iShares Euro Government Inflation-Linked Bond Index Fund (IE) The BlackRock Euro Government Inflation-Linked Bond Fund aims to closely track the Barclays Euro Government Inflation-Linked Bond Index. The index includes bonds issued by EMU member governments linked to domestic inflation or the harmonised EMU HICP index. Net Assets EUR 48.320.942 Net Assets of Fund EUR 140.104.168 Share Class launch date 05.Nov2009 Fund Launch Date 03.Apr2009 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index BBG Euro Government Inflation-Linked Bond Index (EUR) Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,03% ISIN IE00B4WXT741 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 500.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Inflation-Linked Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEGFA SEDOL B4WXT74 29-Feb-2024 iShares Euro Government Inflation-Linked Bond Index Fund (IE) Inception Date 05.Nov2009 Fund Holdings as of - Total Net Assets EUR 48.320.942,30 Number of Securities 36,00 Shares Outstanding 3.638.822,59 Name Weight (%) FRANCE (REPUBLIC OF) 1.85 07/25/2027 5.884 GERMANY (FEDERAL REPUBLIC OF) 0.5 04/15/2030 5.0329 GERMANY (FEDERAL REPUBLIC OF) 0.1 04/15/2026 4.1912 FRANCE (REPUBLIC OF) 3.15 07/25/2032 4.0394 SPAIN (KINGDOM OF) 0.7 11/30/2033 4.0132 FRANCE (REPUBLIC OF) 0.7 07/25/2030 3.8985 SPAIN (KINGDOM OF) 1 11/30/2030 3.8791 FRANCE (REPUBLIC OF) 1.8 07/25/2040 3.8515 ITALY (REPUBLIC OF) 2.55 09/15/2041 3.8398 FRANCE (REPUBLIC OF) 0.1 03/01/2029 3.7256 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 13.27928 0.041547 0.3138528326564677 26.Mar2024 13.237733 0.029154 0.2207201849646355 25.Mar2024 13.208579 -0.030739 -0.232179633422205 22.Mar2024 13.239318 0.045957 0.34833428722218696 21.Mar2024 13.193361 0.043978 0.3344491524811468 20.Mar2024 13.149383 -0.020721 -0.15733360951439715 19.Mar2024 13.170104 0.001088 0.008261816980099349 18.Mar2024 13.169016 0.023579 0.17937022557713372 15.Mar2024 13.145437 -0.037046 -0.2810244473670097 14.Mar2024 13.182483 -0.025935 -0.1963520536675929 13.Mar2024 13.208418 0.00263 0.019915509774956253 12.Mar2024 13.205788 0.00283 0.021434590642490873 11.Mar2024 13.202958 -0.048067 -0.36274175016649657 08.Mar2024 13.251025 0.020392 0.1541271683675301 07.Mar2024 13.230633 0.021566 0.16326664101257113 06.Mar2024 13.209067 0.013752 0.10421880796328091 05.Mar2024 13.195315 0.080823 0.6162876915095148 04.Mar2024 13.114492 0.007914 0.06038189373305526 01.Mar2024 13.106578 -0.012514 -0.09538769908771125 29.Feb2024 13.119092 0.065917 0.5049882499851569 28.Feb2024 13.053175 0.027071 0.2078211566558965 27.Feb2024 13.026104 -0.005779 -0.0443450881196524 26.Feb2024 13.031883 -0.037558 -0.2873726580960884 23.Feb2024 13.069441 0.062698 0.4820422760717268 22.Feb2024 13.006743 0.01255 0.09658160379794267 21.Feb2024 12.994193 -0.076071 -0.5820157878983929 20.Feb2024 13.070264 0.01992 0.15263965455623238 19.Feb2024 13.050344 -0.01069 -0.08184650618013857 16.Feb2024 13.061034 -0.037435 -0.28579675991140646 15.Feb2024 13.098469 -0.002122 -0.016197742529325584 14.Feb2024 13.100591 0.047715 0.3655516224930046 13.Feb2024 13.052876 -0.004954 -0.037938922470272626 12.Feb2024 13.05783 0.021196 0.16258798091593274 09.Feb2024 13.036634 -0.032706 -0.2502498213375733 08.Feb2024 13.06934 -0.033803 -0.2579762733261783 07.Feb2024 13.103143 -0.009691 -0.07390469520166273 06.Feb2024 13.112834 0.054008 0.4135746965309133 05.Feb2024 13.058826 -0.062491 -0.47625554660404895 02.Feb2024 13.121317 -0.105526 -0.7978169847483636 01.Feb2024 13.226843 0.034887 0.2644566128025291 31.Jan2024 13.191956 0.085806 0.6547002742987071 30.Jan2024 13.10615 -0.046409 -0.3528514869235713 29.Jan2024 13.152559 0.065527 0.5007017633944809 26.Jan2024 13.087032 -0.021693 -0.16548520165004607 25.Jan2024 13.108725 0.054372 0.41650474749686944 24.Jan2024 13.054353 0.010236 0.07847215721846101 23.Jan2024 13.044117 -0.07978 -0.6078987056969435 22.Jan2024 13.123897 0.020341 0.15523267119246104 19.Jan2024 13.103556 0.024618 0.1882262917677261 18.Jan2024 13.078938 -0.000133 -0.0010168917960610504 17.Jan2024 13.079071 -0.072776 -0.5533519360436598 16.Jan2024 13.151847 -0.025124 -0.19066597323466827 15.Jan2024 13.176971 -0.043766 -0.33104054637801206 12.Jan2024 13.220737 0.069507 0.5285209064095145 11.Jan2024 13.15123 0.008849 0.06733178713963626 10.Jan2024 13.142381 -0.042997 -0.3260960739995471 09.Jan2024 13.185378 -0.035722 -0.2701893185892248 08.Jan2024 13.2211 0.013276 0.10051617889517607 05.Jan2024 13.207824 0.018217 0.13811632143398966 04.Jan2024 13.189607 -0.080676 -0.6079448343339776 03.Jan2024 13.270283 -0.020472 -0.15403188155977596 02.Jan2024 13.290755 -0.120707 -0.900028647137799 28.Dec2023 13.411462 -0.07166 -0.5314792820238518 27.Dec2023 13.483122 0.051924 0.38659246926446916 21.Dec2023 13.431198 0.018741 0.1397283137608568 20.Dec2023 13.412457 0.064064 0.4799379221154187 19.Dec2023 13.348393 0.090693 0.6840779320696652 18.Dec2023 13.2577 -0.034894 -0.262507077249181 15.Dec2023 13.292594 0.057825 0.4369173349379955 14.Dec2023 13.234769 0.110687 0.8433885128117913 13.Dec2023 13.124082 0.038417 0.2935808000586902 12.Dec2023 13.085665 0.021999 0.16839836535931033 11.Dec2023 13.063666 -0.013342 -0.10202639625210905 08.Dec2023 13.077008 -0.095471 -0.7247762550997424 07.Dec2023 13.172479 -0.001309 -0.009936397944160024 06.Dec2023 13.173788 0.024079 0.18311431834727293 05.Dec2023 13.149709 0.119528 0.9173164977524103 04.Dec2023 13.030181 -0.015659 -0.12003059979273087 01.Dec2023 13.04584 0.08517 0.6571419533095125 30.Nov2023 12.96067 -0.002295 -0.01770428293218411 29.Nov2023 12.962965 0.021432 0.16560634663605928 28.Nov2023 12.941533 0.011195 0.0865793299448166 27.Nov2023 12.930338 0.062602 0.486503608715628 24.Nov2023 12.867736 -0.018601 -0.14434668284711163 23.Nov2023 12.886337 0.017838 0.13861756526538177 22.Nov2023 12.868499 -0.014714 -0.11421063984582107 21.Nov2023 12.883213 0.042005 0.3271109696221726 20.Nov2023 12.841208 0.028801 0.2247899243288166 17.Nov2023 12.812407 -0.001712 -0.013360263003644651 16.Nov2023 12.814119 0.026928 0.21058573380189596 15.Nov2023 12.787191 -0.042888 -0.3342769752236132 14.Nov2023 12.830079 0.099913 0.7848522949347243 13.Nov2023 12.730166 0.005455 0.04286934296582453 10.Nov2023 12.724711 -0.034773 -0.27252669465316937 09.Nov2023 12.759484 -0.007938 -0.062173867206707825 08.Nov2023 12.767422 0.02919 0.229152679900947 07.Nov2023 12.738232 0.037568 0.2957955584054503 06.Nov2023 12.700664 -0.075139 -0.5881352428493144 03.Nov2023 12.775803 0.066946 0.5267664904876969 02.Nov2023 12.708857 0.040959 0.3233290953242598 01.Nov2023 12.667898 0.018838 0.14892806263864666 31.Oct2023 12.64906 0.017718 0.1402701312338784 30.Oct2023 12.631342 0.020448 0.16214552275199523 27.Oct2023 12.610894 0.005119 0.04060837195650406 26.Oct2023 12.605775 0.061128 0.48728354014266007 25.Oct2023 12.544647 -0.06782 -0.537721922285307 24.Oct2023 12.612467 -0.007803 -0.061829105082537854 23.Oct2023 12.62027 -0.00475 -0.03762370277433224 20.Oct2023 12.62502 0.049889 0.3967274774314478 19.Oct2023 12.575131 -0.004302 -0.03419867970201836 18.Oct2023 12.579433 -0.014031 -0.11141493714517309 17.Oct2023 12.593464 -0.045762 -0.36206330988938723 16.Oct2023 12.639226 -0.011397 -0.09009042479568002 13.Oct2023 12.650623 0.038903 0.30846704493915184 12.Oct2023 12.61172 -0.059679 -0.4709740416192403 11.Oct2023 12.671399 0.049238 0.39009168081440254 10.Oct2023 12.622161 0.011839 0.09388340757674546 09.Oct2023 12.610322 0.164548 1.3221194599869803 06.Oct2023 12.445774 -0.023838 -0.19116873885089608 05.Oct2023 12.469612 0.011475 0.09210847496700349 04.Oct2023 12.458137 0.004099 0.032913019857495215 03.Oct2023 12.454038 -0.070922 -0.5662453213423436 02.Oct2023 12.52496 -0.109486 -0.8665674775134581 29.Sept2023 12.634446 0.090187 0.7189503979469811 28.Sept2023 12.544259 -0.137724 -1.0859815850565326 27.Sept2023 12.681983 -0.025149 -0.19791247938559228 26.Sept2023 12.707132 -0.05513 -0.4319767138458684 25.Sept2023 12.762262 -0.077145 -0.6008455063384158 22.Sept2023 12.839407 -0.037905 -0.2943549088505427 21.Sept2023 12.877312 -0.02113 -0.16381823479145777 20.Sept2023 12.898442 0.003691 0.028624050204614265 19.Sept2023 12.894751 -0.012438 -0.09636490176133626 18.Sept2023 12.907189 -0.027624 -0.21356319569521415 15.Sept2023 12.934813 -0.084921 -0.6522483485453696 14.Sept2023 13.019734 0.05327 0.4108290432919877 13.Sept2023 12.966464 -0.017175 -0.13228186643205345 12.Sept2023 12.983639 0.009135 0.07040731576328467 11.Sept2023 12.974504 -0.040396 -0.31038271519566035 08.Sept2023 13.0149 0.030653 0.2360783802094954 07.Sept2023 12.984247 0.039413 0.3044689487713786 06.Sept2023 12.944834 -0.021871 -0.16867045251665708 05.Sept2023 12.966705 -0.020146 -0.15512613488828045 04.Sept2023 12.986851 -0.025571 -0.19651222501083965 01.Sept2023 13.012422 -0.0675 -0.5160581232823865 31.Aug2023 13.079922 0.039588 0.30358118127955924 30.Aug2023 13.040334 -0.001075 -0.008242974359595654 29.Aug2023 13.041409 0.062027 0.4778887007100954 25.Aug2023 12.979382 -0.052082 -0.39966346068254494 24.Aug2023 13.031464 -0.040646 -0.31093679597249413 23.Aug2023 13.07211 0.091295 0.7033071498207162 22.Aug2023 12.980815 0.075491 0.5849601296333203 21.Aug2023 12.905324 -0.049839 -0.3847037663671233 18.Aug2023 12.955163 0.047481 0.367850710917731 17.Aug2023 12.907682 -0.052829 -0.4076151009786574 16.Aug2023 12.960511 0.003905 0.03013906573990133 15.Aug2023 12.956606 -0.054616 -0.41976072654820584 14.Aug2023 13.011222 0.000452 0.003474044964287279 11.Aug2023 13.01077 -0.052392 -0.4010667555068214 10.Aug2023 13.063162 -0.032782 -0.25032177901799213 09.Aug2023 13.095944 -0.051284 -0.39007462257443165 08.Aug2023 13.147228 0.078788 0.60288756729954 07.Aug2023 13.06844 0.003872 0.029637413192690337 04.Aug2023 13.064568 0.053854 0.4139204043682768 03.Aug2023 13.010714 -0.045553 -0.3488975830534103 02.Aug2023 13.056267 0.005299 0.040602352254637354 01.Aug2023 13.050968 -0.059137 -0.4510795298740933 31.Jul2023 13.110105 0.033553 0.25658904579739367 28.Jul2023 13.076552 0.015459 0.11835916029385903 27.Jul2023 13.061093 0.029221 0.22422718700736163 26.Jul2023 13.031872 -0.03628 -0.2776215030250643 25.Jul2023 13.068152 0.00723 0.055355969509656364 24.Jul2023 13.060922 0.025804 0.19795754821705489 21.Jul2023 13.035118 0.058369 0.44979678654491967 20.Jul2023 12.976749 -0.014096 -0.10850718332795134 19.Jul2023 12.990845 -0.053006 -0.40636772069843485 18.Jul2023 13.043851 0.119364 0.9235492286850534 17.Jul2023 12.924487 0.009337 0.07229494043816757 14.Jul2023 12.91515 -0.046415 -0.35809718965263837 13.Jul2023 12.961565 0.059336 0.45988952761573215 12.Jul2023 12.902229 0.078294 0.6105302311653951 11.Jul2023 12.823935 -0.034957 -0.271850793987538 10.Jul2023 12.858892 -0.004944 -0.038433325797996805 07.Jul2023 12.863836 0.003093 0.02404993241836805 06.Jul2023 12.860743 -0.139865 -1.0758342994419954 05.Jul2023 13.000608 -0.003275 -0.025184785190700346 04.Jul2023 13.003883 -0.032502 -0.24931758305695942 03.Jul2023 13.036385 0.010869 0.08344391116635994 30.Jun2023 13.025516 -0.025339 -0.19415586181901492 29.Jun2023 13.050855 -0.063057 -0.48084049976849014 28.Jun2023 13.113912 -0.022489 -0.1711960528610538 27.Jun2023 13.136401 -0.042888 -0.32541967931653976 26.Jun2023 13.179289 0.052091 0.39681735584395084 23.Jun2023 13.127198 0.11571 0.8892910634048926 22.Jun2023 13.011488 -0.066804 -0.5108006458335691 21.Jun2023 13.078292 -0.020667 -0.1577758965426184 20.Jun2023 13.098959 0.105757 0.8139410131544172 19.Jun2023 12.993202 -0.054292 -0.41611055732234864 16.Jun2023 13.047494 0.104562 0.8078694997393172 15.Jun2023 12.942932 -0.00795 -0.061385780520585395 14.Jun2023 12.950882 -0.009611 -0.07415612970895474 13.Jun2023 12.960493 -0.024762 -0.19069321318680302 12.Jun2023 12.985255 -0.019301 -0.14841721624329196 09.Jun2023 13.004556 0.04328 0.3339177408150247 08.Jun2023 12.961276 0.002038 0.01572623328624723 07.Jun2023 12.959238 -0.028782 -0.22160421680902861 06.Jun2023 12.98802 -0.042832 -0.32869684959970386 05.Jun2023 13.030852 -0.033011 -0.2526894227228194 02.Jun2023 13.063863 0.011142 0.08536151197899657 01.Jun2023 13.052721 -0.024721 -0.18903543980542983 31.May2023 13.077442 0.038986 0.2990077966286806 30.May2023 13.038456 0.145265 1.1266799661930085 26.May2023 12.893191 -0.040336 -0.31187161862344276 25.May2023 12.933527 -0.01722 -0.13296530308251717 24.May2023 12.950747 0.070698 0.5488954273388246 23.May2023 12.880049 0.02301 0.17896811233130738 22.May2023 12.857039 -0.018808 -0.14607194384959685 19.May2023 12.875847 0.040071 0.31218213842310744 18.May2023 12.835776 -0.06791 -0.5262837300907663 17.May2023 12.903686 0.01155 0.08958949859045856 16.May2023 12.892136 -0.040267 -0.3113651809335048 15.May2023 12.932403 -0.026905 -0.20761139406517692 12.May2023 12.959308 -0.061677 -0.47367384264708084 11.May2023 13.020985 0.029839 0.22968720388486127 10.May2023 12.991146 0.062692 0.4849149016580018 09.May2023 12.928454 0.004771 0.03691672103068452 05.May2023 12.923683 -0.030267 -0.23365073973575629 04.May2023 12.95395 0.016463 0.1272503694109992 03.May2023 12.937487 -0.033287 -0.2566307916551472 02.May2023 12.970774 -0.002426 -0.018700089415101904 28.Apr2023 12.9732 0.107357 0.8344342457777543 27.Apr2023 12.865843 -0.066591 -0.5149146711284203 26.Apr2023 12.932434 -0.007923 -0.061227058882533145 25.Apr2023 12.940357 0.070343 0.5465650620115876 24.Apr2023 12.870014 0.022193 0.17273746264055204 21.Apr2023 12.847821 -0.036858 -0.28606067718101474 20.Apr2023 12.884679 0.02967 0.23080497259861896 19.Apr2023 12.855009 -0.033367 -0.258892198675768 18.Apr2023 12.888376 0.012113 0.09407232517695546 17.Apr2023 12.876263 -0.013597 -0.10548601769142567 14.Apr2023 12.88986 -0.034727 -0.2686894366527921 13.Apr2023 12.924587 0.0077 0.05961188636240295 12.Apr2023 12.916887 -0.020989 -0.16222910159287351 11.Apr2023 12.937876 -0.101299 -0.7768819729775849 06.Apr2023 13.039175 -0.002584 -0.019813278254873442 05.Apr2023 13.041759 0.029394 0.2258928334703184 04.Apr2023 13.012365 -0.027956 -0.21438122573823146 03.Apr2023 13.040321 0.07627 0.5883191912774796 31.Mar2023 12.964051 0.053794 0.41667644571289325 30.Mar2023 12.910257 -0.012348 -0.09555348940867572 29.Mar2023 12.922605 0.0206 0.1596651063148712 28.Mar2023 12.902005 -0.047033 -0.36321617096188924 27.Mar2023 12.949038 -0.056648 -0.4355633374510195 24.Mar2023 13.005686 0.011108 0.08548180633491907 23.Mar2023 12.994578 0.134454 1.0455109142026935 22.Mar2023 12.860124 0.011685 0.09094489999913608 21.Mar2023 12.848439 -0.058332 -0.45194882593020363 20.Mar2023 12.906771 0.003708 0.028737362593672527 17.Mar2023 12.903063 0.004575 0.03546927360788334 16.Mar2023 12.898488 -0.08726 -0.6719674523177256 15.Mar2023 12.985748 0.167778 1.3089280127820553 14.Mar2023 12.81797 -0.105135 -0.8135428753383959 13.Mar2023 12.923105 0.116597 0.9104511549908844 10.Mar2023 12.806508 0.101334 0.7975805762282359 09.Mar2023 12.705174 0.005414 0.042630726879878046 08.Mar2023 12.69976 -0.012248 -0.0963498449654846 07.Mar2023 12.712008 -0.097943 -0.764585282176333 06.Mar2023 12.809951 -0.047508 -0.3694975811316995 03.Mar2023 12.857459 0.080649 0.6312138945480131 02.Mar2023 12.77681 0.041017 0.32206082495216437 01.Mar2023 12.735793 -0.03063 -0.23992625028952902 28.Feb2023 12.766423 -0.024005 -0.18767941150991976 27.Feb2023 12.790428 -0.00933 -0.07289200311443388 24.Feb2023 12.799758 -0.037936 -0.2955047845820285 23.Feb2023 12.837694 0.089899 0.705212156298403 22.Feb2023 12.747795 0.02495 0.19610393744480892 21.Feb2023 12.722845 -0.076033 -0.5940598855618437 20.Feb2023 12.798878 0.000012 0.00009375830639995762 17.Feb2023 12.798866 -0.00432 -0.03374160150450052 16.Feb2023 12.803186 0.016656 0.13026208048626173 15.Feb2023 12.78653 -0.035758 -0.2788737860200925 14.Feb2023 12.822288 -0.01926 -0.14998191806782174 13.Feb2023 12.841548 0.004366 0.03401057958047179 10.Feb2023 12.837182 -0.042276 -0.32824362640104887 09.Feb2023 12.879458 0.047347 0.3689728057994511 08.Feb2023 12.832111 -0.029352 -0.22821665000319172 07.Feb2023 12.861463 0.010229 0.07959546919774396 06.Feb2023 12.851234 -0.079025 -0.6111633185383216 03.Feb2023 12.930259 -0.125097 -0.9582044334907451 02.Feb2023 13.055356 0.287751 2.2537586336670032 01.Feb2023 12.767605 -0.010486 -0.08206233622847106 31.Jan2023 12.778091 0.004438 0.034743389381252175 30.Jan2023 12.773653 -0.038226 -0.298363729473249 27.Jan2023 12.811879 -0.024438 -0.19038171151429184 26.Jan2023 12.836317 -0.032289 -0.25091295824893545 25.Jan2023 12.868606 -0.038809 -0.30067213303360896 24.Jan2023 12.907415 0.064684 0.5036623440917668 23.Jan2023 12.842731 0.021621 0.1686359449376848 20.Jan2023 12.82111 -0.125825 -0.9718516390172655 19.Jan2023 12.946935 -0.091635 -0.7027994634380917 18.Jan2023 13.03857 0.11498 0.8896908676304339 17.Jan2023 12.92359 0.094343 0.7353744144141897 16.Jan2023 12.829247 -0.039909 -0.3101135769898197 13.Jan2023 12.869156 -0.018433 -0.14302908014835047 12.Jan2023 12.887589 0.064016 0.49920564260834327 11.Jan2023 12.823573 0.114501 0.9009391086933806 10.Jan2023 12.709072 -0.062963 -0.4929754733681829 09.Jan2023 12.772035 -0.05589 -0.4356901057653518 06.Jan2023 12.827925 0.09933 0.780368925242731 05.Jan2023 12.728595 -0.109375 -0.8519649134559436 04.Jan2023 12.83797 0.08377 0.6568032491257781 03.Jan2023 12.7542 0.058324 0.45939327069672076 29.Dec2022 12.695876 0.07594 0.6017463163046152 28.Dec2022 12.619936 -0.087303 -0.6870335877054016 22.Dec2022 12.707239 -0.008114 -0.06381262085291695 21.Dec2022 12.715353 0.018224 0.1435285094764336 20.Dec2022 12.697129 -0.0967 -0.7558331442447761 19.Dec2022 12.793829 -0.033759 -0.26317496321210193 16.Dec2022 12.827588 -0.168161 -1.2939692818013029 15.Dec2022 12.995749 -0.223049 -1.6873621943538286 14.Dec2022 13.218798 -0.077544 -0.5831979953584226 13.Dec2022 13.296342 -0.025261 -0.1896243267420595 12.Dec2022 13.321603 0.011868 0.08916781588814503 09.Dec2022 13.309735 -0.111227 -0.8287557926175486 08.Dec2022 13.420962 -0.020283 -0.15090120000044638 07.Dec2022 13.441245 0.019156 0.14271995961284417 06.Dec2022 13.422089 0.005357 0.03992775587974776 05.Dec2022 13.416732 0.014037 0.10473266757170853 02.Dec2022 13.402695 -0.03769 -0.2804235146537841 01.Dec2022 13.440385 0.216093 1.6340610143817151 30.Nov2022 13.224292 0.037103 0.2813563982437804 29.Nov2022 13.187189 0.080565 0.6146891831183987 28.Nov2022 13.106624 -0.014126 -0.10766152849494122 25.Nov2022 13.12075 -0.118647 -0.8961661924632972 24.Nov2022 13.239397 0.092323 0.7022322989891134 23.Nov2022 13.147074 0.090076 0.6898676096909871 22.Nov2022 13.056998 0.033467 0.2569733200619709 21.Nov2022 13.023531 -0.01376 -0.10554339854805726 18.Nov2022 13.037291 0.045041 0.34667590294213857 17.Nov2022 12.99225 -0.037502 -0.2878182178755206 16.Nov2022 13.029752 0.102295 0.7913002534063738 15.Nov2022 12.927457 0.058927 0.4579155505718213 14.Nov2022 12.86853 -0.032287 -0.250270971210583 11.Nov2022 12.900817 -0.171023 -1.3083314973255487 10.Nov2022 13.07184 0.187773 1.4574047154520386 09.Nov2022 12.884067 0.051847 0.404037648980457 08.Nov2022 12.83222 0.077547 0.6079889308020676 07.Nov2022 12.754673 0.00739 0.05797313827581925 04.Nov2022 12.747283 -0.003535 -0.027723711529723034 03.Nov2022 12.750818 -0.084596 -0.6590827533883987 02.Nov2022 12.835414 0.009147 0.0713145921568606 01.Nov2022 12.826267 0.035253 0.2756075476111589 31.Oct2022 12.791014 -0.1128 -0.874160151409498 28.Oct2022 12.903814 -0.03134 -0.24228548032748587 27.Oct2022 12.935154 0.231913 1.8256207215150841 26.Oct2022 12.703241 0.01635 0.128873180986579 