BGF US Dollar Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by: the United States (US) government and its agencies, non-US governments and government agencies, and companies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled inside or outside of the US. Net Assets of Fund USD 515.282.856 Share Class launch date 04.Jul2011 Fund Launch Date 07.Apr1989 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG U.S. Aggregate Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,65% ISIN LU0592701923 Annual Management Fee 0,45% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFCBD3 SEDOL B45NCV6 29-Feb-2024 BGF US Dollar Bond Fund Inception Date 04.Jul2011 Fund Holdings as of - Total Net Assets USD 43.736.395,75 Number of Securities 1.421,00 Shares Outstanding 2.923.068,70 Name Weight (%) UNITED STATES TREASURY 23.5272 FEDERAL NATIONAL MORTGAGE ASSOCIATION 16.9727 FEDERAL HOME LOAN MORTGAGE CORPORATION 7.7493 UNIFORM MBS 6.967 GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II 4.479 MORGAN STANLEY 1.2365 DIAMONDBACK ENERGY INC 1.2025 BANK OF AMERICA CORP 1.1711 GOLDMAN SACHS GROUP INC/THE 1.1139 SABINE PASS LIQUEFACTION LLC 0.9414 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 14.96 -0.04 -0.26666666666666666 27.Mar2024 15 0.04 0.26737967914438504 26.Mar2024 14.96 -0.01 -0.06680026720106881 25.Mar2024 14.97 -0.02 -0.133422281521014 22.Mar2024 14.99 0.06 0.40187541862022774 21.Mar2024 14.93 0.02 0.1341381623071764 20.Mar2024 14.91 0.01 0.06711409395973154 19.Mar2024 14.9 0.03 0.20174848688634836 18.Mar2024 14.87 -0.01 -0.06720430107526881 15.Mar2024 14.88 -0.03 -0.2012072434607646 14.Mar2024 14.91 -0.08 -0.533689126084056 13.Mar2024 14.99 -0.01 -0.06666666666666667 12.Mar2024 15 -0.04 -0.26595744680851063 11.Mar2024 15.04 -0.01 -0.0664451827242525 08.Mar2024 15.05 0.03 0.19973368841544606 07.Mar2024 15.02 0.02 0.13333333333333333 06.Mar2024 15 0.05 0.33444816053511706 05.Mar2024 14.95 0.05 0.33557046979865773 04.Mar2024 14.9 0.06 0.40431266846361186 01.Mar2024 14.84 -0.03 -0.20174848688634836 29.Feb2024 14.87 0 0 28.Feb2024 14.87 -0.01 -0.06720430107526881 27.Feb2024 14.88 -0.03 -0.2012072434607646 26.Feb2024 14.91 0.04 0.26899798251513113 23.Feb2024 14.87 0.01 0.06729475100942127 22.Feb2024 14.86 -0.03 -0.20147750167897918 21.Feb2024 14.89 0 0 20.Feb2024 14.89 0.02 0.13449899125756556 19.Feb2024 14.87 0.03 0.20215633423180593 16.Feb2024 14.84 -0.08 -0.5361930294906166 15.Feb2024 14.92 0.09 0.6068779501011463 14.Feb2024 14.83 -0.03 -0.2018842530282638 13.Feb2024 14.86 -0.09 -0.6020066889632107 12.Feb2024 14.95 0.01 0.06693440428380187 09.Feb2024 14.94 -0.02 -0.13368983957219252 08.Feb2024 14.96 -0.07 -0.4657351962741184 07.Feb2024 15.03 0.05 0.33377837116154874 06.Feb2024 14.98 0.01 0.06680026720106881 05.Feb2024 14.97 -0.11 -0.7294429708222812 02.Feb2024 15.08 -0.1 -0.6587615283267457 01.Feb2024 15.18 0.05 0.3304692663582287 31.Jan2024 15.13 0.03 0.1986754966887417 30.Jan2024 15.1 0.05 0.33222591362126247 29.Jan2024 15.05 0.03 0.19973368841544606 26.Jan2024 15.02 0.01 0.06662225183211193 25.Jan2024 15.01 -0.01 -0.06657789613848203 24.Jan2024 15.02 0.02 0.13333333333333333 23.Jan2024 15 -0.05 -0.33222591362126247 22.Jan2024 15.05 0.07 0.4672897196261682 19.Jan2024 14.98 -0.03 -0.19986675549633579 18.Jan2024 15.01 0.01 0.06666666666666667 17.Jan2024 15 -0.1 -0.6622516556291391 16.Jan2024 15.1 -0.07 -0.4614370468029005 15.Jan2024 15.17 0 0 12.Jan2024 15.17 0.1 0.6635700066357001 11.Jan2024 15.07 -0.02 -0.13253810470510272 10.Jan2024 15.09 0.01 0.06631299734748011 09.Jan2024 15.08 0.03 0.19933554817275748 08.Jan2024 15.05 0.03 0.19973368841544606 05.Jan2024 15.02 -0.03 -0.19933554817275748 04.Jan2024 15.05 -0.02 -0.13271400132714 03.Jan2024 15.07 -0.07 -0.4623513870541612 02.Jan2024 15.14 -0.04 -0.2635046113306983 29.Dec2023 15.18 -0.09 -0.5893909626719057 28.Dec2023 15.27 0.04 0.262639527248851 27.Dec2023 15.23 0.03 0.19736842105263158 22.Dec2023 15.2 -0.03 -0.1969796454366382 21.Dec2023 15.23 0.05 0.32938076416337286 20.Dec2023 15.18 0.03 0.19801980198019803 19.Dec2023 15.15 0.03 0.1984126984126984 18.Dec2023 15.12 -0.04 -0.2638522427440633 15.Dec2023 15.16 0.03 0.1982815598149372 14.Dec2023 15.13 0.23 1.5436241610738255 13.Dec2023 14.9 0.07 0.4720161834120027 12.Dec2023 14.83 0.01 0.06747638326585695 11.Dec2023 14.82 -0.01 -0.06743088334457181 08.Dec2023 14.83 -0.05 -0.33602150537634407 07.Dec2023 14.88 0.01 0.06724949562878278 06.Dec2023 14.87 0.06 0.4051316677920324 05.Dec2023 14.81 0.03 0.2029769959404601 04.Dec2023 14.78 0.09 0.6126616746085772 01.Dec2023 14.69 0 0 30.Nov2023 14.69 -0.09 -0.6089309878213802 29.Nov2023 14.78 0.13 0.8873720136518771 28.Nov2023 14.65 0.04 0.2737850787132101 27.Nov2023 14.61 0.04 0.27453671928620454 24.Nov2023 14.57 -0.05 -0.34199726402188785 23.Nov2023 14.62 -0.02 -0.1366120218579235 22.Nov2023 14.64 0.02 0.13679890560875513 21.Nov2023 14.62 0.05 0.34317089910775567 20.Nov2023 14.57 0.02 0.13745704467353953 17.Nov2023 14.55 0 0 16.Nov2023 14.55 0.07 0.48342541436464087 15.Nov2023 14.48 -0.05 -0.3441156228492774 14.Nov2023 14.53 0.22 1.5373864430468205 13.Nov2023 14.31 -0.09 -0.625 10.Nov2023 14.4 -0.04 -0.2770083102493075 09.Nov2023 14.44 0.01 0.0693000693000693 08.Nov2023 14.43 0.05 0.3477051460361613 07.Nov2023 14.38 0.03 0.20905923344947736 06.Nov2023 14.35 -0.06 -0.4163775156141568 03.Nov2023 14.41 0.1 0.6988120195667366 02.Nov2023 14.31 0.22 1.5613910574875798 31.Oct2023 14.09 -0.01 -0.07092198581560284 30.Oct2023 14.1 -0.04 -0.2828854314002829 27.Oct2023 14.14 0.07 0.4975124378109453 26.Oct2023 14.07 -0.03 -0.2127659574468085 25.Oct2023 14.1 0 0 24.Oct2023 14.1 0.09 0.6423982869379015 23.Oct2023 14.01 -0.04 -0.2846975088967972 20.Oct2023 14.05 0 0 19.Oct2023 14.05 -0.06 -0.42523033309709424 18.Oct2023 14.11 -0.02 -0.14154281670205238 17.Oct2023 14.13 -0.12 -0.8421052631578947 16.Oct2023 14.25 -0.08 -0.5582693649685974 13.Oct2023 14.33 0 0 12.Oct2023 14.33 -0.03 -0.20891364902506965 11.Oct2023 14.36 0.07 0.489853044086774 10.Oct2023 14.29 0.09 0.6338028169014085 09.Oct2023 14.2 0.06 0.4243281471004243 06.Oct2023 14.14 -0.1 -0.702247191011236 05.Oct2023 14.24 0.04 0.28169014084507044 04.Oct2023 14.2 -0.03 -0.21082220660576248 03.Oct2023 14.23 -0.09 -0.6284916201117319 02.Oct2023 14.32 -0.12 -0.8310249307479224 29.Sept2023 14.44 0.09 0.627177700348432 28.Sept2023 14.35 -0.13 -0.8977900552486188 27.Sept2023 14.48 -0.02 -0.13793103448275862 26.Sept2023 14.5 -0.01 -0.06891798759476224 25.Sept2023 14.51 -0.05 -0.3434065934065934 22.Sept2023 14.56 0.02 0.1375515818431912 21.Sept2023 14.54 -0.14 -0.9536784741144414 20.Sept2023 14.68 0.01 0.0681663258350375 19.Sept2023 14.67 0.01 0.06821282401091405 18.Sept2023 14.66 -0.01 -0.0681663258350375 15.Sept2023 14.67 -0.05 -0.33967391304347827 14.Sept2023 14.72 0.02 0.1360544217687075 13.Sept2023 14.7 0.01 0.06807351940095303 12.Sept2023 14.69 -0.01 -0.06802721088435375 11.Sept2023 14.7 -0.04 -0.27137042062415195 08.Sept2023 14.74 0.08 0.5457025920873124 07.Sept2023 14.66 -0.02 -0.1362397820163488 06.Sept2023 14.68 -0.04 -0.2717391304347826 05.Sept2023 14.72 -0.05 -0.33852403520649965 04.Sept2023 14.77 -0.03 -0.20270270270270271 01.Sept2023 14.8 -0.04 -0.2695417789757412 31.Aug2023 14.84 -0.02 -0.13458950201884254 30.Aug2023 14.86 0.1 0.6775067750677507 29.Aug2023 14.76 0.01 0.06779661016949153 28.Aug2023 14.75 0.02 0.13577732518669383 25.Aug2023 14.73 -0.03 -0.2032520325203252 24.Aug2023 14.76 0.02 0.13568521031207598 23.Aug2023 14.74 0.13 0.8898015058179329 22.Aug2023 14.61 -0.03 -0.20491803278688525 21.Aug2023 14.64 -0.05 -0.34036759700476515 18.Aug2023 14.69 0.02 0.136332651670075 17.Aug2023 14.67 -0.06 -0.4073319755600815 16.Aug2023 14.73 -0.03 -0.2032520325203252 14.Aug2023 14.76 -0.05 -0.337609723160027 11.Aug2023 14.81 -0.15 -1.0026737967914439 10.Aug2023 14.96 0.03 0.20093770931011387 09.Aug2023 14.93 -0.02 -0.13377926421404682 08.Aug2023 14.95 0.07 0.47043010752688175 07.Aug2023 14.88 0.05 0.33715441672285906 04.Aug2023 14.83 0.07 0.4742547425474255 03.Aug2023 14.76 -0.11 -0.7397444519166106 02.Aug2023 14.87 -0.07 -0.4685408299866131 01.Aug2023 14.94 -0.07 -0.46635576282478347 31.Jul2023 15.01 0 0 28.Jul2023 15.01 -0.06 -0.39814200398142 27.Jul2023 15.07 0 0 26.Jul2023 15.07 0.02 0.132890365448505 25.Jul2023 15.05 -0.07 -0.46296296296296297 24.Jul2023 15.12 0 0 21.Jul2023 15.12 0.01 0.06618133686300463 20.Jul2023 15.11 -0.05 -0.32981530343007914 19.Jul2023 15.16 0 0 18.Jul2023 15.16 0.07 0.4638833664678595 17.Jul2023 15.09 -0.06 -0.39603960396039606 14.Jul2023 15.15 0.03 0.1984126984126984 13.Jul2023 15.12 0.11 0.7328447701532311 12.Jul2023 15.01 0.1 0.670690811535882 11.Jul2023 14.91 0.05 0.3364737550471063 10.Jul2023 14.86 0 0 07.Jul2023 14.86 0.02 0.1347708894878706 06.Jul2023 14.84 -0.18 -1.1984021304926764 05.Jul2023 15.02 -0.01 -0.0665335994677312 04.Jul2023 15.03 -0.03 -0.199203187250996 03.Jul2023 15.06 0.04 0.2663115845539281 30.Jun2023 15.02 -0.06 -0.3978779840848806 29.Jun2023 15.08 -0.08 -0.5277044854881267 28.Jun2023 15.16 -0.02 -0.13175230566534915 27.Jun2023 15.18 0.01 0.06591957811470006 26.Jun2023 15.17 0.03 0.19815059445178335 22.Jun2023 15.14 0.02 0.13227513227513227 21.Jun2023 15.12 -0.05 -0.3295978905735003 20.Jun2023 15.17 0.04 0.26437541308658297 19.Jun2023 15.13 0 0 16.Jun2023 15.13 -0.02 -0.132013201320132 15.Jun2023 15.15 0.05 0.33112582781456956 14.Jun2023 15.1 -0.02 -0.13227513227513227 13.Jun2023 15.12 0.03 0.1988071570576541 12.Jun2023 15.09 -0.01 -0.06622516556291391 09.Jun2023 15.1 0.02 0.13262599469496023 08.Jun2023 15.08 -0.05 -0.3304692663582287 07.Jun2023 15.13 0.03 0.1986754966887417 06.Jun2023 15.1 0.02 0.13262599469496023 05.Jun2023 15.08 -0.07 -0.46204620462046203 02.Jun2023 15.15 -0.03 -0.1976284584980237 01.Jun2023 15.18 0.06 0.3968253968253968 31.May2023 15.12 0.02 0.13245033112582782 30.May2023 15.1 0.09 0.5996002664890073 26.May2023 15.01 -0.04 -0.26578073089701 25.May2023 15.05 -0.07 -0.46296296296296297 24.May2023 15.12 0.03 0.1988071570576541 23.May2023 15.09 -0.03 -0.1984126984126984 22.May2023 15.12 0.01 0.06618133686300463 19.May2023 15.11 -0.12 -0.7879185817465528 17.May2023 15.23 0 0 16.May2023 15.23 -0.05 -0.32722513089005234 15.May2023 15.28 -0.1 -0.6501950585175552 12.May2023 15.38 -0.02 -0.12987012987012986 11.May2023 15.4 0.08 0.5221932114882507 10.May2023 15.32 0.02 0.13071895424836602 08.May2023 15.3 -0.05 -0.3257328990228013 05.May2023 15.35 -0.04 -0.2599090318388564 04.May2023 15.39 