
18.Sept2020
12.705554
-0.024483
-0.19232465702966928
17.Sept2020
12.730037
0.011989
0.09426761087865056
16.Sept2020
12.718048
0.028959
0.22821969331289269
15.Sept2020
12.689089
0.021139
0.16686993554600388
14.Sept2020
12.66795
0.022972
0.18166895980364695
11.Sept2020
12.644978
0.030491
0.2417141497708151
10.Sept2020
12.614487
0.00020
0.0015855038021570303
09.Sept2020
12.614287
0.008206
0.06509556776606465
08.Sept2020
12.606081
-0.007733
-0.06130580330421869
07.Sept2020
12.613814
-0.034616
-0.2736782351643643
04.Sept2020
12.64843
-0.03855
-0.3038548180890961
03.Sept2020
12.68698
0.003773
0.029747996701465173
02.Sept2020
12.683207
0.046343
0.366728644068655
01.Sept2020
12.636864
-0.030533
-0.24103610236578202
28.Aug2020
12.667397
-0.005191
-0.04096243008926038
27.Aug2020
12.672588
-0.013127
-0.10347859777710598
26.Aug2020
12.685715
0.017044
0.134536606089147
25.Aug2020
12.668671
-0.061213
-0.4808606268525306
24.Aug2020
12.729884
0.024706
0.19445615008306064
21.Aug2020
12.705178
-0.022437
-0.17628597345221395
20.Aug2020
12.727615
0.006766
0.053188273832980804
19.Aug2020
12.720849
0.015809
0.12443093449528692
18.Aug2020
12.70504
-0.015008
-0.11798697614977553
17.Aug2020
12.720048
0.018669
0.14698404007942759
14.Aug2020
12.701379
-0.004089
-0.03218299396763661
13.Aug2020
12.705468
-0.051547
-0.4040678795157018
12.Aug2020
12.757015
-0.033901
-0.26503965783216776
11.Aug2020
12.790916
-0.020407
-0.1592887791526293
10.Aug2020
12.811323
0.038093
0.2982252726992311
07.Aug2020
12.77323
0.020081
0.15745914989309698
06.Aug2020
12.753149
0.034591
0.27197265601965254
05.Aug2020
12.718558
-0.018593
-0.1459745589888979
04.Aug2020
12.737151
0.052
0.4099281120106493
03.Aug2020
12.685151
-0.000080
-0.0006306546565844958
31.Jul2020
12.685231
-0.001892
-0.014912758392899635
30.Jul2020
12.687123
0.020783
0.1640805473404314
29.Jul2020
12.66634
0.014511
0.1146948792937369
28.Jul2020
12.651829
-0.001076
-0.008503975964412916
27.Jul2020
12.652905
0.036184
0.2867940093150986
24.Jul2020
12.616721
-0.025256
-0.199778879521771
23.Jul2020
12.641977
0.012986
0.10282690042300291
22.Jul2020
12.628991
0.026158
0.2075565073345017
21.Jul2020
12.602833
0.029044
0.23098844747593586
20.Jul2020
12.573789
0.064572
0.5161953781759482
17.Jul2020
12.509217
0.000107
0.0008553766015328029
16.Jul2020
12.50911
0.014568
0.11659491000150306
15.Jul2020
12.494542
0.015924
0.12761028504919375
14.Jul2020
12.478618
0.058485
0.47088867727905975
13.Jul2020
12.420133
-0.017317
-0.13923272053354988
10.Jul2020
12.43745
-0.028882
-0.23168001622289539
09.Jul2020
12.466332
-0.013099
-0.10496472154860266
08.Jul2020
12.479431
0.02582
0.20732942437338053
07.Jul2020
12.453611
-0.004761
-0.03821526600746871
06.Jul2020
12.458372
0.016885
0.1357152886949928
03.Jul2020
12.441487
-0.01422
-0.11416453518054014
02.Jul2020
12.455707
0.05147
0.41493886322875
01.Jul2020
12.404237
-0.046957
-0.37712849064916987
30.Jun2020
12.451194
0.012551
0.10090328985243809
29.Jun2020
12.438643
0.010386
0.08356763140639914
26.Jun2020
12.428257
0.010404
0.08378259913368277
25.Jun2020
12.417853
-0.01612
-0.12964480460107158
24.Jun2020
12.433973
0.037275
0.3006849081908747
23.Jun2020
12.396698
0.022804
0.1842912182696894
22.Jun2020
12.373894
0.037957
0.30769450265512865
19.Jun2020
12.335937
0.018791
0.15255969199358357
18.Jun2020
12.317146
0.037803
0.3078584904746125
17.Jun2020
12.279343
0.001413
0.011508454601060602
16.Jun2020
12.27793
0.02982
0.24346613477507958
15.Jun2020
12.24811
-0.000638
-0.005208695615257984
12.Jun2020
12.248748
0.015183
0.12410936632126449
11.Jun2020
12.233565
0.03083
0.25264827925870714
10.Jun2020
12.202735
-0.030116
-0.24618954322258974
09.Jun2020
12.232851
-0.022575
-0.18420412313696807
08.Jun2020
12.255426
0.034296
0.28062871436602016
05.Jun2020
12.22113
-0.000266
-0.0021765107684915863
04.Jun2020
12.221396
0.068216
0.5613016510904965
03.Jun2020
12.15318
-0.036051
-0.2957610697508317
02.Jun2020
12.189231
0.003503
0.02874674373168349
29.May2020
12.185728
0.035664
0.293529318034868
28.May2020
12.150064
0.050114
0.4141670006900855
27.May2020
12.09995
0.033586
0.27834399824172384
26.May2020
12.066364
0.015111
0.12538945120478343
22.May2020
12.051253
-0.000302
-0.002505900690823715
21.May2020
12.051555
0.022023
0.1830744537692738
20.May2020
12.029532
0.024312
0.20251190732031565
19.May2020
12.00522
0.065733
0.5505512925304077
18.May2020
11.939487
0.022879
0.19199255358571835
15.May2020
11.916608
-0.015681
-0.13141652871464982
14.May2020
11.932289
-0.032081
-0.26813781252167895
13.May2020
11.96437
0.024789
0.20762035116642702
12.May2020
11.939581
0.000542
0.0045397288676249405
11.May2020
11.939039
-0.023027
-0.19250019185649034
07.May2020
11.962066
0.02985
0.2501630878958276
06.May2020
11.932216
-0.081512
-0.6784904735649084
05.May2020
12.013728
-0.085276
-0.7048183470308795
30.Apr2020
12.099004
0.099949
0.8329739300303233
29.Apr2020
11.999055
0.027645
0.2309251792395382
28.Apr2020
11.97141
0.019842
0.1660200569498496
27.Apr2020
11.951568
0.028143
0.23603117392863207
24.Apr2020
11.923425
0.047083
0.39644361875062206
23.Apr2020
11.876342
0.094903
0.8055297829068249
22.Apr2020
11.781439
-0.02744
-0.23236752616399914
21.Apr2020
11.808879
-0.085022
-0.7148369571934389
20.Apr2020
11.893901
-0.080616
-0.6732296592839611
17.Apr2020
11.974517
0.017632
0.14746315616483724
16.Apr2020
11.956885
0.012533
0.1049282539563469
15.Apr2020
11.944352
-0.022647
-0.18924544073246768
14.Apr2020
11.966999
-0.029015
-0.24187200848548526
09.Apr2020
11.996014
0.078796
0.6611945841722455
08.Apr2020
11.917218
-0.01225
-0.10268689265942119
07.Apr2020
11.929468
-0.052441
-0.43766815454866165
06.Apr2020
11.981909
-0.00218
-0.01819078613318042
03.Apr2020
11.984089
0.026183
0.2189597409446102
02.Apr2020
11.957906
0.0165
0.1381746839526267
01.Apr2020
11.941406
-0.03826
-0.3193745134463682
31.Mar2020
11.979666
-0.109813
-0.9083352558038275
30.Mar2020
12.089479
0.019015
0.15753329780860123
27.Mar2020
12.070464
0.097243
0.8121707600653157
26.Mar2020
11.973221
0.259245
2.21312558605208
25.Mar2020
11.713976
0.021591
0.18465864748723207
24.Mar2020
11.692385
-0.061302
-0.5215554914810987
23.Mar2020
11.753687
-0.058042
-0.4913929196987164
20.Mar2020
11.811729
0.112041
0.9576409217066302
19.Mar2020
11.699688
0.130085
1.1243687445455128
18.Mar2020
11.569603
-0.141874
-1.2114099698953429
17.Mar2020
11.711477
-0.09845
-0.8336207327953847
16.Mar2020
11.809927
-0.319043
-2.630421214662086
13.Mar2020
12.12897
-0.04683
-0.38461538461538464
12.Mar2020
12.1758
-0.332753
-2.6602037821640923
11.Mar2020
12.508553
0.033139
0.26563447112857336
10.Mar2020
12.475414
-0.028572
-0.2285031349203366
09.Mar2020
12.503986
-0.198356
-1.5615702993983314
06.Mar2020
12.702342
-0.075022
-0.5871477090266819
05.Mar2020
12.777364
-0.077544
-0.6032248538846019
04.Mar2020
12.854908
-0.000318
-0.002473702134836058
03.Mar2020
12.855226
0.100805
0.7903533998132882
02.Mar2020
12.754421
-0.020589
-0.1611662143512999
28.Feb2020
12.77501
-0.024746
-0.19333181038763553
27.Feb2020
12.799756
-0.049857
-0.3880039033082164
26.Feb2020
12.849613
-0.019187
-0.1490970409051349
25.Feb2020
12.8688
-0.001449
-0.011258523436492954
24.Feb2020
12.870249
-0.028729
-0.22272307154876922
21.Feb2020
12.898978
-0.000679
-0.005263705848922959
20.Feb2020
12.899657
0.0245
0.19028894171931263
19.Feb2020
12.875157
0.006963
0.05411015718289606
18.Feb2020
12.868194
-0.020752
-0.16100618312777476
17.Feb2020
12.888946
0.00353
0.027395312654244146
14.Feb2020
12.885416
0.005153
0.04000694706311509
13.Feb2020
12.880263
0.031421
0.24454343823357777
12.Feb2020
12.848842
0.020162
0.15716348057633364
11.Feb2020
12.82868
-0.040423
-0.3141089165266608
10.Feb2020
12.869103
0.001545
0.012006940244605854
07.Feb2020
12.867558
0.006429
0.049987835438086346
06.Feb2020
12.861129
-0.013848
-0.10755747369490447
05.Feb2020
12.874977
-0.010364
-0.08043248525591988
04.Feb2020
12.885341
-0.002066
-0.01603115351288277
03.Feb2020
12.887407
-0.01374
-0.10650215829646775
31.Jan2020
12.901147
0.023821
0.18498405647259378
30.Jan2020
12.877326
0.021738
0.1690937824080859
29.Jan2020
12.855588
0.036437
0.2842387924130077
28.Jan2020
12.819151
-0.004602
-0.03588653025366287
27.Jan2020
12.823753
0.063825
0.5001987472029623
24.Jan2020
12.759928
0.008468
0.06640808189807285
23.Jan2020
12.75146
0.03923
0.3086004579841617
22.Jan2020
12.71223
-0.001424
-0.011200556504054618
21.Jan2020
12.713654
0.006497
0.05112866709681796
20.Jan2020
12.707157
0.010554
0.0831245963979499
17.Jan2020
12.696603
0.015644
0.12336606403348517
16.Jan2020
12.680959
-0.023455
-0.18462087271400318
15.Jan2020
12.704414
0.017375
0.1369507889114237
14.Jan2020
12.687039
0.024714
0.1951774259466567
13.Jan2020
12.662325
-0.034059
-0.2682574818152948
10.Jan2020
12.696384
0.013092
0.10322241260392018
08.Jan2020
12.683292
-0.019947
-0.15702294509297984
07.Jan2020
12.703239
-0.030237
-0.23746069023101
06.Jan2020
12.733476
0.004815
0.03782801663112876
03.Jan2020
12.728661
0.064121
0.5063034267332253
02.Jan2020
12.66454
0.020382
0.16119697333741004
30.Dec2019
12.644158
-0.048827
-0.3846770479914693
27.Dec2019
12.692985
0.024042
0.18977115928298044
23.Dec2019
12.668943
-0.01116
-0.08801190337334011
20.Dec2019
12.680103
0.004942
0.038989642814004494
19.Dec2019
12.675161
-0.018255
-0.14381471465206844
18.Dec2019
12.693416
-0.029275
-0.23010069174831016
17.Dec2019
12.722691
0.025647
0.20199189669658543
16.Dec2019
12.697044
-0.021191
-0.16661903165022504
13.Dec2019
12.718235
0.054669
0.43170304478217275
12.Dec2019
12.663566
-0.023162
-0.18256874428142544
11.Dec2019
12.686728
0.027293
0.2155941398648518
10.Dec2019
12.659435
0.006485
0.051252869884098176
09.Dec2019
12.65295
0.031812
0.25205334099032906
06.Dec2019
12.621138
0.013811
0.10954740842368886
05.Dec2019
12.607327
-0.055079
-0.4349805242384425
04.Dec2019
12.662406
-0.009614
-0.07586793581449525
03.Dec2019
12.67202
0.068165
0.540826596307241
02.Dec2019
12.603855
-0.072807
-0.5743388914211013
29.Nov2019
12.676662
0.024949
0.1971985927913477
28.Nov2019
12.651713
0.000975
0.007707060252137069
27.Nov2019
12.650738
-0.012143
-0.09589444929633312
26.Nov2019
12.662881
-0.001244
-0.009823023698834305
25.Nov2019
12.664125
-0.006653
-0.05250664166004645
22.Nov2019
12.670778
0.003974
0.03137334405742759
21.Nov2019
12.666804
-0.008784
-0.06929856035080977
20.Nov2019
12.675588
0.009587
0.075690819857033
19.Nov2019
12.666001
-0.025465
-0.2006466392456159
18.Nov2019
12.691466
0.015734
0.1241269537727683
15.Nov2019
12.675732
0.019046
0.15048172957755293
14.Nov2019
12.656686
-0.005209
-0.04113918177334435
13.Nov2019
12.661895
0.001034
0.008166901129393965
12.Nov2019
12.660861
0.019479
0.15408916525107777
11.Nov2019
12.641382
-0.02747
-0.21683101199698285
08.Nov2019
12.668852
-0.027684
-0.21804372468207076
07.Nov2019
12.696536
-0.058741
-0.4605231230964251
06.Nov2019
12.755277
0.008017
0.06289194697527155
05.Nov2019
12.74726
0.011814
0.09276471354046023
04.Nov2019
12.735446
0.010244
0.08050166905012589
01.Nov2019
12.725202
-0.039621
-0.31039208299245513
31.Oct2019
12.764823
0.0405
0.31828805351766065
30.Oct2019
12.724323
-0.00813
-0.06385258205940364
29.Oct2019
12.732453
0.022947
0.18054989706130198
28.Oct2019
12.709506
-0.020489
-0.16095057382190645
25.Oct2019
12.729995
-0.023167
-0.1816569098706658
24.Oct2019
12.753162
0.029529
0.23207994131864695
23.Oct2019
12.723633
-0.010291
-0.08081562289833047
22.Oct2019
12.733924
0.026207
0.20622901816274317
21.Oct2019
12.707717
-0.044744
-0.35086560939100303
18.Oct2019
12.752461
-0.025334
-0.19826581972867777
17.Oct2019
12.777795
0.019543
0.15317929133238628
16.Oct2019
12.758252
0.009707
0.07614202248178126
15.Oct2019
12.748545
-0.006201
-0.04861719708099244
14.Oct2019
12.754746
0.014279
0.11207595451563902
11.Oct2019
12.740467
0.007627
0.05990022650092203
10.Oct2019
12.73284
-0.054576
-0.4267945924336864
09.Oct2019
12.787416
-0.01253
-0.09789103797781647
08.Oct2019
12.799946
0.025647
0.20077031232790152
07.Oct2019
12.774299
-0.017753
-0.13878148712966457
04.Oct2019
12.792052
0.011702
0.09156243764842122
03.Oct2019
12.78035
0.018613
0.14585005160347686
02.Oct2019
12.761737
-0.040874
-0.31926300033641575
01.Oct2019
12.802611
-0.024069
-0.18764793383790662
30.Sept2019
12.82668
-0.023331
-0.1815640469101544
27.Sept2019
12.850011
-0.017255
-0.13409997119823278
26.Sept2019
12.867266
-0.003285
-0.025523382798452062
25.Sept2019
12.870551
-0.036459
-0.28247440731819373
24.Sept2019
12.90701
0.019778
0.15346972879824
23.Sept2019
12.887232
0.052858
0.41184712242295574
20.Sept2019
12.834374
-0.016543
-0.12873011318958794
19.Sept2019
12.850917
-0.015588
-0.12115178131124187
18.Sept2019
12.866505
0.025934
0.20196921149378794
17.Sept2019
12.840571
-0.044728
-0.3471242692932465
16.Sept2019
12.885299
0.056097
0.4372602442459009
13.Sept2019
12.829202
-0.090536
-0.7007572444580532
12.Sept2019
12.919738
0.095496
0.7446521985470954
11.Sept2019
12.824242
0.023596
0.1843344468708845
10.Sept2019
12.800646
-0.04522
-0.35201986382233785
09.Sept2019
12.845866
-0.065053
-0.5038603371301454
06.Sept2019
12.910919
0.037612
0.29217045783185314
05.Sept2019
12.873307
-0.041331
-0.3200321991216479
04.Sept2019
12.914638
0.010848
0.08406832411252818
03.Sept2019
12.90379
0.036703
0.28524715811745116
02.Sept2019
12.867087
-0.021657
-0.16803033716861782
30.Aug2019
12.888744
-0.048572
-0.3754410883988611
29.Aug2019
12.937316
0.002853
0.02205735174316862
28.Aug2019
12.934463
0.017153
0.13279080551600914
27.Aug2019
12.91731
0.070003
0.5448846205667849
23.Aug2019
12.847307
0.007046
0.05487427397309136
22.Aug2019
12.840261
-0.020847
-0.16209334374612203
21.Aug2019
12.861108
-0.004456
-0.03463509256181851
20.Aug2019
12.865564
0.039739
0.3098358195281785
19.Aug2019
12.825825
-0.041131
-0.31966379616126767
16.Aug2019
12.866956
-0.049522
-0.3834017291710635
15.Aug2019