25.Oct2022 12.686891 0.198183 1.586897539761519 24.Oct2022 12.488708 0.136718 1.106849989353942 21.Oct2022 12.35199 0.008534 0.06913784923768514 20.Oct2022 12.343456 0.037083 0.30133167587233056 19.Oct2022 12.306373 -0.088798 -0.7163918916487719 18.Oct2022 12.395171 0.001929 0.015564934502206928 17.Oct2022 12.393242 0.082988 0.6741371867712884 14.Oct2022 12.310254 -0.082797 -0.6680921429275164 13.Oct2022 12.393051 0.035827 0.2899275759669 12.Oct2022 12.357224 -0.032107 -0.25915039318910765 11.Oct2022 12.389331 0.043782 0.35463793469209026 10.Oct2022 12.345549 -0.060671 -0.4890369508198307 07.Oct2022 12.40622 -0.126331 -1.0080230273948216 06.Oct2022 12.532551 -0.044404 -0.3530584310749303 05.Oct2022 12.576955 -0.113852 -0.8971218299986754 04.Oct2022 12.690807 0.112354 0.8932258998781488 03.Oct2022 12.578453 0.186445 1.5045584218473713 30.Sept2022 12.392008 0.011659 0.09417343566001249 29.Sept2022 12.380349 -0.109285 -0.8750056246644217 28.Sept2022 12.489634 0.004915 0.03936812674758639 27.Sept2022 12.484719 -0.233126 -1.833062126484479 26.Sept2022 12.717845 -0.130631 -1.0167042379189564 23.Sept2022 12.848476 -0.094563 -0.7306089396779226 22.Sept2022 12.943039 -0.04593 -0.3536077420771425 21.Sept2022 12.988969 0.049661 0.38379950457937934 20.Sept2022 12.939308 -0.08653 -0.6642950726087642 16.Sept2022 13.025838 -0.035599 -0.27255040926966917 15.Sept2022 13.061437 0.040752 0.31297892545591877 14.Sept2022 13.020685 0.073137 0.5648714335718238 13.Sept2022 12.947548 -0.045238 -0.3481778272958548 12.Sept2022 12.992786 0.044391 0.3428301345456329 09.Sept2022 12.948395 -0.058694 -0.4512462396467034 08.Sept2022 13.007089 -0.068642 -0.5249572662515006 07.Sept2022 13.075731 0.022375 0.1714118576096446 06.Sept2022 13.053356 -0.031729 -0.24248218486926146 05.Sept2022 13.085085 0.00156 0.011923392205082347 02.Sept2022 13.083525 0.008787 0.06720593559886248 01.Sept2022 13.074738 -0.097439 -0.7397334548419748 31.Aug2022 13.172177 -0.131781 -0.990539807777505 30.Aug2022 13.303958 -0.187329 -1.3885183822714615 26.Aug2022 13.491287 -0.090348 -0.6652218234402559 25.Aug2022 13.581635 0.083181 0.6162261248584467 24.Aug2022 13.498454 -0.098651 -0.7255294417451362 23.Aug2022 13.597105 -0.095402 -0.6967460378146968 22.Aug2022 13.692507 0.002025 0.014791298071170906 19.Aug2022 13.690482 -0.11113 -0.8051957988675525 18.Aug2022 13.801612 0.067662 0.49266234404523096 17.Aug2022 13.73395 -0.06077 -0.4405308697820615 16.Aug2022 13.79472 -0.06196 -0.44714895631565427 15.Aug2022 13.85668 0.068052 0.4935371379951653 12.Aug2022 13.788628 -0.023846 -0.17264104895328672 11.Aug2022 13.812474 -0.029543 -0.21342987803005878 10.Aug2022 13.842017 0.025879 0.18730994146121008 09.Aug2022 13.816138 -0.034337 -0.24791207521763695 08.Aug2022 13.850475 0.039872 0.2887057140082877 05.Aug2022 13.810603 -0.065615 -0.47285939151431605 04.Aug2022 13.876218 0.069523 0.503545562497035 03.Aug2022 13.806695 -0.002629 -0.019037861665060506 02.Aug2022 13.809324 -0.032959 -0.2381037867814146 01.Aug2022 13.842283 0.077186 0.5607370583730721 29.Jul2022 13.765097 0.0917 0.6706453414612331 28.Jul2022 13.673397 0.15743 1.1647705265927328 27.Jul2022 13.515967 0.019963 0.14791785775997102 26.Jul2022 13.496004 0.127072 0.9505022540319601 25.Jul2022 13.368932 0.036361 0.27272309294283903 22.Jul2022 13.332571 0.140036 1.0614790864682186 21.Jul2022 13.192535 -0.03717 -0.28095864571432244 20.Jul2022 13.229705 -0.026039 -0.1964355980320682 19.Jul2022 13.255744 -0.026944 -0.20285050736718352 18.Jul2022 13.282688 -0.048439 -0.3633526257757502 15.Jul2022 13.331127 0.050936 0.38354870046673273 14.Jul2022 13.280191 -0.042898 -0.3219823871175821 13.Jul2022 13.323089 -0.005473 -0.04106219410616089 12.Jul2022 13.328562 0.121104 0.9169364763454103 11.Jul2022 13.207458 0.069954 0.5324755752690922 07.Jul2022 13.17272 -0.05997 -0.45319583546504905 06.Jul2022 13.23269 -0.0535 -0.40267375372473224 05.Jul2022 13.28619 0.145149 1.1045471968316665 04.Jul2022 13.141041 -0.069721 -0.5277591103374658 01.Jul2022 13.210762 0.154776 1.185479212370479 30.Jun2022 13.055986 0.002465 0.01888379388212575 29.Jun2022 13.053521 0.107676 0.8317417673392505 28.Jun2022 12.945845 -0.10498 -0.8043935919759861 27.Jun2022 13.050825 -0.036162 -0.2763202867092326 24.Jun2022 13.086987 0.038103 0.29200198269829053 23.Jun2022 13.048884 0.137965 1.068591631625913 22.Jun2022 12.910919 0.1575 1.2349629538557465 21.Jun2022 12.753419 0.018361 0.14417680704712926 20.Jun2022 12.735058 -0.068196 -0.5326458414399964 17.Jun2022 12.803254 -0.008516 -0.06647012863952444 16.Jun2022 12.81177 -0.035074 -0.27301647003731033 15.Jun2022 12.846844 0.126396 0.9936442490075821 14.Jun2022 12.720448 -0.165767 -1.2863901463695895 13.Jun2022 12.886215 -0.264055 -2.0079815851689737 10.Jun2022 13.15027 -0.145695 -1.0957835704290737 09.Jun2022 13.295965 -0.136438 -1.0157378393128913 08.Jun2022 13.432403 -0.024368 -0.18108356009030696 07.Jun2022 13.456771 0.099743 0.7467454586454412 06.Jun2022 13.357028 -0.075028 -0.5585742048722846 01.Jun2022 13.432056 -0.034071 -0.2530126145401718 31.May2022 13.466127 -0.072186 -0.5331978954837283 27.May2022 13.538313 0.030071 0.22261223925363494 26.May2022 13.508242 -0.030386 -0.2244392858715078 25.May2022 13.538628 -0.021372 -0.15761061946902655 24.May2022 13.56 -0.01517 -0.11174814017062033 23.May2022 13.57517 -0.085629 -0.6268227795460573 20.May2022 13.660799 -0.073598 -0.5358662633678056 19.May2022 13.734397 0.01411 0.10284041434410228 18.May2022 13.720287 0.014378 0.10490365870662062 17.May2022 13.705909 -0.039114 -0.28456845797929914 16.May2022 13.745023 0.087664 0.6418810547485791 13.May2022 13.657359 -0.042131 -0.3075369959027672 12.May2022 13.69949 0.092135 0.6770970552322623 11.May2022 13.607355 0.062269 0.45971653483780023 10.May2022 13.545086 -0.007985 -0.05891653633335205 09.May2022 13.553071 -0.030631 -0.22549817420906318 06.May2022 13.583702 -0.224656 -1.626956659148032 05.May2022 13.808358 -0.061266 -0.4417279084133788 04.May2022 13.869624 -0.075502 -0.5414221427615642 03.May2022 13.945126 -0.053339 -0.38103463486889455 29.Apr2022 13.998465 0.025759 0.18435226505159416 28.Apr2022 13.972706 0.009821 0.07033646699804517 27.Apr2022 13.962885 0.024354 0.17472429483422608 26.Apr2022 13.938531 0.002826 0.020278844880829497 25.Apr2022 13.935705 -0.002815 -0.020195831408212638 22.Apr2022 13.93852 -0.060689 -0.4335173508731815 21.Apr2022 13.999209 -0.056212 -0.39993110131670906 20.Apr2022 14.055421 0.071081 0.5082899872285714 19.Apr2022 13.98434 -0.040517 -0.28889421118518355 14.Apr2022 14.024857 -0.074814 -0.5306081255371136 13.Apr2022 14.099671 0.045646 0.32478951759371427 12.Apr2022 14.054025 0.059416 0.42456348726856175 11.Apr2022 13.994609 -0.067217 -0.47801046606607134 08.Apr2022 14.061826 0.016803 0.11963668553622162 07.Apr2022 14.045023 -0.024273 -0.17252462383334602 06.Apr2022 14.069296 -0.015558 -0.11045907895104912 05.Apr2022 14.084854 -0.079048 -0.5580947961938737 04.Apr2022 14.163902 0.093222 0.6625266156290954 01.Apr2022 14.07068 -0.044691 -0.3166122944979625 31.Mar2022 14.115371 0.037575 0.26690967819110323 30.Mar2022 14.077796 0.036922 0.2629608384777187 29.Mar2022 14.040874 -0.033802 -0.240161833920724 28.Mar2022 14.074676 -0.004278 -0.030385780079969008 25.Mar2022 14.078954 -0.045064 -0.3190593498252409 24.Mar2022 14.124018 0.018136 0.12857047861310622 23.Mar2022 14.105882 0.105507 0.7536012428238529 22.Mar2022 14.000375 0.019061 0.13633196422024424 21.Mar2022 13.981314 -0.049943 -0.3559410250984641 18.Mar2022 14.031257 0.043886 0.3137544575031291 17.Mar2022 13.987371 0.030651 0.2196146372500129 16.Mar2022 13.95672 -0.083163 -0.5923339959456927 15.Mar2022 14.039883 -0.055691 -0.39509565201104974 14.Mar2022 14.095574 -0.066442 -0.4691563686977899 11.Mar2022 14.162016 0.116622 0.8303220258541697 10.Mar2022 14.045394 -0.251569 -1.7595974753519332 09.Mar2022 14.296963 -0.287995 -1.974602875099126 08.Mar2022 14.584958 -0.019992 -0.13688509717595745 07.Mar2022 14.60495 0.179874 1.2469535689101396 04.Mar2022 14.425076 0.216136 1.5211268398627906 03.Mar2022 14.20894 0.000492 0.00346272865270014 02.Mar2022 14.208448 0.000666 0.0046875719236120035 01.Mar2022 14.207782 0.390436 2.825694601553728 28.Feb2022 13.817346 0.116006 0.8466763104922584 25.Feb2022 13.70134 -0.101945 -0.7385560756008442 24.Feb2022 13.803285 0.202701 1.4903845305466294 23.Feb2022 13.600584 0.077086 0.5700152430976069 22.Feb2022 13.523498 0.012589 0.09317655829078561 21.Feb2022 13.510909 -0.017094 -0.12636011390594754 18.Feb2022 13.528003 0.023322 0.17269567492930785 17.Feb2022 13.504681 0.04818 0.35804255504458404 16.Feb2022 13.456501 0.05752 0.42928637632966266 15.Feb2022 13.398981 -0.05505 -0.409171050668755 14.Feb2022 13.454031 0.026174 0.19492313628302715 11.Feb2022 13.427857 0.000016 0.00011915541746435633 10.Feb2022 13.427841 -0.078467 -0.5809655754925772 09.Feb2022 13.506308 0.053643 0.3987537041916973 08.Feb2022 13.452665 -0.028391 -0.21059922902182143 07.Feb2022 13.481056 -0.056721 -0.41898311665201754 04.Feb2022 13.537777 -0.070031 -0.5146383605647581 03.Feb2022 13.607808 -0.187346 -1.3580566045148899 02.Feb2022 13.795154 -0.002239 -0.016227703305979616 01.Feb2022 13.797393 -0.046515 -0.33599616524466935 31.Jan2022 13.843908 0.039062 0.28295860743394025 28.Jan2022 13.804846 0.027612 0.20041758744897561 27.Jan2022 13.777234 0.040126 0.29209932687433193 26.Jan2022 13.737108 -0.032966 -0.239403215988527 25.Jan2022 13.770074 0.013259 0.09638132082171637 24.Jan2022 13.756815 0.011523 0.0838323405570431 21.Jan2022 13.745292 -0.00642 -0.04668509637200081 20.Jan2022 13.751712 0.021439 0.15614401840371273 19.Jan2022 13.730273 -0.023974 -0.17430252633968257 18.Jan2022 13.754247 -0.006553 -0.04762077786175222 17.Jan2022 13.7608 -0.02121 -0.15389627492651653 14.Jan2022 13.78201 -0.027732 -0.2008147581613038 13.Jan2022 13.809742 0.006302 0.04565528592872501 12.Jan2022 13.80344 0.047038 0.3419353403600738 11.Jan2022 13.756402 -0.009755 -0.0708621876098028 10.Jan2022 13.766157 0.014138 0.10280672241654117 07.Jan2022 13.752019 -0.006725 -0.04887800805073486 06.Jan2022 13.758744 -0.111726 -0.8054954158006181 05.Jan2022 13.87047 -0.039894 -0.28679335781579834 04.Jan2022 13.910364 0.01784 0.12841439035844027 30.Dec2021 13.892524 0.014875 0.10718674323006729 29.Dec2021 13.877649 -0.08719 -0.6243537788011735 23.Dec2021 13.964839 -0.058699 -0.4185748275506509 22.Dec2021 14.023538 0.066002 0.4728771611264338 21.Dec2021 13.957536 -0.030838 -0.22045450028716704 20.Dec2021 13.988374 -0.01473 -0.10519096337497744 17.Dec2021 14.003104 0.03538 0.2532982467293884 16.Dec2021 13.967724 0.004828 0.03457735415346501 15.Dec2021 13.962896 -0.006932 -0.04962122654623951 14.Dec2021 13.969828 -0.037599 -0.2684218879027533 13.Dec2021 14.007427 0.056399 0.40426411587733896 10.Dec2021 13.951028 0.018078 0.12974998115976874 09.Dec2021 13.93295 0.044688 0.32176812332601445 08.Dec2021 13.888262 -0.088742 -0.6349143206941917 07.Dec2021 13.977004 0.034115 0.2446766950522234 06.Dec2021 13.942889 0.014109 0.1012938678046462 03.Dec2021 13.92878 0.043698 0.31471186126232453 02.Dec2021 13.885082 0.030299 0.21868981997047518 01.Dec2021 13.854783 -0.018939 -0.1365098709632498 30.Nov2021 13.873722 0.042434 0.30679716885368885 29.Nov2021 13.831288 0.045437 0.32959155006100094 26.Nov2021 13.785851 -0.001788 -0.012968137619501061 25.Nov2021 13.787639 0.088994 0.6496554951237878 24.Nov2021 13.698645 -0.053462 -0.3887549740559756 23.Nov2021 13.752107 -0.120025 -0.8652238891613776 22.Nov2021 13.872132 -0.078732 -0.5643521433511215 19.Nov2021 13.950864 -0.009702 -0.06949574967089443 18.Nov2021 13.960566 -0.008599 -0.06155700788128711 17.Nov2021 13.969165 0.000605 0.0043311551083289905 16.Nov2021 13.96856 0.031734 0.22769890360976022 15.Nov2021 13.936826 -0.003151 -0.022604054511711175 12.Nov2021 13.939977 -0.005134 -0.03681577005733407 11.Nov2021 13.945111 -0.009413 -0.06745482683608556 10.Nov2021 13.954524 -0.044149 -0.31537989350847756 09.Nov2021 13.998673 0.037028 0.265212301272522 08.Nov2021 13.961645 0.043695 0.31394709709404045 05.Nov2021 13.91795 0.116939 0.8473219824257803 04.Nov2021 13.801011 0.094238 0.6875287129946633 03.Nov2021 13.706773 -0.033893 -0.24666198858192173 02.Nov2021 13.740666 0.064926 0.4747531029399506 01.Nov2021 13.67574 0.01535 0.11236868054279563 29.Oct2021 13.66039 -0.244115 -1.7556540128541074 28.Oct2021 13.904505 -0.115368 -0.8228890518480445 27.Oct2021 14.019873 0.03187 0.22783809811879507 26.Oct2021 13.988003 0.031927 0.2287677424513882 25.Oct2021 13.956076 0.05021 0.3610706445754619 22.Oct2021 13.905866 0.056434 0.4074824151633078 21.Oct2021 13.849432 0.056955 0.4129425048162125 20.Oct2021 13.792477 -0.001211 -0.008779377929963328 19.Oct2021 13.793688 -0.054564 -0.3940136271350348 18.Oct2021 13.848252 0.029266 0.21178109595016595 15.Oct2021 13.818986 0.032598 0.23645062071370687 14.Oct2021 13.786388 0.046413 0.33779537444573227 13.Oct2021 13.739975 0.028694 0.20927293372515668 12.Oct2021 13.711281 0.010902 0.0795744409698447 11.Oct2021 13.700379 -0.012785 -0.09323158389996648 08.Oct2021 13.713164 -0.011366 -0.08281522208775091 07.Oct2021 13.72453 -0.006685 -0.04868469396189631 06.Oct2021 13.731215 -0.060118 -0.43591145250426483 05.Oct2021 13.791333 0.065017 0.4736667872136996 04.Oct2021 13.726316 0.010579 0.07713037950494385 01.Oct2021 13.715737 0.055269 0.40459082368188265 30.Sept2021 13.660468 -0.032967 -0.2407504033867324 29.Sept2021 13.693435 -0.001587 -0.011588152249773677 28.Sept2021 13.695022 0.011467 0.08380132209794897 27.Sept2021 13.683555 0.041012 0.30061844041832964 24.Sept2021 13.642543 -0.050704 -0.37028471041236605 23.Sept2021 13.693247 -0.034081 -0.24827118576900034 22.Sept2021 13.727328 0.016762 0.12225607608030187 21.Sept2021 13.710566 0.021693 0.15847177484954386 20.Sept2021 13.688873 -0.013124 -0.09578165868814596 17.Sept2021 13.701997 -0.007841 -0.05719250657812295 16.Sept2021 13.709838 -0.005176 -0.037739662533337555 15.Sept2021 13.715014 -0.023741 -0.17280313973136577 14.Sept2021 13.738755 -0.036036 -0.2616083249466362 13.Sept2021 13.774791 0.02389 0.17373407022565285 10.Sept2021 13.750901 -0.003612 -0.02626047174480114 09.Sept2021 13.754513 0.07146 0.5222518687898088 08.Sept2021 13.683053 0.019376 0.1418066308212643 07.Sept2021 13.663677 -0.064879 -0.4725842980135711 06.Sept2021 13.728556 0.0713 0.5220668046348402 03.Sept2021 13.657256 0.016886 0.12379429590253051 02.Sept2021 13.64037 0.04457 0.3278218273290281 01.Sept2021 13.5958 -0.014811 -0.10881950854373841 31.Aug2021 13.610611 -0.034358 -0.2517997659063938 27.Aug2021 13.644969 0.018329 0.13450858025162477 26.Aug2021 13.62664 -0.022842 -0.16734700994513932 25.Aug2021 13.649482 -0.059675 -0.43529299431029933 24.Aug2021 13.709157 0.018412 0.13448501158994636 23.Aug2021 13.690745 -0.002692 -0.01965905272722984 20.Aug2021 13.693437 0.000084 0.0006134363146849424 19.Aug2021 13.693353 -0.019266 -0.1404983249370525 18.Aug2021 13.712619 0.011017 0.08040665609758625 17.Aug2021 13.701602 0.000524 0.0038245165818339257 16.Aug2021 13.701078 -0.013936 -0.10161127068481302 13.Aug2021 13.715014 -0.00046 -0.0033538760672799203 12.Aug2021 13.715474 0.037623 0.275065139984344 11.Aug2021 13.677851 -0.001664 -0.012164173949149513 10.Aug2021 13.679515 0.041561 0.3047451252585249 09.Aug2021 13.637954 -0.006607 -0.048422224797118794 06.Aug2021 13.644561 -0.038451 -0.28101268931138845 05.Aug2021 13.683012 0.018526 0.1355777304759213 04.Aug2021 13.664486 -0.006811 -0.049819706206367984 03.Aug2021 13.671297 0.001235 0.009034340883018672 02.Aug2021 13.670062 0.021579 0.15810548322476572 30.Jul2021 13.648483 0.019508 0.14313622264330222 29.Jul2021 13.628975 0.05731 0.4222768540190168 28.Jul2021 13.571665 0.01546 0.11404371651210644 27.Jul2021 13.556205 0.039536 0.2924980999386757 26.Jul2021 13.516669 0.022772 0.16875777249522506 23.Jul2021 13.493897 0.02633 0.19550673109701255 22.Jul2021 13.467567 0.024039 0.17881466829243037 21.Jul2021 13.443528 0.013065 0.09727885032705127 20.Jul2021 13.430463 0.021212 0.15818929782133245 19.Jul2021 13.409251 -0.015961 -0.1188882529378307 16.Jul2021 13.425212 0.030108 0.2247686916055299 15.Jul2021 13.395104 0.012577 0.0939807556525012 14.Jul2021 13.382527 0.011859 0.08869414751753615 13.Jul2021 13.370668 0.023078 0.17290012653969744 12.Jul2021 13.34759 0.000941 0.0070504588829750445 09.Jul2021 13.346649 0.010015 0.07509391050245512 08.Jul2021 13.336634 -0.037925 -0.28356075142365444 07.Jul2021 13.374559 -0.007021 -0.05246764582358735 06.Jul2021 13.38158 0.062934 0.4725255104760649 05.Jul2021 13.318646 -0.007154 -0.05368533221270017 02.Jul2021 13.3258 0.036047 0.27123905162120016 01.Jul2021 13.289753 0.012986 0.09780995629432979 30.Jun2021 13.276767 0.033146 0.2502789833686724 29.Jun2021 13.243621 0.02219 0.16783357262916548 28.Jun2021 13.221431 0.033097 0.2509566409221968 25.Jun2021 13.188334 -0.041787 -0.3158474514329839 24.Jun2021 13.230121 0.016753 0.12678826473310967 23.Jun2021 13.213368 0.007946 0.060172253487999094 22.Jun2021 13.205422 0.025634 0.19449478246539323 21.Jun2021 13.179788 -0.01498 -0.1135298475880743 18.Jun2021 13.194768 -0.048189 -0.3638839875414532 17.Jun2021 13.242957 -0.076428 -0.5738102772763157 16.Jun2021 13.319385 -0.007008 -0.05258737304235287 15.Jun2021 13.326393 -0.01775 -0.13301715966323202 14.Jun2021 13.344143 -0.021316 -0.15948573109236278 11.Jun2021 13.365459 0.047531 0.35689485631698864 10.Jun2021 13.317928 0.000791 0.005939715120449688 09.Jun2021 13.317137 0.037148 0.2797291473660106 08.Jun2021 13.279989 0.001735 0.013066476963010347 07.Jun2021 13.278254 -0.014656 -0.11025426336295062 04.Jun2021 13.29291 0.036361 0.27428707124305124 03.Jun2021 13.256549 0.02741 0.20719413410048831 02.Jun2021 13.229139 -0.020289 -0.15313113894426233 01.Jun2021 13.249428 0.023992 0.18140800802332718 28.May2021 13.225436 0.054139 0.41103772847882786 27.May2021 13.171297 -0.031199 -0.2363113762730926 26.May2021 13.202496 0.008587 0.0650830621918038 25.May2021 13.193909 0.073405 0.5594678375159978 21.May2021 13.120504 0.031364 0.23961849288799722 20.May2021 13.08914 -0.011534 -0.08804127176968146 19.May2021 13.100674 -0.045662 -0.34733632245516927 18.May2021 13.146336 0.024707 0.18829217012613297 17.May2021 13.121629 0.009106 0.0694450640811078 14.May2021 13.112523 -0.036401 -0.276836340372794 13.May2021 13.148924 -0.026145 -0.1984429834864622 12.May2021 13.175069 0.016973 0.12899282692571934 11.May2021 13.158096 -0.024753 -0.18776669595472117 10.May2021 13.182849 0.032575 0.24771346969652497 07.May2021 13.150274 -0.004205 -0.0319662983231795 06.May2021 13.154479 -0.005776 -0.04388972706075984 05.May2021 13.160255 0.00076 0.005775297608304878 04.May2021 13.159495 0.015702 0.11946323256916781 30.Apr2021 13.143793 -0.001793 -0.013639559316716654 29.Apr2021 13.145586 -0.011102 -0.08438293892809497 28.Apr2021 13.156688 0.009737 0.0740627998081076 27.Apr2021 13.146951 0.001201 0.009136032558051082 26.Apr2021 13.14575 -0.014785 -0.1123434571618859 23.Apr2021 13.160535 -0.014472 -0.10984434391571861 22.Apr2021 13.175007 -0.016927 -0.12831325566061808 21.Apr2021 13.191934 0.015155 0.11501293297853747 20.Apr2021 13.176779 0.009635 0.07317456238042205 19.Apr2021 13.167144 0.000334 0.0025366812462547877 16.Apr2021 13.16681 -0.038794 -0.29376922100647573 15.Apr2021 13.205604 0.011479 0.08700084317830853 14.Apr2021 13.194125 -0.026413 -0.19978763345334358 13.Apr2021 13.220538 -0.009305 -0.0703334121198566 12.Apr2021 13.229843 -0.004315 -0.03260502103722806 09.Apr2021 13.234158 -0.042998 -0.32384947499298794 08.Apr2021 13.277156 0.017575 0.13254566641283763 07.Apr2021 13.259581 0.002496 0.018827668375061335 06.Apr2021 13.257085 -0.019206 -0.14466389746955682 01.Apr2021 13.276291 0.048126 0.36381463339775394 31.Mar2021 13.228165 0.031054 0.23530907635769677 30.Mar2021 13.197111 -0.017889 -0.1353688989784336 29.Mar2021 13.215 -0.033389 -0.25202309503442266 26.Mar2021 13.248389 0.009212 0.069581364460948 25.Mar2021 13.239177 0.006163 0.046572912263222875 24.Mar2021 13.233014 0.070285 0.5339698173532251 23.Mar2021 13.162729 0.02884 0.21958461808227556 22.Mar2021 13.133889 0.030669 0.23405697225567457 19.Mar2021 13.10322 0.005671 0.04329817739181583 18.Mar2021 13.097549 -0.01709 -0.13031239365414482 17.Mar2021 13.114639 -0.079934 -0.6058096764480366 16.Mar2021 13.194573 0.022446 0.17040528078722594 15.Mar2021 13.172127 0.032319 0.24596249808216375 12.Mar2021 13.139808 -0.009393 -0.07143399815699829 11.Mar2021 13.149201 0.05948 0.4544023512800617 10.Mar2021 13.089721 0.002944 0.022495989654289974 09.Mar2021 13.086777 0.040969 0.3140395750113753 08.Mar2021 13.045808 -0.020178 -0.15443151400896954 05.Mar2021 13.065986 0.038397 0.29473604056744496 04.Mar2021 13.027589 0.00693 0.05322311259360989 03.Mar2021 13.020659 -0.030728 -0.23543857829056788 02.Mar2021 13.051387 0.000527 0.004038048067330428 01.Mar2021 13.05086 0.109623 0.8470828561442774 26.Feb2021 12.941237 0.0385 0.29838630361914686 25.Feb2021 12.902737 -0.037644 -0.29090333584459377 24.Feb2021 12.940381 -0.028117 -0.2168099960380917 23.Feb2021 12.968498 -0.004112 -0.03169755353780002 22.Feb2021 12.97261 0.065909 0.5106572159686662 19.Feb2021 12.906701 -0.061491 -0.47416787166630475 18.Feb2021 12.968192 -0.070229 -0.5386311732072465 17.Feb2021 13.038421 -0.031416 -0.2403702509832372 16.Feb2021 13.069837 0.005727 0.043837659052166585 15.Feb2021 13.06411 -0.051313 -0.39124167020766315 12.Feb2021 13.115423 -0.006506 -0.04958112484833594 11.Feb2021 13.121929 0.018532 0.14142897448653963 10.Feb2021 13.103397 -0.012019 -0.09164024991658672 09.Feb2021 13.115416 -0.014193 -0.1080991825422981 08.Feb2021 13.129609 -0.006561 -0.049946064948915854 05.Feb2021 13.13617 -0.016842 -0.12804671659996966 04.Feb2021 13.153012 -0.02321 -0.1761506446992165 03.Feb2021 13.176222 0.030221 0.22988740073882544 02.Feb2021 13.146001 0.007505 0.057122215510816456 01.Feb2021 13.138496 0.039073 0.2982803135680098 29.Jan2021 13.099423 -0.005242 -0.04000102253663104 28.Jan2021 13.104665 0.017779 0.13585355599490972 27.Jan2021 13.086886 0.008704 0.0665535928464675 26.Jan2021 13.078182 0.005741 0.04391681706576454 25.Jan2021 13.072441 0.028539 0.21879189218072936 22.Jan2021 13.043902 -0.020144 -0.1541941906818148 21.Jan2021 13.064046 -0.069815 -0.5315649373782774 20.Jan2021 13.133861 0.002631 0.020036203767659237 19.Jan2021 13.13123 0.023103 0.1762494367044201 18.Jan2021 13.108127 -0.016546 -0.1260679027965116 15.Jan2021 13.124673 0.017268 0.13174232428157975 14.Jan2021 13.107405 -0.026783 -0.20391820187133 13.Jan2021 13.134188 0.070276 0.5379399371336855 12.Jan2021 13.063912 -0.031856 -0.2432541566099827 11.Jan2021 13.095768 -0.03001 -0.22863406649114437 08.Jan2021 13.125778 0.030704 0.23446984721124906 07.Jan2021 13.095074 0.01458 0.11146368019434129 06.Jan2021 13.080494 0.012573 0.09621270284691803 05.Jan2021 13.067921 0.003336 0.025534680206068545 04.Jan2021 13.064585 0.009598 0.07351979745364741 30.Dec2020 13.054987 -0.013246 -0.10136029867236068 29.Dec2020 13.068233 0.060105 0.4620572614291618 23.Dec2020 13.008128 -0.013955 -0.10716411498836247 22.Dec2020 13.022083 0.030142 0.2320053639406152 21.Dec2020 12.991941 -0.04726 -0.36244552101006805 18.Dec2020 13.039201 -0.026175 -0.20033866610497852 17.Dec2020 13.065376 0.009921 0.07599122359197745 16.Dec2020 13.055455 -0.018128 -0.13866129889564321 15.Dec2020 13.073583 0.007587 0.05806675587532707 14.Dec2020 13.065996 0.012879 0.09866608872041827 11.Dec2020 13.053117 0.003578 0.02741859310125821 10.Dec2020 13.049539 -0.008385 -0.06421388269682073 09.Dec2020 13.057924 -0.012152 -0.0929757409214759 08.Dec2020 13.070076 0.020905 0.16020174768190254 07.Dec2020 13.049171 0.018504 0.14200347534013416 04.Dec2020 13.030667 -0.004806 -0.03686862762862537 03.Dec2020 13.035473 0.055997 0.4314272779579083 02.Dec2020 12.979476 0.011561 0.0891508002635736 01.Dec2020 12.967915 -0.013248 -0.10205557082982472 30.Nov2020 12.981163 -0.002112 -0.01626708207289763 27.Nov2020 12.983275 0.010301 0.07940353538055345 26.Nov2020 12.972974 0.00351 0.027063570244691686 25.Nov2020 12.969464 0.003267 0.02519628538730362 24.Nov2020 12.966197 0.036535 0.2825673246524155 23.Nov2020 12.929662 0.021996 0.1704103592392304 20.Nov2020 12.907666 0.005506 0.04267502495706145 19.Nov2020 12.90216 -0.001977 -0.015320668092720962 18.Nov2020 12.904137 -0.01458 -0.11285950454677504 17.Nov2020 12.918717 -0.007169 -0.055462348963931755 16.Nov2020 12.925886 0.035406 0.2746678168695037 13.Nov2020 12.89048 0.013765 0.10689838207959095 12.Nov2020 12.876715 0.01867 0.14520092284635805 11.Nov2020 12.858045 0.038396 0.29950898031607576 10.Nov2020 12.819649 0.022515 0.17593783107999025 09.Nov2020 12.797134 -0.013159 -0.10272208449876985 06.Nov2020 12.810293 0.005389 0.042085438516368416 05.Nov2020 12.804904 0.015942 0.12465436991680795 04.Nov2020 12.788962 0.00816 0.06384575866209335 03.Nov2020 12.780802 0.017806 0.1395126974888968 02.Nov2020 12.762996 -0.028306 -0.22129099914926564 30.Oct2020 12.791302 -0.011031 -0.08616398276782833 29.Oct2020 12.802333 0.030918 0.24208750557397124 28.Oct2020 12.771415 -0.064576 -0.5030854259713956 27.Oct2020 12.835991 0.022635 0.17665161258299544 26.Oct2020 12.813356 0.005929 0.0462934514481324 23.Oct2020 12.807427 0.034451 0.2697178793728259 22.Oct2020 12.772976 -0.044157 -0.3445154232229626 21.Oct2020 12.817133 -0.008361 -0.0651904714157599 20.Oct2020 12.825494 0.008897 0.06941780255710622 19.Oct2020 12.816597 -0.014989 -0.1168133074118819 16.Oct2020 12.831586 0.039705 0.3103921932982335 15.Oct2020 12.791881 -0.015772 -0.12314512268563178 14.Oct2020 12.807653 0.008563 0.06690319389894125 13.Oct2020 12.79909 -0.001125 -0.00878891487369548 12.Oct2020 12.800215 0.013497 0.10555484214166606 09.Oct2020 12.786718 0.037679 0.29554384452035953 08.Oct2020 12.749039 0.032408 0.25484737270429564 07.Oct2020 12.716631 0.009852 0.07753341739869718 06.Oct2020 12.706779 0.019262 0.151818515789969 05.Oct2020 12.687517 0.01255 0.09901406449421131 02.Oct2020 12.674967 0.012882 0.10173679927121007 01.Oct2020 12.662085 0.003494 0.02760180813172651 30.Sept2020 12.658591 -0.017846 -0.14078088346118078 29.Sept2020 12.676437 0.01713 0.1353154639507518 28.Sept2020 12.659307 -0.009589 -0.07568931026034155 25.Sept2020 12.668896 -0.005468 -0.04314220421632202 24.Sept2020 12.674364 -0.026015 -0.20483640685053572 23.Sept2020 12.700379 -0.014777 -0.11621564061030788 22.Sept2020 12.715156 0.01348 0.106127726766137 21.Sept2020 12.701676 -0.003878 -0.030522085066105736 18.Sept2020 12.705554 -0.024483 -0.19232465702966928 17.Sept2020 12.730037 0.011989 0.09426761087865056 16.Sept2020 12.718048 0.028959 0.22821969331289269 15.Sept2020 12.689089 0.021139 0.16686993554600388 14.Sept2020 12.66795 0.022972 0.18166895980364695 11.Sept2020 12.644978 0.030491 0.2417141497708151 10.Sept2020 12.614487 0.00020 0.0015855038021570303 09.Sept2020 12.614287 0.008206 0.06509556776606465 08.Sept2020 12.606081 -0.007733 -0.06130580330421869 07.Sept2020 12.613814 -0.034616 -0.2736782351643643 04.Sept2020 12.64843 -0.03855 -0.3038548180890961 03.Sept2020 12.68698 0.003773 0.029747996701465173 02.Sept2020 12.683207 0.046343 0.366728644068655 01.Sept2020 12.636864 -0.030533 -0.24103610236578202 28.Aug2020 12.667397 -0.005191 -0.04096243008926038 27.Aug2020 12.672588 -0.013127 -0.10347859777710598 26.Aug2020 12.685715 0.017044 0.134536606089147 25.Aug2020 12.668671 -0.061213 -0.4808606268525306 24.Aug2020 12.729884 0.024706 0.19445615008306064 21.Aug2020 12.705178 -0.022437 -0.17628597345221395 20.Aug2020 12.727615 0.006766 0.053188273832980804 19.Aug2020 12.720849 0.015809 0.12443093449528692 18.Aug2020 12.70504 -0.015008 -0.11798697614977553 17.Aug2020 12.720048 0.018669 0.14698404007942759 14.Aug2020 12.701379 -0.004089 -0.03218299396763661 13.Aug2020 12.705468 -0.051547 -0.4040678795157018 12.Aug2020 12.757015 -0.033901 -0.26503965783216776 11.Aug2020 12.790916 -0.020407 -0.1592887791526293 10.Aug2020 12.811323 0.038093 0.2982252726992311 07.Aug2020 12.77323 0.020081 0.15745914989309698 06.Aug2020 12.753149 0.034591 0.27197265601965254 05.Aug2020 12.718558 -0.018593 -0.1459745589888979 04.Aug2020 12.737151 0.052 0.4099281120106493 03.Aug2020 12.685151 -0.000080 -0.0006306546565844958 31.Jul2020 12.685231 -0.001892 -0.014912758392899635 30.Jul2020 12.687123 0.020783 0.1640805473404314 29.Jul2020 12.66634 0.014511 0.1146948792937369 28.Jul2020 12.651829 -0.001076 -0.008503975964412916 27.Jul2020 12.652905 0.036184 0.2867940093150986 24.Jul2020 12.616721 -0.025256 -0.199778879521771 23.Jul2020 12.641977 0.012986 0.10282690042300291 22.Jul2020 12.628991 0.026158 0.2075565073345017 21.Jul2020 12.602833 0.029044 0.23098844747593586 20.Jul2020 12.573789 0.064572 0.5161953781759482 17.Jul2020 12.509217 0.000107 0.0008553766015328029 16.Jul2020 12.50911 0.014568 0.11659491000150306 15.Jul2020 12.494542 0.015924 0.12761028504919375 14.Jul2020 12.478618 0.058485 0.47088867727905975 13.Jul2020 12.420133 -0.017317 -0.13923272053354988 10.Jul2020 12.43745 -0.028882 -0.23168001622289539 09.Jul2020 12.466332 -0.013099 -0.10496472154860266 08.Jul2020 12.479431 0.02582 0.20732942437338053 07.Jul2020 12.453611 -0.004761 -0.03821526600746871 06.Jul2020 12.458372 0.016885 0.1357152886949928 03.Jul2020 12.441487 -0.01422 -0.11416453518054014 02.Jul2020 12.455707 0.05147 0.41493886322875 01.Jul2020 12.404237 -0.046957 -0.37712849064916987 30.Jun2020 12.451194 0.012551 0.10090328985243809 29.Jun2020 12.438643 0.010386 0.08356763140639914 26.Jun2020 12.428257 0.010404 0.08378259913368277 25.Jun2020 12.417853 -0.01612 -0.12964480460107158 24.Jun2020 12.433973 0.037275 0.3006849081908747 23.Jun2020 12.396698 0.022804 0.1842912182696894 22.Jun2020 12.373894 0.037957 0.30769450265512865 19.Jun2020 12.335937 0.018791 0.15255969199358357 18.Jun2020 12.317146 0.037803 0.3078584904746125 17.Jun2020 12.279343 0.001413 0.011508454601060602 16.Jun2020 12.27793 0.02982 0.24346613477507958 15.Jun2020 12.24811 -0.000638 -0.005208695615257984 12.Jun2020 12.248748 0.015183 0.12410936632126449 11.Jun2020 12.233565 0.03083 0.25264827925870714 10.Jun2020 12.202735 -0.030116 -0.24618954322258974 09.Jun2020 12.232851 -0.022575 -0.18420412313696807 08.Jun2020 12.255426 0.034296 0.28062871436602016 05.Jun2020 12.22113 -0.000266 -0.0021765107684915863 04.Jun2020 12.221396 0.068216 0.5613016510904965 03.Jun2020 12.15318 -0.036051 -0.2957610697508317 02.Jun2020 12.189231 0.003503 0.02874674373168349 29.May2020 12.185728 0.035664 0.293529318034868 28.May2020 12.150064 0.050114 0.4141670006900855 27.May2020 12.09995 0.033586 0.27834399824172384 26.May2020 12.066364 0.015111 0.12538945120478343 22.May2020 12.051253 -0.000302 -0.002505900690823715 21.May2020 12.051555 0.022023 0.1830744537692738 20.May2020 12.029532 0.024312 0.20251190732031565 19.May2020 12.00522 0.065733 0.5505512925304077 18.May2020 11.939487 0.022879 0.19199255358571835 15.May2020 11.916608 -0.015681 -0.13141652871464982 14.May2020 11.932289 -0.032081 -0.26813781252167895 13.May2020 11.96437 0.024789 0.20762035116642702 12.May2020 11.939581 0.000542 0.0045397288676249405 11.May2020 11.939039 -0.023027 -0.19250019185649034 07.May2020 11.962066 0.02985 0.2501630878958276 06.May2020 11.932216 -0.081512 -0.6784904735649084 05.May2020 12.013728 -0.085276 -0.7048183470308795 30.Apr2020 12.099004 0.099949 0.8329739300303233 29.Apr2020 11.999055 0.027645 0.2309251792395382 28.Apr2020 11.97141 0.019842 0.1660200569498496 27.Apr2020 11.951568 0.028143 0.23603117392863207 24.Apr2020 11.923425 0.047083 0.39644361875062206 23.Apr2020 11.876342 0.094903 0.8055297829068249 22.Apr2020 11.781439 -0.02744 -0.23236752616399914 21.Apr2020 11.808879 -0.085022 -0.7148369571934389 20.Apr2020 11.893901 -0.080616 -0.6732296592839611 17.Apr2020 11.974517 0.017632 0.14746315616483724 16.Apr2020 11.956885 0.012533 0.1049282539563469 15.Apr2020 11.944352 -0.022647 -0.18924544073246768 14.Apr2020 11.966999 -0.029015 -0.24187200848548526 09.Apr2020 11.996014 0.078796 0.6611945841722455 08.Apr2020 11.917218 -0.01225 -0.10268689265942119 07.Apr2020 11.929468 -0.052441 -0.43766815454866165 06.Apr2020 11.981909 -0.00218 -0.01819078613318042 03.Apr2020 11.984089 0.026183 0.2189597409446102 02.Apr2020 11.957906 0.0165 0.1381746839526267 01.Apr2020 11.941406 -0.03826 -0.3193745134463682 31.Mar2020 11.979666 -0.109813 -0.9083352558038275 30.Mar2020 12.089479 0.019015 0.15753329780860123 27.Mar2020 12.070464 0.097243 0.8121707600653157 26.Mar2020 11.973221 0.259245 2.21312558605208 25.Mar2020 11.713976 0.021591 0.18465864748723207 24.Mar2020 11.692385 -0.061302 -0.5215554914810987 23.Mar2020 11.753687 -0.058042 -0.4913929196987164 20.Mar2020 11.811729 0.112041 0.9576409217066302 19.Mar2020 11.699688 0.130085 1.1243687445455128 18.Mar2020 11.569603 -0.141874 -1.2114099698953429 17.Mar2020 11.711477 -0.09845 -0.8336207327953847 16.Mar2020 11.809927 -0.319043 -2.630421214662086 13.Mar2020 12.12897 -0.04683 -0.38461538461538464 12.Mar2020 12.1758 -0.332753 -2.6602037821640923 11.Mar2020 12.508553 0.033139 0.26563447112857336 10.Mar2020 12.475414 -0.028572 -0.2285031349203366 09.Mar2020 12.503986 -0.198356 -1.5615702993983314 06.Mar2020 12.702342 -0.075022 -0.5871477090266819 05.Mar2020 12.777364 -0.077544 -0.6032248538846019 04.Mar2020 12.854908 -0.000318 -0.002473702134836058 03.Mar2020 12.855226 0.100805 0.7903533998132882 02.Mar2020 12.754421 -0.020589 -0.1611662143512999 28.Feb2020 12.77501 -0.024746 -0.19333181038763553 27.Feb2020 12.799756 -0.049857 -0.3880039033082164 26.Feb2020 12.849613 -0.019187 -0.1490970409051349 25.Feb2020 12.8688 -0.001449 -0.011258523436492954 24.Feb2020 12.870249 -0.028729 -0.22272307154876922 21.Feb2020 12.898978 -0.000679 -0.005263705848922959 20.Feb2020 12.899657 0.0245 0.19028894171931263 19.Feb2020 12.875157 0.006963 0.05411015718289606 18.Feb2020 12.868194 -0.020752 -0.16100618312777476 17.Feb2020 12.888946 0.00353 0.027395312654244146 14.Feb2020 12.885416 0.005153 0.04000694706311509 13.Feb2020 12.880263 0.031421 0.24454343823357777 12.Feb2020 12.848842 0.020162 0.15716348057633364 11.Feb2020 12.82868 -0.040423 -0.3141089165266608 10.Feb2020 12.869103 0.001545 0.012006940244605854 07.Feb2020 12.867558 0.006429 0.049987835438086346 06.Feb2020 12.861129 -0.013848 -0.10755747369490447 05.Feb2020 12.874977 -0.010364 -0.08043248525591988 04.Feb2020 12.885341 -0.002066 -0.01603115351288277 03.Feb2020 12.887407 -0.01374 -0.10650215829646775 31.Jan2020 12.901147 0.023821 0.18498405647259378 30.Jan2020 12.877326 0.021738 0.1690937824080859 29.Jan2020 12.855588 0.036437 0.2842387924130077 28.Jan2020 12.819151 -0.004602 -0.03588653025366287 27.Jan2020 12.823753 0.063825 0.5001987472029623 24.Jan2020 12.759928 0.008468 0.06640808189807285 23.Jan2020 12.75146 0.03923 0.3086004579841617 22.Jan2020 12.71223 -0.001424 -0.011200556504054618 21.Jan2020 12.713654 0.006497 0.05112866709681796 20.Jan2020 12.707157 0.010554 0.0831245963979499 17.Jan2020 12.696603 0.015644 0.12336606403348517 16.Jan2020 12.680959 -0.023455 -0.18462087271400318 15.Jan2020 12.704414 0.017375 0.1369507889114237 14.Jan2020 12.687039 0.024714 0.1951774259466567 13.Jan2020 12.662325 -0.034059 -0.2682574818152948 10.Jan2020 12.696384 0.013092 0.10322241260392018 08.Jan2020 12.683292 -0.019947 -0.15702294509297984 07.Jan2020 12.703239 -0.030237 -0.23746069023101 06.Jan2020 12.733476 0.004815 0.03782801663112876 03.Jan2020 12.728661 0.064121 0.5063034267332253 02.Jan2020 12.66454 0.020382 0.16119697333741004 30.Dec2019 12.644158 -0.048827 -0.3846770479914693 27.Dec2019 12.692985 0.024042 0.18977115928298044 23.Dec2019 12.668943 -0.01116 -0.08801190337334011 20.Dec2019 12.680103 0.004942 0.038989642814004494 19.Dec2019 12.675161 -0.018255 -0.14381471465206844 18.Dec2019 12.693416 -0.029275 -0.23010069174831016 17.Dec2019 12.722691 0.025647 0.20199189669658543 16.Dec2019 12.697044 -0.021191 -0.16661903165022504 13.Dec2019 12.718235 0.054669 0.43170304478217275 12.Dec2019 12.663566 -0.023162 -0.18256874428142544 11.Dec2019 12.686728 0.027293 0.2155941398648518 10.Dec2019 12.659435 0.006485 0.051252869884098176 09.Dec2019 12.65295 0.031812 0.25205334099032906 06.Dec2019 12.621138 0.013811 0.10954740842368886 05.Dec2019 12.607327 -0.055079 -0.4349805242384425 04.Dec2019 12.662406 -0.009614 -0.07586793581449525 03.Dec2019 12.67202 0.068165 0.540826596307241 02.Dec2019 12.603855 -0.072807 -0.5743388914211013 29.Nov2019 12.676662 0.024949 0.1971985927913477 28.Nov2019 12.651713 0.000975 0.007707060252137069 27.Nov2019 12.650738 -0.012143 -0.09589444929633312 26.Nov2019 12.662881 -0.001244 -0.009823023698834305 25.Nov2019 12.664125 -0.006653 -0.05250664166004645 22.Nov2019 12.670778 0.003974 0.03137334405742759 21.Nov2019 12.666804 -0.008784 -0.06929856035080977 20.Nov2019 12.675588 0.009587 0.075690819857033 19.Nov2019 12.666001 -0.025465 -0.2006466392456159 18.Nov2019 12.691466 0.015734 0.1241269537727683 15.Nov2019 12.675732 0.019046 0.15048172957755293 14.Nov2019 12.656686 -0.005209 -0.04113918177334435 13.Nov2019 12.661895 0.001034 0.008166901129393965 12.Nov2019 12.660861 0.019479 0.15408916525107777 11.Nov2019 12.641382 -0.02747 -0.21683101199698285 08.Nov2019 12.668852 -0.027684 -0.21804372468207076 07.Nov2019 12.696536 -0.058741 -0.4605231230964251 06.Nov2019 12.755277 0.008017 0.06289194697527155 05.Nov2019 12.74726 0.011814 0.09276471354046023 04.Nov2019 12.735446 0.010244 0.08050166905012589 01.Nov2019 12.725202 -0.039621 -0.31039208299245513 31.Oct2019 12.764823 0.0405 0.31828805351766065 30.Oct2019 12.724323 -0.00813 -0.06385258205940364 29.Oct2019 12.732453 0.022947 0.18054989706130198 28.Oct2019 12.709506 -0.020489 -0.16095057382190645 25.Oct2019 12.729995 -0.023167 -0.1816569098706658 24.Oct2019 12.753162 0.029529 0.23207994131864695 23.Oct2019 12.723633 -0.010291 -0.08081562289833047 22.Oct2019 12.733924 0.026207 0.20622901816274317 21.Oct2019 12.707717 -0.044744 -0.35086560939100303 18.Oct2019 12.752461 -0.025334 -0.19826581972867777 17.Oct2019 12.777795 0.019543 0.15317929133238628 16.Oct2019 12.758252 0.009707 0.07614202248178126 15.Oct2019 12.748545 -0.006201 -0.04861719708099244 14.Oct2019 12.754746 0.014279 0.11207595451563902 11.Oct2019 12.740467 0.007627 0.05990022650092203 10.Oct2019 12.73284 -0.054576 -0.4267945924336864 09.Oct2019 12.787416 -0.01253 -0.09789103797781647 08.Oct2019 12.799946 0.025647 0.20077031232790152 07.Oct2019 12.774299 -0.017753 -0.13878148712966457 04.Oct2019 12.792052 0.011702 0.09156243764842122 03.Oct2019 12.78035 0.018613 0.14585005160347686 02.Oct2019 12.761737 -0.040874 -0.31926300033641575 01.Oct2019 12.802611 -0.024069 -0.18764793383790662 30.Sept2019 12.82668 -0.023331 -0.1815640469101544 27.Sept2019 12.850011 -0.017255 -0.13409997119823278 26.Sept2019 12.867266 -0.003285 -0.025523382798452062 25.Sept2019 12.870551 -0.036459 -0.28247440731819373 24.Sept2019 12.90701 0.019778 0.15346972879824 23.Sept2019 12.887232 0.052858 0.41184712242295574 20.Sept2019 12.834374 -0.016543 -0.12873011318958794 19.Sept2019 12.850917 -0.015588 -0.12115178131124187 18.Sept2019 12.866505 0.025934 0.20196921149378794 17.Sept2019 12.840571 -0.044728 -0.3471242692932465 16.Sept2019 12.885299 0.056097 0.4372602442459009 13.Sept2019 12.829202 -0.090536 -0.7007572444580532 12.Sept2019 12.919738 0.095496 0.7446521985470954 11.Sept2019 12.824242 0.023596 0.1843344468708845 10.Sept2019 12.800646 -0.04522 -0.35201986382233785 09.Sept2019 12.845866 -0.065053 -0.5038603371301454 06.Sept2019 12.910919 0.037612 0.29217045783185314 05.Sept2019 12.873307 -0.041331 -0.3200321991216479 04.Sept2019 12.914638 0.010848 0.08406832411252818 03.Sept2019 12.90379 0.036703 0.28524715811745116 02.Sept2019 12.867087 -0.021657 -0.16803033716861782 30.Aug2019 12.888744 -0.048572 -0.3754410883988611 29.Aug2019 12.937316 0.002853 0.02205735174316862 28.Aug2019 12.934463 0.017153 0.13279080551600914 27.Aug2019 12.91731 0.070003 0.5448846205667849 23.Aug2019 12.847307 0.007046 0.05487427397309136 22.Aug2019 12.840261 -0.020847 -0.16209334374612203 21.Aug2019 12.861108 -0.004456 -0.03463509256181851 20.Aug2019 12.865564 0.039739 0.3098358195281785 19.Aug2019 12.825825 -0.041131 -0.31966379616126767 16.Aug2019 12.866956 -0.049522 -0.3834017291710635 15.Aug2019 12.916478 0.128748 1.0068088706908889 14.Aug2019 12.78773 0.01931 0.15123249391858978 13.Aug2019 12.76842 0.057416 0.4517031070086989 12.Aug2019 12.711004 0.053406 0.42192839431304424 09.Aug2019 12.657598 -0.066793 -0.5249209962189939 08.Aug2019 12.724391 -0.049624 -0.3884761369076207 07.Aug2019 12.774015 0.050969 0.40060375479268095 06.Aug2019 12.723046 0.057283 0.4522664761688656 05.Aug2019 12.665763 -0.001879 -0.014833068380050525 02.Aug2019 12.667642 -0.021776 -0.1716075552085998 01.Aug2019 12.689418 -0.016921 -0.1331697509408493 31.Jul2019 12.706339 0.039873 0.31479182907055525 30.Jul2019 12.666466 -0.021397 -0.16864148044473684 29.Jul2019 12.687863 -0.00555 -0.04372346507594135 26.Jul2019 12.693413 0.03561 0.28132844222650644 25.Jul2019 12.657803 -0.009253 -0.07304775474269633 24.Jul2019 12.667056 0.059151 0.4691580401343443 23.Jul2019 12.607905 0.002564 0.020340584201569794 22.Jul2019 12.605341 -0.010173 -0.08063880710686858 19.Jul2019 12.615514 0.031041 0.24666110372679095 18.Jul2019 12.584473 0.051896 0.4140888182853375 17.Jul2019 12.532577 0.015832 0.1264865586060913 16.Jul2019 12.516745 0.011205 0.0896002891518479 15.Jul2019 12.50554 0.043969 0.3528367330250736 12.Jul2019 12.461571 -0.011789 -0.09451342701565577 11.Jul2019 12.47336 -0.015156 -0.12135949539560985 10.Jul2019 12.488516 0.014549 0.11663490852589237 09.Jul2019 12.473967 -0.019303 -0.15450718666930274 08.Jul2019 12.49327 -0.013409 -0.1072147130345314 05.Jul2019 12.506679 0.006545 0.052359438706817064 04.Jul2019 12.500134 0.006231 0.04987232572559592 03.Jul2019 12.493903 0.089021 0.7176287529377546 02.Jul2019 12.404882 -0.001409 -0.01135714130838943 01.Jul2019 12.406291 0.056186 0.4549435004803603 28.Jun2019 12.350105 0.024733 0.20066737133775758 27.Jun2019 12.325372 -0.000417 -0.003383150563424378 26.Jun2019 12.325789 -0.012694 -0.10288136718265933 25.Jun2019 12.338483 -0.014753 -0.11942619731380506 24.Jun2019 12.353236 0.000683 0.00552922136824671 21.Jun2019 12.352553 -0.034728 -0.28035208049288624 20.Jun2019 12.387281 0.076139 0.61845602950563 19.Jun2019 12.311142 -0.009379 -0.0761250275049245 18.Jun2019 12.320521 0.197492 1.6290648154021574 17.Jun2019 12.123029 -0.001657 -0.013666333297208686 14.Jun2019 12.124686 -0.004933 -0.04066904327332953 13.Jun2019 12.129619 0.004346 0.03584249195873775 12.Jun2019 12.125273 -0.044609 -0.3665524447977392 11.Jun2019 12.169882 -0.011308 -0.09283165273671948 07.Jun2019 12.18119 0.053881 0.44429477306136095 06.Jun2019 12.127309 -0.004255 -0.035073795926065264 05.Jun2019 12.131564 0.011666 0.09625493547882993 04.Jun2019 12.119898 0.023411 0.1935355281248184 03.Jun2019 12.096487 0.022948 0.19006854576773222 31.May2019 12.073539 0.002246 0.018606126120872056 30.May2019 12.071293 0.006938 0.057508254689123454 29.May2019 12.064355 0.024815 0.20611252589384643 28.May2019 12.03954 -0.002173 -0.018045605305491003 24.May2019 12.041713 0.036077 0.3005005315836662 23.May2019 12.005636 -0.020729 -0.17236297085611488 22.May2019 12.026365 0.016992 0.14148948492148591 21.May2019 12.009373 0.007515 0.06261530506359932 20.May2019 12.001858 -0.015263 -0.12701045450070778 17.May2019 12.017121 0.00305 0.025386898412702905 16.May2019 12.014071 0.01897 0.15814789721237027 15.May2019 11.995101 -0.00369 -0.030753098374661246 14.May2019 11.998791 -0.017981 -0.14963253026686368 13.May2019 12.016772 -0.004855 -0.0403855484785878 10.May2019 12.021627 0.001095 0.009109413793000176 09.May2019 12.020532 -0.039246 -0.32542887605393733 08.May2019 12.059778 -0.005115 -0.042395734466936424 07.May2019 12.064893 -0.009729 -0.08057395088641284 03.May2019 12.074622 0.004324 0.03582347345525355 02.May2019 12.070298 -0.011355 -0.09398548360890682 30.Apr2019 12.081653 0.02933 0.24335557551851209 29.Apr2019 12.052323 0.016635 0.13821395170762155 26.Apr2019 12.035688 0.003174 0.02637852738006372 25.Apr2019 12.032514 -0.028018 -0.23231147680715908 24.Apr2019 12.060532 0.026002 0.21606161603319782 23.Apr2019 12.03453 -0.023429 -0.1943031984102782 18.Apr2019 12.057959 0.043922 0.36558901891179457 17.Apr2019 12.014037 -0.008747 -0.07275353196065071 16.Apr2019 12.022784 -0.006771 -0.056286371357876494 15.Apr2019 12.029555 -0.009221 -0.07659416538691309 12.Apr2019 12.038776 -0.025337 -0.21001958453141148 11.Apr2019 12.064113 0.00024 0.001989410863327225 10.Apr2019 12.063873 0.012814 0.10633090419688428 09.Apr2019 12.051059 0.008409 0.06982682383030313 08.Apr2019 12.04265 0.011426 0.09496955588226103 05.Apr2019 12.031224 0.013555 0.11279225613552844 04.Apr2019 12.017669 0.018024 0.15020444354812162 03.Apr2019 11.999645 -0.029074 -0.24170487314567743 02.Apr2019 12.028719 0.017485 0.14557205362912753 01.Apr2019 12.011234 -0.010702 -0.0890206036698249 29.Mar2019 12.021936 0.015063 0.12545314671022173 28.Mar2019 12.006873 -0.025145 -0.2089840623576195 27.Mar2019 12.032018 0.000735 0.006109074152773233 26.Mar2019 12.031283 -0.009145 -0.07595244953086386 25.Mar2019 12.040428 -0.015868 -0.13161587937124306 22.Mar2019 12.056296 -0.022233 -0.18407042778139623 21.Mar2019 12.078529 0.052398 0.4357012242757043 20.Mar2019 12.026131 0.008808 0.07329419372351063 19.Mar2019 12.017323 -0.010809 -0.08986432806025076 18.Mar2019 12.028132 0.027667 0.230549399544101 15.Mar2019 12.000465 -0.011781 -0.09807491454970203 14.Mar2019 12.012246 0.022871 0.190760569254027 13.Mar2019 11.989375 0.006425 0.0536178486933518 12.Mar2019 11.98295 0.011747 0.09812714728837194 11.Mar2019 11.971203 0.001102 0.00920627152602973 08.Mar2019 11.970101 -0.049781 -0.4141554800621171 07.Mar2019 12.019882 0.060219 0.5035175322247792 06.Mar2019 11.959663 0.038197 0.32040522533050886 05.Mar2019 11.921466 0.013669 0.11479033443381677 04.Mar2019 11.907797 0.028006 0.23574488810451294 01.Mar2019 11.879791 0.011055 0.09314386974316388 28.Feb2019 11.868736 0.017426 0.14703859742087583 27.Feb2019 11.85131 -0.047144 -0.3962195424716522 26.Feb2019 11.898454 -0.001146 -0.009630575817674543 25.Feb2019 11.8996 0.02336 0.19669525034859517 22.Feb2019 11.87624 -0.001213 -0.01021262723582236 21.Feb2019 11.877453 -0.018042 -0.15167086363366972 20.Feb2019 11.895495 -0.014525 -0.12195613441455178 19.Feb2019 11.91002 -0.004277 -0.03589804753062644 18.Feb2019 11.914297 0.023158 0.19475005716441462 15.Feb2019 11.891139 0.004206 0.035383391157332175 14.Feb2019 11.886933 0.010985 0.09249787890617238 13.Feb2019 11.875948 0.018637 0.1571772891847064 12.Feb2019 11.857311 0.018483 0.15612187287457846 11.Feb2019 11.838828 0.012982 0.10977650140209842 08.Feb2019 11.825846 -0.040167 -0.33850460133492183 07.Feb2019 11.866013 -0.030447 -0.2559332776304884 06.Feb2019 11.89646 -0.010389 -0.087252303275199 05.Feb2019 11.906849 -0.009665 -0.08110593416833144 04.Feb2019 11.916514 -0.012537 -0.10509637355058671 01.Feb2019 11.929051 -0.035638 -0.2978598106478154 31.Jan2019 11.964689 0.033485 0.2806506367672533 30.Jan2019 11.931204 0.004046 0.03392258239557152 29.Jan2019 11.927158 0.00625 0.05242889216157024 28.Jan2019 11.920908 -0.028686 -0.24005836516286663 25.Jan2019 11.949594 0.008118 0.06798154599984123 24.Jan2019 11.941476 0.048504 0.4078375026864605 23.Jan2019 11.892972 0.007291 0.0613427198660304 22.Jan2019 11.885681 0.004874 0.04102414928548204 21.Jan2019 11.880807 -0.008427 -0.0708792509256694 18.Jan2019 11.889234 0.014567 0.1226729136909692 17.Jan2019 11.874667 -0.020292 -0.17059327400792218 16.Jan2019 11.894959 0.014896 0.12538654045858175 15.Jan2019 11.880063 -0.010846 -0.09121253892364327 14.Jan2019 11.890909 0.01346 0.11332399743412916 11.Jan2019 11.877449 0.001305 0.010988415095000531 10.Jan2019 11.876144 0.010985 0.09258198731260155 09.Jan2019 11.865159 0.054761 0.4636676935019463 08.Jan2019 11.810398 0.003252 0.027542642396392827 07.Jan2019 11.807146 -0.003191 -0.02701870403867392 04.Jan2019 11.810337 -0.015415 -0.1303511184743262 03.Jan2019 11.825752 -0.050641 -0.4264005072920709 02.Jan2019 11.876393 0.012833 0.10817157750287434 28.Dec2018 11.86356 -0.034094 -0.28656069507484416 27.Dec2018 11.897654 0.009808 0.08250443351974782 21.Dec2018 11.887846 -0.059434 -0.4974688799458956 20.Dec2018 11.94728 0.009413 0.07884993190157003 19.Dec2018 11.937867 0.018339 0.15385676345573415 18.Dec2018 11.919528 -0.005265 -0.04415170980326451 17.Dec2018 11.924793 -0.011495 -0.09630297124198076 14.Dec2018 11.936288 0.006273 0.05258166062657926 13.Dec2018 11.930015 0.005464 0.04582143176711643 12.Dec2018 11.924551 0.024209 0.20343112828185947 11.Dec2018 11.900342 -0.001898 -0.0159465781231096 10.Dec2018 11.90224 0.003509 0.029490539789495198 07.Dec2018 11.898731 0.010763 0.09053691934567791 06.Dec2018 11.887968 -0.026553 -0.2228625053411715 05.Dec2018 11.914521 0.008066 0.06774476533947342 04.Dec2018 11.906455 0.020716 0.17429290681883558 03.Dec2018 11.885739 0.041147 0.3473906066160827 30.Nov2018 11.844592 0.012196 0.10307295327167887 29.Nov2018 11.832396 0.049648 0.42136180795855094 28.Nov2018 11.782748 -0.009235 -0.0783159202315675 27.Nov2018 11.791983 0.005276 0.04476229026478727 26.Nov2018 11.786707 0.074402 0.6352464352661581 23.Nov2018 11.712305 -0.059751 -0.5075663928204215 22.Nov2018 11.772056 0.009288 0.07896100645698359 21.Nov2018 11.762768 -0.003653 -0.03104597396268585 20.Nov2018 11.766421 -0.016388 -0.13908398243576722 19.Nov2018 11.782809 -0.038561 -0.32619738659732334 16.Nov2018 11.82137 -0.006923 -0.058529155474927784 15.Nov2018 11.828293 0.00962 0.0813966170313706 14.Nov2018 11.818673 -0.028673 -0.24202044913687842 13.Nov2018 11.847346 -0.025428 -0.2141706731720826 12.Nov2018 11.872774 -0.000648 -0.005457567329789171 09.Nov2018 11.873422 0.010151 0.08556661986394815 08.Nov2018 11.863271 -0.018491 -0.1556250663832519 07.Nov2018 11.881762 0.010748 0.09053986458107117 06.Nov2018 11.871014 -0.017988 -0.15129949511321472 05.Nov2018 11.889002 0.022385 0.1886384299754513 02.Nov2018 11.866617 0.009656 0.08143739361207311 01.Nov2018 11.856961 -0.006071 -0.051175787100633294 31.Oct2018 11.863032 0.016927 0.14289084893304593 30.Oct2018 11.846105 -0.029112 -0.24514920443138008 29.Oct2018 11.875217 0.033321 0.28138230567132155 26.Oct2018 11.841896 0.027243 0.2305865436758913 25.Oct2018 11.814653 0.020874 0.17699161566449567 24.Oct2018 11.793779 -0.024118 -0.20408030295068572 23.Oct2018 11.817897 -0.012347 -0.10436809249242873 22.Oct2018 11.830244 0.025477 0.21581959220372585 19.Oct2018 11.804767 0.004309 0.03651553185478055 18.Oct2018 11.800458 -0.034744 -0.293564909158289 17.Oct2018 11.835202 -0.00572 -0.048307049062564555 16.Oct2018 11.840922 0.04281 0.3628546669161981 15.Oct2018 11.798112 -0.000959 -0.008127758532853985 12.Oct2018 11.799071 -0.002095 -0.017752483102093472 11.Oct2018 11.801166 -0.018864 -0.15959350356978788 10.Oct2018 11.82003 0.001439 0.012175732284838354 09.Oct2018 11.818591 0.018289 0.1549875587929868 08.Oct2018 11.800302 -0.034618 -0.29250725818171985 05.Oct2018 11.83492 -0.04316 -0.3633583878876047 04.Oct2018 11.87808 -0.018583 -0.15620346646786581 03.Oct2018 11.896663 0.010011 0.08422051894848104 02.Oct2018 11.886652 -0.014868 -0.12492521963581123 01.Oct2018 11.90152 -0.038315 -0.3209005819594659 28.Sept2018 11.939835 -0.05816 -0.48474765992151186 27.Sept2018 11.997995 -0.003109 -0.025905949985934627 26.Sept2018 12.001104 0.025012 0.208849431016395 25.Sept2018 11.976092 0.006562 0.05482253689159056 24.Sept2018 11.96953 -0.042078 -0.35031113236462597 21.Sept2018 12.011608 0.026686 0.22266310953045834 20.Sept2018 11.984922 -0.003951 -0.0329555580411937 19.Sept2018 11.988873 -0.026679 -0.22203723973730047 18.Sept2018 12.015552 0.005313 0.04423725456254451 17.Sept2018 12.010239 0.02565 0.21402486142828928 14.Sept2018 11.984589 -0.024727 -0.20589848747422418 13.Sept2018 12.009316 -0.007356 -0.061214952026650976 12.Sept2018 12.016672 0.008087 0.06734348801295073 11.Sept2018 12.008585 -0.008626 -0.07178038231999088 10.Sept2018 12.017211 0.031309 0.26121521767823563 07.Sept2018 11.985902 -0.018523 -0.15430143467929533 06.Sept2018 12.004425 0.021752 0.18152877909628345 05.Sept2018 11.982673 0.004182 0.03491257788648002 04.Sept2018 11.978491 0.028078 0.23495422292099863 03.Sept2018 11.950413 0.002161 0.018086327606749508 31.Aug2018 11.948252 -0.013656 -0.11416238947833406 30.Aug2018 11.961908 0.009295 0.07776542250635907 29.Aug2018 11.952613 0.004141 0.03465715114032991 28.Aug2018 11.948472 -0.034786 -0.2902883339405694 24.Aug2018 11.983258 -0.00242 -0.020190764343911125 23.Aug2018 11.985678 -0.009246 -0.0770826059423136 22.Aug2018 11.994924 -0.019626 -0.16335193577786933 21.Aug2018 12.01455 0.022127 0.1845081681992038 20.Aug2018 11.992423 0.026753 0.22358129548951292 17.Aug2018 11.96567 0.003863 0.03229445183323891 16.Aug2018 11.961807 0.002365 0.019775170112451734 15.Aug2018 11.959442 -0.025344 -0.2114681063141219 14.Aug2018 11.984786 0.009651 0.08059199332617127 13.Aug2018 11.975135 -0.044104 -0.36694502871604434 10.Aug2018 12.019239 -0.000652 -0.005424342034382841 09.Aug2018 12.019891 0.005829 0.0485181448206277 08.Aug2018 12.014062 0.003889 0.03238088244024462 07.Aug2018 12.010173 -0.00813 -0.06764682168522461 06.Aug2018 12.018303 0.023461 0.19559240546895074 03.Aug2018 11.994842 0.011361 0.09480550768178295 02.Aug2018 11.983481 -0.029412 -0.24483694310770937 01.Aug2018 12.012893 -0.050905 -0.4219649566413496 31.Jul2018 12.063798 0.026904 0.22351280986606678 30.Jul2018 12.036894 -0.031438 -0.2604999597293147 27.Jul2018 12.068332 -0.005695 -0.04716736180894742 26.Jul2018 12.074027 -0.012206 -0.10099093737478004 25.Jul2018 12.086233 0.01655 0.13712041981549972 24.Jul2018 12.069683 0.006375 0.0528462010586151 23.Jul2018 12.063308 -0.022686 -0.18770487557746596 20.Jul2018 12.085994 -0.038945 -0.3211974922100639 19.Jul2018 12.124939 0.01009 0.08328622172674212 18.Jul2018 12.114849 -0.019968 -0.16455130720141886 17.Jul2018 12.134817 0.027328 0.22571154101399554 16.Jul2018 12.107489 -0.034116 -0.28098426855428094 13.Jul2018 12.141605 0.02232 0.18416928061350155 12.Jul2018 12.119285 -0.000755 -0.006229352378374989 11.Jul2018 12.12004 -0.006894 -0.056848664303772084 10.Jul2018 12.126934 -0.003155 -0.02600970198982052 09.Jul2018 12.130089 0.004642 0.03828312473758699 06.Jul2018 12.125447 -0.00731 -0.06025011462769756 05.Jul2018 12.132757 -0.012595 -0.10370222287505541 04.Jul2018 12.145352 -0.003873 -0.03187857661702701 03.Jul2018 12.149225 0.012667 0.10437061315077965 02.Jul2018 12.136558 0.024378 0.20126847520429847 29.Jun2018 12.11218 0.069324 0.575644182742034 28.Jun2018 12.042856 0.023518 0.19566801432824338 27.Jun2018 12.019338 0.047683 0.39829914911513903 26.Jun2018 11.971655 -0.042364 -0.35262138340217375 25.Jun2018 12.014019 -0.034128 -0.2832634761179458 22.Jun2018 12.048147 -0.000156 -0.0012947881539831791 21.Jun2018 12.048303 -0.051647 -0.42683647453088647 20.Jun2018 12.09995 0.00157 0.012976944020604411 19.Jun2018 12.09838 0.010368 0.0857709274279344 18.Jun2018 12.088012 0.013432 0.11124196452381781 15.Jun2018 12.07458 0.050656 0.4212934146955686 14.Jun2018 12.023924 0.05725 0.4784119630901619 13.Jun2018 11.966674 0.029184 0.24447350322387704 12.Jun2018 11.93749 0.003085 0.025849633894609744 11.Jun2018 11.934405 0.068167 0.57446176286031 08.Jun2018 11.866238 -0.0174 -0.14641980847952454 07.Jun2018 11.883638 -0.009698 -0.08154146153778889 06.Jun2018 11.893336 -0.10906 -0.9086519058361348 05.Jun2018 12.002396 0.002422 0.02018337706398364 01.Jun2018 11.999974 0.040751 0.3407495620743923 31.May2018 11.959223 0.10112 0.852750224888416 30.May2018 11.858103 0.0043 0.03627527806898765 29.May2018 11.853803 -0.193259 -1.6042002606112593 25.May2018 12.047062 -0.034354 -0.2843540856469142 24.May2018 12.081416 0.036761 0.3052059191400667 23.May2018 12.044655 -0.007435 -0.06169054495942197 22.May2018 12.05209 -0.03232 -0.26745203117073985 18.May2018 12.08441 -0.015569 -0.12866964479855708 17.May2018 12.099979 -0.013503 -0.11147083885541746 16.May2018 12.113482 -0.045697 -0.375823071607055 15.May2018 12.159179 -0.010785 -0.08861981843167326 14.May2018 12.169964 -0.017399 -0.14276263043941498 11.May2018 12.187363 0.012104 0.0994147229229374 10.May2018 12.175259 0.000192 0.0015769933750672583 09.May2018 12.175067 0.014675 0.12067867549006644 08.May2018 12.160392 -0.016653 -0.13675731673817415 04.May2018 12.177045 -0.024258 -0.1988148314979146 03.May2018 12.201303 0.024222 0.19891466600246807 02.May2018 12.177081 0.001102 0.009050606936822083 30.Apr2018 12.175979 -0.011331 -0.09297375712934192 27.Apr2018 12.18731 0.011025 0.09054485830448285 26.Apr2018 12.176285 0.034134 0.2811198773594563 25.Apr2018 12.142151 0.000483 0.003978036625610254 24.Apr2018 12.141668 0.004121 0.033952494684469606 23.Apr2018 12.137547 -0.014688 -0.1208666553930203 20.Apr2018 12.152235 -0.006819 -0.05608166556378481 19.Apr2018 12.159054 -0.033593 -0.27551851538062244 18.Apr2018 12.192647 0.004997 0.04100052101922848 17.Apr2018 12.18765 0.027707 0.22785468648989554 16.Apr2018 12.159943 -0.005793 -0.04761734103057966 13.Apr2018 12.165736 0.012106 0.09960810062508074 12.Apr2018 12.15363 -0.019577 -0.16082039843732224 11.Apr2018 12.173207 0.027642 0.2275892475977857 10.Apr2018 12.145565 -0.014404 -0.11845424934882647 09.Apr2018 12.159969 -0.003901 -0.03207038549409028 06.Apr2018 12.16387 0.009616 0.07911633243800895 05.Apr2018 12.154254 -0.031211 -0.2561330240577606 04.Apr2018 12.185465 0.016749 0.13763982987194376 03.Apr2018 12.168716 0.002788 0.02291645980479253 29.Mar2018 12.165928 0.016977 0.13974045989649642 28.Mar2018 12.148951 0.003748 0.030859920579343135 27.Mar2018 12.145203 0.025843 0.21323733266443112 26.Mar2018 12.11936 -0.000259 -0.002137030875310519 23.Mar2018 12.119619 0.009602 0.07928973179806437 22.Mar2018 12.110017 0.051274 0.42520186390903264 21.Mar2018 12.058743 -0.00502 -0.041612223317052895 20.Mar2018 12.063763 0.017414 0.14455832219372028 19.Mar2018 12.046349 0.008001 0.06646260766012081 16.Mar2018 12.038348 0.009212 0.07658072865748629 15.Mar2018 12.029136 0.002815 0.023406992046861214 14.Mar2018 12.026321 0.001601 0.01331423933363937 13.Mar2018 12.02472 0.000676 0.00562206858191803 12.Mar2018 12.024044 0.011641 0.09690817066327195 09.Mar2018 12.012403 -0.026868 -0.22316965869445085 08.Mar2018 12.039271 0.028375 0.23624382394119472 07.Mar2018 12.010896 0.030739 0.2565826140675786 06.Mar2018 11.980157 -0.020116 -0.16762951976175874 05.Mar2018 12.000273 -0.020188 -0.1679469697543214 