0 0 03.May2023 15.39 0.13 0.8519003931847968 02.May2023 15.26 -0.08 -0.5215123859191656 28.Apr2023 15.34 -0.01 -0.06514657980456026 27.Apr2023 15.35 -0.09 -0.582901554404145 26.Apr2023 15.44 0.01 0.06480881399870382 25.Apr2023 15.43 0.09 0.5867014341590613 24.Apr2023 15.34 0.02 0.13054830287206268 21.Apr2023 15.32 0.02 0.13071895424836602 20.Apr2023 15.3 0.05 0.32786885245901637 19.Apr2023 15.25 -0.02 -0.13097576948264572 18.Apr2023 15.27 -0.02 -0.13080444735120994 17.Apr2023 15.29 -0.06 -0.39087947882736157 14.Apr2023 15.35 -0.1 -0.6472491909385113 13.Apr2023 15.45 0.03 0.19455252918287938 12.Apr2023 15.42 0.04 0.26007802340702213 11.Apr2023 15.38 -0.12 -0.7741935483870968 06.Apr2023 15.5 0.01 0.0645577792123951 05.Apr2023 15.49 0.12 0.7807417046193884 04.Apr2023 15.37 0.04 0.2609262883235486 03.Apr2023 15.33 0.07 0.45871559633027525 31.Mar2023 15.26 -0.01 -0.06548788474132286 30.Mar2023 15.27 0.04 0.262639527248851 29.Mar2023 15.23 -0.03 -0.1965923984272608 28.Mar2023 15.26 -0.06 -0.391644908616188 27.Mar2023 15.32 -0.1 -0.648508430609598 24.Mar2023 15.42 0.08 0.5215123859191656 23.Mar2023 15.34 0.09 0.5901639344262295 22.Mar2023 15.25 -0.01 -0.0655307994757536 21.Mar2023 15.26 -0.08 -0.5215123859191656 20.Mar2023 15.34 -0.01 -0.06514657980456026 17.Mar2023 15.35 0.02 0.1304631441617743 16.Mar2023 15.33 -0.02 -0.13029315960912052 15.Mar2023 15.35 0.17 1.1198945981554678 14.Mar2023 15.18 -0.16 -1.0430247718383312 13.Mar2023 15.34 0.21 1.3879709187045606 10.Mar2023 15.13 0.18 1.2040133779264215 09.Mar2023 14.95 -0.03 -0.20026702269692923 08.Mar2023 14.98 0.01 0.06680026720106881 07.Mar2023 14.97 -0.02 -0.133422281521014 06.Mar2023 14.99 0.06 0.40187541862022774 03.Mar2023 14.93 0.07 0.47106325706594887 02.Mar2023 14.86 -0.09 -0.6020066889632107 01.Mar2023 14.95 0 0 28.Feb2023 14.95 -0.09 -0.598404255319149 27.Feb2023 15.04 0.02 0.13315579227696406 24.Feb2023 15.02 -0.04 -0.2656042496679947 23.Feb2023 15.06 0 0 22.Feb2023 15.06 0.02 0.13297872340425532 21.Feb2023 15.04 -0.09 -0.5948446794448117 20.Feb2023 15.13 0.04 0.26507620941020543 17.Feb2023 15.09 -0.02 -0.13236267372600927 16.Feb2023 15.11 -0.07 -0.461133069828722 15.Feb2023 15.18 -0.06 -0.3937007874015748 14.Feb2023 15.24 0 0 13.Feb2023 15.24 -0.02 -0.1310615989515072 10.Feb2023 15.26 -0.09 -0.5863192182410424 09.Feb2023 15.35 0.05 0.32679738562091504 08.Feb2023 15.3 -0.02 -0.13054830287206268 07.Feb2023 15.32 -0.02 -0.1303780964797914 06.Feb2023 15.34 -0.11 -0.7119741100323624 03.Feb2023 15.45 -0.09 -0.5791505791505791 02.Feb2023 15.54 0.12 0.7782101167315175 01.Feb2023 15.42 0.03 0.1949317738791423 31.Jan2023 15.39 -0.03 -0.19455252918287938 30.Jan2023 15.42 0 0 27.Jan2023 15.42 -0.03 -0.1941747572815534 26.Jan2023 15.45 -0.01 -0.0646830530401035 25.Jan2023 15.46 0.09 0.5855562784645413 24.Jan2023 15.37 -0.01 -0.06501950585175553 23.Jan2023 15.38 -0.06 -0.38860103626943004 20.Jan2023 15.44 -0.06 -0.3870967741935484 19.Jan2023 15.5 0 0 18.Jan2023 15.5 0.13 0.8458035133376708 17.Jan2023 15.37 -0.01 -0.06501950585175553 16.Jan2023 15.38 -0.04 -0.2594033722438392 13.Jan2023 15.42 0.1 0.6527415143603134 12.Jan2023 15.32 0.05 0.3274394237066143 11.Jan2023 15.27 0.03 0.1968503937007874 10.Jan2023 15.24 0.01 0.06565988181221274 09.Jan2023 15.23 0.16 1.06171201061712 06.Jan2023 15.07 0.07 0.4666666666666667 05.Jan2023 15 -0.1 -0.6622516556291391 04.Jan2023 15.1 0.05 0.33222591362126247 03.Jan2023 15.05 0.12 0.8037508372404555 02.Jan2023 14.93 -0.01 -0.06693440428380187 30.Dec2022 14.94 -0.06 -0.4 29.Dec2022 15 -0.02 -0.13315579227696406 28.Dec2022 15.02 -0.02 -0.13297872340425532 27.Dec2022 15.04 -0.05 -0.3313452617627568 23.Dec2022 15.09 -0.06 -0.39603960396039606 22.Dec2022 15.15 -0.03 -0.1976284584980237 21.Dec2022 15.18 0.06 0.3968253968253968 20.Dec2022 15.12 -0.11 -0.7222586999343401 19.Dec2022 15.23 -0.05 -0.32722513089005234 16.Dec2022 15.28 -0.06 -0.39113428943937417 15.Dec2022 15.34 0.03 0.1959503592423253 14.Dec2022 15.31 -0.05 -0.3255208333333333 13.Dec2022 15.36 0.16 1.0526315789473684 12.Dec2022 15.2 -0.02 -0.1314060446780552 09.Dec2022 15.22 -0.02 -0.13123359580052493 08.Dec2022 15.24 0.01 0.06565988181221274 07.Dec2022 15.23 0.1 0.6609385327164574 06.Dec2022 15.13 -0.03 -0.19788918205804748 05.Dec2022 15.16 0.07 0.4638833664678595 02.Dec2022 15.09 0.01 0.06631299734748011 01.Dec2022 15.08 0.16 1.0723860589812333 30.Nov2022 14.92 -0.06 -0.40053404539385845 29.Nov2022 14.98 -0.07 -0.46511627906976744 28.Nov2022 15.05 0.05 0.3333333333333333 25.Nov2022 15 -0.03 -0.1996007984031936 24.Nov2022 15.03 0.05 0.33377837116154874 23.Nov2022 14.98 0.07 0.4694835680751174 22.Nov2022 14.91 0.01 0.06711409395973154 21.Nov2022 14.9 0.01 0.0671591672263264 18.Nov2022 14.89 0.03 0.2018842530282638 17.Nov2022 14.86 -0.05 -0.335345405767941 16.Nov2022 14.91 0.07 0.4716981132075472 15.Nov2022 14.84 0.07 0.47393364928909953 14.Nov2022 14.77 -0.02 -0.1352265043948614 11.Nov2022 14.79 0.06 0.4073319755600815 10.Nov2022 14.73 0.26 1.796821008984105 09.Nov2022 14.47 0.01 0.06915629322268327 08.Nov2022 14.46 0.03 0.2079002079002079 07.Nov2022 14.43 -0.05 -0.3453038674033149 04.Nov2022 14.48 0.02 0.13831258644536654 03.Nov2022 14.46 -0.11 -0.7549759780370625 02.Nov2022 14.57 0.03 0.2063273727647868 31.Oct2022 14.54 -0.08 -0.5471956224350205 28.Oct2022 14.62 0.02 0.136986301369863 27.Oct2022 14.6 0.05 0.3436426116838488 26.Oct2022 14.55 0.06 0.4140786749482402 25.Oct2022 14.49 0.11 0.7649513212795549 24.Oct2022 14.38 0.04 0.2789400278940028 21.Oct2022 14.34 -0.07 -0.4857737682165163 20.Oct2022 14.41 -0.07 -0.48342541436464087 19.Oct2022 14.48 -0.1 -0.6858710562414266 18.Oct2022 14.58 -0.01 -0.06854009595613433 17.Oct2022 14.59 -0.02 -0.13689253935660506 14.Oct2022 14.61 0.07 0.4814305364511692 13.Oct2022 14.54 -0.1 -0.6830601092896175 12.Oct2022 14.64 -0.02 -0.1364256480218281 11.Oct2022 14.66 -0.05 -0.3399048266485384 10.Oct2022 14.71 0 0 07.Oct2022 14.71 -0.1 -0.675219446320054 06.Oct2022 14.81 -0.02 -0.13486176668914363 05.Oct2022 14.83 -0.09 -0.6032171581769437 04.Oct2022 14.92 0.08 0.5390835579514824 03.Oct2022 14.84 -0.01 -0.06734006734006734 30.Sept2022 14.85 0.01 0.0673854447439353 29.Sept2022 14.84 0.03 0.2025658338960162 28.Sept2022 14.81 0.07 0.47489823609226595 27.Sept2022 14.74 -0.14 -0.9408602150537635 26.Sept2022 14.88 -0.1 -0.6675567423230975 23.Sept2022 14.98 -0.09 -0.59721300597213 22.Sept2022 15.07 -0.1 -0.6591957811470006 21.Sept2022 15.17 0.03 0.19815059445178335 20.Sept2022 15.14 -0.05 -0.32916392363396973 19.Sept2022 15.19 -0.02 -0.13149243918474687 16.Sept2022 15.21 -0.06 -0.3929273084479371 15.Sept2022 15.27 0 0 14.Sept2022 15.27 -0.02 -0.13080444735120994 13.Sept2022 15.29 -0.15 -0.9715025906735751 12.Sept2022 15.44 0.02 0.1297016861219196 09.Sept2022 15.42 -0.03 -0.1941747572815534 08.Sept2022 15.45 0.05 0.3246753246753247 07.Sept2022 15.4 -0.01 -0.06489292667099286 06.Sept2022 15.41 -0.09 -0.5806451612903226 05.Sept2022 15.5 -0.01 -0.06447453255963895 02.Sept2022 15.51 0.04 0.2585649644473174 01.Sept2022 15.47 -0.12 -0.7697241821680565 31.Aug2022 15.59 -0.07 -0.44699872286079184 30.Aug2022 15.66 0.02 0.1278772378516624 29.Aug2022 15.64 -0.06 -0.3821656050955414 26.Aug2022 15.7 0.06 0.3836317135549872 25.Aug2022 15.64 -0.01 -0.06389776357827476 24.Aug2022 15.65 -0.04 -0.25493945188017847 23.Aug2022 15.69 -0.03 -0.19083969465648856 22.Aug2022 15.72 -0.05 -0.31705770450221943 19.Aug2022 15.77 -0.09 -0.5674653215636822 18.Aug2022 15.86 0.03 0.18951358180669614 17.Aug2022 15.83 -0.04 -0.2520478890989288 16.Aug2022 15.87 -0.01 -0.06297229219143577 12.Aug2022 15.88 -0.05 -0.31387319522912743 11.Aug2022 15.93 -0.03 -0.18796992481203006 10.Aug2022 15.96 0.09 0.5671077504725898 09.Aug2022 15.87 -0.05 -0.314070351758794 08.Aug2022 15.92 0.06 0.37831021437578816 05.Aug2022 15.86 -0.13 -0.8130081300813008 04.Aug2022 15.99 0.07 0.4396984924623116 03.Aug2022 15.92 -0.12 -0.7481296758104738 02.Aug2022 16.04 0 0 01.Aug2022 16.04 0.07 0.43832185347526614 29.Jul2022 15.97 -0.05 -0.3121098626716604 28.Jul2022 16.02 0.11 0.6913890634820867 27.Jul2022 15.91 -0.02 -0.12554927809165098 26.Jul2022 15.93 0.07 0.44136191677175285 25.Jul2022 15.86 -0.06 -0.3768844221105528 22.Jul2022 15.92 0.22 1.4012738853503184 21.Jul2022 15.7 0 0 20.Jul2022 15.7 0.02 0.12755102040816327 19.Jul2022 15.68 0 0 18.Jul2022 15.68 0 0 15.Jul2022 15.68 0.04 0.2557544757033248 14.Jul2022 15.64 0.04 0.2564102564102564 13.Jul2022 15.6 -0.11 -0.7001909611712285 12.Jul2022 15.71 0.05 0.31928480204342274 11.Jul2022 15.66 0.07 0.4490057729313663 08.Jul2022 15.59 -0.07 -0.44699872286079184 07.Jul2022 15.66 -0.1 -0.6345177664974619 06.Jul2022 15.76 -0.01 -0.06341154090044387 05.Jul2022 15.77 0.06 0.3819223424570337 04.Jul2022 15.71 -0.01 -0.06361323155216285 01.Jul2022 15.72 0.09 0.5758157389635317 30.Jun2022 15.63 0.07 0.4498714652956298 29.Jun2022 15.56 0.04 0.25773195876288657 28.Jun2022 15.52 -0.05 -0.32113037893384716 27.Jun2022 15.57 -0.04 -0.25624599615631005 24.Jun2022 15.61 0.04 0.25690430314707774 22.Jun2022 15.57 0.09 0.5813953488372093 21.Jun2022 15.48 -0.02 -0.12903225806451613 20.Jun2022 15.5 0 0 17.Jun2022 15.5 0.12 0.7802340702210663 16.Jun2022 15.38 -0.04 -0.2594033722438392 15.Jun2022 15.42 -0.03 -0.1941747572815534 14.Jun2022 15.45 -0.1 -0.6430868167202572 13.Jun2022 15.55 -0.19 -1.2071156289707752 10.Jun2022 15.74 -0.08 -0.5056890012642224 09.Jun2022 15.82 -0.03 -0.1892744479495268 08.Jun2022 15.85 -0.01 -0.06305170239596469 07.Jun2022 15.86 -0.06 -0.3768844221105528 03.Jun2022 15.92 -0.01 -0.06277463904582549 02.Jun2022 15.93 -0.07 -0.4375 01.Jun2022 16 0.02 0.1251564455569462 31.May2022 15.98 -0.11 -0.6836544437538844 30.May2022 16.09 -0.01 -0.062111801242236024 27.May2022 16.1 0.1 0.625 25.May2022 16 0.05 0.31347962382445144 24.May2022 15.95 0.03 0.1884422110552764 23.May2022 15.92 0.03 0.18879798615481436 20.May2022 15.89 -0.03 -0.1884422110552764 19.May2022 15.92 0.11 0.6957621758380772 18.May2022 15.81 -0.02 -0.12634238787113075 17.May2022 15.83 -0.07 -0.44025157232704404 16.May2022 15.9 0.05 0.31545741324921134 13.May2022 15.85 -0.07 -0.4396984924623116 12.May2022 15.92 0.11 0.6957621758380772 11.May2022 15.81 -0.05 -0.31525851197982346 10.May2022 15.86 0.06 0.379746835443038 06.May2022 15.8 -0.05 -0.31545741324921134 05.May2022 15.85 0 0 04.May2022 15.85 -0.06 -0.3771213073538655 03.May2022 15.91 0.05 0.31525851197982346 02.May2022 15.86 -0.12 -0.7509386733416771 29.Apr2022 15.98 -0.05 -0.3119151590767311 