12.916478
0.128748
1.0068088706908889
14.Aug2019
12.78773
0.01931
0.15123249391858978
13.Aug2019
12.76842
0.057416
0.4517031070086989
12.Aug2019
12.711004
0.053406
0.42192839431304424
09.Aug2019
12.657598
-0.066793
-0.5249209962189939
08.Aug2019
12.724391
-0.049624
-0.3884761369076207
07.Aug2019
12.774015
0.050969
0.40060375479268095
06.Aug2019
12.723046
0.057283
0.4522664761688656
05.Aug2019
12.665763
-0.001879
-0.014833068380050525
02.Aug2019
12.667642
-0.021776
-0.1716075552085998
01.Aug2019
12.689418
-0.016921
-0.1331697509408493
31.Jul2019
12.706339
0.039873
0.31479182907055525
30.Jul2019
12.666466
-0.021397
-0.16864148044473684
29.Jul2019
12.687863
-0.00555
-0.04372346507594135
26.Jul2019
12.693413
0.03561
0.28132844222650644
25.Jul2019
12.657803
-0.009253
-0.07304775474269633
24.Jul2019
12.667056
0.059151
0.4691580401343443
23.Jul2019
12.607905
0.002564
0.020340584201569794
22.Jul2019
12.605341
-0.010173
-0.08063880710686858
19.Jul2019
12.615514
0.031041
0.24666110372679095
18.Jul2019
12.584473
0.051896
0.4140888182853375
17.Jul2019
12.532577
0.015832
0.1264865586060913
16.Jul2019
12.516745
0.011205
0.0896002891518479
15.Jul2019
12.50554
0.043969
0.3528367330250736
12.Jul2019
12.461571
-0.011789
-0.09451342701565577
11.Jul2019
12.47336
-0.015156
-0.12135949539560985
10.Jul2019
12.488516
0.014549
0.11663490852589237
09.Jul2019
12.473967
-0.019303
-0.15450718666930274
08.Jul2019
12.49327
-0.013409
-0.1072147130345314
05.Jul2019
12.506679
0.006545
0.052359438706817064
04.Jul2019
12.500134
0.006231
0.04987232572559592
03.Jul2019
12.493903
0.089021
0.7176287529377546
02.Jul2019
12.404882
-0.001409
-0.01135714130838943
01.Jul2019
12.406291
0.056186
0.4549435004803603
28.Jun2019
12.350105
0.024733
0.20066737133775758
27.Jun2019
12.325372
-0.000417
-0.003383150563424378
26.Jun2019
12.325789
-0.012694
-0.10288136718265933
25.Jun2019
12.338483
-0.014753
-0.11942619731380506
24.Jun2019
12.353236
0.000683
0.00552922136824671
21.Jun2019
12.352553
-0.034728
-0.28035208049288624
20.Jun2019
12.387281
0.076139
0.61845602950563
19.Jun2019
12.311142
-0.009379
-0.0761250275049245
18.Jun2019
12.320521
0.197492
1.6290648154021574
17.Jun2019
12.123029
-0.001657
-0.013666333297208686
14.Jun2019
12.124686
-0.004933
-0.04066904327332953
13.Jun2019
12.129619
0.004346
0.03584249195873775
12.Jun2019
12.125273
-0.044609
-0.3665524447977392
11.Jun2019
12.169882
-0.011308
-0.09283165273671948
07.Jun2019
12.18119
0.053881
0.44429477306136095
06.Jun2019
12.127309
-0.004255
-0.035073795926065264
05.Jun2019
12.131564
0.011666
0.09625493547882993
04.Jun2019
12.119898
0.023411
0.1935355281248184
03.Jun2019
12.096487
0.022948
0.19006854576773222
31.May2019
12.073539
0.002246
0.018606126120872056
30.May2019
12.071293
0.006938
0.057508254689123454
29.May2019
12.064355
0.024815
0.20611252589384643
28.May2019
12.03954
-0.002173
-0.018045605305491003
24.May2019
12.041713
0.036077
0.3005005315836662
23.May2019
12.005636
-0.020729
-0.17236297085611488
22.May2019
12.026365
0.016992
0.14148948492148591
21.May2019
12.009373
0.007515
0.06261530506359932
20.May2019
12.001858
-0.015263
-0.12701045450070778
17.May2019
12.017121
0.00305
0.025386898412702905
16.May2019
12.014071
0.01897
0.15814789721237027
15.May2019
11.995101
-0.00369
-0.030753098374661246
14.May2019
11.998791
-0.017981
-0.14963253026686368
13.May2019
12.016772
-0.004855
-0.0403855484785878
10.May2019
12.021627
0.001095
0.009109413793000176
09.May2019
12.020532
-0.039246
-0.32542887605393733
08.May2019
12.059778
-0.005115
-0.042395734466936424
07.May2019
12.064893
-0.009729
-0.08057395088641284
03.May2019
12.074622
0.004324
0.03582347345525355
02.May2019
12.070298
-0.011355
-0.09398548360890682
30.Apr2019
12.081653
0.02933
0.24335557551851209
29.Apr2019
12.052323
0.016635
0.13821395170762155
26.Apr2019
12.035688
0.003174
0.02637852738006372
25.Apr2019
12.032514
-0.028018
-0.23231147680715908
24.Apr2019
12.060532
0.026002
0.21606161603319782
23.Apr2019
12.03453
-0.023429
-0.1943031984102782
18.Apr2019
12.057959
0.043922
0.36558901891179457
17.Apr2019
12.014037
-0.008747
-0.07275353196065071
16.Apr2019
12.022784
-0.006771
-0.056286371357876494
15.Apr2019
12.029555
-0.009221
-0.07659416538691309
12.Apr2019
12.038776
-0.025337
-0.21001958453141148
11.Apr2019
12.064113
0.00024
0.001989410863327225
10.Apr2019
12.063873
0.012814
0.10633090419688428
09.Apr2019
12.051059
0.008409
0.06982682383030313
08.Apr2019
12.04265
0.011426
0.09496955588226103
05.Apr2019
12.031224
0.013555
0.11279225613552844
04.Apr2019
12.017669
0.018024
0.15020444354812162
03.Apr2019
11.999645
-0.029074
-0.24170487314567743
02.Apr2019
12.028719
0.017485
0.14557205362912753
01.Apr2019
12.011234
-0.010702
-0.0890206036698249
29.Mar2019
12.021936
0.015063
0.12545314671022173
28.Mar2019
12.006873
-0.025145
-0.2089840623576195
27.Mar2019
12.032018
0.000735
0.006109074152773233
26.Mar2019
12.031283
-0.009145
-0.07595244953086386
25.Mar2019
12.040428
-0.015868
-0.13161587937124306
22.Mar2019
12.056296
-0.022233
-0.18407042778139623
21.Mar2019
12.078529
0.052398
0.4357012242757043
20.Mar2019
12.026131
0.008808
0.07329419372351063
19.Mar2019
12.017323
-0.010809
-0.08986432806025076
18.Mar2019
12.028132
0.027667
0.230549399544101
15.Mar2019
12.000465
-0.011781
-0.09807491454970203
14.Mar2019
12.012246
0.022871
0.190760569254027
13.Mar2019
11.989375
0.006425
0.0536178486933518
12.Mar2019
11.98295
0.011747
0.09812714728837194
11.Mar2019
11.971203
0.001102
0.00920627152602973
08.Mar2019
11.970101
-0.049781
-0.4141554800621171
07.Mar2019
12.019882
0.060219
0.5035175322247792
06.Mar2019
11.959663
0.038197
0.32040522533050886
05.Mar2019
11.921466
0.013669
0.11479033443381677
04.Mar2019
11.907797
0.028006
0.23574488810451294
01.Mar2019
11.879791
0.011055
0.09314386974316388
28.Feb2019
11.868736
0.017426
0.14703859742087583
27.Feb2019
11.85131
-0.047144
-0.3962195424716522
26.Feb2019
11.898454
-0.001146
-0.009630575817674543
25.Feb2019
11.8996
0.02336
0.19669525034859517
22.Feb2019
11.87624
-0.001213
-0.01021262723582236
21.Feb2019
11.877453
-0.018042
-0.15167086363366972
20.Feb2019
11.895495
-0.014525
-0.12195613441455178
19.Feb2019
11.91002
-0.004277
-0.03589804753062644
18.Feb2019
11.914297
0.023158
0.19475005716441462
15.Feb2019
11.891139
0.004206
0.035383391157332175
14.Feb2019
11.886933
0.010985
0.09249787890617238
13.Feb2019
11.875948
0.018637
0.1571772891847064
12.Feb2019
11.857311
0.018483
0.15612187287457846
11.Feb2019
11.838828
0.012982
0.10977650140209842
08.Feb2019
11.825846
-0.040167
-0.33850460133492183
07.Feb2019
11.866013
-0.030447
-0.2559332776304884
06.Feb2019
11.89646
-0.010389
-0.087252303275199
05.Feb2019
11.906849
-0.009665
-0.08110593416833144
04.Feb2019
11.916514
-0.012537
-0.10509637355058671
01.Feb2019
11.929051
-0.035638
-0.2978598106478154
31.Jan2019
11.964689
0.033485
0.2806506367672533
30.Jan2019
11.931204
0.004046
0.03392258239557152
29.Jan2019
11.927158
0.00625
0.05242889216157024
28.Jan2019
11.920908
-0.028686
-0.24005836516286663
25.Jan2019
11.949594
0.008118
0.06798154599984123
24.Jan2019
11.941476
0.048504
0.4078375026864605
23.Jan2019
11.892972
0.007291
0.0613427198660304
22.Jan2019
11.885681
0.004874
0.04102414928548204
21.Jan2019
11.880807
-0.008427
-0.0708792509256694
18.Jan2019
11.889234
0.014567
0.1226729136909692
17.Jan2019
11.874667
-0.020292
-0.17059327400792218
16.Jan2019
11.894959
0.014896
0.12538654045858175
15.Jan2019
11.880063
-0.010846
-0.09121253892364327
14.Jan2019
11.890909
0.01346
0.11332399743412916
11.Jan2019
11.877449
0.001305
0.010988415095000531
10.Jan2019
11.876144
0.010985
0.09258198731260155
09.Jan2019
11.865159
0.054761
0.4636676935019463
08.Jan2019
11.810398
0.003252
0.027542642396392827
07.Jan2019
11.807146
-0.003191
-0.02701870403867392
04.Jan2019
11.810337
-0.015415
-0.1303511184743262
03.Jan2019
11.825752
-0.050641
-0.4264005072920709
02.Jan2019
11.876393
0.012833
0.10817157750287434
28.Dec2018
11.86356
-0.034094
-0.28656069507484416
27.Dec2018
11.897654
0.009808
0.08250443351974782
21.Dec2018
11.887846
-0.059434
-0.4974688799458956
20.Dec2018
11.94728
0.009413
0.07884993190157003
19.Dec2018
11.937867
0.018339
0.15385676345573415
18.Dec2018
11.919528
-0.005265
-0.04415170980326451
17.Dec2018
11.924793
-0.011495
-0.09630297124198076
14.Dec2018
11.936288
0.006273
0.05258166062657926
13.Dec2018
11.930015
0.005464
0.04582143176711643
12.Dec2018
11.924551
0.024209
0.20343112828185947
11.Dec2018
11.900342
-0.001898
-0.0159465781231096
10.Dec2018
11.90224
0.003509
0.029490539789495198
07.Dec2018
11.898731
0.010763
0.09053691934567791
06.Dec2018
11.887968
-0.026553
-0.2228625053411715
05.Dec2018
11.914521
0.008066
0.06774476533947342
04.Dec2018
11.906455
0.020716
0.17429290681883558
03.Dec2018
11.885739
0.041147
0.3473906066160827
30.Nov2018
11.844592
0.012196
0.10307295327167887
29.Nov2018
11.832396
0.049648
0.42136180795855094
28.Nov2018
11.782748
-0.009235
-0.0783159202315675
27.Nov2018
11.791983
0.005276
0.04476229026478727
26.Nov2018
11.786707
0.074402
0.6352464352661581
23.Nov2018
11.712305
-0.059751
-0.5075663928204215
22.Nov2018
11.772056
0.009288
0.07896100645698359
21.Nov2018
11.762768
-0.003653
-0.03104597396268585
20.Nov2018
11.766421
-0.016388
-0.13908398243576722
19.Nov2018
11.782809
-0.038561
-0.32619738659732334
16.Nov2018
11.82137
-0.006923
-0.058529155474927784
15.Nov2018
11.828293
0.00962
0.0813966170313706
14.Nov2018
11.818673
-0.028673
-0.24202044913687842
13.Nov2018
11.847346
-0.025428
-0.2141706731720826
12.Nov2018
11.872774
-0.000648
-0.005457567329789171
09.Nov2018
11.873422
0.010151
0.08556661986394815
08.Nov2018
11.863271
-0.018491
-0.1556250663832519
07.Nov2018
11.881762
0.010748
0.09053986458107117
06.Nov2018
11.871014
-0.017988
-0.15129949511321472
05.Nov2018
11.889002
0.022385
0.1886384299754513
02.Nov2018
11.866617
0.009656
0.08143739361207311
01.Nov2018
11.856961
-0.006071
-0.051175787100633294
31.Oct2018
11.863032
0.016927
0.14289084893304593
30.Oct2018
11.846105
-0.029112
-0.24514920443138008
29.Oct2018
11.875217
0.033321
0.28138230567132155
26.Oct2018
11.841896
0.027243
0.2305865436758913
25.Oct2018
11.814653
0.020874
0.17699161566449567
24.Oct2018
11.793779
-0.024118
-0.20408030295068572
23.Oct2018
11.817897
-0.012347
-0.10436809249242873
22.Oct2018
11.830244
0.025477
0.21581959220372585
19.Oct2018
11.804767
0.004309
0.03651553185478055
18.Oct2018
11.800458
-0.034744
-0.293564909158289
17.Oct2018
11.835202
-0.00572
-0.048307049062564555
16.Oct2018
11.840922
0.04281
0.3628546669161981
15.Oct2018
11.798112
-0.000959
-0.008127758532853985
12.Oct2018
11.799071
-0.002095
-0.017752483102093472
11.Oct2018
11.801166
-0.018864
-0.15959350356978788
10.Oct2018
11.82003
0.001439
0.012175732284838354
09.Oct2018
11.818591
0.018289
0.1549875587929868
08.Oct2018
11.800302
-0.034618
-0.29250725818171985
05.Oct2018
11.83492
-0.04316
-0.3633583878876047
04.Oct2018
11.87808
-0.018583
-0.15620346646786581
03.Oct2018
11.896663
0.010011
0.08422051894848104
02.Oct2018
11.886652
-0.014868
-0.12492521963581123
01.Oct2018
11.90152
-0.038315
-0.3209005819594659
28.Sept2018
11.939835
-0.05816
-0.48474765992151186
27.Sept2018
11.997995
-0.003109
-0.025905949985934627
26.Sept2018
12.001104
0.025012
0.208849431016395
25.Sept2018
11.976092
0.006562
0.05482253689159056
24.Sept2018
11.96953
-0.042078
-0.35031113236462597
21.Sept2018
12.011608
0.026686
0.22266310953045834
20.Sept2018
11.984922
-0.003951
-0.0329555580411937
19.Sept2018
11.988873
-0.026679
-0.22203723973730047
18.Sept2018
12.015552
0.005313
0.04423725456254451
17.Sept2018
12.010239
0.02565
0.21402486142828928
14.Sept2018
11.984589
-0.024727
-0.20589848747422418
13.Sept2018
12.009316
-0.007356
-0.061214952026650976
12.Sept2018
12.016672
0.008087
0.06734348801295073
11.Sept2018
12.008585
-0.008626
-0.07178038231999088
10.Sept2018
12.017211
0.031309
0.26121521767823563
07.Sept2018
11.985902
-0.018523
-0.15430143467929533
06.Sept2018
12.004425
0.021752
0.18152877909628345
05.Sept2018
11.982673
0.004182
0.03491257788648002
04.Sept2018
11.978491
0.028078
0.23495422292099863
03.Sept2018
11.950413
0.002161
0.018086327606749508
31.Aug2018
11.948252
-0.013656
-0.11416238947833406
30.Aug2018
11.961908
0.009295
0.07776542250635907
29.Aug2018
11.952613
0.004141
0.03465715114032991
28.Aug2018
11.948472
-0.034786
-0.2902883339405694
24.Aug2018
11.983258
-0.00242
-0.020190764343911125
23.Aug2018
11.985678
-0.009246
-0.0770826059423136
22.Aug2018
11.994924
-0.019626
-0.16335193577786933
21.Aug2018
12.01455
0.022127
0.1845081681992038
20.Aug2018
11.992423
0.026753
0.22358129548951292
17.Aug2018
11.96567
0.003863
0.03229445183323891
16.Aug2018
11.961807
0.002365
0.019775170112451734
15.Aug2018
11.959442
-0.025344
-0.2114681063141219
14.Aug2018
11.984786
0.009651
0.08059199332617127
13.Aug2018
11.975135
-0.044104
-0.36694502871604434
10.Aug2018
12.019239
-0.000652
-0.005424342034382841
09.Aug2018
12.019891
0.005829
0.0485181448206277
08.Aug2018
12.014062
0.003889
0.03238088244024462
07.Aug2018
12.010173
-0.00813
-0.06764682168522461
06.Aug2018
12.018303
0.023461
0.19559240546895074
03.Aug2018
11.994842
0.011361
0.09480550768178295
02.Aug2018
11.983481
-0.029412
-0.24483694310770937
01.Aug2018
12.012893
-0.050905
-0.4219649566413496
31.Jul2018
12.063798
0.026904
0.22351280986606678
30.Jul2018
12.036894
-0.031438
-0.2604999597293147
27.Jul2018
12.068332
-0.005695
-0.04716736180894742
26.Jul2018
12.074027
-0.012206
-0.10099093737478004
25.Jul2018
12.086233
0.01655
0.13712041981549972
24.Jul2018
12.069683
0.006375
0.0528462010586151
23.Jul2018
12.063308
-0.022686
-0.18770487557746596
20.Jul2018
12.085994
-0.038945
-0.3211974922100639
19.Jul2018
12.124939
0.01009
0.08328622172674212
18.Jul2018
12.114849
-0.019968
-0.16455130720141886
17.Jul2018
12.134817
0.027328