01.Mar2018 12.020461 0.007824 0.0651314111963926 28.Feb2018 12.012637 0.012392 0.10326455834860038 27.Feb2018 12.000245 -0.009306 -0.07748832575006342 26.Feb2018 12.009551 0.015563 0.12975667476072178 23.Feb2018 11.993988 0.035574 0.29748092012870603 22.Feb2018 11.958414 0.005953 0.049805642536712734 21.Feb2018 11.952461 -0.002941 -0.024599758335186052 20.Feb2018 11.955402 -0.008636 -0.07218298704835274 19.Feb2018 11.964038 -0.034353 -0.28631338985368954 16.Feb2018 11.998391 0.024875 0.2077501712947141 15.Feb2018 11.973516 0.003528 0.02947371375810903 14.Feb2018 11.969988 0.009844 0.08230670132399744 13.Feb2018 11.960144 -0.025365 -0.2116305615389384 12.Feb2018 11.985509 0.005015 0.041859709624661554 09.Feb2018 11.980494 -0.015473 -0.12898501638092202 08.Feb2018 11.995967 -0.027784 -0.2310759762074248 07.Feb2018 12.023751 0.011438 0.09521896407461244 06.Feb2018 12.012313 0.031353 0.2616902151413576 05.Feb2018 11.98096 0.013317 0.11127504388290994 02.Feb2018 11.967643 -0.030793 -0.2566417823122947 01.Feb2018 11.998436 0.026138 0.21832065991006905 31.Jan2018 11.972298 0.021417 0.17920854537837003 30.Jan2018 11.950881 0.003768 0.031539000258890997 29.Jan2018 11.947113 -0.033501 -0.2796267369936132 26.Jan2018 11.980614 -0.027413 -0.22828896037625498 25.Jan2018 12.008027 -0.033229 -0.27595958428256984 24.Jan2018 12.041256 -0.012995 -0.1078042924442174 23.Jan2018 12.054251 0.005436 0.04511646995990892 22.Jan2018 12.048815 0.012266 0.10190628559730866 19.Jan2018 12.036549 0.005229 0.04346156531452908 18.Jan2018 12.03132 -0.011395 -0.09462152014724254 17.Jan2018 12.042715 -0.010325 -0.08566303604733744 16.Jan2018 12.05304 0.033351 0.2774697415215984 15.Jan2018 12.019689 -0.004271 -0.03552074358198131 12.Jan2018 12.02396 0.034314 0.2861969402599543 11.Jan2018 11.989646 -0.022379 -0.18630497355774733 10.Jan2018 12.012025 0.004397 0.03661838957702554 09.Jan2018 12.007628 -0.030154 -0.2504946509248963 08.Jan2018 12.037782 0.010413 0.08657753827956888 05.Jan2018 12.027369 -0.006771 -0.05626492628471997 04.Jan2018 12.03414 0.011772 0.0979174818138989 03.Jan2018 12.022368 0.023393 0.19495831935644503 02.Jan2018 11.998975 -0.062638 -0.5193169437619993 28.Dec2017 12.061613 -0.043682 -0.3608503551545006 27.Dec2017 12.105295 0.030993 0.2566856452654572 21.Dec2017 12.074302 0.003352 0.02776914824433868 20.Dec2017 12.07095 -0.04659 -0.38448397942156576 19.Dec2017 12.11754 -0.078318 -0.642168841257417 18.Dec2017 12.195858 0.0208 0.1708410752540152 15.Dec2017 12.175058 0.013572 0.11159820436417063 14.Dec2017 12.161486 0.005332 0.043862557187084004 13.Dec2017 12.156154 -0.022097 -0.1814464162382595 12.Dec2017 12.178251 -0.018292 -0.14997692378897856 11.Dec2017 12.196543 0.001432 0.011742410544684669 08.Dec2017 12.195111 0.005961 0.048904148361452605 07.Dec2017 12.18915 0.005523 0.04533132867577118 06.Dec2017 12.183627 0.01651 0.13569360761468802 05.Dec2017 12.167117 0.01607 0.13225197795712584 04.Dec2017 12.151047 -0.020016 -0.16445564368535434 01.Dec2017 12.171063 0.059715 0.49304998915067094 30.Nov2017 12.111348 0.036155 0.29941550416626883 29.Nov2017 12.075193 -0.01928 -0.15941165853195918 28.Nov2017 12.094473 0.00614 0.05079277680388189 27.Nov2017 12.088333 0.022627 0.1875315045800055 24.Nov2017 12.065706 -0.018757 -0.15521583375281137 23.Nov2017 12.084463 0.006589 0.05455430318282837 22.Nov2017 12.077874 0.000294 0.002434262492982866 21.Nov2017 12.07758 0.021222 0.17602330654083098 20.Nov2017 12.056358 0.014756 0.12254183454992118 17.Nov2017 12.041602 0.008791 0.07305857293029866 16.Nov2017 12.032811 -0.001543 -0.012821627151735772 15.Nov2017 12.034354 -0.000383 -0.003182454257205621 14.Nov2017 12.034737 0.011282 0.0938332617371629 13.Nov2017 12.023455 0.003281 0.027295777914695743 10.Nov2017 12.020174 -0.018931 -0.15724590822988918 09.Nov2017 12.039105 -0.049323 -0.40801831305112624 08.Nov2017 12.088428 0.003789 0.031353853433271774 07.Nov2017 12.084639 0.057022 0.4740922495287304 06.Nov2017 12.027617 0.01677 0.13962379172759423 03.Nov2017 12.010847 0.005667 0.04720462333759261 02.Nov2017 12.00518 0.001101 0.009171882324333254 01.Nov2017 12.004079 0.01971 0.1644642283627949 31.Oct2017 11.984369 0 0 30.Oct2017 11.984369 0.040338 0.33772517837570915 27.Oct2017 11.944031 0.036585 0.3072447273747872 26.Oct2017 11.907446 0.030572 0.25740779939233166 25.Oct2017 11.876874 0.007146 0.060203569955436215 24.Oct2017 11.869728 -0.02663 -0.22385002199832923 23.Oct2017 11.896358 0.030191 0.2544292525126269 20.Oct2017 11.866167 -0.031764 -0.2669707867695652 19.Oct2017 11.897931 -0.003263 -0.02741741710957741 18.Oct2017 11.901194 -0.03842 -0.3217859471838872 17.Oct2017 11.939614 0.010724 0.08989939550117404 16.Oct2017 11.92889 0.027833 0.23386998314519458 13.Oct2017 11.901057 0.042496 0.35835713962258997 12.Oct2017 11.858561 0.015246 0.12873084942855947 11.Oct2017 11.843315 0.005235 0.044221698113207544 10.Oct2017 11.83808 -0.008811 -0.07437394334091535 09.Oct2017 11.846891 0.02085 0.17630583218847287 06.Oct2017 11.826041 -0.003898 -0.03295029670060006 05.Oct2017 11.829939 0.024488 0.20742960180004982 04.Oct2017 11.805451 -0.01406 -0.11895585189607252 02.Oct2017 11.819511 -0.007101 -0.060042554875394574 29.Sept2017 11.826612 0.008185 0.06925625550676076 28.Sept2017 11.818427 0.008091 0.0685077884320988 27.Sept2017 11.810336 -0.018977 -0.16042351740967545 26.Sept2017 11.829313 -0.001561 -0.013194291478381056 25.Sept2017 11.830874 0.030361 0.2572854247946678 22.Sept2017 11.800513 0.000871 0.007381579881830313 21.Sept2017 11.799642 -0.014791 -0.12519432798848662 20.Sept2017 11.814433 -0.00050 -0.004231932589037957 19.Sept2017 11.814933 0.013915 0.11791355627116237 18.Sept2017 11.801018 -0.006092 -0.051596029849810834 15.Sept2017 11.80711 -0.010261 -0.08682980334627727 14.Sept2017 11.817371 -0.018551 -0.15673472670739128 13.Sept2017 11.835922 -0.007119 -0.06011125014259429 12.Sept2017 11.843041 -0.034022 -0.2864512885045739 11.Sept2017 11.877063 -0.004649 -0.03912735807769116 08.Sept2017 11.881712 -0.02431 -0.20418238770262645 07.Sept2017 11.906022 0.031262 0.26326426807783904 06.Sept2017 11.87476 -0.012407 -0.10437306046091555 05.Sept2017 11.887167 0.034743 0.29312991165351493 04.Sept2017 11.852424 0.011563 0.09765337165937511 01.Sept2017 11.840861 -0.025151 -0.2119583226445414 31.Aug2017 11.866012 0.007013 0.0591365257725378 30.Aug2017 11.858999 -0.001894 -0.01596844352276005 29.Aug2017 11.860893 0.031192 0.26367530337410894 25.Aug2017 11.829701 0.005491 0.04643862042369004 24.Aug2017 11.82421 -0.001415 -0.011965540933354474 23.Aug2017 11.825625 0.007705 0.0651975982237145 22.Aug2017 11.81792 -0.0301 -0.25405088782767077 21.Aug2017 11.84802 -0.000303 -0.0025573239352100715 18.Aug2017 11.848323 0.019625 0.16591006043099588 17.Aug2017 11.828698 0.021127 0.17892757113211516 16.Aug2017 11.807571 0.002128 0.018025583622740798 15.Aug2017 11.805443 -0.034568 -0.291959188213592 14.Aug2017 11.840011 -0.009552 -0.08061056766397208 11.Aug2017 11.849563 -0.003765 -0.03176323138953043 10.Aug2017 11.853328 0.00437 0.03688088015840718 09.Aug2017 11.848958 0.015915 0.1344962576405748 08.Aug2017 11.833043 -0.016147 -0.13627091809651123 07.Aug2017 11.84919 0.01833 0.15493379179535555 04.Aug2017 11.83086 -0.021666 -0.18279647730787513 03.Aug2017 11.852526 0.015806 0.13353361404172778 02.Aug2017 11.83672 0.002631 0.022232383075706123 01.Aug2017 11.834089 0.059039 0.5013906522689925 31.Jul2017 11.77505 0.02311 0.19664838316056754 28.Jul2017 11.75194 0.006413 0.05459950839157749 27.Jul2017 11.745527 0.028045 0.23934323090916632 26.Jul2017 11.717482 0.012722 0.10869082322063844 25.Jul2017 11.70476 -0.035776 -0.3047220331337513 24.Jul2017 11.740536 0.000027 0.0002299729935047961 21.Jul2017 11.740509 0.012949 0.11041512471477442 20.Jul2017 11.72756 0.016982 0.14501419144298427 19.Jul2017 11.710578 0.023837 0.20396618698061333 18.Jul2017 11.686741 0.026291 0.22547157270945803 17.Jul2017 11.66045 0.014618 0.12552130238526538 14.Jul2017 11.645832 -0.007887 -0.06767796614969007 13.Jul2017 11.653719 -0.030572 -0.2616504501642419 12.Jul2017 11.684291 0.057631 0.4956797566971082 11.Jul2017 11.62666 -0.023023 -0.19762769510552347 10.Jul2017 11.649683 0.050658 0.4367436056047814 07.Jul2017 11.599025 -0.009121 -0.0785741323377566 06.Jul2017 11.608146 -0.081906 -0.7006470116642766 05.Jul2017 11.690052 -0.007354 -0.06286863942313364 04.Jul2017 11.697406 0.02121 0.18165162695110634 03.Jul2017 11.676196 -0.00679 -0.05811870355746382 30.Jun2017 11.682986 -0.000841 -0.007197984016709594 29.Jun2017 11.683827 -0.055042 -0.4688867385776262 28.Jun2017 11.738869 -0.001974 -0.016813102772943987 27.Jun2017 11.740843 -0.070601 -0.5977338587898313 26.Jun2017 11.811444 0.024885 0.21113032225944825 23.Jun2017 11.786559 0.013935 0.11836783371319767 22.Jun2017 11.772624 0.006306 0.05359365606130992 21.Jun2017 11.766318 -0.002497 -0.02121708940109943 20.Jun2017 11.768815 0.004379 0.037222353880798024 19.Jun2017 11.764436 0.006959 0.05918786828160497 16.Jun2017 11.757477 0.004926 0.041914304392297465 15.Jun2017 11.752551 -0.056084 -0.4749405837338524 14.Jun2017 11.808635 0.007783 0.06595286509821494 13.Jun2017 11.800852 0.015364 0.13036371510454212 12.Jun2017 11.785488 0.039053 0.3324668292975699 09.Jun2017 11.746435 0.004216 0.03590462756656131 08.Jun2017 11.742219 0.034157 0.2917391452146393 07.Jun2017 11.708062 -0.027907 -0.2377903349949203 06.Jun2017 11.735969 0.033269 0.2842848231604672 05.Jun2017 11.7027 -0.0093 -0.07940573770491803 02.Jun2017 11.712453 0.025202 0.21563667966059769 01.Jun2017 11.687251 -0.025897 -0.2210934242442766 31.May2017 11.713148 -0.014176 -0.12088009165603338 30.May2017 11.727324 0.004924 0.042005050160376714 29.May2017 11.7224 -0.009098 -0.07755190343125831 26.May2017 11.731498 0.00958 0.08172723951831092 25.May2017 11.721918 0.018397 0.157192010848701 24.May2017 11.703521 -0.007744 -0.06612436828984743 23.May2017 11.711265 0.019262 0.16474508260047488 22.May2017 11.692003 -0.013495 -0.11528770497419247 19.May2017 11.705498 0.005592 0.047795255790943965 18.May2017 11.699906 0.013358 0.11430235857500436 17.May2017 11.686548 0.026736 0.22930043812027157 16.May2017 11.659812 0.018372 0.1578155279759205 15.May2017 11.64144 -0.022235 -0.190634598443458 12.May2017 11.663675 0.014065 0.12073365546142746 11.May2017 11.64961 -0.031717 -0.2715188094640275 10.May2017 11.681327 0.03975 0.3414485855309809 09.May2017 11.641577 -0.020466 -0.1754924072909009 08.May2017 11.662043 -0.033616 -0.28742288057475 05.May2017 11.695659 -0.006432 -0.054964535825264046 04.May2017 11.702091 -0.01872 -0.1597159104433985 03.May2017 11.720811 0.016505 0.14101647718369634 02.May2017 11.704306 0.026306 0.2252611748587087 01.May2017 11.678 -0.005711 -0.04888001765877297 28.Apr2017 11.683711 0.014142 0.1211869949952736 27.Apr2017 11.669569 0.056546 0.4869188668617982 26.Apr2017 11.613023 -0.006648 -0.05721332385400585 25.Apr2017 11.619671 -0.047947 -0.4109407764292592 24.Apr2017 11.667618 0.076951 0.6639048468910375 21.Apr2017 11.590667 -0.006461 -0.05571206940201057 20.Apr2017 11.597128 -0.006035 -0.05201167991865666 19.Apr2017 11.603163 -0.002133 -0.018379539823887302 18.Apr2017 11.605296 0.008335 0.0718722775734091 13.Apr2017 11.596961 -0.008284 -0.07138151758105925 12.Apr2017 11.605245 0.005627 0.04851021818132287 11.Apr2017 11.599618 -0.014165 -0.12196714886096977 10.Apr2017 11.613783 -0.032042 -0.2751372272896081 07.Apr2017 11.645825 0.032634 0.2810080364647408 06.Apr2017 11.613191 0.007711 0.06644274945973798 05.Apr2017 11.60548 0.009017 0.07775646764017614 04.Apr2017 11.596463 0.028402 0.24552083534137656 03.Apr2017 11.568061 0.015053 0.1302950712056981 31.Mar2017 11.553008 -0.028135 -0.24293802433835762 30.Mar2017 11.581143 -0.004452 -0.03842702942749164 29.Mar2017 11.585595 0.015872 0.13718565258649668 28.Mar2017 11.569723 0.024869 0.21541199221748494 27.Mar2017 11.544854 -0.003662 -0.03170970192187464 24.Mar2017 11.548516 0.046938 0.4081005232499401 23.Mar2017 11.501578 -0.012943 -0.1124058916562834 22.Mar2017 11.514521 0.007047 0.06123846119487213 21.Mar2017 11.507474 0.008194 0.07125663519802979 20.Mar2017 11.49928 -0.021039 -0.18262515126534257 17.Mar2017 11.520319 -0.010654 -0.09239463139840845 16.Mar2017 11.530973 -0.048355 -0.4175976360631636 15.Mar2017 11.579328 0.04791 0.4154736217176413 14.Mar2017 11.531418 -0.008031 -0.069596043970557 13.Mar2017 11.539449 0.010405 0.0902503277808637 10.Mar2017 11.529044 -0.044104 -0.3810890520021 09.Mar2017 11.573148 -0.019234 -0.1659193080421263 08.Mar2017 11.592382 -0.045291 -0.38917573985795956 07.Mar2017 11.637673 -0.016128 -0.1383926154222129 06.Mar2017 11.653801 -0.029947 -0.25631329946520587 03.Mar2017 11.683748 -0.010718 -0.09165018736212496 02.Mar2017 11.694466 0.014591 0.12492428215199221 01.Mar2017 11.679875 -0.043824 -0.37380693584848945 28.Feb2017 11.723699 0.004258 0.036332790958203555 27.Feb2017 11.719441 0.007864 0.06714723388660639 24.Feb2017 11.711577 0.033782 0.2892840643289251 23.Feb2017 11.677795 0.032457 0.2787123911731888 22.Feb2017 11.645338 0.008486 0.07292350199177579 21.Feb2017 11.636852 -0.038826 -0.3325374338004183 20.Feb2017 11.675678 -0.014893 -0.1273932641955641 17.Feb2017 11.690571 -0.014443 -0.12339156535823025 16.Feb2017 11.705014 0.068311 0.5870305360547571 15.Feb2017 11.636703 -0.009229 -0.07924655579304431 14.Feb2017 11.645932 -0.016926 -0.1451273778691295 13.Feb2017 11.662858 0.022687 0.1949026350214271 10.Feb2017 11.640171 -0.04235 -0.3625073731945357 09.Feb2017 11.682521 0.040921 0.35150666575041234 08.Feb2017 11.6416 0.056098 0.48420862557358324 07.Feb2017 11.585502 0.020983 0.18144291171989083 06.Feb2017 11.564519 -0.060831 -0.5232616652401864 03.Feb2017 11.62535 -0.024842 -0.21323253728350572 02.Feb2017 11.650192 0.037439 0.32239555943366743 01.Feb2017 11.612753 -0.055604 -0.4765366709297633 31.Jan2017 11.668357 0.031514 0.27081228130344287 30.Jan2017 11.636843 -0.031934 -0.2736704969166863 27.Jan2017 11.668777 0.016768 0.1439065143186896 26.Jan2017 11.652009 -0.047607 -0.40691079091826604 25.Jan2017 11.699616 -0.069908 -0.5939747435835128 24.Jan2017 11.769524 0.003189 0.027102746947116497 23.Jan2017 11.766335 0.049998 0.42673746922779704 20.Jan2017 11.716337 -0.01997 -0.17015573979106033 19.Jan2017 11.736307 -0.028717 -0.2440878998631877 18.Jan2017 11.765024 -0.016655 -0.14136355268209225 17.Jan2017 11.781679 0.020481 0.17414042345006012 16.Jan2017 11.761198 -0.01469 -0.12474643101225147 13.Jan2017 11.775888 -0.040914 -0.34623580897775896 12.Jan2017 11.816802 -0.006068 -0.05132425544728141 11.Jan2017 11.82287 0.026075 0.22103461151948475 10.Jan2017 11.796795 0.009907 0.084051023476256 09.Jan2017 11.786888 -0.002 -0.016965128517634574 06.Jan2017 11.788888 -0.028624 -0.24221680502630333 05.Jan2017 11.817512 -0.022238 -0.18782491184357777 04.Jan2017 11.83975 -0.011091 -0.093588294704148 03.Jan2017 11.850841 -0.019705 -0.1659991040007764 30.Dec2016 11.870546 -0.034454 -0.28940781184376313 29.Dec2016 11.905321 0.034763 0.29285059725077794 28.Dec2016 11.870558 0.015258 0.1287019307820131 27.Dec2016 11.8553 0.0096 0.08104206589732983 26.Dec2016 11.8457 0.0012 0.010131284562455148 23.Dec2016 11.8445 0.0285 0.24119837508463102 22.Dec2016 11.815637 -0.028504 -0.2406590735453082 21.Dec2016 11.844141 0.02209 0.1868542099843758 20.Dec2016 11.822051 0.024403 0.20684631377372845 19.Dec2016 11.797648 0.077111 0.6579135409921918 16.Dec2016 11.720537 0.005322 0.04542810353885951 15.Dec2016 11.715215 -0.053035 -0.4506617381513819 14.Dec2016 11.76825 0.043405 0.37019679151408824 13.Dec2016 11.724845 0.074931 0.6431892973630535 12.Dec2016 11.649914 -0.013636 -0.11691123200054872 09.Dec2016 11.66355 0.018787 0.16133432685577198 08.Dec2016 11.644763 -0.055524 -0.47455246183277383 07.Dec2016 11.700287 0.006809 0.05822904015383618 06.Dec2016 11.693478 0.027459 0.23537592386914508 05.Dec2016 11.666019 -0.023653 -0.20234100665955385 02.Dec2016 11.689672 0.081741 0.7041823387819931 01.Dec2016 11.607931 -0.028211 -0.24244289902959246 30.Nov2016 11.636142 0.020773 0.17884063777913556 29.Nov2016 11.615369 0.018405 0.15870533011915877 28.Nov2016 11.596964 0.017774 0.15349951076025178 25.Nov2016 11.57919 -0.011991 -0.10344933790612018 24.Nov2016 11.591181 0.007162 0.0618265560510562 23.Nov2016 11.584019 -0.055472 -0.4765844142153639 22.Nov2016 11.639491 0.028419 0.2447577622462422 21.Nov2016 11.611072 0.038726 0.33464260401477797 18.Nov2016 11.572346 0.022397 0.19391427615827567 17.Nov2016 11.549949 -0.011154 -0.09647868373804817 16.Nov2016 11.561103 -0.045103 -0.3886110586008899 15.Nov2016 11.606206 0.066963 0.5803066977617163 14.Nov2016 11.539243 -0.028416 -0.24565039477737025 11.Nov2016 11.567659 -0.06096 -0.5242238996737274 10.Nov2016 11.628619 -0.097242 -0.829295179262316 09.Nov2016 11.725861 -0.007361 -0.06273639073734393 08.Nov2016 11.733222 -0.015387 -0.13096869595370822 07.Nov2016 11.748609 0.020519 0.17495602438248684 04.Nov2016 11.72809 0.012909 0.11019035898805149 03.Nov2016 11.715181 -0.017807 -0.1517686713733961 02.Nov2016 11.732988 0.018194 0.15530789529888447 01.Nov2016 11.714794 -0.053187 -0.45196368009091786 31.Oct2016 11.767981 -0.011038 -0.09370899223441273 28.Oct2016 11.779019 -0.017463 -0.14803566012307737 27.Oct2016 11.796482 -0.06826 -0.575318030514275 26.Oct2016 11.864742 -0.084729 -0.7090606772467166 25.Oct2016 11.949471 -0.003843 -0.032150079885795685 24.Oct2016 11.953314 -0.007422 -0.062053037538827044 21.Oct2016 11.960736 -0.00074 -0.006186527482059907 20.Oct2016 11.961476 0.03032 0.2541245793785615 19.Oct2016 11.931156 0.017181 0.14420879681214707 18.Oct2016 11.913975 0.042068 0.3543491370004836 17.Oct2016 11.871907 0.009993 0.0842444145186013 14.Oct2016 11.861914 0.009784 0.08255056264148301 13.Oct2016 11.85213 0.017015 0.1437670863358742 12.Oct2016 11.835115 -0.046301 -0.38969260902909214 11.Oct2016 11.881416 0.011447 0.09643664612771946 10.Oct2016 11.869969 -0.014406 -0.12121798580068367 07.Oct2016 11.884375 -0.015584 -0.1309584343946059 06.Oct2016 11.899959 0.01019 0.08570393587966259 05.Oct2016 11.889769 -0.071251 -0.5956933438786993 04.Oct2016 11.96102 -0.00788 -0.06583729498951449 03.Oct2016 11.9689 -0.0151 -0.12600133511348466 30.Sept2016 11.983709 0.024828 0.20761139775535856 29.Sept2016 11.958881 0.004456 0.03727490029842506 28.Sept2016 11.954425 0.017693 0.1482231485133452 27.Sept2016 11.936732 -0.022596 -0.18894038193450335 26.Sept2016 11.959328 -0.00242 -0.02023115685098867 23.Sept2016 11.961748 -0.018179 -0.15174549895003533 22.Sept2016 11.979927 0.099568 0.8380891520197328 21.Sept2016 11.880359 -0.0116 -0.09754490408182538 20.Sept2016 11.891959 0.049581 0.4186743574643539 19.Sept2016 11.842378 0.006429 0.054317570986492085 16.Sept2016 11.835949 0.009475 0.08011686323413048 15.Sept2016 11.826474 -0.028793 -0.24287095347578422 14.Sept2016 11.855267 0.002561 0.021606880319144 13.Sept2016 11.852706 -0.009387 -0.07913443268401285 12.Sept2016 11.862093 -0.005392 -0.045435069014201405 09.Sept2016 11.867485 -0.07126 -0.5968801578390358 08.Sept2016 11.938745 -0.057785 -0.48168095274216793 07.Sept2016 11.99653 0.038287 0.32017245342814993 06.Sept2016 11.958243 0.055813 0.46892105225571584 05.Sept2016 11.90243 0.02079 0.1749758450853586 02.Sept2016 11.88164 -0.018808 -0.15804447025859866 01.Sept2016 11.900448 -0.023567 -0.19764315962366702 31.Aug2016 11.924015 -0.039579 -0.33082867907419794 30.Aug2016 11.963594 0.003194 0.026704792481856796 29.Aug2016 11.9604 -0.006042 -0.05049119863698834 26.Aug2016 11.966442 0.028767 0.24097657207119477 