28.Apr2022 16.03 -0.07 -0.43478260869565216 27.Apr2022 16.1 -0.02 -0.12406947890818859 26.Apr2022 16.12 0.05 0.3111387678904792 25.Apr2022 16.07 0.08 0.5003126954346466 22.Apr2022 15.99 -0.05 -0.3117206982543641 21.Apr2022 16.04 -0.01 -0.06230529595015576 20.Apr2022 16.05 0.01 0.06234413965087282 19.Apr2022 16.04 -0.17 -1.0487353485502775 14.Apr2022 16.21 -0.09 -0.5521472392638037 13.Apr2022 16.3 0.05 0.3076923076923077 12.Apr2022 16.25 0.01 0.06157635467980296 11.Apr2022 16.24 -0.08 -0.49019607843137253 08.Apr2022 16.32 -0.08 -0.4878048780487805 07.Apr2022 16.4 0 0 06.Apr2022 16.4 -0.15 -0.9063444108761329 05.Apr2022 16.55 -0.03 -0.18094089264173704 04.Apr2022 16.58 0.05 0.3024803387779794 01.Apr2022 16.53 -0.09 -0.5415162454873647 31.Mar2022 16.62 0.05 0.30175015087507545 30.Mar2022 16.57 0.02 0.12084592145015106 29.Mar2022 16.55 0.07 0.42475728155339804 28.Mar2022 16.48 -0.08 -0.4830917874396135 25.Mar2022 16.56 -0.06 -0.36101083032490977 24.Mar2022 16.62 0.04 0.24125452352231605 23.Mar2022 16.58 -0.02 -0.12048192771084337 22.Mar2022 16.6 -0.13 -0.7770472205618649 21.Mar2022 16.73 0.01 0.05980861244019139 18.Mar2022 16.72 0.05 0.29994001199760045 17.Mar2022 16.67 0 0 16.Mar2022 16.67 -0.01 -0.05995203836930456 15.Mar2022 16.68 -0.09 -0.5366726296958855 14.Mar2022 16.77 -0.05 -0.2972651605231867 11.Mar2022 16.82 -0.06 -0.35545023696682465 10.Mar2022 16.88 -0.05 -0.29533372711163614 09.Mar2022 16.93 -0.09 -0.5287896592244419 08.Mar2022 17.02 -0.1 -0.5841121495327103 07.Mar2022 17.12 0.02 0.11695906432748537 04.Mar2022 17.1 0.05 0.2932551319648094 03.Mar2022 17.05 -0.15 -0.872093023255814 02.Mar2022 17.2 0.06 0.3500583430571762 01.Mar2022 17.14 0.1 0.5868544600938967 28.Feb2022 17.04 0.03 0.1763668430335097 25.Feb2022 17.01 -0.06 -0.351493848857645 24.Feb2022 17.07 -0.01 -0.0585480093676815 23.Feb2022 17.08 -0.06 -0.3500583430571762 22.Feb2022 17.14 0 0 21.Feb2022 17.14 0.02 0.11682242990654206 18.Feb2022 17.12 0.02 0.11695906432748537 17.Feb2022 17.1 0.01 0.058513750731421885 16.Feb2022 17.09 -0.01 -0.05847953216374269 15.Feb2022 17.1 -0.06 -0.34965034965034963 14.Feb2022 17.16 0.02 0.11668611435239207 11.Feb2022 17.14 -0.1 -0.580046403712297 10.Feb2022 17.24 -0.02 -0.11587485515643106 09.Feb2022 17.26 -0.02 -0.11574074074074074 08.Feb2022 17.28 0 0 07.Feb2022 17.28 -0.09 -0.5181347150259067 04.Feb2022 17.37 -0.06 -0.3442340791738382 03.Feb2022 17.43 -0.01 -0.05733944954128441 02.Feb2022 17.44 0.04 0.22988505747126436 01.Feb2022 17.4 -0.01 -0.05743825387708214 31.Jan2022 17.41 -0.03 -0.1720183486238532 28.Jan2022 17.44 -0.01 -0.05730659025787966 27.Jan2022 17.45 -0.04 -0.22870211549456831 26.Jan2022 17.49 -0.04 -0.22818026240730177 25.Jan2022 17.53 -0.01 -0.05701254275940707 24.Jan2022 17.54 0.03 0.17133066818960593 21.Jan2022 17.51 0.03 0.17162471395881007 20.Jan2022 17.48 0.05 0.2868617326448652 19.Jan2022 17.43 -0.07 -0.4 18.Jan2022 17.5 -0.01 -0.05711022272986865 17.Jan2022 17.51 -0.08 -0.4548038658328596 14.Jan2022 17.59 0 0 13.Jan2022 17.59 0 0 12.Jan2022 17.59 0.03 0.17084282460136674 11.Jan2022 17.56 -0.01 -0.056915196357427436 10.Jan2022 17.57 -0.05 -0.28376844494892167 07.Jan2022 17.62 -0.02 -0.11337868480725624 06.Jan2022 17.64 -0.05 -0.2826455624646693 05.Jan2022 17.69 -0.01 -0.05649717514124294 04.Jan2022 17.7 -0.1 -0.5617977528089888 03.Jan2022 17.8 -0.01 -0.05614823133071308 31.Dec2021 17.81 0 0 30.Dec2021 17.81 -0.03 -0.1681614349775785 29.Dec2021 17.84 -0.01 -0.056022408963585436 28.Dec2021 17.85 0.01 0.05605381165919283 27.Dec2021 17.84 -0.01 -0.056022408963585436 23.Dec2021 17.85 0.01 0.05605381165919283 22.Dec2021 17.84 -0.02 -0.11198208286674133 21.Dec2021 17.86 -0.02 -0.11185682326621924 20.Dec2021 17.88 -0.02 -0.11173184357541899 17.Dec2021 17.9 0.05 0.2801120448179272 16.Dec2021 17.85 -0.03 -0.16778523489932887 15.Dec2021 17.88 -0.01 -0.05589714924538849 14.Dec2021 17.89 0.03 0.167973124300112 13.Dec2021 17.86 0 0 10.Dec2021 17.86 0.01 0.056022408963585436 09.Dec2021 17.85 -0.02 -0.1119194180190263 08.Dec2021 17.87 -0.02 -0.11179429849077697 07.Dec2021 17.89 -0.07 -0.3897550111358575 06.Dec2021 17.96 0.09 0.5036373810856184 03.Dec2021 17.87 -0.03 -0.16759776536312848 02.Dec2021 17.9 0.02 0.11185682326621924 01.Dec2021 17.88 0.03 0.16806722689075632 30.Nov2021 17.85 0.01 0.05605381165919283 29.Nov2021 17.84 0.05 0.2810567734682406 26.Nov2021 17.79 0.04 0.22535211267605634 25.Nov2021 17.75 0.01 0.05636978579481398 24.Nov2021 17.74 -0.04 -0.2249718785151856 23.Nov2021 17.78 -0.08 -0.4479283314669653 22.Nov2021 17.86 0.02 0.11210762331838565 19.Nov2021 17.84 0.03 0.16844469399213924 18.Nov2021 17.81 0.03 0.1687289088863892 17.Nov2021 17.78 -0.02 -0.11235955056179775 16.Nov2021 17.8 -0.04 -0.2242152466367713 15.Nov2021 17.84 -0.02 -0.11198208286674133 12.Nov2021 17.86 -0.03 -0.16769144773616546 11.Nov2021 17.89 -0.09 -0.5005561735261401 10.Nov2021 17.98 0.01 0.05564830272676683 09.Nov2021 17.97 0 0 08.Nov2021 17.97 0.05 0.27901785714285715 05.Nov2021 17.92 0.06 0.335946248600224 04.Nov2021 17.86 -0.02 -0.11185682326621924 03.Nov2021 17.88 0.01 0.05595970900951315 02.Nov2021 17.87 0.01 0.055991041433370664 29.Oct2021 17.86 -0.06 -0.33482142857142855 28.Oct2021 17.92 0.06 0.335946248600224 27.Oct2021 17.86 0.04 0.2244668911335578 26.Oct2021 17.82 0.02 0.11235955056179775 25.Oct2021 17.8 0.02 0.1124859392575928 22.Oct2021 17.78 -0.03 -0.16844469399213924 21.Oct2021 17.81 -0.02 -0.11217049915872125 20.Oct2021 17.83 -0.03 -0.167973124300112 19.Oct2021 17.86 0 0 18.Oct2021 17.86 -0.03 -0.16769144773616546 15.Oct2021 17.89 0.03 0.167973124300112 14.Oct2021 17.86 0.02 0.11210762331838565 13.Oct2021 17.84 0.05 0.2810567734682406 12.Oct2021 17.79 -0.02 -0.11229646266142616 11.Oct2021 17.81 -0.02 -0.11217049915872125 08.Oct2021 17.83 -0.05 -0.2796420581655481 07.Oct2021 17.88 -0.02 -0.11173184357541899 06.Oct2021 17.9 -0.03 -0.16731734523145567 05.Oct2021 17.93 -0.01 -0.055741360089186176 04.Oct2021 17.94 0.04 0.22346368715083798 01.Oct2021 17.9 0.01 0.05589714924538849 30.Sept2021 17.89 -0.04 -0.22308979364194087 29.Sept2021 17.93 -0.02 -0.11142061281337047 28.Sept2021 17.95 -0.04 -0.22234574763757642 27.Sept2021 17.99 -0.04 -0.2218524681087077 24.Sept2021 18.03 -0.08 -0.4417448923246825 23.Sept2021 18.11 0 0 22.Sept2021 18.11 0 0 21.Sept2021 18.11 0.02 0.11055831951354339 20.Sept2021 18.09 0 0 17.Sept2021 18.09 -0.03 -0.16556291390728478 16.Sept2021 18.12 -0.02 -0.11025358324145534 15.Sept2021 18.14 0.03 0.16565433462175594 14.Sept2021 18.11 0.05 0.2768549280177187 13.Sept2021 18.06 -0.03 -0.16583747927031509 10.Sept2021 18.09 0.04 0.22160664819944598 09.Sept2021 18.05 0.01 0.05543237250554324 08.Sept2021 18.04 -0.01 -0.055401662049861494 07.Sept2021 18.05 -0.02 -0.11068068622025456 06.Sept2021 18.07 0 0 03.Sept2021 18.07 -0.01 -0.05530973451327434 02.Sept2021 18.08 0 0 01.Sept2021 18.08 -0.01 -0.055279159756771695 31.Aug2021 18.09 0 0 30.Aug2021 18.09 0.03 0.16611295681063123 27.Aug2021 18.06 0.02 0.11086474501108648 26.Aug2021 18.04 -0.04 -0.22123893805309736 25.Aug2021 18.08 -0.01 -0.055279159756771695 24.Aug2021 18.09 0 0 23.Aug2021 18.09 -0.01 -0.055248618784530384 20.Aug2021 18.1 0.01 0.055279159756771695 19.Aug2021 18.09 0.01 0.05530973451327434 18.Aug2021 18.08 -0.01 -0.055279159756771695 17.Aug2021 18.09 0.02 0.11068068622025456 16.Aug2021 18.07 0.05 0.27746947835738067 13.Aug2021 18.02 0.02 0.1111111111111111 12.Aug2021 18 0 0 11.Aug2021 18 -0.03 -0.16638935108153077 10.Aug2021 18.03 -0.03 -0.16611295681063123 09.Aug2021 18.06 -0.05 -0.27609055770292656 06.Aug2021 18.11 -0.04 -0.22038567493112948 05.Aug2021 18.15 0 0 04.Aug2021 18.15 0 0 03.Aug2021 18.15 0.04 0.22087244616234125 02.Aug2021 18.11 0.02 0.11055831951354339 30.Jul2021 18.09 -0.01 -0.055248618784530384 29.Jul2021 18.1 -0.01 -0.05521811154058531 28.Jul2021 18.11 0.01 0.055248618784530384 27.Jul2021 18.1 0 0 26.Jul2021 18.1 0 0 23.Jul2021 18.1 0.02 0.11061946902654868 22.Jul2021 18.08 -0.03 -0.16565433462175594 21.Jul2021 18.11 -0.04 -0.22038567493112948 20.Jul2021 18.15 0.05 0.27624309392265195 19.Jul2021 18.1 0.02 0.11061946902654868 16.Jul2021 18.08 0.02 0.11074197120708748 15.Jul2021 18.06 0.05 0.277623542476402 14.Jul2021 18.01 -0.04 -0.22160664819944598 13.Jul2021 18.05 0.01 0.05543237250554324 12.Jul2021 18.04 -0.03 -0.16602102933038185 09.Jul2021 18.07 -0.01 -0.05530973451327434 08.Jul2021 18.08 0.03 0.16620498614958448 07.Jul2021 18.05 0.04 0.2220988339811216 06.Jul2021 18.01 0.01 0.05555555555555555 05.Jul2021 18 0.03 0.1669449081803005 02.Jul2021 17.97 -0.01 -0.05561735261401557 01.Jul2021 17.98 0.01 0.05564830272676683 30.Jun2021 17.97 -0.01 -0.05561735261401557 29.Jun2021 17.98 0.04 0.2229654403567447 28.Jun2021 17.94 -0.02 -0.111358574610245 25.Jun2021 17.96 0 0 24.Jun2021 17.96 0.02 0.11148272017837235 22.Jun2021 17.94 -0.04 -0.22246941045606228 21.Jun2021 17.98 0.03 0.1671309192200557 18.Jun2021 17.95 0.04 0.22333891680625348 17.Jun2021 17.91 -0.01 -0.05580357142857143 16.Jun2021 17.92 0 0 15.Jun2021 17.92 -0.04 -0.22271714922049 14.Jun2021 17.96 0 0 11.Jun2021 17.96 0.02 0.11148272017837235 10.Jun2021 17.94 0.02 0.11160714285714286 09.Jun2021 17.92 0.04 0.22371364653243847 08.Jun2021 17.88 -0.01 -0.05589714924538849 07.Jun2021 17.89 0.05 0.2802690582959641 04.Jun2021 17.84 -0.02 -0.11198208286674133 03.Jun2021 17.86 0.02 0.11210762331838565 02.Jun2021 17.84 0 0 01.Jun2021 17.84 -0.01 -0.056022408963585436 31.May2021 17.85 -0.01 -0.055991041433370664 28.May2021 17.86 -0.02 -0.11185682326621924 27.May2021 17.88 -0.01 -0.05589714924538849 26.May2021 17.89 0.04 0.22408963585434175 25.May2021 17.85 0.03 0.16835016835016836 21.May2021 17.82 0.03 0.16863406408094436 20.May2021 17.79 -0.02 -0.11229646266142616 19.May2021 17.81 0.01 0.056179775280898875 18.May2021 17.8 0.02 0.1124859392575928 17.May2021 17.78 0 0 14.May2021 17.78 -0.03 -0.16844469399213924 12.May2021 17.81 -0.03 -0.1681614349775785 11.May2021 17.84 -0.03 -0.16787912702853947 10.May2021 17.87 -0.01 -0.05592841163310962 07.May2021 17.88 0.01 0.05595970900951315 06.May2021 17.87 0.01 0.055991041433370664 05.May2021 17.86 -0.01 -0.05595970900951315 04.May2021 17.87 0.03 0.1681614349775785 03.May2021 17.84 0.02 0.1122334455667789 30.Apr2021 17.82 -0.02 -0.11210762331838565 29.Apr2021 17.84 -0.01 -0.056022408963585436 28.Apr2021 17.85 -0.03 -0.16778523489932887 27.Apr2021 17.88 -0.01 -0.05589714924538849 26.Apr2021 17.89 0 0 23.Apr2021 17.89 0.01 0.05592841163310962 22.Apr2021 17.88 0.01 