0.22571154101399554
16.Jul2018
12.107489
-0.034116
-0.28098426855428094
13.Jul2018
12.141605
0.02232
0.18416928061350155
12.Jul2018
12.119285
-0.000755
-0.006229352378374989
11.Jul2018
12.12004
-0.006894
-0.056848664303772084
10.Jul2018
12.126934
-0.003155
-0.02600970198982052
09.Jul2018
12.130089
0.004642
0.03828312473758699
06.Jul2018
12.125447
-0.00731
-0.06025011462769756
05.Jul2018
12.132757
-0.012595
-0.10370222287505541
04.Jul2018
12.145352
-0.003873
-0.03187857661702701
03.Jul2018
12.149225
0.012667
0.10437061315077965
02.Jul2018
12.136558
0.024378
0.20126847520429847
29.Jun2018
12.11218
0.069324
0.575644182742034
28.Jun2018
12.042856
0.023518
0.19566801432824338
27.Jun2018
12.019338
0.047683
0.39829914911513903
26.Jun2018
11.971655
-0.042364
-0.35262138340217375
25.Jun2018
12.014019
-0.034128
-0.2832634761179458
22.Jun2018
12.048147
-0.000156
-0.0012947881539831791
21.Jun2018
12.048303
-0.051647
-0.42683647453088647
20.Jun2018
12.09995
0.00157
0.012976944020604411
19.Jun2018
12.09838
0.010368
0.0857709274279344
18.Jun2018
12.088012
0.013432
0.11124196452381781
15.Jun2018
12.07458
0.050656
0.4212934146955686
14.Jun2018
12.023924
0.05725
0.4784119630901619
13.Jun2018
11.966674
0.029184
0.24447350322387704
12.Jun2018
11.93749
0.003085
0.025849633894609744
11.Jun2018
11.934405
0.068167
0.57446176286031
08.Jun2018
11.866238
-0.0174
-0.14641980847952454
07.Jun2018
11.883638
-0.009698
-0.08154146153778889
06.Jun2018
11.893336
-0.10906
-0.9086519058361348
05.Jun2018
12.002396
0.002422
0.02018337706398364
01.Jun2018
11.999974
0.040751
0.3407495620743923
31.May2018
11.959223
0.10112
0.852750224888416
30.May2018
11.858103
0.0043
0.03627527806898765
29.May2018
11.853803
-0.193259
-1.6042002606112593
25.May2018
12.047062
-0.034354
-0.2843540856469142
24.May2018
12.081416
0.036761
0.3052059191400667
23.May2018
12.044655
-0.007435
-0.06169054495942197
22.May2018
12.05209
-0.03232
-0.26745203117073985
18.May2018
12.08441
-0.015569
-0.12866964479855708
17.May2018
12.099979
-0.013503
-0.11147083885541746
16.May2018
12.113482
-0.045697
-0.375823071607055
15.May2018
12.159179
-0.010785
-0.08861981843167326
14.May2018
12.169964
-0.017399
-0.14276263043941498
11.May2018
12.187363
0.012104
0.0994147229229374
10.May2018
12.175259
0.000192
0.0015769933750672583
09.May2018
12.175067
0.014675
0.12067867549006644
08.May2018
12.160392
-0.016653
-0.13675731673817415
04.May2018
12.177045
-0.024258
-0.1988148314979146
03.May2018
12.201303
0.024222
0.19891466600246807
02.May2018
12.177081
0.001102
0.009050606936822083
30.Apr2018
12.175979
-0.011331
-0.09297375712934192
27.Apr2018
12.18731
0.011025
0.09054485830448285
26.Apr2018
12.176285
0.034134
0.2811198773594563
25.Apr2018
12.142151
0.000483
0.003978036625610254
24.Apr2018
12.141668
0.004121
0.033952494684469606
23.Apr2018
12.137547
-0.014688
-0.1208666553930203
20.Apr2018
12.152235
-0.006819
-0.05608166556378481
19.Apr2018
12.159054
-0.033593
-0.27551851538062244
18.Apr2018
12.192647
0.004997
0.04100052101922848
17.Apr2018
12.18765
0.027707
0.22785468648989554
16.Apr2018
12.159943
-0.005793
-0.04761734103057966
13.Apr2018
12.165736
0.012106
0.09960810062508074
12.Apr2018
12.15363
-0.019577
-0.16082039843732224
11.Apr2018
12.173207
0.027642
0.2275892475977857
10.Apr2018
12.145565
-0.014404
-0.11845424934882647
09.Apr2018
12.159969
-0.003901
-0.03207038549409028
06.Apr2018
12.16387
0.009616
0.07911633243800895
05.Apr2018
12.154254
-0.031211
-0.2561330240577606
04.Apr2018
12.185465
0.016749
0.13763982987194376
03.Apr2018
12.168716
0.002788
0.02291645980479253
29.Mar2018
12.165928
0.016977
0.13974045989649642
28.Mar2018
12.148951
0.003748
0.030859920579343135
27.Mar2018
12.145203
0.025843
0.21323733266443112
26.Mar2018
12.11936
-0.000259
-0.002137030875310519
23.Mar2018
12.119619
0.009602
0.07928973179806437
22.Mar2018
12.110017
0.051274
0.42520186390903264
21.Mar2018
12.058743
-0.00502
-0.041612223317052895
20.Mar2018
12.063763
0.017414
0.14455832219372028
19.Mar2018
12.046349
0.008001
0.06646260766012081
16.Mar2018
12.038348
0.009212
0.07658072865748629
15.Mar2018
12.029136
0.002815
0.023406992046861214
14.Mar2018
12.026321
0.001601
0.01331423933363937
13.Mar2018
12.02472
0.000676
0.00562206858191803
12.Mar2018
12.024044
0.011641
0.09690817066327195
09.Mar2018
12.012403
-0.026868
-0.22316965869445085
08.Mar2018
12.039271
0.028375
0.23624382394119472
07.Mar2018
12.010896
0.030739
0.2565826140675786
06.Mar2018
11.980157
-0.020116
-0.16762951976175874
05.Mar2018
12.000273
-0.020188
-0.1679469697543214
01.Mar2018
12.020461
0.007824
0.0651314111963926
28.Feb2018
12.012637
0.012392
0.10326455834860038
27.Feb2018
12.000245
-0.009306
-0.07748832575006342
26.Feb2018
12.009551
0.015563
0.12975667476072178
23.Feb2018
11.993988
0.035574
0.29748092012870603
22.Feb2018
11.958414
0.005953
0.049805642536712734
21.Feb2018
11.952461
-0.002941
-0.024599758335186052
20.Feb2018
11.955402
-0.008636
-0.07218298704835274
19.Feb2018
11.964038
-0.034353
-0.28631338985368954
16.Feb2018
11.998391
0.024875
0.2077501712947141
15.Feb2018
11.973516
0.003528
0.02947371375810903
14.Feb2018
11.969988
0.009844
0.08230670132399744
13.Feb2018
11.960144
-0.025365
-0.2116305615389384
12.Feb2018
11.985509
0.005015
0.041859709624661554
09.Feb2018
11.980494
-0.015473
-0.12898501638092202
08.Feb2018
11.995967
-0.027784
-0.2310759762074248
07.Feb2018
12.023751
0.011438
0.09521896407461244
06.Feb2018
12.012313
0.031353
0.2616902151413576
05.Feb2018
11.98096
0.013317
0.11127504388290994
02.Feb2018
11.967643
-0.030793
-0.2566417823122947
01.Feb2018
11.998436
0.026138
0.21832065991006905
31.Jan2018
11.972298
0.021417
0.17920854537837003
30.Jan2018
11.950881
0.003768
0.031539000258890997
29.Jan2018
11.947113
-0.033501
-0.2796267369936132
26.Jan2018
11.980614
-0.027413
-0.22828896037625498
25.Jan2018
12.008027
-0.033229
-0.27595958428256984
24.Jan2018
12.041256
-0.012995
-0.1078042924442174
23.Jan2018
12.054251
0.005436
0.04511646995990892
22.Jan2018
12.048815
0.012266
0.10190628559730866
19.Jan2018
12.036549
0.005229
0.04346156531452908
18.Jan2018
12.03132
-0.011395
-0.09462152014724254
17.Jan2018
12.042715
-0.010325
-0.08566303604733744
16.Jan2018
12.05304
0.033351
0.2774697415215984
15.Jan2018
12.019689
-0.004271
-0.03552074358198131
12.Jan2018
12.02396
0.034314
0.2861969402599543
11.Jan2018
11.989646
-0.022379
-0.18630497355774733
10.Jan2018
12.012025
0.004397
0.03661838957702554
09.Jan2018
12.007628
-0.030154
-0.2504946509248963
08.Jan2018
12.037782
0.010413
0.08657753827956888
05.Jan2018
12.027369
-0.006771
-0.05626492628471997
04.Jan2018
12.03414
0.011772
0.0979174818138989
03.Jan2018
12.022368
0.023393
0.19495831935644503
02.Jan2018
11.998975
-0.062638
-0.5193169437619993
28.Dec2017
12.061613
-0.043682
-0.3608503551545006
27.Dec2017
12.105295
0.030993
0.2566856452654572
21.Dec2017
12.074302
0.003352
0.02776914824433868
20.Dec2017
12.07095
-0.04659
-0.38448397942156576
19.Dec2017
12.11754
-0.078318
-0.642168841257417
18.Dec2017
12.195858
0.0208
0.1708410752540152
15.Dec2017
12.175058
0.013572
0.11159820436417063
14.Dec2017
12.161486
0.005332
0.043862557187084004
13.Dec2017
12.156154
-0.022097
-0.1814464162382595
12.Dec2017
12.178251
-0.018292
-0.14997692378897856
11.Dec2017
12.196543
0.001432
0.011742410544684669
08.Dec2017
12.195111
0.005961
0.048904148361452605
07.Dec2017
12.18915
0.005523
0.04533132867577118
06.Dec2017
12.183627
0.01651
0.13569360761468802
05.Dec2017
12.167117
0.01607
0.13225197795712584
04.Dec2017
12.151047
-0.020016
-0.16445564368535434
01.Dec2017
12.171063
0.059715
0.49304998915067094
30.Nov2017
12.111348
0.036155
0.29941550416626883
29.Nov2017
12.075193
-0.01928
-0.15941165853195918
28.Nov2017
12.094473
0.00614
0.05079277680388189
27.Nov2017
12.088333
0.022627
0.1875315045800055
24.Nov2017
12.065706
-0.018757
-0.15521583375281137
23.Nov2017
12.084463
0.006589
0.05455430318282837
22.Nov2017
12.077874
0.000294
0.002434262492982866
21.Nov2017
12.07758
0.021222
0.17602330654083098
20.Nov2017
12.056358
0.014756
0.12254183454992118
17.Nov2017
12.041602
0.008791
0.07305857293029866
16.Nov2017
12.032811
-0.001543
-0.012821627151735772
15.Nov2017
12.034354
-0.000383
-0.003182454257205621
14.Nov2017
12.034737
0.011282
0.0938332617371629
13.Nov2017
12.023455
0.003281
0.027295777914695743
10.Nov2017
12.020174
-0.018931
-0.15724590822988918
09.Nov2017
12.039105
-0.049323
-0.40801831305112624
08.Nov2017
12.088428
0.003789
0.031353853433271774
07.Nov2017
12.084639
0.057022
0.4740922495287304
06.Nov2017
12.027617
0.01677
0.13962379172759423
03.Nov2017
12.010847
0.005667
0.04720462333759261
02.Nov2017
12.00518
0.001101
0.009171882324333254
01.Nov2017
12.004079
0.01971
0.1644642283627949
31.Oct2017
11.984369
0
0
30.Oct2017
11.984369
0.040338
0.33772517837570915
27.Oct2017
11.944031
0.036585
0.3072447273747872
26.Oct2017
11.907446
0.030572
0.25740779939233166
25.Oct2017
11.876874
0.007146
0.060203569955436215
24.Oct2017
11.869728
-0.02663
-0.22385002199832923
23.Oct2017
11.896358
0.030191
0.2544292525126269
20.Oct2017
11.866167
-0.031764
-0.2669707867695652
19.Oct2017
11.897931
-0.003263
-0.02741741710957741
18.Oct2017
11.901194
-0.03842
-0.3217859471838872
17.Oct2017
11.939614
0.010724
0.08989939550117404
16.Oct2017
11.92889
0.027833
0.23386998314519458
13.Oct2017
11.901057
0.042496
0.35835713962258997
12.Oct2017
11.858561
0.015246
0.12873084942855947
11.Oct2017
11.843315
0.005235
0.044221698113207544
10.Oct2017
11.83808
-0.008811
-0.07437394334091535
09.Oct2017
11.846891
0.02085
0.17630583218847287
06.Oct2017
11.826041
-0.003898
-0.03295029670060006
05.Oct2017
11.829939
0.024488
0.20742960180004982
04.Oct2017
11.805451
-0.01406
-0.11895585189607252
02.Oct2017
11.819511
-0.007101
-0.060042554875394574
29.Sept2017
11.826612
0.008185
0.06925625550676076
28.Sept2017
11.818427
0.008091
0.0685077884320988
27.Sept2017
11.810336
-0.018977
-0.16042351740967545
26.Sept2017
11.829313
-0.001561
-0.013194291478381056
25.Sept2017
11.830874
0.030361
0.2572854247946678
22.Sept2017
11.800513
0.000871
0.007381579881830313
21.Sept2017
11.799642
-0.014791
-0.12519432798848662
20.Sept2017
11.814433
-0.00050
-0.004231932589037957
19.Sept2017
11.814933
0.013915
0.11791355627116237
18.Sept2017
11.801018
-0.006092
-0.051596029849810834
15.Sept2017
11.80711
-0.010261
-0.08682980334627727
14.Sept2017
11.817371
-0.018551
-0.15673472670739128
13.Sept2017
11.835922
-0.007119
-0.06011125014259429
12.Sept2017
11.843041
-0.034022
-0.2864512885045739
11.Sept2017
11.877063
-0.004649
-0.03912735807769116
08.Sept2017
11.881712
-0.02431
-0.20418238770262645
07.Sept2017
11.906022
0.031262
0.26326426807783904
06.Sept2017
11.87476
-0.012407
-0.10437306046091555
05.Sept2017
11.887167
0.034743
0.29312991165351493
04.Sept2017
11.852424
0.011563
0.09765337165937511
01.Sept2017
11.840861
-0.025151
-0.2119583226445414
31.Aug2017
11.866012
0.007013
0.0591365257725378
30.Aug2017
11.858999
-0.001894
-0.01596844352276005
29.Aug2017
11.860893
0.031192
0.26367530337410894
25.Aug2017
11.829701
0.005491
0.04643862042369004
24.Aug2017
11.82421
-0.001415
-0.011965540933354474
23.Aug2017
11.825625
0.007705
0.0651975982237145
22.Aug2017
11.81792
-0.0301
-0.25405088782767077
21.Aug2017
11.84802
-0.000303
-0.0025573239352100715
18.Aug2017
11.848323
0.019625
0.16591006043099588
17.Aug2017
11.828698
0.021127
0.17892757113211516
16.Aug2017
11.807571
0.002128
0.018025583622740798
15.Aug2017
11.805443
-0.034568
-0.291959188213592
14.Aug2017
11.840011
-0.009552
-0.08061056766397208
11.Aug2017
11.849563
-0.003765
-0.03176323138953043
10.Aug2017
11.853328
0.00437
0.03688088015840718
09.Aug2017
11.848958
0.015915
0.1344962576405748
08.Aug2017
11.833043
-0.016147
-0.13627091809651123
07.Aug2017
11.84919
0.01833
0.15493379179535555
04.Aug2017
11.83086
-0.021666
-0.18279647730787513
03.Aug2017
11.852526
0.015806
0.13353361404172778
02.Aug2017
11.83672
0.002631
0.022232383075706123
01.Aug2017
11.834089
0.059039
0.5013906522689925
31.Jul2017
11.77505
0.02311
0.19664838316056754
28.Jul2017
11.75194
0.006413
0.05459950839157749
27.Jul2017
11.745527
0.028045
0.23934323090916632
26.Jul2017
11.717482
0.012722
0.10869082322063844
25.Jul2017
11.70476
-0.035776
-0.3047220331337513
24.Jul2017
11.740536
0.000027
0.0002299729935047961
21.Jul2017
11.740509
0.012949
0.11041512471477442
20.Jul2017
11.72756
0.016982
0.14501419144298427
19.Jul2017
11.710578
0.023837
0.20396618698061333
18.Jul2017
11.686741
0.026291
0.22547157270945803
17.Jul2017
11.66045
0.014618
0.12552130238526538
14.Jul2017
11.645832
-0.007887
-0.06767796614969007
13.Jul2017
11.653719
-0.030572
-0.2616504501642419
12.Jul2017
11.684291
0.057631
0.4956797566971082
11.Jul2017
11.62666
-0.023023
-0.19762769510552347
10.Jul2017
11.649683
0.050658
0.4367436056047814
07.Jul2017
11.599025
-0.009121
-0.0785741323377566
06.Jul2017
11.608146
-0.081906
-0.7006470116642766
05.Jul2017
11.690052
-0.007354
-0.06286863942313364
04.Jul2017
11.697406
0.02121
0.18165162695110634
03.Jul2017
11.676196
-0.00679
-0.05811870355746382
30.Jun2017
11.682986
-0.000841
-0.007197984016709594
29.Jun2017
11.683827
-0.055042
-0.4688867385776262
28.Jun2017
11.738869
-0.001974
-0.016813102772943987
27.Jun2017
11.740843
-0.070601
-0.5977338587898313
26.Jun2017
11.811444
0.024885
0.21113032225944825
23.Jun2017
11.786559
0.013935
0.11836783371319767
22.Jun2017
11.772624
0.006306
0.05359365606130992
21.Jun2017
11.766318
-0.002497
-0.02121708940109943
20.Jun2017
11.768815
0.004379
0.037222353880798024
19.Jun2017
11.764436
0.006959
0.05918786828160497
16.Jun2017
11.757477
0.004926
0.041914304392297465
15.Jun2017
11.752551
-0.056084
-0.4749405837338524
14.Jun2017
11.808635
0.007783
0.06595286509821494
13.Jun2017
11.800852
0.015364
0.13036371510454212
12.Jun2017
11.785488
0.039053
0.3324668292975699