25.Aug2016 11.937675 -0.007164 -0.05997569326802982 24.Aug2016 11.944839 -0.00915 -0.07654348686451025 23.Aug2016 11.953989 -0.009348 -0.07813873336511376 22.Aug2016 11.963337 0.017335 0.14511131004330988 19.Aug2016 11.946002 -0.035216 -0.2939267109570997 18.Aug2016 11.981218 0.016979 0.1419145839530621 17.Aug2016 11.964239 0.011445 0.09575167111555674 16.Aug2016 11.952794 -0.034816 -0.29043320561813407 15.Aug2016 11.98761 -0.012439 -0.1036579100635339 12.Aug2016 12.000049 0.013421 0.11196643459695253 11.Aug2016 11.986628 0.002791 0.023289702621956558 10.Aug2016 11.983837 0.030098 0.25178732779760377 09.Aug2016 11.953739 0.027054 0.22683587266704872 08.Aug2016 11.926685 0.020318 0.17064819184558985 05.Aug2016 11.906367 -0.003908 -0.03281200476059537 04.Aug2016 11.910275 0.048845 0.4117968912685907 03.Aug2016 11.86143 -0.005614 -0.04730748449234704 02.Aug2016 11.867044 -0.056703 -0.4755468226556635 01.Aug2016 11.923747 -0.018322 -0.15342400048098867 29.Jul2016 11.942069 0.020166 0.1691508478134741 28.Jul2016 11.921903 0.015736 0.1321668006168568 27.Jul2016 11.906167 0.06015 0.5077656059416427 26.Jul2016 11.846017 0.007504 0.06338633914580319 25.Jul2016 11.838513 0.028082 0.2377728636660254 22.Jul2016 11.810431 0.001486 0.012583681268733151 21.Jul2016 11.808945 -0.002635 -0.022308615782139222 20.Jul2016 11.81158 -0.010628 -0.08989860438929852 19.Jul2016 11.822208 -0.000276 -0.002334534772895442 18.Jul2016 11.822484 0.003016 0.025517222940998698 15.Jul2016 11.819468 -0.003607 -0.030508137688376333 14.Jul2016 11.823075 0.000202 0.0017085525658611068 13.Jul2016 11.822873 0.037364 0.3170334009332987 12.Jul2016 11.785509 -0.008496 -0.0720365982547913 11.Jul2016 11.794005 -0.016336 -0.13831946088601507 08.Jul2016 11.810341 0.024158 0.20496881814918366 07.Jul2016 11.786183 -0.005729 -0.04858414818563775 06.Jul2016 11.791912 -0.016218 -0.13734604886633192 05.Jul2016 11.80813 -0.009426 -0.07976268527942665 04.Jul2016 11.817556 -0.015775 -0.13330988544138586 01.Jul2016 11.833331 0.020195 0.17095375859551604 30.Jun2016 11.813136 0.036127 0.30675870248549525 29.Jun2016 11.777009 0.03652 0.31106029740328534 28.Jun2016 11.740489 0.078059 0.6693202017075344 27.Jun2016 11.66243 0.025719 0.22101605857531392 24.Jun2016 11.636711 -0.032472 -0.278271409403726 23.Jun2016 11.669183 0.006524 0.055939215919800105 22.Jun2016 11.662659 0.003623 0.03107461028510419 21.Jun2016 11.659036 -0.006366 -0.05457162985039007 20.Jun2016 11.665402 0.031029 0.2667010933893902 17.Jun2016 11.634373 0.006558 0.056399246118036796 16.Jun2016 11.627815 -0.024873 -0.21345289601849804 15.Jun2016 11.652688 0.01274 0.1094506607761478 14.Jun2016 11.639948 -0.013917 -0.11941960885937841 13.Jun2016 11.653865 -0.034409 -0.2943890603522813 10.Jun2016 11.688274 -0.012218 -0.10442295930803594 09.Jun2016 11.700492 -0.001722 -0.014715164156116099 08.Jun2016 11.702214 0.011012 0.09419048614505164 07.Jun2016 11.691202 0.029402 0.252122313879504 06.Jun2016 11.6618 -0.0192 -0.1643694889136204 03.Jun2016 11.681054 0.028721 0.24648282880346795 02.Jun2016 11.652333 0.001443 0.012385319919765787 01.Jun2016 11.65089 -0.013248 -0.11357890313026132 31.May2016 11.664138 0.017838 0.15316452435537467 30.May2016 11.6463 -0.024547 -0.21032749379715113 27.May2016 11.670847 -0.020758 -0.17754619660859222 26.May2016 11.691605 0.005897 0.05046335232747558 25.May2016 11.685708 0.040411 0.34701562356030935 24.May2016 11.645297 0.013773 0.1184109666110821 23.May2016 11.631524 0.000301 0.002587861998690937 20.May2016 11.631223 -0.000629 -0.005407565364483661 19.May2016 11.631852 -0.003803 -0.032684021655850055 18.May2016 11.635655 -0.035423 -0.3035109524587189 17.May2016 11.671078 0.027178 0.2334097682048111 16.May2016 11.6439 -0.0031 -0.0266162960418992 13.May2016 11.647157 0.015533 0.13354111171406505 12.May2016 11.631624 -0.011214 -0.09631672277841537 11.May2016 11.642838 0.003091 0.026555560013460773 10.May2016 11.639747 0.007525 0.06469099368976967 09.May2016 11.632222 0.014665 0.1262313582795419 06.May2016 11.617557 0.016378 0.1411753064063575 05.May2016 11.601179 0.010993 0.09484748562275014 04.May2016 11.590186 -0.006386 -0.05506799768069392 03.May2016 11.596572 0.034172 0.2955441776793745 02.May2016 11.5624 0.007946 0.06877001717259855 29.Apr2016 11.554454 0.009497 0.08226102531174434 28.Apr2016 11.544957 0.044567 0.3875259882490942 27.Apr2016 11.50039 0.002764 0.02403974524827995 26.Apr2016 11.497626 -0.009172 -0.07970940308502852 25.Apr2016 11.506798 -0.018347 -0.1591910557307522 22.Apr2016 11.525145 -0.00562 -0.04873917732258007 21.Apr2016 11.530765 -0.040256 -0.34790361196302383 20.Apr2016 11.571021 0.007631 0.06599275817904611 19.Apr2016 11.56339 -0.002011 -0.017388069812711206 18.Apr2016 11.565401 -0.009912 -0.08563051383578138 15.Apr2016 11.575313 0.017471 0.15116143653806655 14.Apr2016 11.557842 -0.02435 -0.2102365424437792 13.Apr2016 11.582192 0.025914 0.22424174980906483 12.Apr2016 11.556278 -0.034304 -0.29596443043153486 11.Apr2016 11.590582 -0.023546 -0.20273584034892675 08.Apr2016 11.614128 0.017993 0.15516376792784836 07.Apr2016 11.596135 -0.013439 -0.11575790808517178 06.Apr2016 11.609574 0.003388 0.029191329520309256 05.Apr2016 11.606186 0.012307 0.1061508404564167 04.Apr2016 11.593879 0.021029 0.18170977762608173 01.Apr2016 11.57285 0.002032 0.017561420463099497 31.Mar2016 11.570818 0.000805 0.006957641274906087 30.Mar2016 11.570013 0.021195 0.18352527505412242 29.Mar2016 11.548818 0.011518 0.09983271649346034 28.Mar2016 11.5373 0.010297 0.08932937728913579 24.Mar2016 11.527003 -0.000255 -0.002212147936655881 23.Mar2016 11.527258 -0.024184 -0.209359143213462 22.Mar2016 11.551442 0.004467 0.0386854565806196 21.Mar2016 11.546975 -0.006185 -0.053535136707186605 18.Mar2016 11.55316 0.024082 0.2088805366743117 17.Mar2016 11.529078 0.065344 0.5700062475280742 16.Mar2016 11.463734 0.009164 0.08000300316816782 15.Mar2016 11.45457 -0.050967 -0.44297802006112363 14.Mar2016 11.505537 -0.018847 -0.1635401944260101 11.Mar2016 11.524384 0.067977 0.5933535706264625 10.Mar2016 11.456407 -0.042839 -0.37253746897840084 09.Mar2016 11.499246 -0.020459 -0.17760003402864918 08.Mar2016 11.519705 0.016044 0.1394686439386557 07.Mar2016 11.503661 0.044298 0.3865659897500411 04.Mar2016 11.459363 -0.008829 -0.07698685198155036 03.Mar2016 11.468192 0.075539 0.6630501253746603 02.Mar2016 11.392653 -0.000664 -0.005827977927762389 01.Mar2016 11.393317 -0.022173 -0.1942360774701743 29.Feb2016 11.41549 -0.006009 -0.052611307850221764 26.Feb2016 11.421499 0.007049 0.06175505609118267 25.Feb2016 11.41445 -0.015871 -0.1388499938015739 24.Feb2016 11.430321 -0.025239 -0.22032096204812335 23.Feb2016 11.45556 -0.006551 -0.057153520847948516 22.Feb2016 11.462111 0.045489 0.39844535450153296 19.Feb2016 11.416622 -0.027595 -0.2411261513129295 18.Feb2016 11.444217 0.055676 0.48887737243954255 17.Feb2016 11.388541 0.007246 0.06366586579119511 16.Feb2016 11.381295 -0.034671 -0.30370623037945277 15.Feb2016 11.415966 0.051647 0.45446629930046845 12.Feb2016 11.364319 -0.008077 -0.0710228521764455 11.Feb2016 11.372396 -0.037619 -0.32970158233797237 10.Feb2016 11.410015 0.003816 0.0334554920530494 09.Feb2016 11.406199 -0.034873 -0.3048053539038999 08.Feb2016 11.441072 -0.036157 -0.3150324873712984 05.Feb2016 11.477229 0.003727 0.03248354338544587 04.Feb2016 11.473502 -0.003021 -0.026323303669587034 03.Feb2016 11.476523 0.032523 0.2841925900034953 02.Feb2016 11.444 -0.017645 -0.153948233434206 01.Feb2016 11.461645 -0.052671 -0.45743924346005443 29.Jan2016 11.514316 0.060921 0.5319034225223176 28.Jan2016 11.453395 0.02948 0.25805514134165036 27.Jan2016 11.423915 -0.000295 -0.0025822354456019278 26.Jan2016 11.42421 0.027549 0.2417286957995855 25.Jan2016 11.396661 0.008605 0.07556162351151066 22.Jan2016 11.388056 0.004267 0.03748312622449344 21.Jan2016 11.383789 0.04302 0.37933935520598294 20.Jan2016 11.340769 -0.041769 -0.36695682456759643 19.Jan2016 11.382538 0.01322 0.11627786292898132 18.Jan2016 11.369318 -0.023057 -0.20238975630630138 15.Jan2016 11.392375 0.00263 0.02309094716343518 14.Jan2016 11.389745 -0.028212 -0.24708448280195836 13.Jan2016 11.417957 0.027917 0.24510010500402105 12.Jan2016 11.39004 -0.015258 -0.13377993279965153 11.Jan2016 11.405298 -0.034674 -0.30309514743567556 08.Jan2016 11.439972 0.041771 0.3664701122571887 07.Jan2016 11.398201 -0.034354 -0.3004927594925194 06.Jan2016 11.432555 -0.007786 -0.06805741192504663 05.Jan2016 11.440341 -0.014355 -0.125319781511443 04.Jan2016 11.454696 0.018591 0.16256408978406547 30.Dec2015 11.436105 0.001156 0.010109358598800921 29.Dec2015 11.434949 0.036957 0.324241322506631 23.Dec2015 11.397992 -0.021945 -0.19216393225286618 22.Dec2015 11.419937 -0.042711 -0.37261023805319676 21.Dec2015 11.462648 -0.016028 -0.13963282873390626 18.Dec2015 11.478676 0.001608 0.014010546944568072 17.Dec2015 11.477068 0.025086 0.21905378475097148 16.Dec2015 11.451982 -0.01726 -0.15048945693185303 15.Dec2015 11.469242 -0.019925 -0.17342423519477088 14.Dec2015 11.489167 -0.044166 -0.3829422075994858 11.Dec2015 11.533333 -0.027295 -0.23610309059334839 10.Dec2015 11.560628 0.021794 0.18887523644070103 09.Dec2015 11.538834 -0.008437 -0.07306488260299772 08.Dec2015 11.547271 0.026761 0.23229006354753393 07.Dec2015 11.52051 0.037869 0.3297934682448054 04.Dec2015 11.482641 -0.055944 -0.48484281218190967 03.Dec2015 11.538585 -0.187656 -1.6003082317683903 02.Dec2015 11.726241 -0.00873 -0.07439302576887492 01.Dec2015 11.734971 0.019166 0.16359097817008733 30.Nov2015 11.715805 0.016195 0.13842341753272117 27.Nov2015 11.69961 0.036899 0.3163844152530231 26.Nov2015 11.662711 0.009638 0.082707797333802 25.Nov2015 11.653073 0.028577 0.2458343140210122 24.Nov2015 11.624496 0.044467 0.3839973112329857 23.Nov2015 11.580029 -0.023957 -0.20645491988701123 20.Nov2015 11.603986 0.005964 0.051422561536786184 19.Nov2015 11.598022 0.019761 0.17067329886586596 18.Nov2015 11.578261 0.025418 0.2200151079695275 17.Nov2015 11.552843 0.00413 0.03576156061718739 16.Nov2015 11.548713 -0.000738 -0.006389914117995738 13.Nov2015 11.549451 0.01634 0.14167903178942784 12.Nov2015 11.533111 -0.002735 -0.023708707623177356 11.Nov2015 11.535846 0.007179 0.062270859241575806 10.Nov2015 11.528667 0.062698 0.546818153790578 09.Nov2015 11.465969 0.002712 0.02365819766581173 06.Nov2015 11.463257 -0.04291 -0.37293044677693277 05.Nov2015 11.506167 -0.029691 -0.2573800752401772 04.Nov2015 11.535858 0.007484 0.0649180881883256 03.Nov2015 11.528374 0.008565 0.07435019104917451 02.Nov2015 11.519809 -0.06607 -0.5702631625964677 30.Oct2015 11.585879 0.000496 0.004281256821634641 29.Oct2015 11.585383 -0.057346 -0.4925477523353846 28.Oct2015 11.642729 0.027426 0.23611953988630344 27.Oct2015 11.615303 0.02002 0.17265641554414843 26.Oct2015 11.595283 0.023792 0.20560876727121855 23.Oct2015 11.571491 0.021216 0.18368393826121024 22.Oct2015 11.550275 0.09579 0.8362663183896962 21.Oct2015 11.454485 0.041326 0.36209081114177066 20.Oct2015 11.413159 -0.043433 -0.37910924994099465 19.Oct2015 11.456592 0.001624 0.01417725479460091 16.Oct2015 11.454968 0.027949 0.24458697408309202 15.Oct2015 11.427019 -0.015002 -0.13111320106823784 14.Oct2015 11.442021 0.017113 0.1497867641472474 13.Oct2015 11.424908 -0.011191 -0.09785679539850084 12.Oct2015 11.436099 0.018839 0.16500456326649302 09.Oct2015 11.41726 -0.003812 -0.0333769019230419 08.Oct2015 11.421072 0.011572 0.10142425172005784 07.Oct2015 11.4095 0.025058 0.22010740623036246 06.Oct2015 11.384442 -0.01761 -0.15444588395141506 05.Oct2015 11.402052 -0.011034 -0.09667849694639995 02.Oct2015 11.413086 0.037225 0.3272279786119046 01.Oct2015 11.375861 0.049448 0.436572461201971 30.Sept2015 11.326413 0.01327 0.11729720025637438 29.Sept2015 11.313143 -0.010349 -0.09139406819027204 28.Sept2015 11.323492 0.005988 0.05290919269831935 25.Sept2015 11.317504 -0.043597 -0.3837392168241441 24.Sept2015 11.361101 -0.002483 -0.021850500687107165 23.Sept2015 11.363584 0.016319 0.14381439051612877 22.Sept2015 11.347265 0.051718 0.4578618459114906 21.Sept2015 11.295547 -0.006329 -0.05599955264064125 18.Sept2015 11.301876 0.078783 0.7019722637957291 17.Sept2015 11.223093 0.008936 0.07968499103410091 16.Sept2015 11.214157 -0.006471 -0.057670568884379735 15.Sept2015 11.220628 -0.039794 -0.3533970574104594 14.Sept2015 11.260422 -0.002377 -0.021104878103569105 11.Sept2015 11.262799 0.01041 0.09251368753781974 10.Sept2015 11.252389 -0.02054 -0.18220641680613797 09.Sept2015 11.272929 0.012481 0.11083928454711571 08.Sept2015 11.260448 -0.010898 -0.09668765380816098 07.Sept2015 11.271346 -0.048633 -0.42962093834273013 04.Sept2015 11.319979 0.024195 0.21419495981863676 03.Sept2015 11.295784 0.049166 0.43716253188291804 02.Sept2015 11.246618 -0.009095 -0.08080341067687138 01.Sept2015 11.255713 -0.007106 -0.06309255258386022 28.Aug2015 11.262819 0.060742 0.5422387294784708 27.Aug2015 11.202077 0.022691 0.2029717911162563 26.Aug2015 11.179386 -0.001941 -0.017359299124334704 25.Aug2015 11.181327 -0.057018 -0.50735228363251 24.Aug2015 11.238345 -0.05264 -0.46621264663800366 21.Aug2015 11.290985 -0.051088 -0.4504291234944441 20.Aug2015 11.342073 -0.010455 -0.09209402522504238 19.Aug2015 11.352528 -0.001897 -0.016707142809961755 18.Aug2015 11.354425 -0.047419 -0.415888868502323 17.Aug2015 11.401844 0.037247 0.32774589367313245 14.Aug2015 11.364597 0.009439 0.08312521939368875 13.Aug2015 11.355158 -0.012808 -0.11266747279152664 12.Aug2015 11.367966 -0.055839 -0.48879510810977606 11.Aug2015 11.423805 0.028365 0.2489153556159306 10.Aug2015 11.39544 -0.022992 -0.2013586453901902 07.Aug2015 11.418432 0.015962 0.13998721329676816 06.Aug2015 11.40247 0.000646 0.00566576014504346 05.Aug2015 11.401824 -0.059611 -0.5201006680228086 04.Aug2015 11.461435 -0.005645 -0.04922787666956191 03.Aug2015 11.46708 -0.053679 -0.4659328434871348 31.Jul2015 11.520759 0.024802 0.2157454138006953 30.Jul2015 11.495957 0.070338 0.6156165368370852 29.Jul2015 11.425619 0.00526 0.04605809677261459 28.Jul2015 11.420359 0.002394 0.020966958648060315 27.Jul2015 11.417965 -0.015523 -0.13576784267408162 24.Jul2015 11.433488 0.027415 0.24035441470521887 23.Jul2015 11.406073 0.006518 0.05717767053187602 22.Jul2015 11.399555 0.022408 0.196956231645772 21.Jul2015 11.377147 -0.051588 -0.4513885395015284 20.Jul2015 11.428735 0.026245 0.23016902448500284 17.Jul2015 11.40249 0.036002 0.31673811647010053 16.Jul2015 11.366488 0.0096 0.08453019876571821 15.Jul2015 11.356888 0.047294 0.4181759309839062 14.Jul2015 11.309594 -0.002194 -0.019395695888218555 13.Jul2015 11.311788 0.024088 0.21340042701347484 10.Jul2015 11.2877 -0.034332 -0.3032317873682039 09.Jul2015 11.322032 -0.004979 -0.043956874412852606 08.Jul2015 11.327011 0.003772 0.033312023176407385 07.Jul2015 11.323239 0.042024 0.3725130670765516 06.Jul2015 11.281215 -0.036039 -0.31844297212026873 03.Jul2015 11.317254 0.041154 0.36496661079628595 02.Jul2015 11.2761 -0.043153 -0.38123540484517837 01.Jul2015 11.319253 -0.015787 -0.13927608548359777 30.Jun2015 11.33504 0.042602 0.37726131416439923 29.Jun2015 11.292438 -0.064122 -0.5646252034066654 26.Jun2015 11.35656 -0.02313 -0.20325685497583854 25.Jun2015 11.37969 -0.000507 -0.00445510741158523 24.Jun2015 11.380197 -0.00806 -0.07077465849251557 23.Jun2015 11.388257 0.038219 0.33673015015456337 22.Jun2015 11.350038 0.032016 0.2828762835060755 19.Jun2015 11.318022 -0.002878 -0.02542200708424242 18.Jun2015 11.3209 0.027854 0.24664736157100572 17.Jun2015 11.293046 0.018199 0.161412389897619 16.Jun2015 11.274847 -0.000602 -0.0053390335054506475 15.Jun2015 11.275449 -0.058432 -0.515551557317392 12.Jun2015 11.333881 -0.025455 -0.22408880237365986 11.Jun2015 11.359336 0.076459 0.6776551760690115 10.Jun2015 11.282877 -0.010327 -0.09144437663571826 09.Jun2015 11.293204 -0.017142 -0.15156035014313443 08.Jun2015 11.310346 -0.017017 -0.15022913982716013 05.Jun2015 11.327363 -0.015269 -0.13461602210139587 04.Jun2015 11.342632 0.013553 0.11963020118405035 03.Jun2015 11.329079 -0.105219 -0.9202051582003548 02.Jun2015 11.434298 -0.114758 -0.9936569707515489 29.May2015 11.549056 0.051098 0.44440934642481733 28.May2015 11.497958 0.024829 0.2164100133450953 27.May2015 11.473129 -0.014932 -0.12997841846417774 26.May2015 11.488061 -0.041739 -0.3620097486513209 22.May2015 11.5298 0.00389 0.033750046634061864 21.May2015 11.52591 -0.02449 -0.21202728909821306 20.May2015 11.5504 -0.029496 -0.2547173135233684 19.May2015 11.579896 0.049683 0.4308940346548672 18.May2015 11.530213 -0.044244 -0.38225551315279843 15.May2015 11.574457 0.05024 0.4359515271189357 14.May2015 11.524217 0.008625 0.0748984507266322 13.May2015 11.515592 -0.005244 -0.04551753015145776 12.May2015 11.520836 -0.045248 -0.39121279077689564 11.May2015 11.566084 -0.032175 -0.27741232541884087 08.May2015 11.598259 0.041511 0.3591927417643787 07.May2015 11.556748 0.027747 0.24067132963211643 06.May2015 11.529001 -0.076526 -0.6593927186589631 05.May2015 11.605527 -0.196713 -1.6667429233772573 30.Apr2015 11.80224 -0.006014 -0.05093047625838672 29.Apr2015 11.808254 -0.086793 -0.7296566377585562 28.Apr2015 11.895047 0.004743 0.039889644537263305 27.Apr2015 11.890304 0.004484 0.037725625998038 24.Apr2015 11.88582 -0.015545 -0.13061526976107363 23.Apr2015 11.901365 -0.009257 -0.07772054221853401 22.Apr2015 11.910622 -0.015757 -0.1321188937564369 21.Apr2015 11.926379 -0.025972 -0.2172961620688683 20.Apr2015 11.952351 0.003496 0.029258033510323793 17.Apr2015 11.948855 -0.018292 -0.15285180335797663 16.Apr2015 11.967147 -0.019397 -0.16182312433008214 15.Apr2015 11.986544 0.045418 0.38034939083634156 14.Apr2015 11.941126 0.015838 0.1328102096989188 13.Apr2015 11.925288 0.011269 0.09458605026565763 10.Apr2015 11.914019 0.010723 0.09008429261945598 09.Apr2015 11.903296 -0.004728 -0.0397043203809465 08.Apr2015 11.908024 -0.000412 -0.0034597322435960523 07.Apr2015 11.908436 0.016287 0.136955902587497 02.Apr2015 11.892149 0.010021 0.08433674506788683 01.Apr2015 11.882128 0.030384 0.2563673329427298 31.Mar2015 11.851744 0.017767 0.15013549544671245 30.Mar2015 11.833977 -0.039768 -0.33492381721184006 27.Mar2015 11.873745 -0.028667 -0.24085034193069438 26.Mar2015 11.902412 0.006313 0.05306781660105552 25.Mar2015 11.896099 -0.017989 -0.15098931617762099 24.Mar2015 11.914088 -0.057448 -0.47987158874182895 23.Mar2015 11.971536 -0.014243 -0.11883249307366672 20.Mar2015 11.985779 0.057717 0.4838757545022821 19.Mar2015 11.928062 0.020436 0.17162111070670175 18.Mar2015 11.907626 0.045124 0.380391927436556 17.Mar2015 11.862502 -0.046772 -0.39273594679239054 16.Mar2015 11.909274 -0.052622 -0.4399135387901717 13.Mar2015 11.961896 0.00709 0.05930669222068514 12.Mar2015 11.954806 0.015261 0.12781894117405646 11.Mar2015 11.939545 0.035027 0.29423282824218505 10.Mar2015 11.904518 0.063631 0.5373837280940187 09.Mar2015 11.840887 0.042672 0.36168183068370935 06.Mar2015 11.798215 -0.006634 -0.05619724572504062 05.Mar2015 11.804849 0.059318 0.5050261244042521 04.Mar2015 11.745531 0.047267 0.404051404550282 03.Mar2015 11.698264 0.016467 0.14096290151249846 02.Mar2015 11.681797 -0.016159 -0.13813524345620723 27.Feb2015 11.697956 0.023938 0.2050536499087118 26.Feb2015 11.674018 0.026296 0.22576088268590203 25.Feb2015 11.647722 0.018942 0.16288897029611016 24.Feb2015 11.62878 0.001927 0.016573702273521475 23.Feb2015 11.626853 0.007201 0.061972596081190726 20.Feb2015 11.619652 0.025095 0.21643776472011825 19.Feb2015 11.594557 0.014798 0.12779195145598454 18.Feb2015 11.579759 0.001524 0.013162627982589747 17.Feb2015 