0.05595970900951315 21.Apr2021 17.87 0.02 0.11204481792717087 20.Apr2021 17.85 -0.02 -0.1119194180190263 19.Apr2021 17.87 -0.02 -0.11179429849077697 16.Apr2021 17.89 0.04 0.22408963585434175 15.Apr2021 17.85 0.01 0.05605381165919283 14.Apr2021 17.84 0.04 0.2247191011235955 13.Apr2021 17.8 0 0 12.Apr2021 17.8 -0.01 -0.05614823133071308 09.Apr2021 17.81 0.01 0.056179775280898875 08.Apr2021 17.8 -0.01 -0.05614823133071308 07.Apr2021 17.81 0.03 0.1687289088863892 06.Apr2021 17.78 0.04 0.2254791431792559 01.Apr2021 17.74 0.01 0.05640157924421884 31.Mar2021 17.73 0 0 30.Mar2021 17.73 -0.03 -0.16891891891891891 29.Mar2021 17.76 -0.02 -0.1124859392575928 26.Mar2021 17.78 -0.02 -0.11235955056179775 25.Mar2021 17.8 0.02 0.1124859392575928 24.Mar2021 17.78 0.03 0.16901408450704225 23.Mar2021 17.75 0.03 0.16930022573363432 22.Mar2021 17.72 0.03 0.1695873374788016 19.Mar2021 17.69 -0.03 -0.16930022573363432 18.Mar2021 17.72 -0.02 -0.11273957158962795 17.Mar2021 17.74 -0.03 -0.16882386043894204 16.Mar2021 17.77 0.03 0.16910935738444194 15.Mar2021 17.74 -0.06 -0.33707865168539325 12.Mar2021 17.8 -0.04 -0.2242152466367713 11.Mar2021 17.84 0.02 0.1122334455667789 10.Mar2021 17.82 0.01 0.05614823133071308 09.Mar2021 17.81 -0.02 -0.11217049915872125 08.Mar2021 17.83 -0.03 -0.167973124300112 05.Mar2021 17.86 -0.06 -0.33482142857142855 04.Mar2021 17.92 -0.02 -0.11148272017837235 03.Mar2021 17.94 0 0 02.Mar2021 17.94 0 0 01.Mar2021 17.94 0.05 0.27948574622694244 26.Feb2021 17.89 -0.09 -0.5005561735261401 25.Feb2021 17.98 -0.03 -0.1665741254858412 24.Feb2021 18.01 -0.04 -0.22160664819944598 23.Feb2021 18.05 -0.05 -0.27624309392265195 22.Feb2021 18.1 -0.03 -0.1654715940430226 19.Feb2021 18.13 0 0 18.Feb2021 18.13 -0.02 -0.11019283746556474 17.Feb2021 18.15 -0.02 -0.1100715465052284 16.Feb2021 18.17 -0.02 -0.10995052226498075 15.Feb2021 18.19 -0.02 -0.10982976386600769 12.Feb2021 18.21 -0.04 -0.2191780821917808 11.Feb2021 18.25 0.01 0.05482456140350877 10.Feb2021 18.24 0.01 0.05485463521667581 09.Feb2021 18.23 0.04 0.2199010445299615 08.Feb2021 18.19 -0.04 -0.21941854086670323 05.Feb2021 18.23 0.01 0.054884742041712405 04.Feb2021 18.22 -0.02 -0.10964912280701754 03.Feb2021 18.24 -0.01 -0.0547945205479452 02.Feb2021 18.25 0 0 01.Feb2021 18.25 0 0 29.Jan2021 18.25 -0.05 -0.273224043715847 28.Jan2021 18.3 -0.01 -0.054614964500273075 27.Jan2021 18.31 -0.02 -0.10911074740861974 26.Jan2021 18.33 0.04 0.21869874248223073 25.Jan2021 18.29 0.02 0.10946907498631636 22.Jan2021 18.27 -0.01 -0.05470459518599562 21.Jan2021 18.28 0 0 20.Jan2021 18.28 0.01 0.05473453749315818 19.Jan2021 18.27 -0.03 -0.16393442622950818 18.Jan2021 18.3 0.04 0.21905805038335158 15.Jan2021 18.26 -0.02 -0.10940919037199125 14.Jan2021 18.28 0.04 0.21929824561403508 13.Jan2021 18.24 0.02 0.10976948408342481 12.Jan2021 18.22 -0.02 -0.10964912280701754 11.Jan2021 18.24 -0.01 -0.0547945205479452 08.Jan2021 18.25 -0.02 -0.10946907498631636 07.Jan2021 18.27 -0.04 -0.2184598580010923 06.Jan2021 18.31 -0.08 -0.43501903208265363 05.Jan2021 18.39 -0.01 -0.05434782608695652 04.Jan2021 18.4 0.02 0.1088139281828074 31.Dec2020 18.38 -0.01 -0.054377379010331704 30.Dec2020 18.39 0.01 0.0544069640914037 29.Dec2020 18.38 0.01 0.05443658138268917 28.Dec2020 18.37 0.01 0.054466230936819175 23.Dec2020 18.36 0 0 22.Dec2020 18.36 0.01 0.05449591280653951 21.Dec2020 18.35 -0.02 -0.10887316276537834 18.Dec2020 18.37 0 0 17.Dec2020 18.37 0.03 0.16357688113413305 16.Dec2020 18.34 -0.01 -0.05449591280653951 15.Dec2020 18.35 0.01 0.05452562704471101 14.Dec2020 18.34 -0.01 -0.05449591280653951 11.Dec2020 18.35 0.04 0.2184598580010923 10.Dec2020 18.31 -0.01 -0.05458515283842795 09.Dec2020 18.32 -0.03 -0.16348773841961853 08.Dec2020 18.35 0.03 0.16375545851528384 07.Dec2020 18.32 0 0 04.Dec2020 18.32 0.01 0.054614964500273075 03.Dec2020 18.31 0.01 0.0546448087431694 02.Dec2020 18.3 -0.04 -0.21810250817884405 01.Dec2020 18.34 -0.01 -0.05449591280653951 30.Nov2020 18.35 0 0 27.Nov2020 18.35 0.01 0.05452562704471101 26.Nov2020 18.34 0 0 25.Nov2020 18.34 0 0 24.Nov2020 18.34 -0.02 -0.10893246187363835 23.Nov2020 18.36 0.01 0.05449591280653951 20.Nov2020 18.35 0.04 0.2184598580010923 19.Nov2020 18.31 0 0 18.Nov2020 18.31 0 0 17.Nov2020 18.31 0.04 0.21893814997263272 16.Nov2020 18.27 0 0 13.Nov2020 18.27 0.03 0.16447368421052633 12.Nov2020 18.24 0.03 0.16474464579901152 11.Nov2020 18.21 -0.01 -0.054884742041712405 10.Nov2020 18.22 -0.03 -0.1643835616438356 09.Nov2020 18.25 -0.02 -0.10946907498631636 06.Nov2020 18.27 -0.02 -0.10934937124111536 05.Nov2020 18.29 0.07 0.38419319429198684 04.Nov2020 18.22 0.03 0.16492578339747113 03.Nov2020 18.19 0.01 0.05500550055005501 02.Nov2020 18.18 -0.01 -0.05497526113249038 30.Oct2020 18.19 -0.06 -0.3287671232876712 29.Oct2020 18.25 -0.03 -0.16411378555798686 28.Oct2020 18.28 0.02 0.10952902519167579 27.Oct2020 18.26 0.02 0.10964912280701754 26.Oct2020 18.24 0.03 0.16474464579901152 23.Oct2020 18.21 -0.01 -0.054884742041712405 22.Oct2020 18.22 -0.01 -0.05485463521667581 21.Oct2020 18.23 -0.02 -0.1095890410958904 20.Oct2020 18.25 -0.02 -0.10946907498631636 19.Oct2020 18.27 -0.01 -0.05470459518599562 16.Oct2020 18.28 -0.01 -0.05467468562055768 15.Oct2020 18.29 0.01 0.05470459518599562 14.Oct2020 18.28 0.02 0.10952902519167579 13.Oct2020 18.26 0.01 0.0547945205479452 12.Oct2020 18.25 0.01 0.05482456140350877 09.Oct2020 18.24 0.02 0.10976948408342481 08.Oct2020 18.22 -0.01 -0.05485463521667581 07.Oct2020 18.23 0.02 0.10982976386600769 06.Oct2020 18.21 -0.03 -0.16447368421052633 05.Oct2020 18.24 -0.01 -0.0547945205479452 02.Oct2020 18.25 0.01 0.05482456140350877 01.Oct2020 18.24 -0.02 -0.10952902519167579 30.Sept2020 18.26 -0.02 -0.10940919037199125 29.Sept2020 18.28 0.01 0.05473453749315818 28.Sept2020 18.27 -0.02 -0.10934937124111536 25.Sept2020 18.29 -0.01 -0.0546448087431694 24.Sept2020 18.3 -0.01 -0.054614964500273075 23.Sept2020 18.31 0 0 22.Sept2020 18.31 -0.01 -0.05458515283842795 21.Sept2020 18.32 0 0 18.Sept2020 18.32 0 0 17.Sept2020 18.32 0 0 16.Sept2020 18.32 0 0 15.Sept2020 18.32 0 0 14.Sept2020 18.32 0.01 0.054614964500273075 11.Sept2020 18.31 0.04 0.21893814997263272 10.Sept2020 18.27 -0.02 -0.10934937124111536 09.Sept2020 18.29 0 0 08.Sept2020 18.29 0.01 0.05470459518599562 07.Sept2020 18.28 -0.07 -0.3814713896457766 04.Sept2020 18.35 -0.01 -0.054466230936819175 03.Sept2020 18.36 0.04 0.2183406113537118 02.Sept2020 18.32 0.05 0.27367268746579093 01.Sept2020 18.27 0.02 0.1095890410958904 31.Aug2020 18.25 -0.01 -0.054764512595837894 28.Aug2020 18.26 -0.03 -0.16402405686167304 27.Aug2020 18.29 -0.01 -0.0546448087431694 26.Aug2020 18.3 -0.02 -0.1091703056768559 25.Aug2020 18.32 -0.03 -0.16348773841961853 24.Aug2020 18.35 0.02 0.10911074740861974 21.Aug2020 18.33 0.01 0.05458515283842795 20.Aug2020 18.32 -0.01 -0.05455537370430987 19.Aug2020 18.33 0.02 0.10922992900054615 18.Aug2020 18.31 0.01 0.0546448087431694 17.Aug2020 18.3 -0.01 -0.054614964500273075 14.Aug2020 18.31 -0.04 -0.21798365122615804 13.Aug2020 18.35 -0.01 -0.054466230936819175 12.Aug2020 18.36 -0.04 -0.21739130434782608 11.Aug2020 18.4 -0.05 -0.27100271002710025 10.Aug2020 18.45 -0.01 -0.05417118093174431 07.Aug2020 18.46 0.01 0.05420054200542006 06.Aug2020 18.45 0.01 0.05422993492407809 05.Aug2020 18.44 0.02 0.10857763300760044 04.Aug2020 18.42 0.03 0.1631321370309951 03.Aug2020 18.39 0 0 31.Jul2020 18.39 -0.02 -0.10863661053775123 30.Jul2020 18.41 0.02 0.10875475802066341 29.Jul2020 18.39 0.02 0.10887316276537834 28.Jul2020 18.37 -0.01 -0.0544069640914037 27.Jul2020 18.38 -0.01 -0.054377379010331704 24.Jul2020 18.39 0.02 0.10887316276537834 23.Jul2020 18.37 0.02 0.10899182561307902 22.Jul2020 18.35 0.04 0.2184598580010923 21.Jul2020 18.31 0.03 0.16411378555798686 20.Jul2020 18.28 0.01 0.05473453749315818 17.Jul2020 18.27 0.02 0.1095890410958904 16.Jul2020 18.25 0.02 0.10970927043335162 15.Jul2020 18.23 0 0 14.Jul2020 18.23 0.02 0.10982976386600769 13.Jul2020 18.21 -0.03 -0.16447368421052633 10.Jul2020 18.24 0.06 0.33003300330033003 09.Jul2020 18.18 0.01 0.0550357732526142 08.Jul2020 18.17 0 0 07.Jul2020 18.17 0.05 0.27593818984547464 06.Jul2020 18.12 0 0 03.Jul2020 18.12 0.03 0.16583747927031509 02.Jul2020 18.09 0.02 0.11068068622025456 01.Jul2020 18.07 -0.01 -0.05530973451327434 30.Jun2020 18.08 -0.04 -0.22075055187637968 29.Jun2020 18.12 0.02 0.11049723756906077 26.Jun2020 18.1 0 0 25.Jun2020 18.1 0.01 0.055279159756771695 24.Jun2020 18.09 -0.01 -0.055248618784530384 22.Jun2020 18.1 0.03 0.16602102933038185 19.Jun2020 18.07 0 0 18.Jun2020 18.07 0.02 0.11080332409972299 17.Jun2020 18.05 0.04 0.2220988339811216 16.Jun2020 18.01 -0.04 -0.22160664819944598 15.Jun2020 18.05 -0.01 -0.05537098560354374 12.Jun2020 18.06 -0.02 -0.11061946902654868 11.Jun2020 18.08 0.07 0.3886729594669628 10.Jun2020 18.01 0.02 0.11117287381878821 09.Jun2020 17.99 0.07 0.390625 08.Jun2020 17.92 0.05 0.27979854504756574 05.Jun2020 17.87 -0.05 -0.27901785714285715 04.Jun2020 17.92 -0.01 -0.05577244841048522 03.Jun2020 17.93 0 0 02.Jun2020 17.93 0.06 0.33575825405707893 29.May2020 17.87 -0.02 -0.11179429849077697 28.May2020 17.89 0.05 0.2802690582959641 27.May2020 17.84 -0.03 -0.16787912702853947 26.May2020 17.87 -0.01 -0.05592841163310962 25.May2020 17.88 0.01 0.05595970900951315 22.May2020 17.87 0.09 0.5061867266591676 20.May2020 17.78 0.06 0.33860045146726864 19.May2020 17.72 -0.06 -0.3374578177727784 18.May2020 17.78 0.04 0.2254791431792559 15.May2020 17.74 0.03 0.16939582156973462 14.May2020 17.71 0.04 0.22637238256932654 13.May2020 17.67 0.04 0.22688598979013047 12.May2020 17.63 -0.01 -0.05668934240362812 11.May2020 17.64 -0.07 -0.3952569169960474 08.May2020 17.71 0.02 0.11305822498586772 07.May2020 17.69 0.03 0.16987542468856173 06.May2020 17.66 -0.02 -0.11312217194570136 05.May2020 17.68 0.02 0.11325028312570781 04.May2020 17.66 -0.05 -0.282326369282891 30.Apr2020 17.71 -0.03 -0.16910935738444194 29.Apr2020 17.74 0.05 0.2826455624646693 28.Apr2020 17.69 -0.06 -0.3380281690140845 27.Apr2020 17.75 0.03 0.16930022573363432 24.Apr2020 17.72 0.01 0.05646527385657821 23.Apr2020 17.71 -0.03 -0.16910935738444194 22.Apr2020 17.74 0.02 0.11286681715575621 21.Apr2020 17.72 0.02 0.11299435028248588 20.Apr2020 17.7 -0.04 -0.2254791431792559 17.Apr2020 17.74 0.14 0.7954545454545454 16.Apr2020 17.6 -0.06 -0.33975084937712347 15.Apr2020 17.66 0.08 0.4550625711035267 14.Apr2020 17.58 0.22 1.2672811059907834 09.Apr2020 17.36 0.13 0.7544979686593152 08.Apr2020 17.23 -0.18 -1.0338885697874785 07.Apr2020 17.41 0.1 0.5777007510109763 06.Apr2020 17.31 0.09 0.5226480836236934 03.Apr2020 17.22 -0.28 -1.6 02.Apr2020 17.5 0.18 1.0392609699769053 01.Apr2020 17.32 0.25 1.4645577035735209 31.Mar2020 17.07 -0.47 -2.679589509692132 30.Mar2020 17.54 0.44 2.573099415204678 27.Mar2020 17.1 0.25 1.4836795252225519 26.Mar2020 16.85 0.38 2.30722525804493 25.Mar2020 16.47 0.11 0.6723716381418093 24.Mar2020 16.36 -0.27 -1.6235718580877931 23.Mar2020 16.63 0.06 0.3621001810500905 20.Mar2020 16.57 -0.01 -0.06031363088057901 19.Mar2020 16.58 -0.47 -2.7565982404692084 18.Mar2020 17.05 -0.36 -2.067777139574957 17.Mar2020 17.41 0.03 0.17261219792865362 16.Mar2020 17.38 0.02 0.1152073732718894 13.Mar2020 17.36 -0.38 -2.142051860202931 12.Mar2020 17.74 -0.12 -0.671892497200448 11.Mar2020 17.86 -0.22 -1.2168141592920354 10.Mar2020 18.08 -0.15 -0.8228195282501372 09.Mar2020 18.23 0.11 0.6070640176600441 06.Mar2020 18.12 0.13 0.7226236798221234 05.Mar2020 17.99 0.02 0.11129660545353366 04.Mar2020 17.97 0.1 0.5595970900951315 03.Mar2020 17.87 0.01 0.055991041433370664 02.Mar2020 17.86 0.07 0.3934794828555368 28.Feb2020 17.79 -0.01 -0.056179775280898875 27.Feb2020 17.8 0.04 0.22522522522522523 26.Feb2020 17.76 0 0 25.Feb2020 17.76 0.02 0.11273957158962795 24.Feb2020 17.74 0.07 0.39615166949632147 21.Feb2020 17.67 0.05 0.28376844494892167 20.Feb2020 17.62 0.01 0.05678591709256105 19.Feb2020 17.61 0.01 0.056818181818181816 18.Feb2020 17.6 -0.01 -0.05678591709256105 17.Feb2020 17.61 0.05 0.2847380410022779 14.Feb2020 17.56 0 0 13.Feb2020 17.56 0.01 0.05698005698005698 12.Feb2020 17.55 -0.02 -0.11383039271485487 11.Feb2020 17.57 -0.01 -0.05688282138794084 10.Feb2020 17.58 0.04 0.22805017103762829 07.Feb2020 17.54 0.04 0.22857142857142856 06.Feb2020 17.5 -0.01 -0.05711022272986865 05.Feb2020 17.51 -0.04 -0.22792022792022792 04.Feb2020 17.55 -0.02 -0.11383039271485487 03.Feb2020 17.57 0.01 0.05694760820045558 31.Jan2020 17.56 -0.03 -0.17055144968732233 30.Jan2020 17.59 0.05 0.28506271379703535 29.Jan2020 17.54 0 0 28.Jan2020 17.54 0.01 0.05704506560182544 27.Jan2020 17.53 0.05 0.28604118993135014 24.Jan2020 17.48 0.02 0.1145475372279496 23.Jan2020 17.46 0.01 0.05730659025787966 22.Jan2020 17.45 0.04 0.22975301550832855 21.Jan2020 17.41 0.02 0.11500862564692352 20.Jan2020 17.39 0 0 17.Jan2020 17.39 -0.01 -0.05747126436781609 16.Jan2020 17.4 0.01 0.05750431282346176 15.Jan2020 17.39 0.02 0.11514104778353483 14.Jan2020 17.37 0 0 13.Jan2020 17.37 0.03 0.17301038062283736 10.Jan2020 17.34 0.03 0.1733102253032929 09.Jan2020 17.31 -0.04 -0.23054755043227665 08.Jan2020 17.35 -0.01 -0.0576036866359447 07.Jan2020 17.36 -0.04 -0.22988505747126436 06.Jan2020 17.4 0.03 0.17271157167530224 03.Jan2020 17.37 0.06 0.3466204506065858 02.Jan2020 17.31 0.01 0.057803468208092484 31.Dec2019 17.3 -0.04 -0.2306805074971165 30.Dec2019 17.34 0.01 0.05770340450086555 27.Dec2019 17.33 0.01 0.057736720554272515 23.Dec2019 17.32 0.02 0.11560693641618497 20.Dec2019 17.3 0.01 0.0578368999421631 19.Dec2019 17.29 -0.03 -0.17321016166281755 18.Dec2019 17.32 0.01 0.057770075101097634 17.Dec2019 17.31 -0.02 -0.1154068090017311 16.Dec2019 17.33 0.05 0.28935185185185186 13.Dec2019 17.28 -0.05 -0.28851702250432776 12.Dec2019 17.33 0.02 0.11554015020219527 11.Dec2019 17.31 0.01 0.057803468208092484 10.Dec2019 17.3 0 0 09.Dec2019 17.3 0.01 0.0578368999421631 06.Dec2019 17.29 -0.01 -0.057803468208092484 05.Dec2019 17.3 -0.05 -0.2881844380403458 04.Dec2019 17.35 0.06 0.3470213996529786 03.Dec2019 17.29 0 0 02.Dec2019 17.29 -0.02 -0.11554015020219527 29.Nov2019 17.31 -0.03 -0.17301038062283736 28.Nov2019 17.34 -0.01 -0.05763688760806916 27.Nov2019 17.35 0.01 0.05767012687427912 26.Nov2019 17.34 0.02 0.11547344110854503 25.Nov2019 17.32 0.01 0.057770075101097634 22.Nov2019 17.31 0 0 21.Nov2019 17.31 -0.01 -0.057736720554272515 20.Nov2019 17.32 0.03 0.1735106998264893 19.Nov2019 17.29 0.01 0.05787037037037037 18.Nov2019 17.28 0.01 0.05790387955993052 15.Nov2019 17.27 0.02 0.11594202898550725 14.Nov2019 17.25 0.01 0.058004640371229696 13.Nov2019 17.24 0.05 0.29086678301337987 12.Nov2019 17.19 0 0 11.Nov2019 17.19 -0.01 -0.05813953488372093 08.Nov2019 17.2 -0.06 -0.34762456546929316 07.Nov2019 17.26 0.01 0.057971014492753624 06.Nov2019 17.25 -0.03 -0.1736111111111111 05.Nov2019 17.28 -0.04 -0.23094688221709006 04.Nov2019 17.32 0.03 0.1735106998264893 31.Oct2019 17.29 0.02 0.11580775911986103 30.Oct2019 17.27 0.02 0.11594202898550725 29.Oct2019 17.25 -0.02 -0.11580775911986103 28.Oct2019 17.27 -0.04 -0.23108030040439054 25.Oct2019 17.31 -0.01 -0.057736720554272515 24.Oct2019 17.32 0.01 0.057770075101097634 23.Oct2019 17.31 0.03 0.1736111111111111 22.Oct2019 17.28 -0.02 -0.11560693641618497 21.Oct2019 17.3 0 0 18.Oct2019 17.3 0.01 0.0578368999421631 17.Oct2019 17.29 0 0 16.Oct2019 17.29 -0.03 -0.17321016166281755 15.Oct2019 17.32 0.02 0.11560693641618497 14.Oct2019 17.3 -0.02 -0.11547344110854503 11.Oct2019 17.32 -0.07 -0.4025301897642323 10.Oct2019 17.39 -0.07 -0.4009163802978236 09.Oct2019 17.46 0 0 08.Oct2019 17.46 -0.01 -0.057240984544934176 07.Oct2019 17.47 0.01 0.0572737686139748 04.Oct2019 17.46 0.04 0.2296211251435132 03.Oct2019 17.42 0.03 0.1725129384703853 02.Oct2019 17.39 0.05 0.28835063437139563 01.Oct2019 17.34 0 0 30.Sept2019 17.34 -0.02 -0.1152073732718894 27.Sept2019 17.36 0.03 0.17311021350259664 26.Sept2019 17.33 -0.07 -0.40229885057471265 25.Sept2019 17.4 0.04 0.2304147465437788 24.Sept2019 17.36 0.02 0.11534025374855825 23.Sept2019 17.34 0.05 0.2891844997108155 20.Sept2019 17.29 0.02 0.11580775911986103 19.Sept2019 17.27 0.02 0.11594202898550725 18.Sept2019 17.25 0.02 0.11607661056297155 17.Sept2019 17.23 0.04 0.2326934264107039 16.Sept2019 17.19 -0.06 -0.34782608695652173 13.Sept2019 17.25 -0.05 -0.28901734104046245 12.Sept2019 17.3 0 0 11.Sept2019 17.3 -0.09 -0.5175388154111559 10.Sept2019 17.39 -0.05 -0.286697247706422 09.Sept2019 17.44 0 0 06.Sept2019 17.44 -0.06 -0.34285714285714286 05.Sept2019 17.5 -0.02 -0.1141552511415525 04.Sept2019 17.52 0.02 0.11428571428571428 03.Sept2019 17.5 0.03 0.17172295363480253 02.Sept2019 17.47 0 0 30.Aug2019 17.47 -0.06 -0.34227039361095263 29.Aug2019 17.53 -0.02 -0.11396011396011396 28.Aug2019 17.55 0.06 0.34305317324185247 27.Aug2019 17.49 -0.02 -0.1142204454597373 26.Aug2019 17.51 0.1 0.5743825387708213 23.Aug2019 17.41 -0.03 -0.1720183486238532 22.Aug2019 17.44 -0.01 -0.05730659025787966 21.Aug2019 17.45 0.02 0.11474469305794607 20.Aug2019 17.43 -0.01 -0.05733944954128441 19.Aug2019 17.44 -0.02 -0.1145475372279496 16.Aug2019 17.46 0.09 0.5181347150259067 14.Aug2019 17.37 0 0 13.Aug2019 17.37 0.02 0.11527377521613832 12.Aug2019 17.35 0.01 0.05767012687427912 09.Aug2019 17.34 0.01 0.05770340450086555 08.Aug2019 17.33 -0.03 -0.1728110599078341 07.Aug2019 17.36 0.06 0.3468208092485549 06.Aug2019 17.3 0.04 0.23174971031286212 05.Aug2019 17.26 0.03 0.17411491584445735 02.Aug2019 17.23 0.09 0.5250875145857643 01.Aug2019 17.14 0.04 0.23391812865497075 31.Jul2019 17.1 -0.05 -0.2915451895043732 30.Jul2019 17.15 0.01 0.058343057176196034 29.Jul2019 17.14 0.01 0.05837711617046118 26.Jul2019 17.13 -0.01 -0.058343057176196034 25.Jul2019 17.14 0.01 0.05837711617046118 24.Jul2019 17.13 0 0 23.Jul2019 17.13 0 0 22.Jul2019 17.13 0.01 0.05841121495327103 19.Jul2019 17.12 0.02 0.11695906432748537 18.Jul2019 17.1 0.04 0.23446658851113716 17.Jul2019 17.06 -0.01 -0.05858230814294083 16.Jul2019 17.07 0.01 0.05861664712778429 15.Jul2019 17.06 0.03 0.17615971814445097 12.Jul2019 17.03 -0.05 -0.2927400468384075 11.Jul2019 17.08 -0.02 -0.11695906432748537 10.Jul2019 17.1 0 0 09.Jul2019 17.1 -0.01 -0.058445353594389245 08.Jul2019 17.11 -0.03 -0.1750291715285881 05.Jul2019 17.14 -0.03 -0.17472335468841002 04.Jul2019 17.17 0.02 0.11661807580174927 03.Jul2019 17.15 0.05 0.29239766081871343 02.Jul2019 17.1 0 0 01.Jul2019 17.1 0.03 0.1757469244288225 28.Jun2019 17.07 -0.02 -0.11702750146284377 27.Jun2019 17.09 -0.03 -0.17523364485981308 26.Jun2019 17.12 0 0 25.Jun2019 17.12 0.04 0.234192037470726 24.Jun2019 17.08 -0.02 -0.11695906432748537 21.Jun2019 17.1 0.02 0.117096018735363 20.Jun2019 17.08 0.08 0.47058823529411764 19.Jun2019 17 0.01 0.05885815185403178 18.Jun2019 16.99 0.02 0.11785503830288745 17.Jun2019 16.97 -0.01 -0.05889281507656066 14.Jun2019 16.98 0.03 0.17699115044247787 13.Jun2019 16.95 0.02 0.11813349084465447 12.Jun2019 16.93 0.01 0.0591016548463357 11.Jun2019 16.92 -0.01 -0.05906674542232723 07.Jun2019 16.93 0.01 0.0591016548463357 06.Jun2019 16.92 -0.01 -0.05906674542232723 05.Jun2019 16.93 -0.01 -0.0590318772136954 04.Jun2019 16.94 0.03 0.17740981667652278 03.Jun2019 16.91 0.07 0.4156769596199525 31.May2019 16.84 -0.02 -0.11862396204033215 29.May2019 16.86 0.07 0.4169148302561048 28.May2019 16.79 0 0 27.May2019 16.79 -0.01 -0.05952380952380952 24.May2019 16.8 0.04 0.2386634844868735 23.May2019 16.76 0.04 0.23923444976076555 22.May2019 16.72 0 0 21.May2019 16.72 -0.02 -0.11947431302270012 20.May2019 16.74 0 0 17.May2019 16.74 0 0 16.May2019 16.74 0.01 0.05977286312014345 15.May2019 16.73 0 0 14.May2019 16.73 0.02 0.11968880909634949 13.May2019 16.71 0.02 0.11983223487118035 10.May2019 16.69 -0.01 -0.059880239520958084 08.May2019 16.7 0.02 0.11990407673860912 07.May2019 16.68 0 0 06.May2019 16.68 0.04 0.2403846153846154 03.May2019 16.64 -0.02 -0.12004801920768307 02.May2019 16.66 0.02 0.1201923076923077 30.Apr2019 16.64 -0.06 -0.3592814371257485 29.Apr2019 16.7 0.02 0.11990407673860912 26.Apr2019 16.68 0.01 0.059988002399520096 25.Apr2019 16.67 0.02 0.12012012012012012 24.Apr2019 16.65 0.02 0.12026458208057728 23.Apr2019 16.63 -0.01 -0.06009615384615385 18.Apr2019 16.64 0 0 17.Apr2019 16.64 0 0 16.Apr2019 16.64 0 0 15.Apr2019 16.64 -0.01 -0.06006006006006006 12.Apr2019 16.65 -0.03 -0.17985611510791366 11.Apr2019 16.68 0.01 0.059988002399520096 10.Apr2019 16.67 0.02 0.12012012012012012 09.Apr2019 16.65 0 0 08.Apr2019 16.65 0.02 0.12026458208057728 05.Apr2019 16.63 0.01 0.06016847172081829 04.Apr2019 16.62 -0.02 -0.1201923076923077 03.Apr2019 16.64 0 0 02.Apr2019 16.64 -0.05 -0.2995805871779509 01.Apr2019 16.69 0 0 29.Mar2019 16.69 -0.05 -0.2986857825567503 28.Mar2019 16.74 0.02 0.11961722488038277 27.Mar2019 16.72 0.02 0.11976047904191617 26.Mar2019 16.7 0.02 0.11990407673860912 25.Mar2019 16.68 0.06 0.36101083032490977 22.Mar2019 16.62 0.03 0.18083182640144665 21.Mar2019 16.59 0.05 0.3022974607013301 20.Mar2019 16.54 0.01 0.060496067755595885 19.Mar2019 16.53 0 0 