09.Jun2017
11.746435
0.004216
0.03590462756656131
08.Jun2017
11.742219
0.034157
0.2917391452146393
07.Jun2017
11.708062
-0.027907
-0.2377903349949203
06.Jun2017
11.735969
0.033269
0.2842848231604672
05.Jun2017
11.7027
-0.0093
-0.07940573770491803
02.Jun2017
11.712453
0.025202
0.21563667966059769
01.Jun2017
11.687251
-0.025897
-0.2210934242442766
31.May2017
11.713148
-0.014176
-0.12088009165603338
30.May2017
11.727324
0.004924
0.042005050160376714
29.May2017
11.7224
-0.009098
-0.07755190343125831
26.May2017
11.731498
0.00958
0.08172723951831092
25.May2017
11.721918
0.018397
0.157192010848701
24.May2017
11.703521
-0.007744
-0.06612436828984743
23.May2017
11.711265
0.019262
0.16474508260047488
22.May2017
11.692003
-0.013495
-0.11528770497419247
19.May2017
11.705498
0.005592
0.047795255790943965
18.May2017
11.699906
0.013358
0.11430235857500436
17.May2017
11.686548
0.026736
0.22930043812027157
16.May2017
11.659812
0.018372
0.1578155279759205
15.May2017
11.64144
-0.022235
-0.190634598443458
12.May2017
11.663675
0.014065
0.12073365546142746
11.May2017
11.64961
-0.031717
-0.2715188094640275
10.May2017
11.681327
0.03975
0.3414485855309809
09.May2017
11.641577
-0.020466
-0.1754924072909009
08.May2017
11.662043
-0.033616
-0.28742288057475
05.May2017
11.695659
-0.006432
-0.054964535825264046
04.May2017
11.702091
-0.01872
-0.1597159104433985
03.May2017
11.720811
0.016505
0.14101647718369634
02.May2017
11.704306
0.026306
0.2252611748587087
01.May2017
11.678
-0.005711
-0.04888001765877297
28.Apr2017
11.683711
0.014142
0.1211869949952736
27.Apr2017
11.669569
0.056546
0.4869188668617982
26.Apr2017
11.613023
-0.006648
-0.05721332385400585
25.Apr2017
11.619671
-0.047947
-0.4109407764292592
24.Apr2017
11.667618
0.076951
0.6639048468910375
21.Apr2017
11.590667
-0.006461
-0.05571206940201057
20.Apr2017
11.597128
-0.006035
-0.05201167991865666
19.Apr2017
11.603163
-0.002133
-0.018379539823887302
18.Apr2017
11.605296
0.008335
0.0718722775734091
13.Apr2017
11.596961
-0.008284
-0.07138151758105925
12.Apr2017
11.605245
0.005627
0.04851021818132287
11.Apr2017
11.599618
-0.014165
-0.12196714886096977
10.Apr2017
11.613783
-0.032042
-0.2751372272896081
07.Apr2017
11.645825
0.032634
0.2810080364647408
06.Apr2017
11.613191
0.007711
0.06644274945973798
05.Apr2017
11.60548
0.009017
0.07775646764017614
04.Apr2017
11.596463
0.028402
0.24552083534137656
03.Apr2017
11.568061
0.015053
0.1302950712056981
31.Mar2017
11.553008
-0.028135
-0.24293802433835762
30.Mar2017
11.581143
-0.004452
-0.03842702942749164
29.Mar2017
11.585595
0.015872
0.13718565258649668
28.Mar2017
11.569723
0.024869
0.21541199221748494
27.Mar2017
11.544854
-0.003662
-0.03170970192187464
24.Mar2017
11.548516
0.046938
0.4081005232499401
23.Mar2017
11.501578
-0.012943
-0.1124058916562834
22.Mar2017
11.514521
0.007047
0.06123846119487213
21.Mar2017
11.507474
0.008194
0.07125663519802979
20.Mar2017
11.49928
-0.021039
-0.18262515126534257
17.Mar2017
11.520319
-0.010654
-0.09239463139840845
16.Mar2017
11.530973
-0.048355
-0.4175976360631636
15.Mar2017
11.579328
0.04791
0.4154736217176413
14.Mar2017
11.531418
-0.008031
-0.069596043970557
13.Mar2017
11.539449
0.010405
0.0902503277808637
10.Mar2017
11.529044
-0.044104
-0.3810890520021
09.Mar2017
11.573148
-0.019234
-0.1659193080421263
08.Mar2017
11.592382
-0.045291
-0.38917573985795956
07.Mar2017
11.637673
-0.016128
-0.1383926154222129
06.Mar2017
11.653801
-0.029947
-0.25631329946520587
03.Mar2017
11.683748
-0.010718
-0.09165018736212496
02.Mar2017
11.694466
0.014591
0.12492428215199221
01.Mar2017
11.679875
-0.043824
-0.37380693584848945
28.Feb2017
11.723699
0.004258
0.036332790958203555
27.Feb2017
11.719441
0.007864
0.06714723388660639
24.Feb2017
11.711577
0.033782
0.2892840643289251
23.Feb2017
11.677795
0.032457
0.2787123911731888
22.Feb2017
11.645338
0.008486
0.07292350199177579
21.Feb2017
11.636852
-0.038826
-0.3325374338004183
20.Feb2017
11.675678
-0.014893
-0.1273932641955641
17.Feb2017
11.690571
-0.014443
-0.12339156535823025
16.Feb2017
11.705014
0.068311
0.5870305360547571
15.Feb2017
11.636703
-0.009229
-0.07924655579304431
14.Feb2017
11.645932
-0.016926
-0.1451273778691295
13.Feb2017
11.662858
0.022687
0.1949026350214271
10.Feb2017
11.640171
-0.04235
-0.3625073731945357
09.Feb2017
11.682521
0.040921
0.35150666575041234
08.Feb2017
11.6416
0.056098
0.48420862557358324
07.Feb2017
11.585502
0.020983
0.18144291171989083
06.Feb2017
11.564519
-0.060831
-0.5232616652401864
03.Feb2017
11.62535
-0.024842
-0.21323253728350572
02.Feb2017
11.650192
0.037439
0.32239555943366743
01.Feb2017
11.612753
-0.055604
-0.4765366709297633
31.Jan2017
11.668357
0.031514
0.27081228130344287
30.Jan2017
11.636843
-0.031934
-0.2736704969166863
27.Jan2017
11.668777
0.016768
0.1439065143186896
26.Jan2017
11.652009
-0.047607
-0.40691079091826604
25.Jan2017
11.699616
-0.069908
-0.5939747435835128
24.Jan2017
11.769524
0.003189
0.027102746947116497
23.Jan2017
11.766335
0.049998
0.42673746922779704
20.Jan2017
11.716337
-0.01997
-0.17015573979106033
19.Jan2017
11.736307
-0.028717
-0.2440878998631877
18.Jan2017
11.765024
-0.016655
-0.14136355268209225
17.Jan2017
11.781679
0.020481
0.17414042345006012
16.Jan2017
11.761198
-0.01469
-0.12474643101225147
13.Jan2017
11.775888
-0.040914
-0.34623580897775896
12.Jan2017
11.816802
-0.006068
-0.05132425544728141
11.Jan2017
11.82287
0.026075
0.22103461151948475
10.Jan2017
11.796795
0.009907
0.084051023476256
09.Jan2017
11.786888
-0.002
-0.016965128517634574
06.Jan2017
11.788888
-0.028624
-0.24221680502630333
05.Jan2017
11.817512
-0.022238
-0.18782491184357777
04.Jan2017
11.83975
-0.011091
-0.093588294704148
03.Jan2017
11.850841
-0.019705
-0.1659991040007764
30.Dec2016
11.870546
-0.034454
-0.28940781184376313
29.Dec2016
11.905321
0.034763
0.29285059725077794
28.Dec2016
11.870558
0.015258
0.1287019307820131
27.Dec2016
11.8553
0.0096
0.08104206589732983
26.Dec2016
11.8457
0.0012
0.010131284562455148
23.Dec2016
11.8445
0.0285
0.24119837508463102
22.Dec2016
11.815637
-0.028504
-0.2406590735453082
21.Dec2016
11.844141
0.02209
0.1868542099843758
20.Dec2016
11.822051
0.024403
0.20684631377372845
19.Dec2016
11.797648
0.077111
0.6579135409921918
16.Dec2016
11.720537
0.005322
0.04542810353885951
15.Dec2016
11.715215
-0.053035
-0.4506617381513819
14.Dec2016
11.76825
0.043405
0.37019679151408824
13.Dec2016
11.724845
0.074931
0.6431892973630535
12.Dec2016
11.649914
-0.013636
-0.11691123200054872
09.Dec2016
11.66355
0.018787
0.16133432685577198
08.Dec2016
11.644763
-0.055524
-0.47455246183277383
07.Dec2016
11.700287
0.006809
0.05822904015383618
06.Dec2016
11.693478
0.027459
0.23537592386914508
05.Dec2016
11.666019
-0.023653
-0.20234100665955385
02.Dec2016
11.689672
0.081741
0.7041823387819931
01.Dec2016
11.607931
-0.028211
-0.24244289902959246
30.Nov2016
11.636142
0.020773
0.17884063777913556
29.Nov2016
11.615369
0.018405
0.15870533011915877
28.Nov2016
11.596964
0.017774
0.15349951076025178
25.Nov2016
11.57919
-0.011991
-0.10344933790612018
24.Nov2016
11.591181
0.007162
0.0618265560510562
23.Nov2016
11.584019
-0.055472
-0.4765844142153639
22.Nov2016
11.639491
0.028419
0.2447577622462422
21.Nov2016
11.611072
0.038726
0.33464260401477797
18.Nov2016
11.572346
0.022397
0.19391427615827567
17.Nov2016
11.549949
-0.011154
-0.09647868373804817
16.Nov2016
11.561103
-0.045103
-0.3886110586008899
15.Nov2016
11.606206
0.066963
0.5803066977617163
14.Nov2016
11.539243
-0.028416
-0.24565039477737025
11.Nov2016
11.567659
-0.06096
-0.5242238996737274
10.Nov2016
11.628619
-0.097242
-0.829295179262316
09.Nov2016
11.725861
-0.007361
-0.06273639073734393
08.Nov2016
11.733222
-0.015387
-0.13096869595370822
07.Nov2016
11.748609
0.020519
0.17495602438248684
04.Nov2016
11.72809
0.012909
0.11019035898805149
03.Nov2016
11.715181
-0.017807
-0.1517686713733961
02.Nov2016
11.732988
0.018194
0.15530789529888447
01.Nov2016
11.714794
-0.053187
-0.45196368009091786
31.Oct2016
11.767981
-0.011038
-0.09370899223441273
28.Oct2016
11.779019
-0.017463
-0.14803566012307737
27.Oct2016
11.796482
-0.06826
-0.575318030514275
26.Oct2016
11.864742
-0.084729
-0.7090606772467166
25.Oct2016
11.949471
-0.003843
-0.032150079885795685
24.Oct2016
11.953314
-0.007422
-0.062053037538827044
21.Oct2016
11.960736
-0.00074
-0.006186527482059907
20.Oct2016
11.961476
0.03032
0.2541245793785615
19.Oct2016
11.931156
0.017181
0.14420879681214707
18.Oct2016
11.913975
0.042068
0.3543491370004836
17.Oct2016
11.871907
0.009993
0.0842444145186013
14.Oct2016
11.861914
0.009784
0.08255056264148301
13.Oct2016
11.85213
0.017015
0.1437670863358742
12.Oct2016
11.835115
-0.046301
-0.38969260902909214
11.Oct2016
11.881416
0.011447
0.09643664612771946
10.Oct2016
11.869969
-0.014406
-0.12121798580068367
07.Oct2016
11.884375
-0.015584
-0.1309584343946059
06.Oct2016
11.899959
0.01019
0.08570393587966259
05.Oct2016
11.889769
-0.071251
-0.5956933438786993
04.Oct2016
11.96102
-0.00788
-0.06583729498951449
03.Oct2016
11.9689
-0.0151
-0.12600133511348466
30.Sept2016
11.983709
0.024828
0.20761139775535856
29.Sept2016
11.958881
0.004456
0.03727490029842506
28.Sept2016
11.954425
0.017693
0.1482231485133452
27.Sept2016
11.936732
-0.022596
-0.18894038193450335
26.Sept2016
11.959328
-0.00242
-0.02023115685098867
23.Sept2016
11.961748
-0.018179
-0.15174549895003533
22.Sept2016
11.979927
0.099568
0.8380891520197328
21.Sept2016
11.880359
-0.0116
-0.09754490408182538
20.Sept2016
11.891959
0.049581
0.4186743574643539
19.Sept2016
11.842378
0.006429
0.054317570986492085
16.Sept2016
11.835949
0.009475
0.08011686323413048
15.Sept2016
11.826474
-0.028793
-0.24287095347578422
14.Sept2016
11.855267
0.002561
0.021606880319144
13.Sept2016
11.852706
-0.009387
-0.07913443268401285
12.Sept2016
11.862093
-0.005392
-0.045435069014201405
09.Sept2016
11.867485
-0.07126
-0.5968801578390358
08.Sept2016
11.938745
-0.057785
-0.48168095274216793
07.Sept2016
11.99653
0.038287
0.32017245342814993
06.Sept2016
11.958243
0.055813
0.46892105225571584
05.Sept2016
11.90243
0.02079
0.1749758450853586
02.Sept2016
11.88164
-0.018808
-0.15804447025859866
01.Sept2016
11.900448
-0.023567
-0.19764315962366702
31.Aug2016
11.924015
-0.039579
-0.33082867907419794
30.Aug2016
11.963594
0.003194
0.026704792481856796
29.Aug2016
11.9604
-0.006042
-0.05049119863698834
26.Aug2016
11.966442
0.028767
0.24097657207119477
25.Aug2016
11.937675
-0.007164
-0.05997569326802982
24.Aug2016
11.944839
-0.00915
-0.07654348686451025
23.Aug2016
11.953989
-0.009348
-0.07813873336511376
22.Aug2016
11.963337
0.017335
0.14511131004330988
19.Aug2016
11.946002
-0.035216
-0.2939267109570997
18.Aug2016
11.981218
0.016979
0.1419145839530621
17.Aug2016
11.964239
0.011445
0.09575167111555674
16.Aug2016
11.952794
-0.034816
-0.29043320561813407
15.Aug2016
11.98761
-0.012439
-0.1036579100635339
12.Aug2016
12.000049
0.013421
0.11196643459695253
11.Aug2016
11.986628
0.002791
0.023289702621956558
10.Aug2016
11.983837
0.030098
0.25178732779760377
09.Aug2016
11.953739
0.027054
0.22683587266704872
08.Aug2016
11.926685
0.020318
0.17064819184558985
05.Aug2016
11.906367
-0.003908
-0.03281200476059537
04.Aug2016
11.910275
0.048845
0.4117968912685907
03.Aug2016
11.86143
-0.005614
-0.04730748449234704
02.Aug2016
11.867044
-0.056703
-0.4755468226556635
01.Aug2016
11.923747
-0.018322
-0.15342400048098867
29.Jul2016
11.942069
0.020166
0.1691508478134741
28.Jul2016
11.921903
0.015736
0.1321668006168568
27.Jul2016
11.906167
0.06015
0.5077656059416427
26.Jul2016
11.846017
0.007504
0.06338633914580319
25.Jul2016
11.838513
0.028082
0.2377728636660254
22.Jul2016
11.810431
0.001486
0.012583681268733151
21.Jul2016
11.808945
-0.002635
-0.022308615782139222
20.Jul2016
11.81158
-0.010628
-0.08989860438929852
19.Jul2016
11.822208
-0.000276
-0.002334534772895442
18.Jul2016
11.822484
0.003016
0.025517222940998698
15.Jul2016
11.819468
-0.003607
-0.030508137688376333
14.Jul2016
11.823075
0.000202
0.0017085525658611068
13.Jul2016
11.822873
0.037364
0.3170334009332987
12.Jul2016
11.785509
-0.008496
-0.0720365982547913
11.Jul2016
11.794005
-0.016336
-0.13831946088601507
08.Jul2016
11.810341
0.024158
0.20496881814918366
07.Jul2016
11.786183
-0.005729
-0.04858414818563775
06.Jul2016
11.791912
-0.016218
-0.13734604886633192
05.Jul2016
11.80813
-0.009426
-0.07976268527942665
04.Jul2016
11.817556
-0.015775
-0.13330988544138586
01.Jul2016
11.833331
0.020195
0.17095375859551604
30.Jun2016
11.813136
0.036127
0.30675870248549525
29.Jun2016
11.777009
0.03652
0.31106029740328534
28.Jun2016
11.740489
0.078059
0.6693202017075344
27.Jun2016
11.66243
0.025719
0.22101605857531392
24.Jun2016
11.636711
-0.032472
-0.278271409403726
23.Jun2016
11.669183
0.006524
0.055939215919800105
22.Jun2016
11.662659
0.003623
0.03107461028510419
21.Jun2016
11.659036
-0.006366
-0.05457162985039007
20.Jun2016
11.665402
0.031029
0.2667010933893902
17.Jun2016
11.634373
0.006558
0.056399246118036796
16.Jun2016
11.627815
-0.024873
-0.21345289601849804
15.Jun2016
11.652688
0.01274
0.1094506607761478
14.Jun2016
11.639948
-0.013917
-0.11941960885937841
13.Jun2016
11.653865
-0.034409
-0.2943890603522813
10.Jun2016
11.688274
-0.012218
-0.10442295930803594
09.Jun2016
11.700492
-0.001722
-0.014715164156116099
08.Jun2016
11.702214
0.011012
0.09419048614505164
07.Jun2016
11.691202
0.029402
0.252122313879504
06.Jun2016
11.6618
-0.0192
-0.1643694889136204
03.Jun2016
11.681054
0.028721
0.24648282880346795
02.Jun2016
11.652333
0.001443
0.012385319919765787
01.Jun2016
11.65089
-0.013248
-0.11357890313026132
31.May2016
11.664138
0.017838
0.15316452435537467
30.May2016
11.6463
-0.024547
-0.21032749379715113
27.May2016
11.670847
-0.020758
-0.17754619660859222
26.May2016
11.691605
0.005897
0.05046335232747558
25.May2016
11.685708
0.040411
0.34701562356030935
24.May2016
11.645297
0.013773
0.1184109666110821
23.May2016
11.631524