11.578235 -0.020037 -0.1727584936790584 16.Feb2015 11.598272 -0.005063 -0.043634006947140626 13.Feb2015 11.603335 0.037141 0.32111686869509537 12.Feb2015 11.566194 0.030396 0.26349282468365 11.Feb2015 11.535798 -0.01121 -0.09708142576847613 10.Feb2015 11.547008 -0.041883 -0.36140645381857506 09.Feb2015 11.588891 -0.018669 -0.16083483522807548 06.Feb2015 11.60756 -0.021547 -0.18528507820935863 05.Feb2015 11.629107 0.028343 0.2443201154682571 04.Feb2015 11.600764 -0.020202 -0.173840969847085 03.Feb2015 11.620966 -0.00331 -0.02847489168357668 02.Feb2015 11.624276 0.02788 0.24041952344504275 30.Jan2015 11.596396 0.088493 0.7689758942180864 29.Jan2015 11.507903 -0.040866 -0.35385589581019417 28.Jan2015 11.548769 -0.009729 -0.08417183616764047 27.Jan2015 11.558498 -0.022874 -0.19750682388925941 26.Jan2015 11.581372 -0.045359 -0.3901268550893626 23.Jan2015 11.626731 0.042821 0.3696592946595752 22.Jan2015 11.58391 0.134183 1.1719318722621073 21.Jan2015 11.449727 0.017927 0.15681694921184766 20.Jan2015 11.4318 -0.002048 -0.017911730154187813 19.Jan2015 11.433848 0.049946 0.43874235740961226 16.Jan2015 11.383902 0.032248 0.2840819496436378 15.Jan2015 11.351654 0.013589 0.11985290258963942 14.Jan2015 11.338065 0.062151 0.5511837000530512 13.Jan2015 11.275914 0.006634 0.05886800221487087 12.Jan2015 11.26928 -0.007884 -0.06991119398458691 09.Jan2015 11.277164 0.01392 0.12358784023501578 08.Jan2015 11.263244 0.011242 0.09991110915195359 07.Jan2015 11.252002 -0.00076 -0.00675389739870087 06.Jan2015 11.252762 -0.022688 -0.2012159159944836 05.Jan2015 11.27545 -0.060958 -0.5377188259279306 02.Jan2015 11.336408 0.012061 0.10650503733239541 30.Dec2014 11.324347 -0.042765 -0.3762169317941092 29.Dec2014 11.367112 0.026143 0.23051822115023857 23.Dec2014 11.340969 0.033411 0.29547493809008096 22.Dec2014 11.307558 0.056559 0.5027020267266933 19.Dec2014 11.250999 0.017643 0.15705903026664517 18.Dec2014 11.233356 0.01385 0.12344572033741949 17.Dec2014 11.219506 -0.0011 -0.009803392080605985 16.Dec2014 11.220606 -0.026875 -0.23894239074509216 15.Dec2014 11.247481 -0.012685 -0.1126537566142453 12.Dec2014 11.260166 -0.010499 -0.09315333212370344 11.Dec2014 11.270665 -0.065363 -0.5765952589390216 10.Dec2014 11.336028 -0.034068 -0.2996280770188748 09.Dec2014 11.370096 -0.001496 -0.013155589824186447 08.Dec2014 11.371592 0.021524 0.18963763036485773 05.Dec2014 11.350068 0.018151 0.16017589962933898 04.Dec2014 11.331917 -0.004343 -0.03831069506168701 03.Dec2014 11.33626 0.003899 0.034405892999702356 02.Dec2014 11.332361 -0.000755 -0.006661892457467126 01.Dec2014 11.333116 -0.053854 -0.4729440755530224 28.Nov2014 11.38697 -0.023468 -0.20567133356318137 27.Nov2014 11.410438 0.006784 0.05948970391420154 26.Nov2014 11.403654 0.013436 0.11796086782535681 25.Nov2014 11.390218 0.056579 0.4992130065197947 24.Nov2014 11.333639 0.011309 0.09988226804906764 21.Nov2014 11.32233 0.026216 0.23207981080927476 20.Nov2014 11.296114 0.024774 0.219796403976812 19.Nov2014 11.27134 -0.029041 -0.2569913350709149 18.Nov2014 11.300381 -0.004568 -0.040407081889533514 17.Nov2014 11.304949 -0.028794 -0.2540555225224359 14.Nov2014 11.333743 -0.008484 -0.07480012523113846 13.Nov2014 11.342227 -0.022107 -0.19452965743527073 12.Nov2014 11.364334 -0.006565 -0.05773510080425479 11.Nov2014 11.370899 -0.001389 -0.012213901019742025 10.Nov2014 11.372288 0.009737 0.08569378478477237 07.Nov2014 11.362551 0.02619 0.23102651723952686 06.Nov2014 11.336361 0.011784 0.10405686675979156 05.Nov2014 11.324577 -0.029549 -0.2602490055157042 04.Nov2014 11.354126 0.03651 0.3225944403839112 03.Nov2014 11.317616 -0.031084 -0.27389921312573245 31.Oct2014 11.3487 0.006945 0.06123390956690565 30.Oct2014 11.341755 0.019806 0.17493454528014568 29.Oct2014 11.321949 0.027122 0.2401276265674543 28.Oct2014 11.294827 0.017668 0.1566706650141228 27.Oct2014 11.277159 0.018535 0.16462935435094023 24.Oct2014 11.258624 -0.009753 -0.08655194976170925 23.Oct2014 11.268377 -0.010896 -0.09660197071211948 22.Oct2014 11.279273 -0.008346 -0.07393941981918419 21.Oct2014 11.287619 0.044855 0.39896772715321605 20.Oct2014 11.242764 0.039874 0.35592601551920977 17.Oct2014 11.20289 0.010922 0.09758784156638046 16.Oct2014 11.191968 -0.05763 -0.5122849723163441 15.Oct2014 11.249598 0.013517 0.12029995155784298 14.Oct2014 11.236081 0.009382 0.08356864292878967 13.Oct2014 11.226699 -0.037159 -0.3298958491841783 10.Oct2014 11.263858 -0.023191 -0.20546557386257472 09.Oct2014 11.287049 -0.010569 -0.09355069360638676 08.Oct2014 11.297618 0.007546 0.06683748341020324 07.Oct2014 11.290072 -0.020877 -0.1845733722254428 06.Oct2014 11.310949 -0.035481 -0.31270628735205697 02.Oct2014 11.34643 -0.027786 -0.24428936464719855 01.Oct2014 11.374216 -0.000496 -0.004360549963814468 30.Sept2014 11.374712 0.010846 0.09544287129045696 29.Sept2014 11.363866 0.008727 0.07685506976180564 26.Sept2014 11.355139 0.01062 0.09361348859303775 25.Sept2014 11.344519 0.007727 0.06815861136025077 24.Sept2014 11.336792 0.001457 0.012853612178202056 23.Sept2014 11.335335 0.01662 0.1468364562585064 22.Sept2014 11.318715 0.026927 0.23846533427655567 19.Sept2014 11.291788 0.03404 0.302369532521069 18.Sept2014 11.257748 -0.03405 -0.30154630821415684 17.Sept2014 11.291798 0.017453 0.15480278455200724 16.Sept2014 11.274345 -0.032558 -0.2879479907097461 15.Sept2014 11.306903 0.003737 0.033061533379231976 12.Sept2014 11.303166 -0.029876 -0.26361854125308987 11.Sept2014 11.333042 -0.008788 -0.07748308694452306 10.Sept2014 11.34183 -0.02424 -0.21326632688343464 09.Sept2014 11.36607 -0.069041 -0.6037632691103741 08.Sept2014 11.435111 -0.021595 -0.18849222455389883 05.Sept2014 11.456706 0.032473 0.28424665358278317 04.Sept2014 11.424233 0.038365 0.3369527909510281 03.Sept2014 11.385868 -0.041533 -0.363450971922662 02.Sept2014 11.427401 -0.023589 -0.20599965592494623 01.Sept2014 11.45099 0.005466 0.0477566601581544 29.Aug2014 11.445524 0.005476 0.04786693202685863 28.Aug2014 11.440048 0.014967 0.13100125942214327 27.Aug2014 11.425081 0.052976 0.46584163617905394 26.Aug2014 11.372105 0.093367 0.8278142465939008 22.Aug2014 11.278738 0.013169 0.11689600409886088 21.Aug2014 11.265569 -0.005486 -0.04867334956665547 20.Aug2014 11.271055 0.006401 0.05682376041021766 19.Aug2014 11.264654 0.029326 0.261015966779074 18.Aug2014 11.235328 -0.009676 -0.08604710145056418 15.Aug2014 11.245004 -0.009118 -0.0810192034527438 14.Aug2014 11.254122 0.013154 0.11701839201036779 13.Aug2014 11.240968 0.010497 0.09346892040413977 12.Aug2014 11.230471 -0.00758 -0.0674494180530058 11.Aug2014 11.238051 -0.039244 -0.3479912514481531 08.Aug2014 11.277295 0.001917 0.017001647306192306 07.Aug2014 11.275378 0.013335 0.11840658040463883 06.Aug2014 11.262043 0.031796 0.28312823395602965 05.Aug2014 11.230247 -0.056744 -0.5027380636699365 04.Aug2014 11.286991 -0.010163 -0.08996071045858098 01.Aug2014 11.297154 -0.010461 -0.09251287738395762 31.Jul2014 11.307615 -0.005502 -0.04863381153045619 30.Jul2014 11.313117 -0.02076 -0.18316768392669164 29.Jul2014 11.333877 0.010438 0.09218047626697154 28.Jul2014 11.323439 -0.00047 -0.004150510216922442 25.Jul2014 11.323909 0.002109 0.01862778003497677 24.Jul2014 11.3218 -0.007625 -0.06730262127160028 23.Jul2014 11.329425 0.028048 0.24818214629951732 22.Jul2014 11.301377 0.004491 0.03975431813687418 21.Jul2014 11.296886 0.015479 0.13720806278862202 18.Jul2014 11.281407 0.002202 0.019522652527372276 17.Jul2014 11.279205 0.027141 0.24120907950754636 16.Jul2014 11.252064 0.016031 0.1426749102641475 15.Jul2014 11.236033 -0.000574 -0.005108303600900165 14.Jul2014 11.236607 -0.002924 -0.02601532039014795 11.Jul2014 11.239531 0.002338 0.020805907667510917 10.Jul2014 11.237193 -0.005667 -0.05040532391224297 09.Jul2014 11.24286 -0.00991 -0.08806720478602158 08.Jul2014 11.25277 0.022191 0.19759444281545946 07.Jul2014 11.230579 0.009034 0.08050584834797704 04.Jul2014 11.221545 0.010545 0.09405940594059406 03.Jul2014 11.211 0.008961 0.07999436531152944 02.Jul2014 11.202039 -0.022715 -0.2023652366902651 01.Jul2014 11.224754 0.00043 0.0038309656777548474 30.Jun2014 11.224324 0.017729 0.15820148760618188 27.Jun2014 11.206595 0.014091 0.1258967609035476 26.Jun2014 11.192504 0.007868 0.07034650032419472 25.Jun2014 11.184636 0.021818 0.1954524386225772 24.Jun2014 11.162818 0.001263 0.011315627616402911 23.Jun2014 11.161555 0.004745 0.04253007804202097 20.Jun2014 11.15681 -0.019529 -0.17473521517198073 19.Jun2014 11.176339 0.035105 0.3150907700170376 18.Jun2014 11.141234 0.022415 0.20159515142750323 17.Jun2014 11.118819 -0.028425 -0.2549957639753826 16.Jun2014 11.147244 0.021015 0.18887801068987525 13.Jun2014 11.126229 0.02489 0.2242071879797563 12.Jun2014 11.101339 -0.005776 -0.05200270277205197 11.Jun2014 11.107115 -0.017432 -0.15669851545415736 10.Jun2014 11.124547 -0.044318 -0.3967994957410623 09.Jun2014 11.168865 -0.023874 -0.2132989967871135 06.Jun2014 11.192739 0.043968 0.39437530827388956 05.Jun2014 11.148771 0.043633 0.39290821960069294 04.Jun2014 11.105138 0.006133 0.05525720548823971 03.Jun2014 11.099005 -0.040437 -0.36300741096367306 30.May2014 11.139442 -0.006394 -0.05736671524684196 29.May2014 11.145836 -0.004132 -0.037058402320078405 28.May2014 11.149968 0.035892 0.32294182620309597 27.May2014 11.114076 0.016386 0.14765234927268647 23.May2014 11.09769 -0.006781 -0.06106549334948058 22.May2014 11.104471 0.002949 0.026563925198725004 21.May2014 11.101522 -0.007356 -0.06621730835463312 20.May2014 11.108878 -0.003063 -0.027564941174543674 19.May2014 11.111941 0.003603 0.032435095151047796 16.May2014 11.108338 -0.00018 -0.0016203781638558807 15.May2014 11.108518 0.038458 0.34740552445063533 14.May2014 11.07006 0.035333 0.32019822511241103 13.May2014 11.034727 0.021645 0.19653898881348564 12.May2014 11.013082 -0.020201 -0.18309146969220313 09.May2014 11.033283 0.004134 0.03748249298291283 08.May2014 11.029149 0.014753 0.13394288710883465 07.May2014 11.014396 -0.02348 -0.21272208529974426 06.May2014 11.037876 0.000748 0.006777125353624602 02.May2014 11.037128 0.025485 0.23143685279299375 30.Apr2014 11.011643 0.047006 0.4287054829083717 29.Apr2014 10.964637 0.007452 0.06801016867014657 28.Apr2014 10.957185 -0.007231 -0.06594970493640519 25.Apr2014 10.964416 0.02505 0.22898950451059047 24.Apr2014 10.939366 -0.006608 -0.06036922799195394 23.Apr2014 10.945974 0.019915 0.18227066136106349 22.Apr2014 10.926059 -0.018152 -0.16585937533550843 17.Apr2014 10.944211 -0.021829 -0.1990600070763922 16.Apr2014 10.96604 -0.012663 -0.1153414934350624 15.Apr2014 10.978703 0.03982 0.36402254233818937 14.Apr2014 10.938883 0.000221 0.0020203567858664982 11.Apr2014 10.938662 -0.005393 -0.0492778956246108 10.Apr2014 10.944055 0.030414 0.27867876540927083 09.Apr2014 10.913641 -0.01466 -0.13414711033307009 08.Apr2014 10.928301 -0.034366 -0.31348211160660083 07.Apr2014 10.962667 -0.00511 -0.046591027516332616 04.Apr2014 10.967777 0.056528 0.5180708459682297 03.Apr2014 10.911249 0.033614 0.30901937783350886 02.Apr2014 10.877635 -0.016932 -0.15541691560573265 01.Apr2014 10.894567 -0.016238 -0.1488249492131882 31.Mar2014 10.910805 0.00735 0.06740982560115119 28.Mar2014 10.903455 -0.004861 -0.044562332077655246 27.Mar2014 10.908316 0.028086 0.2581379253931213 26.Mar2014 10.88023 0.016431 0.15124543449303507 25.Mar2014 10.863799 -0.000829 -0.007630265849875394 24.Mar2014 10.864628 0.020094 0.18529150261320587 21.Mar2014 10.844534 0.018454 0.1704587440698757 20.Mar2014 10.82608 -0.018596 -0.17147584676573094 19.Mar2014 10.844676 -0.013786 -0.12696089004133365 18.Mar2014 10.858462 -0.001021 -0.009401920883342237 17.Mar2014 10.859483 -0.010903 -0.10030002614442578 14.Mar2014 10.870386 -0.003555 -0.03269283877850726 13.Mar2014 10.873941 0.005634 0.0518388006522083 12.Mar2014 10.868307 0.008287 0.07630741011526682 11.Mar2014 10.86002 -0.018618 -0.17114274783295483 10.Mar2014 10.878638 -0.010351 -0.09505933011779147 07.Mar2014 10.888989 0.022707 0.20896751989318885 06.Mar2014 10.866282 -0.031583 -0.28980905893035014 05.Mar2014 10.897865 0.010815 0.09933820456413812 04.Mar2014 10.88705 -0.010233 -0.09390414105974856 03.Mar2014 10.897283 0.031656 0.29134075741786464 28.Feb2014 10.865627 -0.021204 -0.19476742130010102 27.Feb2014 10.886831 0.016547 0.15222233384150774 26.Feb2014 10.870284 0.014511 0.13367081275557255 25.Feb2014 10.855773 0.021141 0.19512430140682213 24.Feb2014 10.834632 -0.003196 -0.02948930357632544 21.Feb2014 10.837828 0.027839 0.2575303268116184 20.Feb2014 10.809989 -0.014066 -0.12995129828885754 19.Feb2014 10.824055 0.002326 0.021493792720183622 18.Feb2014 10.821729 0.00506 0.046779650925807194 17.Feb2014 10.816669 0.005579 0.051604417315922815 14.Feb2014 10.81109 0.002111 0.019530059222059734 13.Feb2014 10.808979 0.031995 0.2968826899993542 12.Feb2014 10.776984 -0.021281 -0.19707795650504967 11.Feb2014 10.798265 -0.011239 -0.10397331829471547 10.Feb2014 10.809504 -0.032314 -0.2980496444415503 07.Feb2014 10.841818 0.020377 0.18830209396327163 06.Feb2014 10.821441 -0.051282 -0.47165737598575813 05.Feb2014 10.872723 -0.003562 -0.03275015320028852 04.Feb2014 10.876285 -0.007951 -0.07305060272489497 03.Feb2014 10.884236 0.015366 0.14137624242446548 31.Jan2014 10.86887 0.029902 0.27587497259886734 30.Jan2014 10.838968 -0.005677 -0.05234841712199892 29.Jan2014 10.844645 0.003857 0.03557859447117682 28.Jan2014 10.840788 0.004304 0.03971767964590729 27.Jan2014 10.836484 0.002545 0.023490994365022732 24.Jan2014 10.833939 0.023371 0.21618660555116068 23.Jan2014 10.810568 0.009271 0.0858322847709863 22.Jan2014 10.801297 -0.026222 -0.24217921021426977 21.Jan2014 10.827519 -0.008484 -0.0782945519671783 20.Jan2014 10.836003 0.006679 0.06167513318467524 17.Jan2014 10.829324 0.023377 0.21633457946813917 16.Jan2014 10.805947 0.008599 0.07963992639674113 15.Jan2014 10.797348 -0.014069 -0.1301309532321249 14.Jan2014 10.811417 0.002186 0.020223455304082223 13.Jan2014 10.809231 0.020269 0.18786793391245607 10.Jan2014 10.788962 0.030381 0.2823885417602935 09.Jan2014 10.758581 -0.020901 -0.1938961445457212 08.Jan2014 10.779482 0.007532 0.06992234460798648 07.Jan2014 10.77195 0.019602 0.18230436738096648 06.Jan2014 10.752348 0.015147 0.14107028451828368 03.Jan2014 10.737201 -0.011734 -0.10916430325422938 02.Jan2014 10.748935 -0.015436 -0.14339899656004051 30.Dec2013 10.764371 0.015179 0.14121061378380811 27.Dec2013 10.749192 -0.040618 -0.3764477780424308 23.Dec2013 10.78981 -0.012718 -0.11773170132028354 20.Dec2013 10.802528 0.013501 0.12513640015916172 19.Dec2013 10.789027 0.004611 0.04275613997086166 18.Dec2013 10.784416 0.005193 0.04817601417096576 17.Dec2013 10.779223 -0.004884 -0.04528886814643067 16.Dec2013 10.784107 -0.000301 -0.0027910665100949446 13.Dec2013 10.784408 -0.010769 -0.09975751208155272 12.Dec2013 10.795177 -0.014657 -0.13558950118937996 11.Dec2013 10.809834 0.009122 0.08445739503099425 10.Dec2013 10.800712 0.004622 0.042811795751980575 09.Dec2013 10.79609 -0.004664 -0.043182170429953315 06.Dec2013 10.800754 -0.011012 -0.10185200086646344 05.Dec2013 10.811766 -0.0537 -0.494226386608729 04.Dec2013 10.865466 -0.032999 -0.30278575927894436 03.Dec2013 10.898465 0.028948 0.2663227814078583 02.Dec2013 10.869517 0.005764 0.053057170942675154 29.Nov2013 10.863753 0.007714 0.07105722446280821 28.Nov2013 10.856039 0.017515 0.161599494543722 27.Nov2013 10.838524 -0.007527 -0.06939853039599389 26.Nov2013 10.846051 0.002043 0.018839897572926912 25.Nov2013 10.844008 0.011628 0.10734483096050915 22.Nov2013 10.83238 0.006176 0.05704677281159675 21.Nov2013 10.826204 0.003118 0.028808788916580723 20.Nov2013 10.823086 0.00351 0.032441197326032 19.Nov2013 10.819576 -0.014097 -0.13012207401866385 18.Nov2013 10.833673 0.001485 0.013709141680332727 15.Nov2013 10.832188 -0.018672 -0.17207852649467414 14.Nov2013 10.85086 0.02496 0.23055819839459074 13.Nov2013 10.8259 0.050036 0.4643339967913478 12.Nov2013 10.775864 -0.038696 -0.35781391013596486 11.Nov2013 10.81456 -0.00878 -0.08112098483462592 08.Nov2013 10.82334 -0.050672 -0.46599176090664607 07.Nov2013 10.874012 0.023676 0.21820522424374691 06.Nov2013 10.850336 -0.010753 -0.09900480513510201 05.Nov2013 10.861089 -0.029726 -0.27294559681713443 04.Nov2013 10.890815 0.004064 0.03732977818634779 01.Nov2013 10.886751 -0.034905 -0.3195943911802386 31.Oct2013 10.921656 -0.000512 -0.0046877140142872736 30.Oct2013 10.922168 0.00746 0.06834814087559649 29.Oct2013 10.914708 0.013504 0.12387622504816899 28.Oct2013 10.901204 0.001701 0.01560621617334295 25.Oct2013 10.899503 0.009244 0.08488319699283553 24.Oct2013 10.890259 0.011896 0.10935468875234261 23.Oct2013 10.878363 0.018061 0.16630292601439628 22.Oct2013 10.860302 0.047387 0.43824445119563044 21.Oct2013 10.812915 0.004191 0.038774234590503005 18.Oct2013 10.808724 0.016648 0.15426133025749633 17.Oct2013 10.792076 0.025752 0.23919027515798336 16.Oct2013 10.766324 -0.012119 -0.112437390075728 15.Oct2013 10.778443 -0.026364 -0.24400250740249224 14.Oct2013 10.804807 -0.012555 -0.11606341731006137 11.Oct2013 10.817362 -0.010915 -0.10080089380794377 10.Oct2013 10.828277 -0.02227 -0.205243108941881 09.Oct2013 10.850547 -0.000473 -0.004359037214934633 08.Oct2013 10.85102 0.002943 0.02712923221323005 07.Oct2013 10.848077 0.013871 0.12802968671631312 04.Oct2013 10.834206 -0.003339 -0.03080956065234331 03.Oct2013 10.837545 -0.00235 -0.02167917678169392 02.Oct2013 10.839895 0.000689 0.006356554160885954 01.Oct2013 10.839206 0.023502 0.217295147870171 30.Sept2013 10.815704 0.012413 0.11490017254927225 27.Sept2013 10.803291 0.007195 0.06664446110890455 26.Sept2013 10.796096 -0.00023 -0.0021303543446168634 25.Sept2013 10.796326 0.004916 0.04555475141802601 24.Sept2013 10.79141 0.017819 0.16539517789379604 23.Sept2013 10.773591 0.02147 0.19968153260180016 20.Sept2013 10.752121 -0.025831 -0.23966519798937683 19.Sept2013 10.777952 0.037996 0.35378171009266707 18.Sept2013 10.739956 -0.014004 -0.13022179736580758 17.Sept2013 10.75396 0.008773 0.08164585688457539 16.Sept2013 10.745187 0.032649 0.30477371468833997 13.Sept2013 10.712538 0.001567 0.014629859421708826 12.Sept2013 10.710971 0.027147 0.25409441413486406 11.Sept2013 10.683824 0.039512 0.37120294857948544 10.Sept2013 10.644312 -0.045725 -0.4277347215917026 09.Sept2013 10.690037 -0.023009 -0.21477551762589275 06.Sept2013 10.713046 0.045106 0.42281827606829436 05.Sept2013 10.66794 -0.055874 -0.5210273136031639 04.Sept2013 10.723814 0.013526 0.12628978791233253 03.Sept2013 10.710288 -0.020245 -0.18866723582137065 02.Sept2013 10.730533 -0.02323 -0.2160174071160021 30.Aug2013 10.753763 -0.021463 -0.19918839753337889 29.Aug2013 10.775226 -0.019836 -0.18375068156162513 28.Aug2013 10.795062 -0.010465 -0.09684858498803436 27.Aug2013 10.805527 0.034583 0.32107677841422255 23.Aug2013 10.770944 -0.000151 -0.0014019001782084365 22.Aug2013 10.771095 -0.019484 -0.1805649168594197 21.Aug2013 10.790579 -0.025823 -0.23873927762670064 20.Aug2013 10.816402 -0.001874 -0.01732253826765004 19.Aug2013 10.818276 -0.029106 -0.2683228082130785 16.Aug2013 10.847382 0.013103 0.12094021208056392 15.Aug2013 10.834279 -0.054077 -0.4966498156379163 14.Aug2013 10.888356 0.017902 0.16468493404231324 13.Aug2013 10.870454 -0.059841 -0.5474783617459547 12.Aug2013 10.930295 -0.008631 -0.0789017130200899 09.Aug2013 10.938926 -0.004182 -0.03821583411221017 08.Aug2013 10.943108 -0.010699 -0.09767380418515681 07.Aug2013 10.953807 0.017727 0.16209647332499397 06.Aug2013 10.93608 0.012187 0.11156279176297315 05.Aug2013 10.923893 -0.024855 -0.22701225747455325 02.Aug2013 