18.Mar2019 16.53 0.02 0.12113870381586916 15.Mar2019 16.51 0 0 14.Mar2019 16.51 0 0 13.Mar2019 16.51 0.03 0.1820388349514563 12.Mar2019 16.48 0 0 11.Mar2019 16.48 0.01 0.06071645415907711 08.Mar2019 16.47 0.03 0.18248175182481752 07.Mar2019 16.44 0.03 0.18281535648994515 06.Mar2019 16.41 0 0 05.Mar2019 16.41 0.03 0.18315018315018314 04.Mar2019 16.38 -0.02 -0.12195121951219512 01.Mar2019 16.4 -0.02 -0.1218026796589525 28.Feb2019 16.42 -0.07 -0.42449969678593086 27.Feb2019 16.49 0.01 0.06067961165048544 26.Feb2019 16.48 0 0 25.Feb2019 16.48 0.02 0.12150668286755771 22.Feb2019 16.46 -0.01 -0.06071645415907711 21.Feb2019 16.47 -0.01 -0.06067961165048544 20.Feb2019 16.48 0.01 0.06071645415907711 19.Feb2019 16.47 0 0 18.Feb2019 16.47 0.01 0.060753341433778855 15.Feb2019 16.46 0.01 0.060790273556231005 14.Feb2019 16.45 -0.01 -0.060753341433778855 13.Feb2019 16.46 0.01 0.060790273556231005 12.Feb2019 16.45 -0.02 -0.12143290831815422 11.Feb2019 16.47 0 0 08.Feb2019 16.47 0.03 0.18248175182481752 07.Feb2019 16.44 0 0 06.Feb2019 16.44 0.03 0.18281535648994515 05.Feb2019 16.41 0 0 04.Feb2019 16.41 -0.04 -0.24316109422492402 01.Feb2019 16.45 0.06 0.36607687614399026 31.Jan2019 16.39 -0.01 -0.06097560975609756 30.Jan2019 16.4 0.03 0.1832620647525962 29.Jan2019 16.37 0 0 28.Jan2019 16.37 -0.01 -0.06105006105006105 25.Jan2019 16.38 0.02 0.12224938875305623 24.Jan2019 16.36 0.01 0.06116207951070336 23.Jan2019 16.35 0.03 0.18382352941176472 22.Jan2019 16.32 0.01 0.061312078479460456 21.Jan2019 16.31 -0.01 -0.061274509803921566 18.Jan2019 16.32 -0.01 -0.0612369871402327 17.Jan2019 16.33 0.01 0.061274509803921566 16.Jan2019 16.32 -0.01 -0.0612369871402327 15.Jan2019 16.33 -0.03 -0.18337408312958436 14.Jan2019 16.36 0.05 0.30656039239730226 11.Jan2019 16.31 -0.01 -0.061274509803921566 10.Jan2019 16.32 0.02 0.12269938650306748 09.Jan2019 16.3 -0.02 -0.12254901960784313 08.Jan2019 16.32 -0.02 -0.12239902080783353 07.Jan2019 16.34 -0.04 -0.2442002442002442 04.Jan2019 16.38 0.06 0.36764705882352944 03.Jan2019 16.32 0.03 0.1841620626151013 02.Jan2019 16.29 0.03 0.18450184501845018 31.Dec2018 16.26 -0.03 -0.1841620626151013 28.Dec2018 16.29 0.02 0.12292562999385372 27.Dec2018 16.27 -0.01 -0.06142506142506143 21.Dec2018 16.28 -0.03 -0.18393623543838136 20.Dec2018 16.31 0.04 0.24585125998770743 19.Dec2018 16.27 0.04 0.24645717806531114 18.Dec2018 16.23 0.02 0.12338062924120913 17.Dec2018 16.21 0.03 0.18541409147095178 14.Dec2018 16.18 0 0 13.Dec2018 16.18 0 0 12.Dec2018 16.18 -0.01 -0.06176652254478073 11.Dec2018 16.19 0 0 10.Dec2018 16.19 0.03 0.18564356435643564 07.Dec2018 16.16 0 0 06.Dec2018 16.16 0.01 0.06191950464396285 05.Dec2018 16.15 0.03 0.18610421836228289 04.Dec2018 16.12 0.04 0.24875621890547264 03.Dec2018 16.08 0.01 0.06222775357809583 30.Nov2018 16.07 -0.04 -0.2482929857231533 29.Nov2018 16.11 0.02 0.12430080795525171 28.Nov2018 16.09 0 0 27.Nov2018 16.09 -0.01 -0.062111801242236024 26.Nov2018 16.1 0 0 23.Nov2018 16.1 0.02 0.12437810945273632 22.Nov2018 16.08 -0.01 -0.062150403977625855 21.Nov2018 16.09 -0.02 -0.12414649286157665 20.Nov2018 16.11 0 0 19.Nov2018 16.11 0.03 0.1865671641791045 16.Nov2018 16.08 0 0 15.Nov2018 16.08 0.01 0.06222775357809583 14.Nov2018 16.07 0 0 13.Nov2018 16.07 0.02 0.12461059190031153 12.Nov2018 16.05 0.03 0.18726591760299627 09.Nov2018 16.02 -0.01 -0.06238303181534623 08.Nov2018 16.03 0.01 0.062421972534332085 07.Nov2018 16.02 0.01 0.06246096189881324 06.Nov2018 16.01 0 0 05.Nov2018 16.01 -0.02 -0.12476606363069245 02.Nov2018 16.03 -0.04 -0.24891101431238333 31.Oct2018 16.07 -0.08 -0.4953560371517028 30.Oct2018 16.15 0 0 29.Oct2018 16.15 0.01 0.061957868649318466 26.Oct2018 16.14 0.01 0.06199628022318661 25.Oct2018 16.13 0.02 0.12414649286157665 24.Oct2018 16.11 0.01 0.062111801242236024 23.Oct2018 16.1 0.01 0.062150403977625855 22.Oct2018 16.09 -0.01 -0.062111801242236024 19.Oct2018 16.1 0 0 18.Oct2018 16.1 -0.03 -0.1859888406695598 17.Oct2018 16.13 0.01 0.062034739454094295 16.Oct2018 16.12 -0.02 -0.12391573729863693 15.Oct2018 16.14 0 0 12.Oct2018 16.14 0.05 0.3107520198881293 11.Oct2018 16.09 -0.01 -0.062111801242236024 10.Oct2018 16.1 0.02 0.12437810945273632 09.Oct2018 16.08 0 0 08.Oct2018 16.08 -0.02 -0.12422360248447205 05.Oct2018 16.1 -0.05 -0.30959752321981426 04.Oct2018 16.15 -0.07 -0.4315659679408138 03.Oct2018 16.22 -0.01 -0.061614294516327786 02.Oct2018 16.23 0 0 01.Oct2018 16.23 -0.01 -0.06157635467980296 28.Sept2018 16.24 -0.02 -0.12300123001230012 27.Sept2018 16.26 0.03 0.18484288354898337 26.Sept2018 16.23 -0.01 -0.06157635467980296 25.Sept2018 16.24 -0.01 -0.06153846153846154 24.Sept2018 16.25 0.01 0.06157635467980296 21.Sept2018 16.24 0.02 0.12330456226880394 20.Sept2018 16.22 -0.02 -0.12315270935960591 19.Sept2018 16.24 -0.04 -0.2457002457002457 18.Sept2018 16.28 -0.01 -0.061387354205033766 17.Sept2018 16.29 -0.01 -0.06134969325153374 14.Sept2018 16.3 -0.01 -0.061312078479460456 13.Sept2018 16.31 0.01 0.06134969325153374 12.Sept2018 16.3 -0.01 -0.061312078479460456 11.Sept2018 16.31 0.01 0.06134969325153374 10.Sept2018 16.3 -0.05 -0.3058103975535168 07.Sept2018 16.35 0 0 06.Sept2018 16.35 0.01 0.06119951040391677 05.Sept2018 16.34 -0.04 -0.2442002442002442 04.Sept2018 16.38 -0.01 -0.06101281269066504 03.Sept2018 16.39 0 0 31.Aug2018 16.39 -0.02 -0.1218769043266301 30.Aug2018 16.41 0 0 29.Aug2018 16.41 -0.02 -0.12172854534388314 28.Aug2018 16.43 -0.02 -0.12158054711246201 27.Aug2018 16.45 0.01 0.06082725060827251 24.Aug2018 16.44 -0.01 -0.060790273556231005 23.Aug2018 16.45 0 0 22.Aug2018 16.45 0.01 0.06082725060827251 21.Aug2018 16.44 0.02 0.1218026796589525 20.Aug2018 16.42 0.01 0.06093845216331505 17.Aug2018 16.41 0 0 16.Aug2018 16.41 0.03 0.18315018315018314 14.Aug2018 16.38 -0.02 -0.12195121951219512 13.Aug2018 16.4 0.02 0.1221001221001221 10.Aug2018 16.38 0.03 0.1834862385321101 09.Aug2018 16.35 0.01 0.06119951040391677 08.Aug2018 16.34 -0.02 -0.12224938875305623 07.Aug2018 16.36 0 0 06.Aug2018 16.36 0.03 0.1837109614206981 03.Aug2018 16.33 0.02 0.12262415695892091 02.Aug2018 16.31 -0.02 -0.1224739742804654 01.Aug2018 16.33 0 0 31.Jul2018 16.33 -0.04 -0.24434941967012827 30.Jul2018 16.37 -0.01 -0.06105006105006105 27.Jul2018 16.38 0.02 0.12224938875305623 26.Jul2018 16.36 -0.01 -0.06108735491753207 25.Jul2018 16.37 0.03 0.1835985312117503 24.Jul2018 16.34 -0.05 -0.3050640634533252 23.Jul2018 16.39 -0.04 -0.24345709068776628 20.Jul2018 16.43 0.02 0.1218769043266301 19.Jul2018 16.41 -0.01 -0.06090133982947625 18.Jul2018 16.42 0 0 17.Jul2018 16.42 -0.01 -0.06086427267194157 16.Jul2018 16.43 0.01 0.06090133982947625 13.Jul2018 16.42 0 0 12.Jul2018 16.42 0 0 11.Jul2018 16.42 0.01 0.06093845216331505 10.Jul2018 16.41 -0.01 -0.06090133982947625 09.Jul2018 16.42 0.02 0.12195121951219512 06.Jul2018 16.4 0.01 0.06101281269066504 05.Jul2018 16.39 0 0 04.Jul2018 16.39 0.02 0.12217470983506414 03.Jul2018 16.37 -0.01 -0.06105006105006105 02.Jul2018 16.38 0 0 29.Jun2018 16.38 -0.04 -0.243605359317905 28.Jun2018 16.42 0.03 0.18303843807199513 27.Jun2018 16.39 0.01 0.06105006105006105 26.Jun2018 16.38 0.01 0.06108735491753207 25.Jun2018 16.37 0 0 22.Jun2018 16.37 0.01 0.061124694376528114 21.Jun2018 16.36 -0.02 -0.1221001221001221 20.Jun2018 16.38 0.01 0.06108735491753207 19.Jun2018 16.37 -0.01 -0.06105006105006105 18.Jun2018 16.38 0.01 0.06108735491753207 15.Jun2018 16.37 0.03 0.1835985312117503 14.Jun2018 16.34 0 0 13.Jun2018 16.34 0 0 12.Jun2018 16.34 -0.01 -0.06116207951070336 11.Jun2018 16.35 -0.01 -0.061124694376528114 08.Jun2018 16.36 0.03 0.1837109614206981 07.Jun2018 16.33 -0.03 -0.18337408312958436 06.Jun2018 16.36 -0.01 -0.06108735491753207 05.Jun2018 16.37 -0.02 -0.12202562538133008 04.Jun2018 16.39 -0.03 -0.18270401948842874 01.Jun2018 16.42 -0.02 -0.12165450121654502 31.May2018 16.44 -0.08 -0.48426150121065376 30.May2018 16.52 0.08 0.48661800486618007 29.May2018 16.44 0.03 0.18281535648994515 28.May2018 16.41 0.03 0.18315018315018314 25.May2018 16.38 0.02 0.12224938875305623 24.May2018 16.36 0.06 0.36809815950920244 23.May2018 16.3 0.01 0.061387354205033766 22.May2018 16.29 0.02 0.12292562999385372 18.May2018 16.27 -0.01 -0.06142506142506143 17.May2018 16.28 -0.01 -0.061387354205033766 16.May2018 16.29 -0.05 -0.30599755201958384 15.May2018 16.34 -0.02 -0.12224938875305623 14.May2018 16.36 0 0 11.May2018 16.36 0.02 0.12239902080783353 09.May2018 16.34 -0.02 -0.12224938875305623 08.May2018 16.36 -0.01 -0.06108735491753207 07.May2018 16.37 0 0 04.May2018 16.37 0.01 0.061124694376528114 03.May2018 16.36 0.01 0.06116207951070336 02.May2018 16.35 -0.02 -0.12217470983506414 30.Apr2018 16.37 -0.02 -0.12202562538133008 27.Apr2018 16.39 0.03 0.18337408312958436 26.Apr2018 16.36 -0.02 -0.1221001221001221 25.Apr2018 16.38 -0.02 -0.12195121951219512 24.Apr2018 16.4 -0.02 -0.1218026796589525 23.Apr2018 16.42 -0.02 -0.12165450121654502 20.Apr2018 16.44 -0.03 -0.18214936247723132 19.Apr2018 16.47 -0.04 -0.24227740763173833 18.Apr2018 16.51 0 0 17.Apr2018 16.51 0.01 0.06060606060606061 16.Apr2018 16.5 0 0 13.Apr2018 16.5 -0.02 -0.12106537530266344 12.Apr2018 16.52 0 0 11.Apr2018 16.52 0 0 10.Apr2018 16.52 0 0 09.Apr2018 16.52 0.03 0.18192844147968465 06.Apr2018 16.49 -0.01 -0.06060606060606061 05.Apr2018 16.5 -0.01 -0.06056935190793458 04.Apr2018 16.51 -0.02 -0.12099213551119177 03.Apr2018 16.53 0.03 0.18181818181818182 29.Mar2018 16.5 -0.04 -0.2418379685610641 28.Mar2018 16.54 0.05 0.30321406913280774 27.Mar2018 16.49 0 0 26.Mar2018 16.49 0 0 23.Mar2018 16.49 0.03 0.1822600243013366 22.Mar2018 16.46 0 0 21.Mar2018 16.46 -0.02 -0.12135922330097088 20.Mar2018 16.48 -0.01 -0.06064281382656155 19.Mar2018 16.49 0 0 16.Mar2018 16.49 -0.02 -0.12113870381586916 15.Mar2018 16.51 0.02 0.1212856276531231 14.Mar2018 16.49 0.01 0.06067961165048544 13.Mar2018 16.48 0.01 0.06071645415907711 12.Mar2018 16.47 0 0 09.Mar2018 16.47 0.01 0.060753341433778855 08.Mar2018 16.46 -0.02 -0.12135922330097088 07.Mar2018 16.48 0 0 06.Mar2018 16.48 -0.01 -0.06064281382656155 05.Mar2018 16.49 -0.03 -0.18159806295399517 02.Mar2018 16.52 0.03 0.18192844147968465 01.Mar2018 16.49 0.03 0.1822600243013366 28.Feb2018 16.46 -0.08 -0.4836759371221282 27.Feb2018 16.54 0 0 26.Feb2018 16.54 0.04 0.24242424242424243 23.Feb2018 16.5 0.01 0.06064281382656155 22.Feb2018 16.49 -0.05 -0.3022974607013301 21.Feb2018 16.54 0.01 0.060496067755595885 20.Feb2018 16.53 -0.01 -0.060459492140266025 19.Feb2018 16.54 0.02 0.12106537530266344 16.Feb2018 16.52 0.01 0.06056935190793458 