0.000301
0.002587861998690937
20.May2016
11.631223
-0.000629
-0.005407565364483661
19.May2016
11.631852
-0.003803
-0.032684021655850055
18.May2016
11.635655
-0.035423
-0.3035109524587189
17.May2016
11.671078
0.027178
0.2334097682048111
16.May2016
11.6439
-0.0031
-0.0266162960418992
13.May2016
11.647157
0.015533
0.13354111171406505
12.May2016
11.631624
-0.011214
-0.09631672277841537
11.May2016
11.642838
0.003091
0.026555560013460773
10.May2016
11.639747
0.007525
0.06469099368976967
09.May2016
11.632222
0.014665
0.1262313582795419
06.May2016
11.617557
0.016378
0.1411753064063575
05.May2016
11.601179
0.010993
0.09484748562275014
04.May2016
11.590186
-0.006386
-0.05506799768069392
03.May2016
11.596572
0.034172
0.2955441776793745
02.May2016
11.5624
0.007946
0.06877001717259855
29.Apr2016
11.554454
0.009497
0.08226102531174434
28.Apr2016
11.544957
0.044567
0.3875259882490942
27.Apr2016
11.50039
0.002764
0.02403974524827995
26.Apr2016
11.497626
-0.009172
-0.07970940308502852
25.Apr2016
11.506798
-0.018347
-0.1591910557307522
22.Apr2016
11.525145
-0.00562
-0.04873917732258007
21.Apr2016
11.530765
-0.040256
-0.34790361196302383
20.Apr2016
11.571021
0.007631
0.06599275817904611
19.Apr2016
11.56339
-0.002011
-0.017388069812711206
18.Apr2016
11.565401
-0.009912
-0.08563051383578138
15.Apr2016
11.575313
0.017471
0.15116143653806655
14.Apr2016
11.557842
-0.02435
-0.2102365424437792
13.Apr2016
11.582192
0.025914
0.22424174980906483
12.Apr2016
11.556278
-0.034304
-0.29596443043153486
11.Apr2016
11.590582
-0.023546
-0.20273584034892675
08.Apr2016
11.614128
0.017993
0.15516376792784836
07.Apr2016
11.596135
-0.013439
-0.11575790808517178
06.Apr2016
11.609574
0.003388
0.029191329520309256
05.Apr2016
11.606186
0.012307
0.1061508404564167
04.Apr2016
11.593879
0.021029
0.18170977762608173
01.Apr2016
11.57285
0.002032
0.017561420463099497
31.Mar2016
11.570818
0.000805
0.006957641274906087
30.Mar2016
11.570013
0.021195
0.18352527505412242
29.Mar2016
11.548818
0.011518
0.09983271649346034
28.Mar2016
11.5373
0.010297
0.08932937728913579
24.Mar2016
11.527003
-0.000255
-0.002212147936655881
23.Mar2016
11.527258
-0.024184
-0.209359143213462
22.Mar2016
11.551442
0.004467
0.0386854565806196
21.Mar2016
11.546975
-0.006185
-0.053535136707186605
18.Mar2016
11.55316
0.024082
0.2088805366743117
17.Mar2016
11.529078
0.065344
0.5700062475280742
16.Mar2016
11.463734
0.009164
0.08000300316816782
15.Mar2016
11.45457
-0.050967
-0.44297802006112363
14.Mar2016
11.505537
-0.018847
-0.1635401944260101
11.Mar2016
11.524384
0.067977
0.5933535706264625
10.Mar2016
11.456407
-0.042839
-0.37253746897840084
09.Mar2016
11.499246
-0.020459
-0.17760003402864918
08.Mar2016
11.519705
0.016044
0.1394686439386557
07.Mar2016
11.503661
0.044298
0.3865659897500411
04.Mar2016
11.459363
-0.008829
-0.07698685198155036
03.Mar2016
11.468192
0.075539
0.6630501253746603
02.Mar2016
11.392653
-0.000664
-0.005827977927762389
01.Mar2016
11.393317
-0.022173
-0.1942360774701743
29.Feb2016
11.41549
-0.006009
-0.052611307850221764
26.Feb2016
11.421499
0.007049
0.06175505609118267
25.Feb2016
11.41445
-0.015871
-0.1388499938015739
24.Feb2016
11.430321
-0.025239
-0.22032096204812335
23.Feb2016
11.45556
-0.006551
-0.057153520847948516
22.Feb2016
11.462111
0.045489
0.39844535450153296
19.Feb2016
11.416622
-0.027595
-0.2411261513129295
18.Feb2016
11.444217
0.055676
0.48887737243954255
17.Feb2016
11.388541
0.007246
0.06366586579119511
16.Feb2016
11.381295
-0.034671
-0.30370623037945277
15.Feb2016
11.415966
0.051647
0.45446629930046845
12.Feb2016
11.364319
-0.008077
-0.0710228521764455
11.Feb2016
11.372396
-0.037619
-0.32970158233797237
10.Feb2016
11.410015
0.003816
0.0334554920530494
09.Feb2016
11.406199
-0.034873
-0.3048053539038999
08.Feb2016
11.441072
-0.036157
-0.3150324873712984
05.Feb2016
11.477229
0.003727
0.03248354338544587
04.Feb2016
11.473502
-0.003021
-0.026323303669587034
03.Feb2016
11.476523
0.032523
0.2841925900034953
02.Feb2016
11.444
-0.017645
-0.153948233434206
01.Feb2016
11.461645
-0.052671
-0.45743924346005443
29.Jan2016
11.514316
0.060921
0.5319034225223176
28.Jan2016
11.453395
0.02948
0.25805514134165036
27.Jan2016
11.423915
-0.000295
-0.0025822354456019278
26.Jan2016
11.42421
0.027549
0.2417286957995855
25.Jan2016
11.396661
0.008605
0.07556162351151066
22.Jan2016
11.388056
0.004267
0.03748312622449344
21.Jan2016
11.383789
0.04302
0.37933935520598294
20.Jan2016
11.340769
-0.041769
-0.36695682456759643
19.Jan2016
11.382538
0.01322
0.11627786292898132
18.Jan2016
11.369318
-0.023057
-0.20238975630630138
15.Jan2016
11.392375
0.00263
0.02309094716343518
14.Jan2016
11.389745
-0.028212
-0.24708448280195836
13.Jan2016
11.417957
0.027917
0.24510010500402105
12.Jan2016
11.39004
-0.015258
-0.13377993279965153
11.Jan2016
11.405298
-0.034674
-0.30309514743567556
08.Jan2016
11.439972
0.041771
0.3664701122571887
07.Jan2016
11.398201
-0.034354
-0.3004927594925194
06.Jan2016
11.432555
-0.007786
-0.06805741192504663
05.Jan2016
11.440341
-0.014355
-0.125319781511443
04.Jan2016
11.454696
0.018591
0.16256408978406547
30.Dec2015
11.436105
0.001156
0.010109358598800921
29.Dec2015
11.434949
0.036957
0.324241322506631
23.Dec2015
11.397992
-0.021945
-0.19216393225286618
22.Dec2015
11.419937
-0.042711
-0.37261023805319676
21.Dec2015
11.462648
-0.016028
-0.13963282873390626
18.Dec2015
11.478676
0.001608
0.014010546944568072
17.Dec2015
11.477068
0.025086
0.21905378475097148
16.Dec2015
11.451982
-0.01726
-0.15048945693185303
15.Dec2015
11.469242
-0.019925
-0.17342423519477088
14.Dec2015
11.489167
-0.044166
-0.3829422075994858
11.Dec2015
11.533333
-0.027295
-0.23610309059334839
10.Dec2015
11.560628
0.021794
0.18887523644070103
09.Dec2015
11.538834
-0.008437
-0.07306488260299772
08.Dec2015
11.547271
0.026761
0.23229006354753393
07.Dec2015
11.52051
0.037869
0.3297934682448054
04.Dec2015
11.482641
-0.055944
-0.48484281218190967
03.Dec2015
11.538585
-0.187656
-1.6003082317683903
02.Dec2015
11.726241
-0.00873
-0.07439302576887492
01.Dec2015
11.734971
0.019166
0.16359097817008733
30.Nov2015
11.715805
0.016195
0.13842341753272117
27.Nov2015
11.69961
0.036899
0.3163844152530231
26.Nov2015
11.662711
0.009638
0.082707797333802
25.Nov2015
11.653073
0.028577
0.2458343140210122
24.Nov2015
11.624496
0.044467
0.3839973112329857
23.Nov2015
11.580029
-0.023957
-0.20645491988701123
20.Nov2015
11.603986
0.005964
0.051422561536786184
19.Nov2015
11.598022
0.019761
0.17067329886586596
18.Nov2015
11.578261
0.025418
0.2200151079695275
17.Nov2015
11.552843
0.00413
0.03576156061718739
16.Nov2015
11.548713
-0.000738
-0.006389914117995738
13.Nov2015
11.549451
0.01634
0.14167903178942784
12.Nov2015
11.533111
-0.002735
-0.023708707623177356
11.Nov2015
11.535846
0.007179
0.062270859241575806
10.Nov2015
11.528667
0.062698
0.546818153790578
09.Nov2015
11.465969
0.002712
0.02365819766581173
06.Nov2015
11.463257
-0.04291
-0.37293044677693277
05.Nov2015
11.506167
-0.029691
-0.2573800752401772
04.Nov2015
11.535858
0.007484
0.0649180881883256
03.Nov2015
11.528374
0.008565
0.07435019104917451
02.Nov2015
11.519809
-0.06607
-0.5702631625964677
30.Oct2015
11.585879
0.000496
0.004281256821634641
29.Oct2015
11.585383
-0.057346
-0.4925477523353846
28.Oct2015
11.642729
0.027426
0.23611953988630344
27.Oct2015
11.615303
0.02002
0.17265641554414843
26.Oct2015
11.595283
0.023792
0.20560876727121855
23.Oct2015
11.571491
0.021216
0.18368393826121024
22.Oct2015
11.550275
0.09579
0.8362663183896962
21.Oct2015
11.454485
0.041326
0.36209081114177066
20.Oct2015
11.413159
-0.043433
-0.37910924994099465
19.Oct2015
11.456592
0.001624
0.01417725479460091
16.Oct2015
11.454968
0.027949
0.24458697408309202
15.Oct2015
11.427019
-0.015002
-0.13111320106823784
14.Oct2015
11.442021
0.017113
0.1497867641472474
13.Oct2015
11.424908
-0.011191
-0.09785679539850084
12.Oct2015
11.436099
0.018839
0.16500456326649302
09.Oct2015
11.41726
-0.003812
-0.0333769019230419
08.Oct2015
11.421072
0.011572
0.10142425172005784
07.Oct2015
11.4095
0.025058
0.22010740623036246
06.Oct2015
11.384442
-0.01761
-0.15444588395141506
05.Oct2015
11.402052
-0.011034
-0.09667849694639995
02.Oct2015
11.413086
0.037225
0.3272279786119046
01.Oct2015
11.375861
0.049448
0.436572461201971
30.Sept2015
11.326413
0.01327
0.11729720025637438
29.Sept2015
11.313143
-0.010349
-0.09139406819027204
28.Sept2015
11.323492
0.005988
0.05290919269831935
25.Sept2015
11.317504
-0.043597
-0.3837392168241441
24.Sept2015
11.361101
-0.002483
-0.021850500687107165
23.Sept2015
11.363584
0.016319
0.14381439051612877
22.Sept2015
11.347265
0.051718
0.4578618459114906
21.Sept2015
11.295547
-0.006329
-0.05599955264064125
18.Sept2015
11.301876
0.078783
0.7019722637957291
17.Sept2015
11.223093
0.008936
0.07968499103410091
16.Sept2015
11.214157
-0.006471
-0.057670568884379735
15.Sept2015
11.220628
-0.039794
-0.3533970574104594
14.Sept2015
11.260422
-0.002377
-0.021104878103569105
11.Sept2015
11.262799
0.01041
0.09251368753781974
10.Sept2015
11.252389
-0.02054
-0.18220641680613797
09.Sept2015
11.272929
0.012481
0.11083928454711571
08.Sept2015
11.260448
-0.010898
-0.09668765380816098
07.Sept2015
11.271346
-0.048633
-0.42962093834273013
04.Sept2015
11.319979
0.024195
0.21419495981863676
03.Sept2015
11.295784
0.049166
0.43716253188291804
02.Sept2015
11.246618
-0.009095
-0.08080341067687138
01.Sept2015
11.255713
-0.007106
-0.06309255258386022
28.Aug2015
11.262819
0.060742
0.5422387294784708
27.Aug2015
11.202077
0.022691
0.2029717911162563
26.Aug2015
11.179386
-0.001941
-0.017359299124334704
25.Aug2015
11.181327
-0.057018
-0.50735228363251
24.Aug2015
11.238345
-0.05264
-0.46621264663800366
21.Aug2015
11.290985
-0.051088
-0.4504291234944441
20.Aug2015
11.342073
-0.010455
-0.09209402522504238
19.Aug2015
11.352528
-0.001897
-0.016707142809961755
18.Aug2015
11.354425
-0.047419
-0.415888868502323
17.Aug2015
11.401844
0.037247
0.32774589367313245
14.Aug2015
11.364597
0.009439
0.08312521939368875
13.Aug2015
11.355158
-0.012808
-0.11266747279152664
12.Aug2015
11.367966
-0.055839
-0.48879510810977606
11.Aug2015
11.423805
0.028365
0.2489153556159306
10.Aug2015
11.39544
-0.022992
-0.2013586453901902
07.Aug2015
11.418432
0.015962
0.13998721329676816
06.Aug2015
11.40247
0.000646
0.00566576014504346
05.Aug2015
11.401824
-0.059611
-0.5201006680228086
04.Aug2015
11.461435
-0.005645
-0.04922787666956191
03.Aug2015
11.46708
-0.053679
-0.4659328434871348
31.Jul2015
11.520759
0.024802
0.2157454138006953
30.Jul2015
11.495957
0.070338
0.6156165368370852
29.Jul2015
11.425619
0.00526
0.04605809677261459
28.Jul2015
11.420359
0.002394
0.020966958648060315
27.Jul2015
11.417965
-0.015523
-0.13576784267408162
24.Jul2015
11.433488
0.027415
0.24035441470521887
23.Jul2015
11.406073
0.006518
0.05717767053187602
22.Jul2015
11.399555
0.022408
0.196956231645772
21.Jul2015
11.377147
-0.051588
-0.4513885395015284
20.Jul2015
11.428735
0.026245
0.23016902448500284
17.Jul2015
11.40249
0.036002
0.31673811647010053
16.Jul2015
11.366488
0.0096
0.08453019876571821
15.Jul2015
11.356888
0.047294
0.4181759309839062
14.Jul2015
11.309594
-0.002194
-0.019395695888218555
13.Jul2015
11.311788
0.024088
0.21340042701347484
10.Jul2015
11.2877
-0.034332
-0.3032317873682039
09.Jul2015
11.322032
-0.004979
-0.043956874412852606
08.Jul2015
11.327011
0.003772
0.033312023176407385
07.Jul2015
11.323239
0.042024
0.3725130670765516
06.Jul2015
11.281215
-0.036039
-0.31844297212026873
03.Jul2015
11.317254
0.041154
0.36496661079628595
02.Jul2015
11.2761
-0.043153
-0.38123540484517837
01.Jul2015
11.319253
-0.015787
-0.13927608548359777
30.Jun2015
11.33504
0.042602
0.37726131416439923
29.Jun2015
11.292438
-0.064122
-0.5646252034066654
26.Jun2015
11.35656
-0.02313
-0.20325685497583854
25.Jun2015
11.37969
-0.000507
-0.00445510741158523
24.Jun2015
11.380197
-0.00806
-0.07077465849251557
23.Jun2015
11.388257
0.038219
0.33673015015456337
22.Jun2015
11.350038
0.032016
0.2828762835060755
19.Jun2015
11.318022
-0.002878
-0.02542200708424242
18.Jun2015
11.3209
0.027854
0.24664736157100572
17.Jun2015
11.293046
0.018199
0.161412389897619
16.Jun2015
11.274847
-0.000602
-0.0053390335054506475
15.Jun2015
11.275449
-0.058432
-0.515551557317392
12.Jun2015
11.333881
-0.025455
-0.22408880237365986
11.Jun2015
11.359336
0.076459
0.6776551760690115
10.Jun2015
11.282877
-0.010327
-0.09144437663571826
09.Jun2015
11.293204
-0.017142
-0.15156035014313443
08.Jun2015
11.310346
-0.017017
-0.15022913982716013
05.Jun2015
11.327363
-0.015269
-0.13461602210139587
04.Jun2015
11.342632
0.013553
0.11963020118405035
03.Jun2015
11.329079
-0.105219
-0.9202051582003548
02.Jun2015
11.434298
-0.114758
-0.9936569707515489
29.May2015
11.549056
0.051098
0.44440934642481733
28.May2015
11.497958
0.024829
0.2164100133450953
27.May2015
11.473129
-0.014932
-0.12997841846417774
26.May2015
11.488061
-0.041739
-0.3620097486513209
22.May2015
11.5298
0.00389
0.033750046634061864
21.May2015
11.52591
-0.02449
-0.21202728909821306
20.May2015
11.5504
-0.029496
-0.2547173135233684
19.May2015
11.579896
0.049683
0.4308940346548672
18.May2015
11.530213
-0.044244
-0.38225551315279843
15.May2015
11.574457
0.05024
0.4359515271189357
14.May2015
11.524217
0.008625
0.0748984507266322
13.May2015
11.515592
-0.005244
-0.04551753015145776
12.May2015
11.520836
-0.045248
-0.39121279077689564
11.May2015
11.566084
-0.032175
-0.27741232541884087
08.May2015
11.598259
0.041511
0.3591927417643787
07.May2015
11.556748
0.027747
0.24067132963211643
06.May2015
11.529001
-0.076526
-0.6593927186589631
05.May2015
11.605527
-0.196713
-1.6667429233772573
30.Apr2015
11.80224
-0.006014
-0.05093047625838672
29.Apr2015
11.808254
-0.086793
-0.7296566377585562
28.Apr2015
11.895047
0.004743
0.039889644537263305
27.Apr2015
11.890304
0.004484
0.037725625998038
24.Apr2015
11.88582
-0.015545
-0.13061526976107363
23.Apr2015
11.901365
-0.009257