10.948748 0.027066 0.24781897147344153 01.Aug2013 10.921682 0.020892 0.19165583411844464 31.Jul2013 10.90079 0.021186 0.19473135235436878 30.Jul2013 10.879604 -0.002129 -0.019564898348452403 29.Jul2013 10.881733 -0.000679 -0.006239425597928106 26.Jul2013 10.882412 0.001865 0.017140682357238105 25.Jul2013 10.880547 -0.011177 -0.10261919967858164 24.Jul2013 10.891724 -0.038285 -0.35027418550158557 23.Jul2013 10.930009 -0.008816 -0.08059366522455566 22.Jul2013 10.938825 0.020233 0.18530777594766798 19.Jul2013 10.918592 -0.008279 -0.0757673445581997 18.Jul2013 10.926871 -0.011526 -0.10537192972608327 17.Jul2013 10.938397 -0.019169 -0.17493848542641677 16.Jul2013 10.957566 0.044888 0.41133807851748216 15.Jul2013 10.912678 0.002044 0.018734016739998794 12.Jul2013 10.910634 0.009042 0.08294201434065777 11.Jul2013 10.901592 0.004604 0.04225020712145411 10.Jul2013 10.896988 -0.017923 -0.1642065610979329 09.Jul2013 10.914911 -0.014209 -0.13001046744843134 08.Jul2013 10.92912 -0.001621 -0.01482973569678396 05.Jul2013 10.930741 0.007048 0.06452030462591726 04.Jul2013 10.923693 0.048997 0.45055972139359113 03.Jul2013 10.874696 0.016312 0.15022493218143695 02.Jul2013 10.858384 0.056062 0.5189810116750825 01.Jul2013 10.802322 0.042016 0.3904721668696039 28.Jun2013 10.760306 0.018703 0.17411740128545058 27.Jun2013 10.741603 0.024328 0.2269980008910847 26.Jun2013 10.717275 0.089748 0.8444862101973488 25.Jun2013 10.627527 0.058176 0.5504216862511236 24.Jun2013 10.569351 -0.160342 -1.4943764001449062 21.Jun2013 10.729693 -0.080086 -0.7408662101232597 20.Jun2013 10.809779 -0.137623 -1.2571293170744986 19.Jun2013 10.947402 0.021887 0.2003292293315235 18.Jun2013 10.925515 -0.01482 -0.13546203109868207 17.Jun2013 10.940335 0.027299 0.2501503706209711 14.Jun2013 10.913036 0.070517 0.6503746961384158 13.Jun2013 10.842519 0.005677 0.05238611027087042 12.Jun2013 10.836842 -0.004265 -0.03934100087749341 11.Jun2013 10.841107 -0.075866 -0.6949362245376992 10.Jun2013 10.916973 -0.059673 -0.543636006845807 07.Jun2013 10.976646 -0.028087 -0.2552265466140796 06.Jun2013 11.004733 -0.049035 -0.4436043890192014 05.Jun2013 11.053768 -0.022293 -0.2012719142662721 04.Jun2013 11.076061 -0.034195 -0.3077786866477244 31.May2013 11.110256 -0.00583 -0.052446517596211474 30.May2013 11.116086 -0.041024 -0.36769378450154205 29.May2013 11.15711 -0.012924 -0.1157024231081123 28.May2013 11.170034 -0.009172 -0.08204518281530906 24.May2013 11.179206 0.013485 0.12077142174697003 23.May2013 11.165721 -0.030247 -0.2701597575127046 22.May2013 11.195968 0.031813 0.28495663129005283 21.May2013 11.164155 -0.008487 -0.07596233728781429 20.May2013 11.172642 -0.011817 -0.10565553505985403 17.May2013 11.184459 0.012902 0.11548972090461518 16.May2013 11.171557 0.049081 0.4412776435750457 15.May2013 11.122476 -0.026425 -0.23701887746603903 14.May2013 11.148901 0.004913 0.04408655142126858 13.May2013 11.143988 0.014484 0.1301405705052085 10.May2013 11.129504 -0.053749 -0.4806204420127131 09.May2013 11.183253 -0.056091 -0.49905937570733666 08.May2013 11.239344 -0.001074 -0.009554804812418898 07.May2013 11.240418 -0.041789 -0.37039738767423785 03.May2013 11.282207 -0.004074 -0.03609692156344504 02.May2013 11.286281 0.026256 0.23317887837726825 30.Apr2013 11.260025 0.040273 0.35894732789102646 29.Apr2013 11.219752 -0.03881 -0.34471542635729147 26.Apr2013 11.258562 -0.001287 -0.01142999342175903 25.Apr2013 11.259849 -0.006051 -0.053710755465608606 24.Apr2013 11.2659 0.012841 0.11411119412063866 23.Apr2013 11.253059 0.049464 0.44150114315985184 22.Apr2013 11.203595 0.058286 0.5229644148941945 19.Apr2013 11.145309 0.000149 0.0013369031938527576 18.Apr2013 11.14516 -0.027175 -0.2432347400968553 17.Apr2013 11.172335 0.012437 0.11144367090093475 16.Apr2013 11.159898 -0.026242 -0.2345938813567504 15.Apr2013 11.18614 -0.004631 -0.04138231405146259 12.Apr2013 11.190771 -0.00294 -0.026264748125085596 11.Apr2013 11.193711 -0.022728 -0.20263115593104014 10.Apr2013 11.216439 -0.048119 -0.4271716653241077 09.Apr2013 11.264558 -0.045174 -0.39942591035755753 08.Apr2013 11.309732 0.014958 0.1324329287155281 05.Apr2013 11.294774 0.080058 0.7138656030166078 04.Apr2013 11.214716 0.055535 0.49766196999582674 03.Apr2013 11.159181 0.035972 0.32339588332827335 02.Apr2013 11.123209 0.024145 0.21754086650910384 28.Mar2013 11.099064 0.012156 0.10964283278980938 27.Mar2013 11.086908 0.038007 0.3439889632462088 26.Mar2013 11.048901 0.003446 0.031198352625582196 25.Mar2013 11.045455 -0.014552 -0.13157315361554472 22.Mar2013 11.060007 -0.002627 -0.023746605012874872 21.Mar2013 11.062634 0.042385 0.38461018439782985 20.Mar2013 11.020249 -0.030624 -0.27711837788743027 19.Mar2013 11.050873 0.001345 0.012172465647401409 18.Mar2013 11.049528 0.00333 0.03014611905381381 15.Mar2013 11.046198 -0.001084 -0.009812368327340608 14.Mar2013 11.047282 0.000287 0.0025979915805157874 13.Mar2013 11.046995 -0.01092 -0.09875279381330025 12.Mar2013 11.057915 -0.004959 -0.04482560318412738 11.Mar2013 11.062874 -0.006604 -0.05965954311486052 08.Mar2013 11.069478 -0.0039 -0.0352196050744407 07.Mar2013 11.073378 -0.01018 -0.09184776224385707 06.Mar2013 11.083558 -0.004261 -0.03842955950128695 05.Mar2013 11.087819 -0.01191 -0.10729991696193664 04.Mar2013 11.099729 0.017516 0.15805507437909738 01.Mar2013 11.082213 0.046826 0.4243258528223795 28.Feb2013 11.035387 0.018364 0.16668749806549374 27.Feb2013 11.017023 -0.014777 -0.13394912888195942 26.Feb2013 11.0318 0.022011 0.19992208751684523 25.Feb2013 11.009789 -0.00448 -0.04067451049179932 22.Feb2013 11.014269 -0.010102 -0.09163334579360582 21.Feb2013 11.024371 0.016669 0.15143033486916707 20.Feb2013 11.007702 -0.022142 -0.20074626622099098 19.Feb2013 11.029844 -0.00867 -0.078543180721608 18.Feb2013 11.038514 0.002456 0.022254323056294194 15.Feb2013 11.036058 -0.03601 -0.3252328291336361 14.Feb2013 11.072068 0.016822 0.15216305453537624 13.Feb2013 11.055246 -0.014375 -0.12985991119298484 12.Feb2013 11.069621 -0.004897 -0.04421862874754459 11.Feb2013 11.074518 -0.020212 -0.18217658293622288 08.Feb2013 11.09473 0.008871 0.08002086261425478 07.Feb2013 11.085859 0.015555 0.14051104648978022 06.Feb2013 11.070304 0.007833 0.07080696527927621 05.Feb2013 11.062471 -0.007194 -0.06498841654196401 04.Feb2013 11.069665 0.010501 0.09495292772582087 01.Feb2013 11.059164 0.01449 0.13119445626009424 31.Jan2013 11.044674 0.022912 0.2078796475554453 30.Jan2013 11.021762 0.000696 0.006315178586173062 29.Jan2013 11.021066 0.009681 0.08791809568006205 28.Jan2013 11.011385 -0.016099 -0.14598978334495882 25.Jan2013 11.027484 -0.018479 -0.16729188754298743 24.Jan2013 11.045963 -0.01887 -0.17054030548856905 23.Jan2013 11.064833 0.027261 0.2469836663353136 22.Jan2013 11.037572 0.025563 0.2321374782748543 21.Jan2013 11.012009 -0.026528 -0.24032170205163964 18.Jan2013 11.038537 0.038951 0.3541133275379637 17.Jan2013 10.999586 -0.048658 -0.44041387934589427 16.Jan2013 11.048244 -0.00944 -0.08537049892183571 15.Jan2013 11.057684 -0.00673 -0.06082563432640897 14.Jan2013 11.064414 0.000269 0.00243127688583257 11.Jan2013 11.064145 -0.011236 -0.10145023453369234 10.Jan2013 11.075381 -0.019605 -0.17670143973142463 09.Jan2013 11.094986 -0.017824 -0.16039147614329768 08.Jan2013 11.11281 0.003583 0.032252469051177006 07.Jan2013 11.109227 0.025134 0.2267573900724218 04.Jan2013 11.084093 -0.05638 -0.5060826411948577 03.Jan2013 11.140473 -0.035864 -0.3208922565595508 02.Jan2013 11.176337 -0.026812 -0.23932556819515655 31.Dec2012 11.203149 0.000317 0.002829641647754782 28.Dec2012 11.202832 -0.006243 -0.055695942796350276 27.Dec2012 11.209075 0.013174 0.11766806441035875 24.Dec2012 11.195901 0.002756 0.024622212970527944 21.Dec2012 11.193145 0.016455 0.1472260570884582 20.Dec2012 11.17669 0.03063 0.2748056263827756 19.Dec2012 11.14606 0.021632 0.19445494186307827 18.Dec2012 11.124428 -0.012543 -0.11262487798522597 17.Dec2012 11.136971 -0.026294 -0.23554040865284484 14.Dec2012 11.163265 -0.002467 -0.02209438664657185 13.Dec2012 11.165732 0.003959 0.035469275356164294 12.Dec2012 11.161773 -0.002999 -0.026861274014373066 11.Dec2012 11.164772 0.019443 0.17444976276608792 10.Dec2012 11.145329 -0.015872 -0.14220691841317076 07.Dec2012 11.161201 -0.00264 -0.023647774990704366 06.Dec2012 11.163841 0.012714 0.11401538158430086 05.Dec2012 11.151127 0.03341 0.30051133699481647 04.Dec2012 11.117717 0.0195 0.17570389910379297 03.Dec2012 11.098217 -0.002302 -0.020737769107912883 30.Nov2012 11.100519 0.016349 0.14749863995229232 29.Nov2012 11.08417 -0.012657 -0.11405963164064827 28.Nov2012 11.096827 0.038674 0.34973290747559743 27.Nov2012 11.058153 0.000348 0.0031470983617453915 26.Nov2012 11.057805 0.009863 0.08927454543117623 23.Nov2012 11.047942 0.026312 0.23873056889044542 22.Nov2012 11.02163 0.007758 0.07043844344659171 21.Nov2012 11.013872 0.019729 0.17945009447302987 20.Nov2012 10.994143 -0.030677 -0.27825397602863355 19.Nov2012 11.02482 0.007677 0.06968231237445134 16.Nov2012 11.017143 -0.000753 -0.00683433570256971 15.Nov2012 11.017896 0.01079 0.0980275832721153 14.Nov2012 11.007106 -0.013202 -0.11979701474768219 13.Nov2012 11.020308 0.002105 0.01910474875077179 12.Nov2012 11.018203 -0.006292 -0.05707290900853055 09.Nov2012 11.024495 -0.000899 -0.00815390361559868 08.Nov2012 11.025394 0.003568 0.03237213144174114 07.Nov2012 11.021826 -0.012848 -0.11643298207087949 06.Nov2012 11.034674 0.042454 0.3862186164396273 05.Nov2012 10.99222 -0.013011 -0.1182255965367742 02.Nov2012 11.005231 0.004904 0.044580492925346674 01.Nov2012 11.000327 0.043392 0.3960231579360469 31.Oct2012 10.956935 0.017919 0.16380815239688834 30.Oct2012 10.939016 -0.004474 -0.04088275312537408 29.Oct2012 10.94349 -0.007264 -0.06633333193312534 26.Oct2012 10.950754 -0.010352 -0.09444302427145582 25.Oct2012 10.961106 0.00066 0.006021652768509603 24.Oct2012 10.960446 0.007133 0.06512184943496091 23.Oct2012 10.953313 -0.024438 -0.22261390333958203 22.Oct2012 10.977751 -0.011889 -0.108183707564579 19.Oct2012 10.98964 0.014589 0.13292876725584238 18.Oct2012 10.975051 0.003985 0.036322814938858264 17.Oct2012 10.971066 -0.018421 -0.16762383903816439 16.Oct2012 10.989487 -0.070774 -0.639894483502695 15.Oct2012 11.060261 -0.020153 -0.18187948573040683 12.Oct2012 11.080414 0.009243 0.08348710357739032 11.Oct2012 11.071171 -0.023906 -0.21546493097794633 10.Oct2012 11.095077 0.002386 0.021509658927666875 09.Oct2012 11.092691 0.013361 0.1205939348317994 08.Oct2012 11.07933 0.009193 0.08304323605028556 05.Oct2012 11.070137 0.022311 0.20194923417512187 04.Oct2012 11.047826 0.043612 0.3963209003387248 02.Oct2012 11.004214 -0.012614 -0.11449756681324243 01.Oct2012 11.016828 -0.008567 -0.07770243152286153 28.Sept2012 11.025395 0.055174 0.5029433773485511 27.Sept2012 10.970221 0.013244 0.1208727553229326 26.Sept2012 10.956977 0.045153 0.4137988295998909 25.Sept2012 10.911824 -0.012737 -0.11659049732067037 24.Sept2012 10.924561 -0.018559 -0.16959514288429625 21.Sept2012 10.94312 0.018392 0.1683520175513752 20.Sept2012 10.924728 -0.014222 -0.13001247834572788 19.Sept2012 10.93895 -0.023451 -0.21392211432513736 18.Sept2012 10.962401 0.000735 0.00670518514247743 17.Sept2012 10.961666 0.014384 0.1313933449416942 14.Sept2012 10.947282 -0.016377 -0.14937531347883037 13.Sept2012 10.963659 0.018578 0.16973835095418663 12.Sept2012 10.945081 -0.028378 -0.2586057869264377 11.Sept2012 10.973459 0.013761 0.12556002911759065 10.Sept2012 10.959698 -0.021452 -0.19535294572972775 07.Sept2012 10.98115 0.032576 0.2975364645660704 06.Sept2012 10.948574 -0.027567 -0.2511538435958503 05.Sept2012 10.976141 -0.0118 -0.10739045650135907 04.Sept2012 10.987941 0.012227 0.11140049749838599 03.Sept2012 10.975714 -0.024168 -0.2197114478137129 31.Aug2012 10.999882 0.015107 0.13752671310973597 30.Aug2012 10.984775 0.016744 0.15266185881495048 29.Aug2012 10.968031 -0.032023 -0.29111675269957765 28.Aug2012 11.000054 -0.036793 -0.3333651358943365 24.Aug2012 11.036847 -0.002653 -0.02403188550206078 23.Aug2012 11.0395 0.007478 0.06778449136522752 22.Aug2012 11.032022 0.013321 0.12089446841329118 21.Aug2012 11.018701 -0.02141 -0.19392920958856302 20.Aug2012 11.040111 -0.000786 -0.007118986799713827 17.Aug2012 11.040897 0.024704 0.22425169929393937 16.Aug2012 11.016193 -0.006339 -0.05750947241523091 15.Aug2012 11.022532 -0.029825 -0.2698519419884826 14.Aug2012 11.052357 0.00845 0.07651277758858346 13.Aug2012 11.043907 -0.002394 -0.02167241323588774 10.Aug2012 11.046301 0.025631 0.2325720668525598 09.Aug2012 11.02067 0.01435 0.13037963642707098 08.Aug2012 11.00632 0.005625 0.05113313295205439 07.Aug2012 11.000695 -0.009695 -0.08805319339278626 06.Aug2012 11.01039 0.006351 0.057715171674691444 03.Aug2012 11.004039 -0.001184 -0.010758528018923378 02.Aug2012 11.005223 0.071035 0.6496595814888129 01.Aug2012 10.934188 -0.030103 -0.2745549165012129 31.Jul2012 10.964291 0.045454 0.416289756866963 30.Jul2012 10.918837 0.060428 0.5565087850347137 27.Jul2012 10.858409 0.005764 0.05311147651102565 26.Jul2012 10.852645 0.095213 0.8850904193491532 25.Jul2012 10.757432 0.003782 0.035169454092331444 24.Jul2012 10.75365 -0.066813 -0.6174689567350307 23.Jul2012 10.820463 -0.094296 -0.8639311229867741 20.Jul2012 10.914759 0.030236 0.2777889302085172 19.Jul2012 10.884523 0.032362 0.2982078868899936 18.Jul2012 10.852161 -0.01583 -0.14565709522578735 17.Jul2012 10.867991 0.044164 0.40802573803147446 16.Jul2012 10.823827 0.037553 0.3481554427413952 13.Jul2012 10.786274 -0.037304 -0.34465497453799476 12.Jul2012 10.823578 0.019584 0.18126629837076919 11.Jul2012 10.803994 0.089856 0.8386675624301274 10.Jul2012 10.714138 0.05802 0.5444759526874609 09.Jul2012 10.656118 -0.041905 -0.3917078884575215 06.Jul2012 10.698023 0.006035 0.05644413368215527 05.Jul2012 10.691988 -0.051012 -0.4748394303267244 04.Jul2012 10.743 -0.007915 -0.0736216405766393 03.Jul2012 10.750915 0.09093 0.8530030764583627 02.Jul2012 10.659985 0.059837 0.5644921184119316 29.Jun2012 10.600148 0.115891 1.1053811443195258 28.Jun2012 10.484257 -0.00338 -0.03222842285635935 27.Jun2012 10.487637 0.014533 0.13876497359331103 26.Jun2012 10.473104 -0.112449 -1.0622874402499332 25.Jun2012 10.585553 -0.075785 -0.7108394837496007 22.Jun2012 10.661338 -0.034061 -0.31846404234194536 21.Jun2012 10.695399 0.008748 0.08185913435369041 20.Jun2012 10.686651 0.030627 0.2874148932097 19.Jun2012 10.656024 -0.004049 -0.03798285433880237 18.Jun2012 10.660073 -0.029661 -0.2774718248368014 15.Jun2012 10.689734 0.096712 0.9129783738766898 14.Jun2012 10.593022 0.066079 0.6277130977150727 13.Jun2012 10.526943 0.000582 0.005528976253046993 12.Jun2012 10.526361 -0.142099 -1.3319541902017724 11.Jun2012 10.66846 -0.071533 -0.6660432646464481 08.Jun2012 10.739993 0.030526 0.2850375280114314 07.Jun2012 10.709467 -0.024043 -0.2239994186431093 06.Jun2012 10.73351 0.065847 0.61725796924781 31.May2012 10.667663 0.030724 0.2888424950072573 30.May2012 10.636939 -0.069494 -0.6490863950673395 29.May2012 10.706433 -0.022251 -0.2073972912241613 25.May2012 10.728684 0.032364 0.30257135164243404 24.May2012 10.69632 0.068854 0.6478872762331115 23.May2012 10.627466 -0.021385 -0.20081978797524727 22.May2012 10.648851 0.052326 0.49380339309349053 21.May2012 10.596525 0.0077 0.07271817222401919 18.May2012 10.588825 -0.007151 -0.06748788407976763 16.May2012 10.595976 0.049839 0.4725806235970574 15.May2012 10.546137 -0.050275 -0.4744530507118825 14.May2012 10.596412 -0.069234 -0.6491308637095212 11.May2012 10.665646 0.014749 0.13847659967043152 10.May2012 10.650897 0.078274 0.7403460806272956 09.May2012 10.572623 -0.107051 -1.0023807842823667 08.May2012 10.679674 -0.001086 -0.010167815773409384 04.May2012 10.68076 0.014626 0.1371255977095356 03.May2012 10.666134 0.019067 0.1790821829147877 02.May2012 10.647067 0.001904 0.017886057733451335 30.Apr2012 10.645163 0.076417 0.7230469915730778 27.Apr2012 10.568746 -- -- iShares Euro Government Inflation-Linked Bond Index Fund (IE) Fund Inception 05-Nov-2009 Month End Date Monthly Total (NAV) Return 30.Nov2009 -- 31.Dec2009 -0.231639 31.Jan2010 -0.735062 28.Feb2010 0.300581 31.Mar2010 2.23768 30.Apr2010 0.345534 31.May2010 0.311457 30.Jun2010 -0.861012 31.Jul2010 1.059359 31.Aug2010 2.325972 30.Sept2010 -1.192485 31.Oct2010 0.190058 30.Nov2010 -3.582152 31.Dec2010 0.642541 31.Jan2011 0.358756 28.Feb2011 0.576615 31.Mar2011 0.22419 30.Apr2011 0.435637 31.May2011 1.664934 30.Jun2011 -0.236967 31.Jul2011 -1.225653 31.Aug2011 -0.256772 30.Sept2011 -0.366283 31.Oct2011 -2.490726 30.Nov2011 -4.913014 31.Dec2011 5.566797 31.Jan2012 2.332464 29.Feb2012 4.108656 31.Mar2012 -0.318815 30.Apr2012 -0.873796 31.May2012 0.211364 30.Jun2012 -0.632894 31.Jul2012 3.432518 31.Aug2012 0.327271 30.Sept2012 0.228348 31.Oct2012 -0.61678 30.Nov2012 1.314228 31.Dec2012 0.918836 31.Jan2013 -1.410337 28.Feb2013 -0.090539 31.Mar2013 0.583676 30.Apr2013 1.446846 31.May2013 -1.332149 30.Jun2013 -3.150315 31.Jul2013 1.310409 31.Aug2013 -1.3485 30.Sept2013 0.57653 31.Oct2013 0.98003 30.Nov2013 -0.531038 31.Dec2013 -0.92087 31.Jan2014 0.97588 28.Feb2014 -0.027601 31.Mar2014 0.414136 30.Apr2014 0.925671 31.May2014 1.153287 30.Jun2014 0.763085 31.Jul2014 0.748396 31.Aug2014 1.220375 30.Sept2014 -0.620304 31.Oct2014 -0.228571 30.Nov2014 0.334831 31.Dec2014 -0.565557 31.Jan2015 2.41464 28.Feb2015 0.879614 31.Mar2015 1.316464 30.Apr2015 -0.42187 31.May2015 -2.143704 30.Jun2015 -1.852974 31.Jul2015 1.640935 31.Aug2015 -2.28036 30.Sept2015 0.601515 31.Oct2015 2.295603 30.Nov2015 1.122044 31.Dec2015 -2.389994 31.Jan2016 0.682159 29.Feb2016 -0.859823 31.Mar2016 1.366623 30.Apr2016 -0.146919 31.May2016 0.952051 30.Jun2016 1.277435 31.Jul2016 1.092017 31.Aug2016 -0.150729 30.Sept2016 0.503187 31.Oct2016 -1.802403 30.Nov2016 -1.121686 31.Dec2016 2.015692 31.Jan2017 -1.70629 28.Feb2017 0.479945 31.Mar2017 -1.458547 30.Apr2017 1.133905 31.May2017 0.248203 30.Jun2017 -0.256126 31.Jul2017 0.787469 31.Aug2017 0.772824 30.Sept2017 -0.32867 31.Oct2017 1.455906 30.Nov2017 0.931813 31.Dec2017 -0.618872 31.Jan2018 -0.532138 28.Feb2018 0.342466 31.Mar2018 1.277166 30.Apr2018 0.078692 31.May2018 -1.782194 30.Jun2018 1.279371 31.Jul2018 -0.396301 31.Aug2018 -0.961538 30.Sept2018 -0.066957 31.Oct2018 -0.644891 30.Nov2018 -0.151732 31.Dec2018 0.160398 31.Jan2019 0.851322 28.Feb2019 -0.80234 31.Mar2019 1.289072 30.Apr2019 0.499085 31.May2019 -0.066214 30.Jun2019 2.286773 31.Jul2019 2.884461 31.Aug2019 1.435543 30.Sept2019 -0.481536 31.Oct2019 -0.482253 30.Nov2019 -0.690656 31.Dec2019 -0.263509 31.Jan2020 2.039737 29.Feb2020 -0.977719 31.Mar2020 -6.22578 30.Apr2020 0.996171 31.May2020 0.716786 30.Jun2020 2.178499 31.Jul2020 1.879635 31.Aug2020 -0.356564 30.Sept2020 0.147081 31.Oct2020 1.048387 30.Nov2020 1.484298 31.Dec2020 0.562184 31.Jan2021 0.346878 28.Feb2021 -1.20758 31.Mar2021 2.217161 30.Apr2021 -0.637821 31.May2021 0.748018 30.Jun2021 0.261711 31.Jul2021 2.799748 31.Aug2021 -0.277481 30.Sept2021 0.36631 31.Oct2021 -0.000571 30.Nov2021 1.561683 31.Dec2021 0.152559 31.Jan2022 -0.366895 28.Feb2022 -0.191868 31.Mar2022 2.15689 30.Apr2022 -0.828218 31.May2022 -3.802831 30.Jun2022 -3.045724 31.Jul2022 5.431309 31.Aug2022 -4.307416 30.Sept2022 -5.922855 31.Oct2022 3.219866 30.Nov2022 3.387362 31.Dec2022 -5.030145 31.Jan2023 1.743757 28.Feb2023 -0.091313 31.Mar2023 1.54803 30.Apr2023 0.070572 31.May2023 0.803518 30.Jun2023 -0.397065 31.Jul2023 0.64941 31.Aug2023 -0.230227 30.Sept2023 -3.4058 31.Oct2023 0.115668 30.Nov2023 2.463503 31.Dec2023 2.710153 31.Jan2024 -0.901207 29.Feb2024 -0.552337