15.Feb2018 16.51 -0.03 -0.18137847642079807 14.Feb2018 16.54 -0.01 -0.06042296072507553 13.Feb2018 16.55 -0.02 -0.12070006035003017 12.Feb2018 16.57 0.01 0.06038647342995169 09.Feb2018 16.56 -0.02 -0.12062726176115803 08.Feb2018 16.58 -0.06 -0.3605769230769231 07.Feb2018 16.64 0 0 06.Feb2018 16.64 0.05 0.3013863773357444 05.Feb2018 16.59 -0.05 -0.3004807692307692 02.Feb2018 16.64 -0.07 -0.4189108318372232 01.Feb2018 16.71 0.03 0.17985611510791366 31.Jan2018 16.68 -0.05 -0.2988643156007173 30.Jan2018 16.73 -0.03 -0.17899761336515513 29.Jan2018 16.76 -0.03 -0.1786777843954735 26.Jan2018 16.79 0.03 0.17899761336515513 25.Jan2018 16.76 -0.01 -0.05963029218843172 24.Jan2018 16.77 0.01 0.059665871121718374 23.Jan2018 16.76 0 0 22.Jan2018 16.76 -0.02 -0.11918951132300358 19.Jan2018 16.78 -0.03 -0.17846519928613921 18.Jan2018 16.81 -0.02 -0.11883541295306001 17.Jan2018 16.83 0 0 16.Jan2018 16.83 0 0 15.Jan2018 16.83 0 0 12.Jan2018 16.83 0.02 0.1189767995240928 11.Jan2018 16.81 0.01 0.05952380952380952 10.Jan2018 16.8 -0.04 -0.2375296912114014 09.Jan2018 16.84 -0.01 -0.05934718100890208 08.Jan2018 16.85 -0.01 -0.05931198102016608 05.Jan2018 16.86 0 0 04.Jan2018 16.86 0.01 0.05934718100890208 03.Jan2018 16.85 -0.03 -0.17772511848341233 02.Jan2018 16.88 0.02 0.11862396204033215 29.Dec2017 16.86 -0.04 -0.23668639053254437 28.Dec2017 16.9 0.04 0.2372479240806643 27.Dec2017 16.86 0.02 0.1187648456057007 22.Dec2017 16.84 0.01 0.059417706476530004 21.Dec2017 16.83 -0.02 -0.11869436201780416 20.Dec2017 16.85 -0.04 -0.23682652457075193 19.Dec2017 16.89 -0.03 -0.1773049645390071 18.Dec2017 16.92 0 0 15.Dec2017 16.92 0 0 14.Dec2017 16.92 0.04 0.23696682464454977 13.Dec2017 16.88 0 0 12.Dec2017 16.88 -0.01 -0.05920663114268798 11.Dec2017 16.89 -0.01 -0.05917159763313609 08.Dec2017 16.9 -0.03 -0.1772002362669817 07.Dec2017 16.93 0.02 0.11827321111768184 06.Dec2017 16.91 0.02 0.11841326228537596 05.Dec2017 16.89 0 0 04.Dec2017 16.89 0.03 0.17793594306049823 01.Dec2017 16.86 -0.01 -0.05927682276229994 30.Nov2017 16.87 -0.05 -0.29550827423167847 29.Nov2017 16.92 -0.02 -0.1180637544273908 28.Nov2017 16.94 0.01 0.05906674542232723 27.Nov2017 16.93 -0.01 -0.0590318772136954 24.Nov2017 16.94 0 0 23.Nov2017 16.94 0.03 0.17740981667652278 22.Nov2017 16.91 -0.01 -0.0591016548463357 21.Nov2017 16.92 0 0 20.Nov2017 16.92 0.02 0.11834319526627218 17.Nov2017 16.9 0.01 0.05920663114268798 16.Nov2017 16.89 0 0 15.Nov2017 16.89 0.01 0.05924170616113744 14.Nov2017 16.88 0 0 13.Nov2017 16.88 -0.04 -0.2364066193853428 10.Nov2017 16.92 -0.02 -0.1180637544273908 09.Nov2017 16.94 -0.02 -0.1179245283018868 08.Nov2017 16.96 0 0 07.Nov2017 16.96 0.01 0.058997050147492625 06.Nov2017 16.95 0.01 0.0590318772136954 03.Nov2017 16.94 0.01 0.05906674542232723 02.Nov2017 16.93 0 0 31.Oct2017 16.93 0 0 30.Oct2017 16.93 0.03 0.17751479289940827 27.Oct2017 16.9 -0.01 -0.05913660555884092 26.Oct2017 16.91 -0.02 -0.11813349084465447 25.Oct2017 16.93 -0.03 -0.17688679245283018 24.Oct2017 16.96 0 0 23.Oct2017 16.96 -0.02 -0.11778563015312132 20.Oct2017 16.98 -0.01 -0.05885815185403178 19.Oct2017 16.99 0 0 18.Oct2017 16.99 0 0 17.Oct2017 16.99 -0.02 -0.11757789535567313 16.Oct2017 17.01 0.02 0.11771630370806356 13.Oct2017 16.99 0.02 0.11785503830288745 12.Oct2017 16.97 0 0 11.Oct2017 16.97 0 0 10.Oct2017 16.97 0.01 0.0589622641509434 09.Oct2017 16.96 0 0 06.Oct2017 16.96 -0.02 -0.11778563015312132 05.Oct2017 16.98 -0.02 -0.11764705882352941 04.Oct2017 17 0.02 0.11778563015312132 03.Oct2017 16.98 0 0 02.Oct2017 16.98 0.01 0.05892751915144372 29.Sept2017 16.97 -0.03 -0.17647058823529413 28.Sept2017 17 -0.04 -0.2347417840375587 27.Sept2017 17.04 -0.02 -0.11723329425556858 26.Sept2017 17.06 0.02 0.11737089201877934 25.Sept2017 17.04 0.01 0.058719906048150326 22.Sept2017 17.03 0 0 21.Sept2017 17.03 -0.01 -0.05868544600938967 20.Sept2017 17.04 0 0 19.Sept2017 17.04 -0.02 -0.11723329425556858 18.Sept2017 17.06 0.01 0.05865102639296188 15.Sept2017 17.05 0 0 14.Sept2017 17.05 -0.01 -0.05861664712778429 13.Sept2017 17.06 -0.01 -0.05858230814294083 12.Sept2017 17.07 -0.05 -0.29205607476635514 11.Sept2017 17.12 -0.01 -0.05837711617046118 08.Sept2017 17.13 0.02 0.11689070718877849 07.Sept2017 17.11 -0.02 -0.11675423234092236 06.Sept2017 17.13 0.05 0.2927400468384075 05.Sept2017 17.08 0.01 0.05858230814294083 04.Sept2017 17.07 -0.02 -0.11702750146284377 01.Sept2017 17.09 0.03 0.17584994138335286 31.Aug2017 17.06 -0.04 -0.23391812865497075 30.Aug2017 17.1 0 0 29.Aug2017 17.1 0.02 0.117096018735363 28.Aug2017 17.08 0.04 0.2347417840375587 25.Aug2017 17.04 -0.03 -0.1757469244288225 24.Aug2017 17.07 0.02 0.11730205278592376 23.Aug2017 17.05 0 0 22.Aug2017 17.05 0 0 21.Aug2017 17.05 0 0 18.Aug2017 17.05 0.02 0.11743981209630065 17.Aug2017 17.03 0.04 0.23543260741612712 16.Aug2017 16.99 -0.02 -0.11757789535567313 14.Aug2017 17.01 -0.01 -0.05875440658049354 11.Aug2017 17.02 0.01 0.058788947677836566 10.Aug2017 17.01 0.01 0.058823529411764705 09.Aug2017 17 -0.01 -0.058788947677836566 08.Aug2017 17.01 0 0 07.Aug2017 17.01 -0.02 -0.11743981209630065 04.Aug2017 17.03 0.02 0.11757789535567313 03.Aug2017 17.01 0 0 02.Aug2017 17.01 0.01 0.058823529411764705 01.Aug2017 17 0.02 0.11778563015312132 31.Jul2017 16.98 -0.02 -0.11764705882352941 28.Jul2017 17 -0.01 -0.058788947677836566 27.Jul2017 17.01 0.03 0.17667844522968199 26.Jul2017 16.98 -0.04 -0.23501762632197415 25.Jul2017 17.02 -0.03 -0.17595307917888564 24.Jul2017 17.05 0.02 0.11743981209630065 21.Jul2017 17.03 0.01 0.05875440658049354 20.Jul2017 17.02 0.01 0.058788947677836566 19.Jul2017 17.01 0.03 0.17667844522968199 18.Jul2017 16.98 0.02 0.1179245283018868 17.Jul2017 16.96 0.01 0.058997050147492625 14.Jul2017 16.95 0.01 0.0590318772136954 13.Jul2017 16.94 0.02 0.1182033096926714 12.Jul2017 16.92 0.02 0.11834319526627218 11.Jul2017 16.9 0.02 0.11848341232227488 10.Jul2017 16.88 -0.01 -0.05920663114268798 07.Jul2017 16.89 -0.02 -0.11827321111768184 06.Jul2017 16.91 0 0 05.Jul2017 16.91 0 0 04.Jul2017 16.91 -0.02 -0.11813349084465447 03.Jul2017 16.93 -0.02 -0.11799410029498525 30.Jun2017 16.95 -0.06 -0.3527336860670194 29.Jun2017 17.01 -0.02 -0.11743981209630065 28.Jun2017 17.03 -0.04 -0.23432923257176333 27.Jun2017 17.07 0 0 26.Jun2017 17.07 0.03 0.176056338028169 22.Jun2017 17.04 0 0 21.Jun2017 17.04 0.02 0.11750881316098707 20.Jun2017 17.02 -0.02 -0.11737089201877934 19.Jun2017 17.04 0.02 0.11750881316098707 16.Jun2017 17.02 -0.01 -0.058719906048150326 15.Jun2017 17.03 0.04 0.23543260741612712 14.Jun2017 16.99 0.02 0.11785503830288745 13.Jun2017 16.97 -0.01 -0.05889281507656066 12.Jun2017 16.98 0 0 09.Jun2017 16.98 -0.01 -0.05885815185403178 08.Jun2017 16.99 -0.03 -0.1762632197414806 07.Jun2017 17.02 0.02 0.11764705882352941 06.Jun2017 17 0.03 0.17678255745433116 02.Jun2017 16.97 0.01 0.0589622641509434 01.Jun2017 16.96 0.01 0.058997050147492625 31.May2017 16.95 -0.02 -0.11785503830288745 30.May2017 16.97 0.01 0.0589622641509434 29.May2017 16.96 0 0 26.May2017 16.96 0.03 0.1772002362669817 24.May2017 16.93 -0.02 -0.11799410029498525 23.May2017 16.95 0 0 22.May2017 16.95 0.01 0.0590318772136954 19.May2017 16.94 -0.03 -0.17678255745433116 18.May2017 16.97 0.05 0.29550827423167847 17.May2017 16.92 0.03 0.17761989342806395 16.May2017 16.89 0.01 0.05924170616113744 15.May2017 16.88 0.05 0.29708853238265004 12.May2017 16.83 0.02 0.1189767995240928 11.May2017 16.81 0 0 10.May2017 16.81 -0.01 -0.059453032104637336 09.May2017 16.82 -0.02 -0.1187648456057007 08.May2017 16.84 0.01 0.059417706476530004 05.May2017 16.83 -0.02 -0.11869436201780416 04.May2017 16.85 -0.02 -0.11855364552459988 03.May2017 16.87 0.03 0.17814726840855108 02.May2017 16.84 -0.01 -0.05934718100890208 28.Apr2017 16.85 -0.02 -0.11855364552459988 27.Apr2017 16.87 0.01 0.05931198102016608 26.Apr2017 16.86 -0.05 -0.29568302779420463 25.Apr2017 16.91 0 0 24.Apr2017 16.91 -0.01 -0.0591016548463357 21.Apr2017 16.92 -0.01 -0.05906674542232723 20.Apr2017 16.93 -0.02 -0.11799410029498525 19.Apr2017 16.95 0.04 0.23654642223536368 18.Apr2017 16.91 0.04 0.23710729104919975 13.Apr2017 16.87 0.01 0.05931198102016608 12.Apr2017 16.86 0.05 0.297441998810232 11.Apr2017 16.81 0.01 0.05952380952380952 10.Apr2017 16.8 -0.03 -0.17825311942959002 07.Apr2017 16.83 0.02 0.1189767995240928 06.Apr2017 16.81 0.01 0.05952380952380952 05.Apr2017 16.8 -0.01 -0.0594883997620464 04.Apr2017 16.81 0.02 0.11911852293031566 03.Apr2017 16.79 0.04 0.23880597014925373 31.Mar2017 16.75 -0.06 -0.35693039857227843 30.Mar2017 16.81 0.02 0.11911852293031566 29.Mar2017 16.79 -0.03 -0.178359096313912 28.Mar2017 16.82 0.01 0.0594883997620464 27.Mar2017 16.81 0.03 0.17878426698450536 24.Mar2017 16.78 -0.01 -0.05955926146515783 23.Mar2017 16.79 0.02 0.11926058437686345 22.Mar2017 16.77 0.03 0.17921146953405018 21.Mar2017 16.74 0.03 0.17953321364452424 20.Mar2017 16.71 0.01 0.059880239520958084 17.Mar2017 16.7 0.01 0.05991611743559017 16.Mar2017 16.69 0.08 0.481637567730283 15.Mar2017 16.61 0 0 14.Mar2017 16.61 -0.02 -0.12026458208057728 13.Mar2017 16.63 0.01 0.06016847172081829 10.Mar2017 16.62 -0.07 -0.4194128220491312 09.Mar2017 16.69 -0.01 -0.059880239520958084 08.Mar2017 16.7 -0.03 -0.17931858936043035 07.Mar2017 16.73 -0.01 -0.05973715651135006 06.Mar2017 16.74 0.01 0.05977286312014345 03.Mar2017 16.73 -0.01 -0.05973715651135006 02.Mar2017 16.74 -0.05 -0.29779630732578916 01.Mar2017 16.79 -0.02 -0.1189767995240928 28.Feb2017 16.81 -0.06 -0.35566093657379966 27.Feb2017 16.87 0.05 0.2972651605231867 24.Feb2017 16.82 0.04 0.23837902264600716 23.Feb2017 16.78 -0.01 -0.05955926146515783 22.Feb2017 16.79 0.01 0.05959475566150179 21.Feb2017 16.78 0 0 20.Feb2017 16.78 0.02 0.11933174224343675 17.Feb2017 16.76 0.04 0.23923444976076555 16.Feb2017 16.72 -0.01 -0.05977286312014345 15.Feb2017 16.73 -0.03 -0.17899761336515513 14.Feb2017 16.76 -0.01 -0.05963029218843172 13.Feb2017 16.77 0 0 10.Feb2017 16.77 -0.04 -0.2379535990481856 09.Feb2017 16.81 0.02 0.11911852293031566 08.Feb2017 16.79 0.03 0.17899761336515513 07.Feb2017 16.76 0.04 0.23923444976076555 06.Feb2017 16.72 -0.02 -0.11947431302270012 03.Feb2017 16.74 0.03 0.17953321364452424 02.Feb2017 16.71 0 0 01.Feb2017 16.71 0.01 0.059880239520958084 31.Jan2017 16.7 -0.04 -0.23894862604540024 30.Jan2017 16.74 0.03 0.17953321364452424 27.Jan2017 16.71 0.02 0.11983223487118035 26.Jan2017 16.69 -0.03 -0.17942583732057416 25.Jan2017 16.72 -0.06 -0.3575685339690107 24.Jan2017 16.78 0.04 0.23894862604540024 23.Jan2017 16.74 