-0.07772054221853401
22.Apr2015
11.910622
-0.015757
-0.1321188937564369
21.Apr2015
11.926379
-0.025972
-0.2172961620688683
20.Apr2015
11.952351
0.003496
0.029258033510323793
17.Apr2015
11.948855
-0.018292
-0.15285180335797663
16.Apr2015
11.967147
-0.019397
-0.16182312433008214
15.Apr2015
11.986544
0.045418
0.38034939083634156
14.Apr2015
11.941126
0.015838
0.1328102096989188
13.Apr2015
11.925288
0.011269
0.09458605026565763
10.Apr2015
11.914019
0.010723
0.09008429261945598
09.Apr2015
11.903296
-0.004728
-0.0397043203809465
08.Apr2015
11.908024
-0.000412
-0.0034597322435960523
07.Apr2015
11.908436
0.016287
0.136955902587497
02.Apr2015
11.892149
0.010021
0.08433674506788683
01.Apr2015
11.882128
0.030384
0.2563673329427298
31.Mar2015
11.851744
0.017767
0.15013549544671245
30.Mar2015
11.833977
-0.039768
-0.33492381721184006
27.Mar2015
11.873745
-0.028667
-0.24085034193069438
26.Mar2015
11.902412
0.006313
0.05306781660105552
25.Mar2015
11.896099
-0.017989
-0.15098931617762099
24.Mar2015
11.914088
-0.057448
-0.47987158874182895
23.Mar2015
11.971536
-0.014243
-0.11883249307366672
20.Mar2015
11.985779
0.057717
0.4838757545022821
19.Mar2015
11.928062
0.020436
0.17162111070670175
18.Mar2015
11.907626
0.045124
0.380391927436556
17.Mar2015
11.862502
-0.046772
-0.39273594679239054
16.Mar2015
11.909274
-0.052622
-0.4399135387901717
13.Mar2015
11.961896
0.00709
0.05930669222068514
12.Mar2015
11.954806
0.015261
0.12781894117405646
11.Mar2015
11.939545
0.035027
0.29423282824218505
10.Mar2015
11.904518
0.063631
0.5373837280940187
09.Mar2015
11.840887
0.042672
0.36168183068370935
06.Mar2015
11.798215
-0.006634
-0.05619724572504062
05.Mar2015
11.804849
0.059318
0.5050261244042521
04.Mar2015
11.745531
0.047267
0.404051404550282
03.Mar2015
11.698264
0.016467
0.14096290151249846
02.Mar2015
11.681797
-0.016159
-0.13813524345620723
27.Feb2015
11.697956
0.023938
0.2050536499087118
26.Feb2015
11.674018
0.026296
0.22576088268590203
25.Feb2015
11.647722
0.018942
0.16288897029611016
24.Feb2015
11.62878
0.001927
0.016573702273521475
23.Feb2015
11.626853
0.007201
0.061972596081190726
20.Feb2015
11.619652
0.025095
0.21643776472011825
19.Feb2015
11.594557
0.014798
0.12779195145598454
18.Feb2015
11.579759
0.001524
0.013162627982589747
17.Feb2015
11.578235
-0.020037
-0.1727584936790584
16.Feb2015
11.598272
-0.005063
-0.043634006947140626
13.Feb2015
11.603335
0.037141
0.32111686869509537
12.Feb2015
11.566194
0.030396
0.26349282468365
11.Feb2015
11.535798
-0.01121
-0.09708142576847613
10.Feb2015
11.547008
-0.041883
-0.36140645381857506
09.Feb2015
11.588891
-0.018669
-0.16083483522807548
06.Feb2015
11.60756
-0.021547
-0.18528507820935863
05.Feb2015
11.629107
0.028343
0.2443201154682571
04.Feb2015
11.600764
-0.020202
-0.173840969847085
03.Feb2015
11.620966
-0.00331
-0.02847489168357668
02.Feb2015
11.624276
0.02788
0.24041952344504275
30.Jan2015
11.596396
0.088493
0.7689758942180864
29.Jan2015
11.507903
-0.040866
-0.35385589581019417
28.Jan2015
11.548769
-0.009729
-0.08417183616764047
27.Jan2015
11.558498
-0.022874
-0.19750682388925941
26.Jan2015
11.581372
-0.045359
-0.3901268550893626
23.Jan2015
11.626731
0.042821
0.3696592946595752
22.Jan2015
11.58391
0.134183
1.1719318722621073
21.Jan2015
11.449727
0.017927
0.15681694921184766
20.Jan2015
11.4318
-0.002048
-0.017911730154187813
19.Jan2015
11.433848
0.049946
0.43874235740961226
16.Jan2015
11.383902
0.032248
0.2840819496436378
15.Jan2015
11.351654
0.013589
0.11985290258963942
14.Jan2015
11.338065
0.062151
0.5511837000530512
13.Jan2015
11.275914
0.006634
0.05886800221487087
12.Jan2015
11.26928
-0.007884
-0.06991119398458691
09.Jan2015
11.277164
0.01392
0.12358784023501578
08.Jan2015
11.263244
0.011242
0.09991110915195359
07.Jan2015
11.252002
-0.00076
-0.00675389739870087
06.Jan2015
11.252762
-0.022688
-0.2012159159944836
05.Jan2015
11.27545
-0.060958
-0.5377188259279306
02.Jan2015
11.336408
0.012061
0.10650503733239541
30.Dec2014
11.324347
-0.042765
-0.3762169317941092
29.Dec2014
11.367112
0.026143
0.23051822115023857
23.Dec2014
11.340969
0.033411
0.29547493809008096
22.Dec2014
11.307558
0.056559
0.5027020267266933
19.Dec2014
11.250999
0.017643
0.15705903026664517
18.Dec2014
11.233356
0.01385
0.12344572033741949
17.Dec2014
11.219506
-0.0011
-0.009803392080605985
16.Dec2014
11.220606
-0.026875
-0.23894239074509216
15.Dec2014
11.247481
-0.012685
-0.1126537566142453
12.Dec2014
11.260166
-0.010499
-0.09315333212370344
11.Dec2014
11.270665
-0.065363
-0.5765952589390216
10.Dec2014
11.336028
-0.034068
-0.2996280770188748
09.Dec2014
11.370096
-0.001496
-0.013155589824186447
08.Dec2014
11.371592
0.021524
0.18963763036485773
05.Dec2014
11.350068
0.018151
0.16017589962933898
04.Dec2014
11.331917
-0.004343
-0.03831069506168701
03.Dec2014
11.33626
0.003899
0.034405892999702356
02.Dec2014
11.332361
-0.000755
-0.006661892457467126
01.Dec2014
11.333116
-0.053854
-0.4729440755530224
28.Nov2014
11.38697
-0.023468
-0.20567133356318137
27.Nov2014
11.410438
0.006784
0.05948970391420154
26.Nov2014
11.403654
0.013436
0.11796086782535681
25.Nov2014
11.390218
0.056579
0.4992130065197947
24.Nov2014
11.333639
0.011309
0.09988226804906764
21.Nov2014
11.32233
0.026216
0.23207981080927476
20.Nov2014
11.296114
0.024774
0.219796403976812
19.Nov2014
11.27134
-0.029041
-0.2569913350709149
18.Nov2014
11.300381
-0.004568
-0.040407081889533514
17.Nov2014
11.304949
-0.028794
-0.2540555225224359
14.Nov2014
11.333743
-0.008484
-0.07480012523113846
13.Nov2014
11.342227
-0.022107
-0.19452965743527073
12.Nov2014
11.364334
-0.006565
-0.05773510080425479
11.Nov2014
11.370899
-0.001389
-0.012213901019742025
10.Nov2014
11.372288
0.009737
0.08569378478477237
07.Nov2014
11.362551
0.02619
0.23102651723952686
06.Nov2014
11.336361
0.011784
0.10405686675979156
05.Nov2014
11.324577
-0.029549
-0.2602490055157042
04.Nov2014
11.354126
0.03651
0.3225944403839112
03.Nov2014
11.317616
-0.031084
-0.27389921312573245
31.Oct2014
11.3487
0.006945
0.06123390956690565
30.Oct2014
11.341755
0.019806
0.17493454528014568
29.Oct2014
11.321949
0.027122
0.2401276265674543
28.Oct2014
11.294827
0.017668
0.1566706650141228
27.Oct2014
11.277159
0.018535
0.16462935435094023
24.Oct2014
11.258624
-0.009753
-0.08655194976170925
23.Oct2014
11.268377
-0.010896
-0.09660197071211948
22.Oct2014
11.279273
-0.008346
-0.07393941981918419
21.Oct2014
11.287619
0.044855
0.39896772715321605
20.Oct2014
11.242764
0.039874
0.35592601551920977
17.Oct2014
11.20289
0.010922
0.09758784156638046
16.Oct2014
11.191968
-0.05763
-0.5122849723163441
15.Oct2014
11.249598
0.013517
0.12029995155784298
14.Oct2014
11.236081
0.009382
0.08356864292878967
13.Oct2014
11.226699
-0.037159
-0.3298958491841783
10.Oct2014
11.263858
-0.023191
-0.20546557386257472
09.Oct2014
11.287049
-0.010569
-0.09355069360638676
08.Oct2014
11.297618
0.007546
0.06683748341020324
07.Oct2014
11.290072
-0.020877
-0.1845733722254428
06.Oct2014
11.310949
-0.035481
-0.31270628735205697
02.Oct2014
11.34643
-0.027786
-0.24428936464719855
01.Oct2014
11.374216
-0.000496
-0.004360549963814468
30.Sept2014
11.374712
0.010846
0.09544287129045696
29.Sept2014
11.363866
0.008727
0.07685506976180564
26.Sept2014
11.355139
0.01062
0.09361348859303775
25.Sept2014
11.344519
0.007727
0.06815861136025077
24.Sept2014
11.336792
0.001457
0.012853612178202056
23.Sept2014
11.335335
0.01662
0.1468364562585064
22.Sept2014
11.318715
0.026927
0.23846533427655567
19.Sept2014
11.291788
0.03404
0.302369532521069
18.Sept2014
11.257748
-0.03405
-0.30154630821415684
17.Sept2014
11.291798
0.017453
0.15480278455200724
16.Sept2014
11.274345
-0.032558
-0.2879479907097461
15.Sept2014
11.306903
0.003737
0.033061533379231976
12.Sept2014
11.303166
-0.029876
-0.26361854125308987
11.Sept2014
11.333042
-0.008788
-0.07748308694452306
10.Sept2014
11.34183
-0.02424
-0.21326632688343464
09.Sept2014
11.36607
-0.069041
-0.6037632691103741
08.Sept2014
11.435111
-0.021595
-0.18849222455389883
05.Sept2014
11.456706
0.032473
0.28424665358278317
04.Sept2014
11.424233
0.038365
0.3369527909510281
03.Sept2014
11.385868
-0.041533
-0.363450971922662
02.Sept2014
11.427401
-0.023589
-0.20599965592494623
01.Sept2014
11.45099
0.005466
0.0477566601581544
29.Aug2014
11.445524
0.005476
0.04786693202685863
28.Aug2014
11.440048
0.014967
0.13100125942214327
27.Aug2014
11.425081
0.052976
0.46584163617905394
26.Aug2014
11.372105
0.093367
0.8278142465939008
22.Aug2014
11.278738
0.013169
0.11689600409886088
21.Aug2014
11.265569
-0.005486
-0.04867334956665547
20.Aug2014
11.271055
0.006401
0.05682376041021766
19.Aug2014
11.264654
0.029326
0.261015966779074
18.Aug2014
11.235328
-0.009676
-0.08604710145056418
15.Aug2014
11.245004
-0.009118
-0.0810192034527438
14.Aug2014
11.254122
0.013154
0.11701839201036779
13.Aug2014
11.240968
0.010497
0.09346892040413977
12.Aug2014
11.230471
-0.00758
-0.0674494180530058
11.Aug2014
11.238051
-0.039244
-0.3479912514481531
08.Aug2014
11.277295
0.001917
0.017001647306192306
07.Aug2014
11.275378
0.013335
0.11840658040463883
06.Aug2014
11.262043
0.031796
0.28312823395602965
05.Aug2014
11.230247
-0.056744
-0.5027380636699365
04.Aug2014
11.286991
-0.010163
-0.08996071045858098
01.Aug2014
11.297154
-0.010461
-0.09251287738395762
31.Jul2014
11.307615
-0.005502
-0.04863381153045619
30.Jul2014
11.313117
-0.02076
-0.18316768392669164
29.Jul2014
11.333877
0.010438
0.09218047626697154
28.Jul2014
11.323439
-0.00047
-0.004150510216922442
25.Jul2014
11.323909
0.002109
0.01862778003497677
24.Jul2014
11.3218
-0.007625
-0.06730262127160028
23.Jul2014
11.329425
0.028048
0.24818214629951732
22.Jul2014
11.301377
0.004491
0.03975431813687418
21.Jul2014
11.296886
0.015479
0.13720806278862202
18.Jul2014
11.281407
0.002202
0.019522652527372276
17.Jul2014
11.279205
0.027141
0.24120907950754636
16.Jul2014
11.252064
0.016031
0.1426749102641475
15.Jul2014
11.236033
-0.000574
-0.005108303600900165
14.Jul2014
11.236607
-0.002924
-0.02601532039014795
11.Jul2014
11.239531
0.002338
0.020805907667510917
10.Jul2014
11.237193
-0.005667
-0.05040532391224297
09.Jul2014
11.24286
-0.00991
-0.08806720478602158
08.Jul2014
11.25277
0.022191
0.19759444281545946
07.Jul2014
11.230579
0.009034
0.08050584834797704
04.Jul2014
11.221545
0.010545
0.09405940594059406
03.Jul2014
11.211
0.008961
0.07999436531152944
02.Jul2014
11.202039
-0.022715
-0.2023652366902651
01.Jul2014
11.224754
0.00043
0.0038309656777548474
30.Jun2014
11.224324
0.017729
0.15820148760618188
27.Jun2014
11.206595
0.014091
0.1258967609035476
26.Jun2014
11.192504
0.007868
0.07034650032419472
25.Jun2014
11.184636
0.021818
0.1954524386225772
24.Jun2014
11.162818
0.001263
0.011315627616402911
23.Jun2014
11.161555
0.004745
0.04253007804202097
20.Jun2014
11.15681
-0.019529
-0.17473521517198073
19.Jun2014
11.176339
0.035105
0.3150907700170376
18.Jun2014
11.141234
0.022415
0.20159515142750323
17.Jun2014
11.118819
-0.028425
-0.2549957639753826
16.Jun2014
11.147244
0.021015
0.18887801068987525
13.Jun2014
11.126229
0.02489
0.2242071879797563
12.Jun2014
11.101339
-0.005776
-0.05200270277205197
11.Jun2014
11.107115
-0.017432
-0.15669851545415736
10.Jun2014
11.124547
-0.044318
-0.3967994957410623
09.Jun2014
11.168865
-0.023874
-0.2132989967871135
06.Jun2014
11.192739
0.043968
0.39437530827388956
05.Jun2014
11.148771
0.043633
0.39290821960069294
04.Jun2014
11.105138
0.006133
0.05525720548823971
03.Jun2014
11.099005
-0.040437
-0.36300741096367306
30.May2014
11.139442
-0.006394
-0.05736671524684196
29.May2014
11.145836
-0.004132
-0.037058402320078405
28.May2014
11.149968
0.035892
0.32294182620309597
27.May2014
11.114076
0.016386
0.14765234927268647
23.May2014
11.09769
-0.006781
-0.06106549334948058
22.May2014
11.104471
0.002949
0.026563925198725004
21.May2014
11.101522
-0.007356
-0.06621730835463312
20.May2014
11.108878
-0.003063
-0.027564941174543674
19.May2014
11.111941
0.003603
0.032435095151047796
16.May2014
11.108338
-0.00018
-0.0016203781638558807
15.May2014
11.108518
0.038458
0.34740552445063533
14.May2014
11.07006
0.035333
0.32019822511241103
13.May2014
11.034727
0.021645
0.19653898881348564
12.May2014
11.013082
-0.020201
-0.18309146969220313
09.May2014
11.033283
0.004134
0.03748249298291283
08.May2014
11.029149
0.014753
0.13394288710883465
07.May2014
11.014396
-0.02348
-0.21272208529974426
06.May2014
11.037876
0.000748
0.006777125353624602
02.May2014
11.037128
0.025485
0.23143685279299375
30.Apr2014
11.011643
0.047006
0.4287054829083717
29.Apr2014
10.964637
0.007452
0.06801016867014657
28.Apr2014
10.957185
-0.007231
-0.06594970493640519
25.Apr2014
10.964416
0.02505
0.22898950451059047
24.Apr2014
10.939366
-0.006608
-0.06036922799195394
23.Apr2014
10.945974
0.019915
0.18227066136106349
22.Apr2014
10.926059
-0.018152
-0.16585937533550843
17.Apr2014
10.944211
-0.021829
-0.1990600070763922
16.Apr2014
10.96604
-0.012663
-0.1153414934350624
15.Apr2014
10.978703
0.03982
0.36402254233818937
14.Apr2014
10.938883
0.000221
0.0020203567858664982
11.Apr2014
10.938662
-0.005393
-0.0492778956246108
10.Apr2014
10.944055
0.030414
0.27867876540927083
09.Apr2014
10.913641
-0.01466
-0.13414711033307009
08.Apr2014
10.928301
-0.034366
-0.31348211160660083
07.Apr2014
10.962667
-0.00511
-0.046591027516332616
04.Apr2014
10.967777
0.056528
0.5180708459682297
03.Apr2014
10.911249
0.033614
0.30901937783350886
02.Apr2014
10.877635
-0.016932
-0.15541691560573265
01.Apr2014
10.894567
-0.016238
-0.1488249492131882
31.Mar2014
10.910805
0.00735
0.06740982560115119
28.Mar2014
10.903455
-0.004861
-0.044562332077655246
27.Mar2014
10.908316
0.028086
0.2581379253931213
26.Mar2014
10.88023
0.016431
0.15124543449303507
25.Mar2014
10.863799
-0.000829
-0.007630265849875394
24.Mar2014
10.864628
0.020094
0.18529150261320587
21.Mar2014
10.844534
0.018454
0.1704587440698757
20.Mar2014
10.82608
-0.018596
-0.17147584676573094
19.Mar2014
10.844676
-0.013786
-0.12696089004133365
18.Mar2014
10.858462
-0.001021
-0.009401920883342237
17.Mar2014
10.859483
-0.010903
-0.10030002614442578
14.Mar2014
10.870386
-0.003555
-0.03269283877850726
13.Mar2014
10.873941
0.005634
0.0518388006522083
12.Mar2014
10.868307
0.008287
0.07630741011526682
11.Mar2014
10.86002
-0.018618
-0.17114274783295483
10.Mar2014
10.878638
-0.010351
-0.09505933011779147
07.Mar2014
10.888989
0.022707
0.20896751989318885
06.Mar2014
10.866282
-0.031583
-0.28980905893035014
05.Mar2014
10.897865
0.010815
0.09933820456413812
04.Mar2014
10.88705
-0.010233
-0.09390414105974856
03.Mar2014
10.897283
0.031656
0.29134075741786464
28.Feb2014
10.865627
-0.021204
-0.19476742130010102
27.Feb2014
10.886831
0.016547
0.15222233384150774
26.Feb2014
10.870284
0.014511
0.13367081275557255
25.Feb2014
10.855773
0.021141
0.19512430140682213
24.Feb2014
10.834632
-0.003196
-0.02948930357632544
21.Feb2014
10.837828
0.027839
0.2575303268116184
20.Feb2014
10.809989
-0.014066
-0.12995129828885754
19.Feb2014
10.824055
0.002326
0.021493792720183622
18.Feb2014
10.821729
0.00506
0.046779650925807194
17.Feb2014
10.816669
0.005579
0.051604417315922815
14.Feb2014
10.81109
0.002111
0.019530059222059734
13.Feb2014
10.808979
0.031995
0.2968826899993542
12.Feb2014
10.776984
-0.021281
-0.19707795650504967
11.Feb2014
10.798265
-0.011239
-0.10397331829471547
10.Feb2014
10.809504
-0.032314
-0.2980496444415503
07.Feb2014
10.841818
0.020377
0.18830209396327163
06.Feb2014
10.821441
-0.051282
-0.47165737598575813
05.Feb2014
10.872723
-0.003562
-0.03275015320028852
04.Feb2014
10.876285
-0.007951
-0.07305060272489497
03.Feb2014
10.884236
0.015366
0.14137624242446548
31.Jan2014
10.86887
0.029902
0.27587497259886734
30.Jan2014
10.838968
-0.005677
-0.05234841712199892
29.Jan2014
10.844645
0.003857
0.03557859447117682
28.Jan2014
10.840788
0.004304
0.03971767964590729
27.Jan2014
10.836484
0.002545
0.023490994365022732
24.Jan2014
10.833939
0.023371
0.21618660555116068
23.Jan2014
10.810568
0.009271
0.0858322847709863
22.Jan2014
10.801297
-0.026222
-0.24217921021426977
21.Jan2014
10.827519
-0.008484
-0.0782945519671783
20.Jan2014
10.836003
0.006679
0.06167513318467524
17.Jan2014
10.829324
0.023377
0.21633457946813917
16.Jan2014
10.805947
0.008599
0.07963992639674113
15.Jan2014
10.797348
-0.014069
-0.1301309532321249
14.Jan2014
10.811417
0.002186
0.020223455304082223
13.Jan2014
10.809231
0.020269
0.18786793391245607
10.Jan2014
10.788962
0.030381
0.2823885417602935
09.Jan2014
10.758581
-0.020901
-0.1938961445457212
08.Jan2014
10.779482
0.007532
0.06992234460798648
07.Jan2014
10.77195
0.019602
0.18230436738096648
06.Jan2014
10.752348
0.015147
0.14107028451828368
03.Jan2014
10.737201
-0.011734
-0.10916430325422938
02.Jan2014
10.748935
-0.015436
-0.14339899656004051
30.Dec2013
10.764371
0.015179
0.14121061378380811
27.Dec2013
10.749192
-0.040618
-0.3764477780424308
23.Dec2013
10.78981
-0.012718
-0.11773170132028354
20.Dec2013
10.802528
0.013501
0.12513640015916172
19.Dec2013
10.789027
0.004611
0.04275613997086166
18.Dec2013
10.784416
0.005193
0.04817601417096576
17.Dec2013
10.779223
-0.004884
-0.04528886814643067
16.Dec2013
10.784107
-0.000301
-0.0027910665100949446
13.Dec2013
10.784408
-0.010769
-0.09975751208155272
12.Dec2013
10.795177
-0.014657
-0.13558950118937996
11.Dec2013
10.809834
0.009122
0.08445739503099425
10.Dec2013
10.800712
0.004622
0.042811795751980575
09.Dec2013
10.79609
-0.004664
-0.043182170429953315
06.Dec2013
10.800754
-0.011012
-0.10185200086646344
05.Dec2013
10.811766
-0.0537
-0.494226386608729
04.Dec2013
10.865466
-0.032999
-0.30278575927894436
03.Dec2013
10.898465
0.028948
0.2663227814078583
02.Dec2013
10.869517
0.005764
0.053057170942675154
29.Nov2013
10.863753
0.007714
0.07105722446280821
28.Nov2013
10.856039
0.017515
0.161599494543722
27.Nov2013
10.838524
-0.007527
-0.06939853039599389
26.Nov2013
10.846051
0.002043
0.018839897572926912
25.Nov2013
10.844008
0.011628
0.10734483096050915
22.Nov2013
10.83238
0.006176
0.05704677281159675
21.Nov2013
10.826204
0.003118
0.028808788916580723
20.Nov2013
10.823086
0.00351
0.032441197326032
19.Nov2013
10.819576
-0.014097
-0.13012207401866385
18.Nov2013
10.833673
0.001485
0.013709141680332727
15.Nov2013
10.832188
-0.018672
-0.17207852649467414
14.Nov2013
10.85086
0.02496
0.23055819839459074
13.Nov2013
10.8259
0.050036
0.4643339967913478
12.Nov2013
10.775864
-0.038696
-0.35781391013596486
11.Nov2013
10.81456
-0.00878
-0.08112098483462592
08.Nov2013
10.82334
-0.050672
-0.46599176090664607
07.Nov2013
10.874012
0.023676
0.21820522424374691
06.Nov2013
10.850336
-0.010753
-0.09900480513510201
05.Nov2013
10.861089
-0.029726
-0.27294559681713443
04.Nov2013
10.890815
0.004064
0.03732977818634779
01.Nov2013
10.886751
-0.034905
-0.3195943911802386
31.Oct2013
10.921656
-0.000512
-0.0046877140142872736
30.Oct2013
10.922168
0.00746
0.06834814087559649
29.Oct2013
10.914708
0.013504
0.12387622504816899
28.Oct2013
10.901204
0.001701
0.01560621617334295
25.Oct2013
10.899503
0.009244
0.08488319699283553
24.Oct2013
10.890259
0.011896
0.10935468875234261
23.Oct2013
10.878363
0.018061
0.16630292601439628
22.Oct2013
10.860302
0.047387
0.43824445119563044
21.Oct2013
10.812915
0.004191
0.038774234590503005
18.Oct2013
10.808724
0.016648
0.15426133025749633
17.Oct2013
10.792076
0.025752
0.23919027515798336
16.Oct2013
10.766324
-0.012119
-0.112437390075728
15.Oct2013
10.778443
-0.026364
-0.24400250740249224
14.Oct2013
10.804807
-0.012555
-0.11606341731006137
11.Oct2013
10.817362
-0.010915
-0.10080089380794377
10.Oct2013
10.828277
-0.02227
-0.205243108941881
09.Oct2013
10.850547
-0.000473
-0.004359037214934633
08.Oct2013
10.85102
0.002943
0.02712923221323005
07.Oct2013
10.848077
0.013871
0.12802968671631312
04.Oct2013
10.834206
-0.003339
-0.03080956065234331
03.Oct2013
10.837545
-0.00235
-0.02167917678169392
02.Oct2013
10.839895
0.000689
0.006356554160885954
01.Oct2013
10.839206
0.023502
0.217295147870171
30.Sept2013
10.815704
0.012413
0.11490017254927225
27.Sept2013
10.803291
0.007195
0.06664446110890455
26.Sept2013
10.796096
-0.00023
-0.0021303543446168634
25.Sept2013
10.796326
0.004916
0.04555475141802601
24.Sept2013
10.79141
0.017819
0.16539517789379604
23.Sept2013
10.773591
0.02147
0.19968153260180016
20.Sept2013
10.752121
-0.025831
-0.23966519798937683
19.Sept2013
10.777952
0.037996
0.35378171009266707
18.Sept2013
10.739956
-0.014004
-0.13022179736580758
17.Sept2013
10.75396
0.008773
0.08164585688457539
16.Sept2013
10.745187
0.032649
0.30477371468833997
13.Sept2013
10.712538
0.001567
0.014629859421708826
12.Sept2013
10.710971
0.027147
0.25409441413486406
11.Sept2013
10.683824
0.039512
0.37120294857948544
10.Sept2013
10.644312
-0.045725
-0.4277347215917026
09.Sept2013
10.690037
-0.023009
-0.21477551762589275
06.Sept2013
10.713046
0.045106
0.42281827606829436
05.Sept2013
10.66794
-0.055874
-0.5210273136031639
04.Sept2013
10.723814
0.013526
0.12628978791233253
03.Sept2013
10.710288
-0.020245
-0.18866723582137065
02.Sept2013
10.730533
-0.02323
-0.2160174071160021
30.Aug2013
10.753763
-0.021463
-0.19918839753337889
29.Aug2013
10.775226
-0.019836
-0.18375068156162513
28.Aug2013
10.795062
-0.010465
-0.09684858498803436
27.Aug2013
10.805527
0.034583
0.32107677841422255
23.Aug2013
10.770944
-0.000151
-0.0014019001782084365
22.Aug2013
10.771095
-0.019484
-0.1805649168594197
21.Aug2013
10.790579
-0.025823
-0.23873927762670064
20.Aug2013
10.816402
-0.001874
-0.01732253826765004
19.Aug2013
10.818276
-0.029106
-0.2683228082130785
16.Aug2013
10.847382
0.013103
0.12094021208056392
15.Aug2013
10.834279
-0.054077
-0.4966498156379163
14.Aug2013
10.888356
0.017902
0.16468493404231324
13.Aug2013
10.870454
-0.059841
-0.5474783617459547
12.Aug2013
10.930295
-0.008631
-0.0789017130200899
09.Aug2013
10.938926
-0.004182
-0.03821583411221017
08.Aug2013
10.943108
-0.010699
-0.09767380418515681
07.Aug2013
10.953807
0.017727
0.16209647332499397
06.Aug2013
10.93608
0.012187
0.11156279176297315
05.Aug2013
10.923893
-0.024855
-0.22701225747455325
02.Aug2013
10.948748
0.027066
0.24781897147344153
01.Aug2013
10.921682
0.020892
0.19165583411844464
31.Jul2013
10.90079
0.021186
0.19473135235436878
30.Jul2013
10.879604
-0.002129
-0.019564898348452403
29.Jul2013
10.881733
-0.000679
-0.006239425597928106
26.Jul2013
10.882412
0.001865
0.017140682357238105
25.Jul2013
10.880547
-0.011177
-0.10261919967858164
24.Jul2013
10.891724
-0.038285
-0.35027418550158557
23.Jul2013
10.930009
-0.008816
-0.08059366522455566
22.Jul2013
10.938825
0.020233
0.18530777594766798
19.Jul2013
10.918592
-0.008279
-0.0757673445581997
18.Jul2013
10.926871
-0.011526
-0.10537192972608327
17.Jul2013
10.938397
-0.019169
-0.17493848542641677
16.Jul2013
10.957566
0.044888
0.41133807851748216
15.Jul2013
10.912678
0.002044
0.018734016739998794
12.Jul2013
10.910634
0.009042
0.08294201434065777
11.Jul2013
10.901592
0.004604
0.04225020712145411
10.Jul2013
10.896988
-0.017923
-0.1642065610979329
09.Jul2013
10.914911
-0.014209
-0.13001046744843134
08.Jul2013
10.92912
-0.001621
-0.01482973569678396
05.Jul2013
10.930741
0.007048
0.06452030462591726
04.Jul2013
10.923693
0.048997
0.45055972139359113
03.Jul2013
10.874696
0.016312
0.15022493218143695
02.Jul2013
10.858384
0.056062
0.5189810116750825
01.Jul2013
10.802322
0.042016
0.3904721668696039
28.Jun2013
10.760306
0.018703
0.17411740128545058
27.Jun2013
10.741603
0.024328
0.2269980008910847
26.Jun2013
10.717275
0.089748
0.8444862101973488
25.Jun2013
10.627527
0.058176
0.5504216862511236
24.Jun2013
10.569351
-0.160342
-1.4943764001449062
21.Jun2013
10.729693
-0.080086
-0.7408662101232597
20.Jun2013
10.809779
-0.137623
-1.2571293170744986
19.Jun2013
10.947402
0.021887
0.2003292293315235
18.Jun2013
10.925515
-0.01482
-0.13546203109868207
17.Jun2013
10.940335
0.027299
0.2501503706209711
14.Jun2013
10.913036
0.070517
0.6503746961384158
13.Jun2013
10.842519
0.005677
0.05238611027087042
12.Jun2013
10.836842
-0.004265
-0.03934100087749341
11.Jun2013
10.841107
-0.075866
-0.6949362245376992
10.Jun2013
10.916973
-0.059673
-0.543636006845807
07.Jun2013
10.976646
-0.028087
-0.2552265466140796
06.Jun2013
11.004733
-0.049035
-0.4436043890192014
05.Jun2013
11.053768
-0.022293
-0.2012719142662721
04.Jun2013
11.076061
-0.034195
-0.3077786866477244
31.May2013
11.110256
-0.00583
-0.052446517596211474
30.May2013
11.116086
-0.041024
-0.36769378450154205
29.May2013
11.15711
-0.012924
-0.1157024231081123
28.May2013
11.170034
-0.009172
-0.08204518281530906
24.May2013
11.179206
0.013485
0.12077142174697003
23.May2013
11.165721
-0.030247
-0.2701597575127046
22.May2013
11.195968
0.031813
0.28495663129005283
21.May2013
11.164155
-0.008487
-0.07596233728781429
20.May2013
11.172642
-0.011817
-0.10565553505985403
17.May2013
11.184459
0.012902
0.11548972090461518
16.May2013
11.171557
0.049081
0.4412776435750457
15.May2013
11.122476
-0.026425
-0.23701887746603903
14.May2013
11.148901
0.004913
0.04408655142126858
13.May2013
11.143988
0.014484
0.1301405705052085
10.May2013
11.129504
-0.053749
-0.4806204420127131
09.May2013
11.183253
-0.056091
-0.49905937570733666
08.May2013
11.239344
-0.001074
-0.009554804812418898
07.May2013
11.240418
-0.041789
-0.37039738767423785
03.May2013
11.282207
-0.004074
-0.03609692156344504
02.May2013
11.286281
0.026256
0.23317887837726825
30.Apr2013
11.260025
0.040273
0.35894732789102646
29.Apr2013
11.219752
-0.03881
-0.34471542635729147
26.Apr2013
11.258562
-0.001287
-0.01142999342175903
25.Apr2013
11.259849
-0.006051
-0.053710755465608606
24.Apr2013
11.2659
0.012841
0.11411119412063866
23.Apr2013
11.253059
0.049464
0.44150114315985184
22.Apr2013
11.203595
0.058286
0.5229644148941945
19.Apr2013
11.145309
0.000149
0.0013369031938527576
18.Apr2013
11.14516
-0.027175
-0.2432347400968553
17.Apr2013
11.172335
0.012437
0.11144367090093475
16.Apr2013
11.159898
-0.026242
-0.2345938813567504
15.Apr2013
11.18614
-0.004631
-0.04138231405146259
12.Apr2013
11.190771
-0.00294
-0.026264748125085596
11.Apr2013
11.193711
-0.022728
-0.20263115593104014
10.Apr2013
11.216439
-0.048119
-0.4271716653241077
09.Apr2013
11.264558
-0.045174
-0.39942591035755753
08.Apr2013
11.309732
0.014958
0.1324329287155281
05.Apr2013
11.294774
0.080058
0.7138656030166078
04.Apr2013
11.214716
0.055535
0.49766196999582674
03.Apr2013
11.159181
0.035972
0.32339588332827335
02.Apr2013
11.123209
0.024145
0.21754086650910384
28.Mar2013
11.099064
0.012156
0.10964283278980938
27.Mar2013
11.086908
0.038007
0.3439889632462088
26.Mar2013
11.048901
0.003446
0.031198352625582196
25.Mar2013
11.045455
-0.014552
-0.13157315361554472
22.Mar2013
11.060007
-0.002627
-0.023746605012874872
21.Mar2013
11.062634
0.042385
0.38461018439782985
20.Mar2013
11.020249
-0.030624
-0.27711837788743027
19.Mar2013
11.050873
0.001345
0.012172465647401409
18.Mar2013
11.049528
0.00333
0.03014611905381381
15.Mar2013
11.046198
-0.001084
-0.009812368327340608
14.Mar2013
11.047282
0.000287
0.0025979915805157874
13.Mar2013
11.046995
-0.01092
-0.09875279381330025
12.Mar2013
11.057915
-0.004959
-0.04482560318412738
11.Mar2013
11.062874
-0.006604
-0.05965954311486052
08.Mar2013
11.069478
-0.0039
-0.0352196050744407
07.Mar2013
11.073378
-0.01018
-0.09184776224385707
06.Mar2013
11.083558
-0.004261
-0.03842955950128695
05.Mar2013
11.087819
-0.01191
-0.10729991696193664
04.Mar2013
11.099729
0.017516
0.15805507437909738
01.Mar2013
11.082213
0.046826
0.4243258528223795
28.Feb2013
11.035387
0.018364
0.16668749806549374
27.Feb2013
11.017023
-0.014777
-0.13394912888195942
26.Feb2013
11.0318
0.022011
0.19992208751684523
25.Feb2013
11.009789
-0.00448
-0.04067451049179932
22.Feb2013
11.014269
-0.010102
-0.09163334579360582
21.Feb2013
11.024371
0.016669
0.15143033486916707
20.Feb2013
11.007702
-0.022142
-0.20074626622099098
19.Feb2013
11.029844
-0.00867
-0.078543180721608
18.Feb2013
11.038514
0.002456
0.022254323056294194
15.Feb2013
11.036058
-0.03601
-0.3252328291336361
14.Feb2013
11.072068
0.016822
0.15216305453537624
13.Feb2013
11.055246
-0.014375
-0.12985991119298484
12.Feb2013
11.069621
-0.004897
-0.04421862874754459
11.Feb2013
11.074518
-0.020212
-0.18217658293622288
08.Feb2013
11.09473
0.008871
0.08002086261425478
07.Feb2013
11.085859
0.015555
0.14051104648978022
06.Feb2013
11.070304
0.007833
0.07080696527927621
05.Feb2013
11.062471
-0.007194
-0.06498841654196401
04.Feb2013
11.069665
0.010501
0.09495292772582087
01.Feb2013
11.059164
0.01449
0.13119445626009424
31.Jan2013
11.044674
0.022912
0.2078796475554453
30.Jan2013
11.021762
0.000696
0.006315178586173062
29.Jan2013
11.021066
0.009681
0.08791809568006205
28.Jan2013
11.011385
-0.016099
-0.14598978334495882
25.Jan2013
11.027484
-0.018479
-0.16729188754298743
24.Jan2013
11.045963
-0.01887
-0.17054030548856905
23.Jan2013
11.064833
0.027261
0.2469836663353136
22.Jan2013
11.037572
0.025563
0.2321374782748543
21.Jan2013
11.012009
-0.026528
-0.24032170205163964
18.Jan2013
11.038537
0.038951
0.3541133275379637
17.Jan2013
10.999586
-0.048658
-0.44041387934589427
16.Jan2013
11.048244
-0.00944
-0.08537049892183571
15.Jan2013
11.057684
-0.00673
-0.06082563432640897
14.Jan2013
11.064414
0.000269
0.00243127688583257
11.Jan2013
11.064145
-0.011236
-0.10145023453369234
10.Jan2013
11.075381
-0.019605
-0.17670143973142463
09.Jan2013
11.094986
-0.017824
-0.16039147614329768
08.Jan2013
11.11281
0.003583
0.032252469051177006
07.Jan2013
11.109227
0.025134
0.2267573900724218
04.Jan2013
11.084093
-0.05638
-0.5060826411948577
03.Jan2013
11.140473
-0.035864
-0.3208922565595508
02.Jan2013
11.176337
-0.026812
-0.23932556819515655
31.Dec2012
11.203149
0.000317
0.002829641647754782
28.Dec2012
11.202832
-0.006243
-0.055695942796350276
27.Dec2012
11.209075
0.013174
0.11766806441035875
24.Dec2012
11.195901
0.002756
0.024622212970527944
21.Dec2012
11.193145
0.016455
0.1472260570884582
20.Dec2012
11.17669
0.03063
0.2748056263827756
19.Dec2012
11.14606
0.021632
0.19445494186307827
18.Dec2012
11.124428
-0.012543
-0.11262487798522597
17.Dec2012
11.136971
-0.026294
-0.23554040865284484
14.Dec2012
11.163265
-0.002467
-0.02209438664657185
13.Dec2012
11.165732
0.003959
0.035469275356164294
12.Dec2012
11.161773
-0.002999
-0.026861274014373066
11.Dec2012
11.164772
0.019443
0.17444976276608792
10.Dec2012
11.145329
-0.015872
-0.14220691841317076
07.Dec2012
11.161201
-0.00264
-0.023647774990704366
06.Dec2012
11.163841
0.012714
0.11401538158430086
05.Dec2012
11.151127
0.03341
0.30051133699481647
04.Dec2012
11.117717
0.0195
0.17570389910379297
03.Dec2012
11.098217
-0.002302
-0.020737769107912883
30.Nov2012
11.100519
0.016349
0.14749863995229232
29.Nov2012
11.08417
-0.012657
-0.11405963164064827
28.Nov2012
11.096827
0.038674
0.34973290747559743
27.Nov2012
11.058153
0.000348
0.0031470983617453915
26.Nov2012
11.057805
0.009863
0.08927454543117623
23.Nov2012
11.047942
0.026312
0.23873056889044542
22.Nov2012
11.02163
0.007758
0.07043844344659171
21.Nov2012
11.013872
0.019729
0.17945009447302987
20.Nov2012
10.994143
-0.030677
-0.27825397602863355
19.Nov2012
11.02482
0.007677
0.06968231237445134
16.Nov2012
11.017143
-0.000753
-0.00683433570256971
15.Nov2012
11.017896
0.01079
0.0980275832721153
14.Nov2012
11.007106
-0.013202
-0.11979701474768219
13.Nov2012
11.020308
0.002105
0.01910474875077179
12.Nov2012
11.018203
-0.006292
-0.05707290900853055
09.Nov2012
11.024495
-0.000899
-0.00815390361559868
08.Nov2012
11.025394
0.003568
0.03237213144174114
07.Nov2012
11.021826
-0.012848
-0.11643298207087949
06.Nov2012
11.034674
0.042454
0.3862186164396273
05.Nov2012
10.99222
-0.013011
-0.1182255965367742
02.Nov2012
11.005231
0.004904
0.044580492925346674
01.Nov2012
11.000327
0.043392
0.3960231579360469
31.Oct2012
10.956935
0.017919
0.16380815239688834
30.Oct2012
10.939016
-0.004474
-0.04088275312537408
29.Oct2012
10.94349
-0.007264
-0.06633333193312534
26.Oct2012
10.950754
-0.010352
-0.09444302427145582
25.Oct2012
10.961106
0.00066
0.006021652768509603
24.Oct2012
10.960446
0.007133
0.06512184943496091
23.Oct2012
10.953313
-0.024438
-0.22261390333958203
22.Oct2012
10.977751
-0.011889
-0.108183707564579
19.Oct2012
10.98964
0.014589
0.13292876725584238
18.Oct2012
10.975051
0.003985
0.036322814938858264
17.Oct2012
10.971066
-0.018421
-0.16762383903816439
16.Oct2012
10.989487
-0.070774
-0.639894483502695
15.Oct2012
11.060261
-0.020153
-0.18187948573040683
12.Oct2012
11.080414
0.009243
0.08348710357739032
11.Oct2012
11.071171
-0.023906
-0.21546493097794633
10.Oct2012
11.095077
0.002386
0.021509658927666875
09.Oct2012
11.092691
0.013361
0.1205939348317994
08.Oct2012
11.07933
0.009193
0.08304323605028556
05.Oct2012
11.070137
0.022311
0.20194923417512187
04.Oct2012
11.047826
0.043612
0.3963209003387248
02.Oct2012
11.004214
-0.012614
-0.11449756681324243
01.Oct2012
11.016828
-0.008567
-0.07770243152286153
28.Sept2012
11.025395
0.055174
0.5029433773485511
27.Sept2012
10.970221
0.013244
0.1208727553229326
26.Sept2012
10.956977
0.045153
0.4137988295998909
25.Sept2012
10.911824
-0.012737
-0.11659049732067037
24.Sept2012
10.924561
-0.018559
-0.16959514288429625
21.Sept2012
10.94312
0.018392
0.1683520175513752
20.Sept2012
10.924728
-0.014222
-0.13001247834572788
19.Sept2012
10.93895
-0.023451
-0.21392211432513736
18.Sept2012
10.962401
0.000735
0.00670518514247743
17.Sept2012
10.961666
0.014384
0.1313933449416942
14.Sept2012
10.947282
-0.016377
-0.14937531347883037
13.Sept2012
10.963659
0.018578
0.16973835095418663
12.Sept2012
10.945081
-0.028378
-0.2586057869264377
11.Sept2012
10.973459
0.013761
0.12556002911759065
10.Sept2012
10.959698
-0.021452
-0.19535294572972775
07.Sept2012
10.98115
0.032576
0.2975364645660704
06.Sept2012
10.948574
-0.027567
-0.2511538435958503
05.Sept2012
10.976141
-0.0118
-0.10739045650135907
04.Sept2012
10.987941
0.012227
0.11140049749838599
03.Sept2012
10.975714
-0.024168
-0.2197114478137129
31.Aug2012
10.999882
0.015107
0.13752671310973597
30.Aug2012
10.984775
0.016744
0.15266185881495048
29.Aug2012
10.968031
-0.032023
-0.29111675269957765
28.Aug2012
11.000054
-0.036793
-0.3333651358943365
24.Aug2012
11.036847
-0.002653
-0.02403188550206078
23.Aug2012
11.0395
0.007478
0.06778449136522752
22.Aug2012
11.032022
0.013321
0.12089446841329118
21.Aug2012
11.018701
-0.02141
-0.19392920958856302
20.Aug2012
11.040111
-0.000786
-0.007118986799713827
17.Aug2012
11.040897
0.024704
0.22425169929393937
16.Aug2012
11.016193
-0.006339
-0.05750947241523091
15.Aug2012
11.022532
-0.029825
-0.2698519419884826
14.Aug2012
11.052357
0.00845
0.07651277758858346
13.Aug2012
11.043907
-0.002394
-0.02167241323588774
10.Aug2012
11.046301
0.025631
0.2325720668525598
09.Aug2012
11.02067
0.01435
0.13037963642707098
08.Aug2012
11.00632
0.005625
0.05113313295205439
07.Aug2012
11.000695
-0.009695
-0.08805319339278626
06.Aug2012
11.01039
0.006351
0.057715171674691444
03.Aug2012
11.004039
-0.001184
-0.010758528018923378
02.Aug2012
11.005223
0.071035
0.6496595814888129
01.Aug2012
10.934188
-0.030103
-0.2745549165012129
31.Jul2012
10.964291
0.045454
0.416289756866963
30.Jul2012
10.918837
0.060428
0.5565087850347137
27.Jul2012
10.858409
0.005764
0.05311147651102565
26.Jul2012
10.852645
0.095213
0.8850904193491532
25.Jul2012
10.757432
0.003782
0.035169454092331444
24.Jul2012
10.75365
-0.066813
-0.6174689567350307
23.Jul2012
10.820463
-0.094296
-0.8639311229867741
20.Jul2012
10.914759
0.030236
0.2777889302085172
19.Jul2012
10.884523
0.032362
0.2982078868899936
18.Jul2012
10.852161
-0.01583
-0.14565709522578735
17.Jul2012
10.867991
0.044164
0.40802573803147446
16.Jul2012
10.823827
0.037553
0.3481554427413952
13.Jul2012
10.786274
-0.037304
-0.34465497453799476
12.Jul2012
10.823578
0.019584
0.18126629837076919
11.Jul2012
10.803994
0.089856
0.8386675624301274
10.Jul2012
10.714138
0.05802
0.5444759526874609
09.Jul2012
10.656118
-0.041905
-0.3917078884575215
06.Jul2012
10.698023
0.006035
0.05644413368215527
05.Jul2012
10.691988
-0.051012
-0.4748394303267244
04.Jul2012
10.743
-0.007915
-0.0736216405766393
03.Jul2012
10.750915
0.09093
0.8530030764583627
02.Jul2012
10.659985
0.059837
0.5644921184119316
29.Jun2012
10.600148
0.115891
1.1053811443195258
28.Jun2012
10.484257
-0.00338
-0.03222842285635935
27.Jun2012
10.487637
0.014533
0.13876497359331103
26.Jun2012
10.473104
-0.112449
-1.0622874402499332
25.Jun2012
10.585553
-0.075785
-0.7108394837496007
22.Jun2012
10.661338
-0.034061
-0.31846404234194536
21.Jun2012
10.695399
0.008748
0.08185913435369041
20.Jun2012
10.686651
0.030627
0.2874148932097
19.Jun2012
10.656024
-0.004049
-0.03798285433880237
18.Jun2012
10.660073
-0.029661
-0.2774718248368014
15.Jun2012
10.689734
0.096712
0.9129783738766898
14.Jun2012
10.593022
0.066079
0.6277130977150727
13.Jun2012
10.526943
0.000582
0.005528976253046993
12.Jun2012
10.526361
-0.142099
-1.3319541902017724
11.Jun2012
10.66846
-0.071533
-0.6660432646464481
08.Jun2012
10.739993
0.030526
0.2850375280114314
07.Jun2012
10.709467
-0.024043
-0.2239994186431093
06.Jun2012
10.73351
0.065847
0.61725796924781
31.May2012
10.667663
0.030724
0.2888424950072573
30.May2012
10.636939
-0.069494
-0.6490863950673395
29.May2012
10.706433
-0.022251
-0.2073972912241613
25.May2012
10.728684
0.032364
0.30257135164243404
24.May2012
10.69632
0.068854
0.6478872762331115
23.May2012
10.627466
-0.021385
-0.20081978797524727
22.May2012
10.648851
0.052326
0.49380339309349053
21.May2012
10.596525
0.0077
0.07271817222401919
18.May2012
10.588825
-0.007151
-0.06748788407976763
16.May2012
10.595976
0.049839
0.4725806235970574
15.May2012
10.546137
-0.050275
-0.4744530507118825
14.May2012
10.596412
-0.069234
-0.6491308637095212
11.May2012
10.665646
0.014749
0.13847659967043152
10.May2012
10.650897
0.078274
0.7403460806272956
09.May2012
10.572623
-0.107051
-1.0023807842823667
08.May2012
10.679674
-0.001086
-0.010167815773409384
04.May2012
10.68076
0.014626
0.1371255977095356
03.May2012
10.666134
0.019067
0.1790821829147877
02.May2012
10.647067
0.001904
0.017886057733451335
30.Apr2012
10.645163
0.076417
0.7230469915730778
27.Apr2012
10.568746
--
--
iShares Euro Government Inflation-Linked Bond Index Fund (IE)
Fund Inception
05-Nov-2009
Month End Date
Monthly Total (NAV) Return
30.Nov2009
--
31.Dec2009
-0.231639
31.Jan2010
-0.735062
28.Feb2010
0.300581
31.Mar2010
2.23768
30.Apr2010
0.345534
31.May2010
0.311457
30.Jun2010
-0.861012
31.Jul2010
1.059359
31.Aug2010
2.325972
30.Sept2010
-1.192485
31.Oct2010
0.190058
30.Nov2010
-3.582152
31.Dec2010
0.642541
31.Jan2011
0.358756
28.Feb2011
0.576615
31.Mar2011
0.22419
30.Apr2011
0.435637
31.May2011
1.664934
30.Jun2011
-0.236967
31.Jul2011
-1.225653
31.Aug2011
-0.256772
30.Sept2011
-0.366283
31.Oct2011
-2.490726
30.Nov2011
-4.913014
31.Dec2011
5.566797
31.Jan2012
2.332464
29.Feb2012
4.108656
31.Mar2012
-0.318815
30.Apr2012
-0.873796
31.May2012
0.211364
30.Jun2012
-0.632894
31.Jul2012
3.432518
31.Aug2012
0.327271
30.Sept2012
0.228348
31.Oct2012
-0.61678
30.Nov2012
1.314228
31.Dec2012
0.918836
31.Jan2013
-1.410337
28.Feb2013
-0.090539
31.Mar2013
0.583676
30.Apr2013
1.446846
31.May2013
-1.332149
30.Jun2013
-3.150315
31.Jul2013
1.310409
31.Aug2013
-1.3485
30.Sept2013
0.57653
31.Oct2013
0.98003
30.Nov2013
-0.531038
31.Dec2013
-0.92087
31.Jan2014
0.97588
28.Feb2014
-0.027601
31.Mar2014
0.414136
30.Apr2014
0.925671
31.May2014
1.153287
30.Jun2014
0.763085
31.Jul2014
0.748396
31.Aug2014
1.220375
30.Sept2014
-0.620304
31.Oct2014
-0.228571
30.Nov2014
0.334831
31.Dec2014
-0.565557
31.Jan2015
2.41464
28.Feb2015
0.879614
31.Mar2015
1.316464
30.Apr2015
-0.42187
31.May2015
-2.143704
30.Jun2015
-1.852974
31.Jul2015
1.640935
31.Aug2015
-2.28036
30.Sept2015
0.601515
31.Oct2015
2.295603
30.Nov2015
1.122044
31.Dec2015
-2.389994
31.Jan2016
0.682159
29.Feb2016
-0.859823
31.Mar2016
1.366623
30.Apr2016
-0.146919
31.May2016
0.952051
30.Jun2016
1.277435
31.Jul2016
1.092017
31.Aug2016
-0.150729
30.Sept2016
0.503187
31.Oct2016
-1.802403
30.Nov2016
-1.121686
31.Dec2016
2.015692
31.Jan2017
-1.70629
28.Feb2017
0.479945
31.Mar2017
-1.458547
30.Apr2017
1.133905
31.May2017
0.248203
30.Jun2017
-0.256126
31.Jul2017
0.787469
31.Aug2017
0.772824
30.Sept2017
-0.32867
31.Oct2017
1.455906
30.Nov2017
0.931813
31.Dec2017
-0.618872
31.Jan2018
-0.532138
28.Feb2018
0.342466
31.Mar2018
1.277166
30.Apr2018
0.078692
31.May2018
-1.782194
30.Jun2018
1.279371
31.Jul2018
-0.396301
31.Aug2018
-0.961538
30.Sept2018
-0.066957
31.Oct2018
-0.644891
30.Nov2018
-0.151732
31.Dec2018
0.160398
31.Jan2019
0.851322
28.Feb2019
-0.80234
31.Mar2019
1.289072
30.Apr2019
0.499085
31.May2019
-0.066214
30.Jun2019
2.286773
31.Jul2019
2.884461
31.Aug2019
1.435543
30.Sept2019
-0.481536
31.Oct2019
-0.482253
30.Nov2019
-0.690656
31.Dec2019
-0.263509
31.Jan2020
2.039737
29.Feb2020
-0.977719
31.Mar2020
-6.22578
30.Apr2020
0.996171
31.May2020
0.716786
30.Jun2020
2.178499
31.Jul2020
1.879635
31.Aug2020
-0.356564
30.Sept2020
0.147081
31.Oct2020
1.048387
30.Nov2020
1.484298
31.Dec2020
0.562184
31.Jan2021
0.346878
28.Feb2021
-1.20758
31.Mar2021
2.217161
30.Apr2021
-0.637821
31.May2021
0.748018
30.Jun2021
0.261711
31.Jul2021
2.799748
31.Aug2021
-0.277481
30.Sept2021
0.36631
31.Oct2021
-0.000571
30.Nov2021
1.561683
31.Dec2021
0.152559
31.Jan2022
-0.366895
28.Feb2022
-0.191868
31.Mar2022
2.15689
30.Apr2022
-0.828218
31.May2022
-3.802831
30.Jun2022
-3.045724
31.Jul2022
5.431309
31.Aug2022
-4.307416
30.Sept2022
-5.922855
31.Oct2022
3.219866
30.Nov2022
3.387362
31.Dec2022
-5.030145
31.Jan2023
1.743757
28.Feb2023
-0.091313
31.Mar2023
1.54803
30.Apr2023
0.070572
31.May2023
0.803518
30.Jun2023
-0.397065
31.Jul2023
0.64941
31.Aug2023
-0.230227
30.Sept2023
-3.4058
31.Oct2023
0.115668
30.Nov2023
2.463503
31.Dec2023
2.710153
31.Jan2024
-0.901207
29.Feb2024
-0.552337