0.02 0.11961722488038277 20.Jan2017 16.72 -0.02 -0.11947431302270012 19.Jan2017 16.74 -0.08 -0.4756242568370987 18.Jan2017 16.82 0.02 0.11904761904761904 17.Jan2017 16.8 0.02 0.11918951132300358 16.Jan2017 16.78 0 0 13.Jan2017 16.78 -0.02 -0.11904761904761904 12.Jan2017 16.8 0.03 0.17889087656529518 11.Jan2017 16.77 -0.01 -0.05959475566150179 10.Jan2017 16.78 0.02 0.11933174224343675 09.Jan2017 16.76 -0.03 -0.1786777843954735 06.Jan2017 16.79 0.06 0.3586371787208607 05.Jan2017 16.73 0 0 04.Jan2017 16.73 0.03 0.17964071856287425 03.Jan2017 16.7 -0.01 -0.059844404548174746 02.Jan2017 16.71 0.04 0.23995200959808038 30.Dec2016 16.67 -0.01 -0.05995203836930456 29.Dec2016 16.68 0.05 0.30066145520144316 28.Dec2016 16.63 -0.01 -0.06009615384615385 27.Dec2016 16.64 0 0 23.Dec2016 16.64 0.01 0.06013229104028864 22.Dec2016 16.63 0.02 0.12040939193257075 21.Dec2016 16.61 0 0 20.Dec2016 16.61 0.01 0.060240963855421686 19.Dec2016 16.6 0.01 0.06027727546714889 16.Dec2016 16.59 -0.03 -0.18050541516245489 15.Dec2016 16.62 -0.06 -0.3597122302158273 14.Dec2016 16.68 0.01 0.059988002399520096 13.Dec2016 16.67 0 0 12.Dec2016 16.67 -0.05 -0.29904306220095694 09.Dec2016 16.72 -0.02 -0.11947431302270012 08.Dec2016 16.74 0.03 0.17953321364452424 07.Dec2016 16.71 0.01 0.059880239520958084 06.Dec2016 16.7 0.01 0.05991611743559017 05.Dec2016 16.69 0.03 0.18007202881152462 02.Dec2016 16.66 -0.02 -0.11990407673860912 01.Dec2016 16.68 -0.05 -0.2988643156007173 30.Nov2016 16.73 -0.03 -0.17899761336515513 29.Nov2016 16.76 0.03 0.17931858936043035 28.Nov2016 16.73 0 0 25.Nov2016 16.73 0 0 24.Nov2016 16.73 -0.01 -0.05973715651135006 23.Nov2016 16.74 -0.01 -0.05970149253731343 22.Nov2016 16.75 -0.01 -0.059665871121718374 21.Nov2016 16.76 -0.04 -0.23809523809523808 18.Nov2016 16.8 -0.04 -0.2375296912114014 17.Nov2016 16.84 0.01 0.059417706476530004 16.Nov2016 16.83 0 0 15.Nov2016 16.83 -0.04 -0.23710729104919975 14.Nov2016 16.87 -0.05 -0.29550827423167847 11.Nov2016 16.92 -0.03 -0.17699115044247787 10.Nov2016 16.95 -0.13 -0.7611241217798594 09.Nov2016 17.08 -0.04 -0.2336448598130841 08.Nov2016 17.12 -0.02 -0.11668611435239207 07.Nov2016 17.14 0.02 0.11682242990654206 04.Nov2016 17.12 -0.01 -0.05837711617046118 03.Nov2016 17.13 0 0 02.Nov2016 17.13 0.02 0.11689070718877849 31.Oct2016 17.11 -0.03 -0.1750291715285881 28.Oct2016 17.14 -0.04 -0.23282887077997672 27.Oct2016 17.18 -0.03 -0.17431725740848344 26.Oct2016 17.21 -0.01 -0.05807200929152149 25.Oct2016 17.22 -0.01 -0.05803830528148578 24.Oct2016 17.23 0 0 21.Oct2016 17.23 0 0 20.Oct2016 17.23 0.01 0.05807200929152149 19.Oct2016 17.22 0.02 0.11627906976744186 18.Oct2016 17.2 0.01 0.058173356602675974 17.Oct2016 17.19 -0.02 -0.11621150493898896 14.Oct2016 17.21 0.02 0.11634671320535195 13.Oct2016 17.19 0 0 12.Oct2016 17.19 -0.01 -0.05813953488372093 11.Oct2016 17.2 -0.02 -0.11614401858304298 10.Oct2016 17.22 0 0 07.Oct2016 17.22 0 0 06.Oct2016 17.22 -0.01 -0.05803830528148578 05.Oct2016 17.23 -0.04 -0.23161551823972207 04.Oct2016 17.27 -0.01 -0.05787037037037037 03.Oct2016 17.28 -0.03 -0.1733102253032929 30.Sept2016 17.31 -0.02 -0.1154068090017311 29.Sept2016 17.33 -0.01 -0.05767012687427912 28.Sept2016 17.34 0.03 0.1733102253032929 27.Sept2016 17.31 0.01 0.057803468208092484 26.Sept2016 17.3 0.02 0.11574074074074074 23.Sept2016 17.28 0.04 0.23201856148491878 22.Sept2016 17.24 0.03 0.17431725740848344 21.Sept2016 17.21 0 0 20.Sept2016 17.21 0.01 0.05813953488372093 19.Sept2016 17.2 0 0 16.Sept2016 17.2 0.01 0.058173356602675974 15.Sept2016 17.19 0.01 0.05820721769499418 14.Sept2016 17.18 -0.04 -0.23228803716608595 13.Sept2016 17.22 -0.01 -0.05803830528148578 12.Sept2016 17.23 -0.03 -0.17381228273464658 09.Sept2016 17.26 -0.08 -0.461361014994233 08.Sept2016 17.34 0 0 07.Sept2016 17.34 0.04 0.23121387283236994 06.Sept2016 17.3 0 0 05.Sept2016 17.3 -0.01 -0.057770075101097634 02.Sept2016 17.31 0.01 0.057803468208092484 01.Sept2016 17.3 -0.01 -0.057770075101097634 31.Aug2016 17.31 -0.05 -0.2880184331797235 30.Aug2016 17.36 0.05 0.28885037550548814 29.Aug2016 17.31 -0.03 -0.17301038062283736 26.Aug2016 17.34 -0.02 -0.1152073732718894 25.Aug2016 17.36 0 0 24.Aug2016 17.36 0 0 23.Aug2016 17.36 0.04 0.23094688221709006 22.Aug2016 17.32 -0.03 -0.1729106628242075 19.Aug2016 17.35 0.01 0.05767012687427912 18.Aug2016 17.34 0.02 0.11547344110854503 17.Aug2016 17.32 -0.01 -0.05770340450086555 16.Aug2016 17.33 0 0 12.Aug2016 17.33 -0.03 -0.1728110599078341 11.Aug2016 17.36 0.03 0.17311021350259664 10.Aug2016 17.33 0.02 0.11554015020219527 09.Aug2016 17.31 0.04 0.23161551823972207 08.Aug2016 17.27 -0.06 -0.3462204270051933 05.Aug2016 17.33 0.02 0.11554015020219527 04.Aug2016 17.31 0.02 0.1156737998843262 03.Aug2016 17.29 -0.02 -0.11554015020219527 02.Aug2016 17.31 -0.04 -0.23054755043227665 01.Aug2016 17.35 0.03 0.17321016166281755 29.Jul2016 17.32 -0.02 -0.11534025374855825 28.Jul2016 17.34 0.04 0.23121387283236994 27.Jul2016 17.3 0.02 0.11574074074074074 26.Jul2016 17.28 -0.02 -0.11560693641618497 25.Jul2016 17.3 -0.01 -0.057770075101097634 22.Jul2016 17.31 0.02 0.1156737998843262 21.Jul2016 17.29 -0.02 -0.11554015020219527 20.Jul2016 17.31 0.01 0.057803468208092484 19.Jul2016 17.3 0 0 18.Jul2016 17.3 -0.02 -0.11547344110854503 15.Jul2016 17.32 -0.03 -0.1729106628242075 14.Jul2016 17.35 0 0 13.Jul2016 17.35 -0.02 -0.11514104778353483 12.Jul2016 17.37 -0.04 -0.22975301550832855 11.Jul2016 17.41 0.03 0.17261219792865362 08.Jul2016 17.38 0.01 0.057570523891767415 07.Jul2016 17.37 -0.01 -0.05753739930955121 06.Jul2016 17.38 0.04 0.2306805074971165 05.Jul2016 17.34 0.02 0.11547344110854503 04.Jul2016 17.32 0.02 0.11560693641618497 01.Jul2016 17.3 0.01 0.0578368999421631 30.Jun2016 17.29 -0.03 -0.17321016166281755 29.Jun2016 17.32 0.04 0.23148148148148148 28.Jun2016 17.28 0.04 0.23201856148491878 27.Jun2016 17.24 0.06 0.3492433061699651 24.Jun2016 17.18 0.06 0.35046728971962615 22.Jun2016 17.12 -0.02 -0.11668611435239207 21.Jun2016 17.14 -0.01 -0.05830903790087463 20.Jun2016 17.15 -0.03 -0.17462165308498254 17.Jun2016 17.18 -0.02 -0.11627906976744186 16.Jun2016 17.2 0.04 0.2331002331002331 15.Jun2016 17.16 -0.01 -0.05824111822947001 14.Jun2016 17.17 0.02 0.11661807580174927 13.Jun2016 17.15 0.01 0.058343057176196034 10.Jun2016 17.14 0.02 0.11682242990654206 09.Jun2016 17.12 0.03 0.17554125219426564 08.Jun2016 17.09 0.01 0.0585480093676815 07.Jun2016 17.08 -0.01 -0.058513750731421885 06.Jun2016 17.09 0.05 0.2934272300469484 03.Jun2016 17.04 0.04 0.23529411764705882 02.Jun2016 17 0.01 0.05885815185403178 01.Jun2016 16.99 0.03 0.17688679245283018 31.May2016 16.96 -0.04 -0.23529411764705882 30.May2016 17 -0.01 -0.058788947677836566 27.May2016 17.01 0.03 0.17667844522968199 26.May2016 16.98 0 0 25.May2016 16.98 -0.01 -0.05885815185403178 24.May2016 16.99 -0.01 -0.058823529411764705 23.May2016 17 0.02 0.11778563015312132 20.May2016 16.98 0 0 19.May2016 16.98 -0.05 -0.29359953024075164 18.May2016 17.03 -0.03 -0.17584994138335286 17.May2016 17.06 0 0 13.May2016 17.06 -0.02 -0.117096018735363 12.May2016 17.08 0.01 0.05858230814294083 11.May2016 17.07 0.01 0.05861664712778429 10.May2016 17.06 0 0 09.May2016 17.06 -0.01 -0.05858230814294083 06.May2016 17.07 0.03 0.176056338028169 04.May2016 17.04 0.02 0.11750881316098707 03.May2016 17.02 0.01 0.058788947677836566 02.May2016 17.01 0.02 0.11771630370806356 29.Apr2016 16.99 -0.01 -0.058823529411764705 28.Apr2016 17 0.04 0.2358490566037736 27.Apr2016 16.96 0 0 26.Apr2016 16.96 -0.01 -0.05892751915144372 25.Apr2016 16.97 -0.01 -0.05889281507656066 22.Apr2016 16.98 0 0 21.Apr2016 16.98 -0.06 -0.352112676056338 20.Apr2016 17.04 0.02 0.11750881316098707 19.Apr2016 17.02 -0.01 -0.058719906048150326 18.Apr2016 17.03 0.01 0.05875440658049354 15.Apr2016 17.02 0 0 14.Apr2016 17.02 0.02 0.11764705882352941 13.Apr2016 17 -0.02 -0.11750881316098707 12.Apr2016 17.02 0 0 11.Apr2016 17.02 -0.02 -0.11737089201877934 08.Apr2016 17.04 0.02 0.11750881316098707 07.Apr2016 17.02 0 0 06.Apr2016 17.02 0.01 0.058788947677836566 05.Apr2016 17.01 0.03 0.17667844522968199 04.Apr2016 16.98 0.01 0.05892751915144372 01.Apr2016 16.97 0.04 0.23626698168930893 31.Mar2016 16.93 -0.02 -0.11799410029498525 30.Mar2016 16.95 0.03 0.1773049645390071 29.Mar2016 16.92 0.01 0.05913660555884092 24.Mar2016 16.91 0.04 0.23710729104919975 23.Mar2016 16.87 -0.01 -0.05924170616113744 22.Mar2016 16.88 -0.01 -0.05920663114268798 21.Mar2016 16.89 0 0 18.Mar2016 16.89 0.04 0.23738872403560832 17.Mar2016 16.85 0.05 0.2976190476190476 16.Mar2016 16.8 0 0 15.Mar2016 16.8 0.02 0.11918951132300358 14.Mar2016 16.78 -0.01 -0.05955926146515783 11.Mar2016 16.79 -0.02 -0.1189767995240928 10.Mar2016 16.81 -0.03 -0.17814726840855108 09.Mar2016 16.84 0.01 0.059417706476530004 08.Mar2016 16.83 0.03 0.17857142857142858 07.Mar2016 16.8 -0.03 -0.17825311942959002 04.Mar2016 16.83 0.02 0.1189767995240928 03.Mar2016 16.81 0.01 0.05952380952380952 02.Mar2016 16.8 -0.05 -0.29673590504451036 01.Mar2016 16.85 0.01 0.05938242280285035 29.Feb2016 16.84 -0.05 -0.2960331557134399 26.Feb2016 16.89 0 0 25.Feb2016 16.89 -0.02 -0.11827321111768184 24.Feb2016 16.91 0.06 0.3560830860534125 23.Feb2016 16.85 -0.01 -0.05931198102016608 22.Feb2016 16.86 -0.01 -0.05927682276229994 19.Feb2016 16.87 0.05 0.2972651605231867 18.Feb2016 16.82 0 0 17.Feb2016 16.82 -0.02 -0.1187648456057007 16.Feb2016 16.84 -0.01 -0.05934718100890208 15.Feb2016 16.85 -0.07 -0.41371158392434987 12.Feb2016 16.92 -0.02 -0.1180637544273908 11.Feb2016 16.94 0.06 0.35545023696682465 10.Feb2016 16.88 -0.02 -0.11834319526627218 09.Feb2016 16.9 0.03 0.17783046828689983 08.Feb2016 16.87 0.04 0.23767082590612001 05.Feb2016 16.83 0 0 04.Feb2016 16.83 -0.01 -0.05938242280285035 03.Feb2016 16.84 0.04 0.23809523809523808 02.Feb2016 16.8 0 0 01.Feb2016 16.8 0.03 0.17889087656529518 29.Jan2016 16.77 -0.01 -0.05959475566150179 28.Jan2016 16.78 0.01 0.05963029218843172 27.Jan2016 16.77 0 0 26.Jan2016 16.77 0.01 0.059665871121718374 25.Jan2016 16.76 0.02 0.11947431302270012 22.Jan2016 16.74 -0.04 -0.23837902264600716 21.Jan2016 16.78 -0.01 -0.05955926146515783 20.Jan2016 16.79 0.02 0.11926058437686345 19.Jan2016 16.77 0 0 18.Jan2016 16.77 0 0 15.Jan2016 16.77 -0.02 -0.11911852293031566 14.Jan2016 16.79 0.04 0.23880597014925373 13.Jan2016 16.75 0.03 0.17942583732057416 12.Jan2016 16.72 -0.02 -0.11947431302270012 11.Jan2016 16.74 0.02 0.11961722488038277 08.Jan2016 16.72 0.01 0.059844404548174746 07.Jan2016 16.71 0.03 0.17985611510791366 06.Jan2016 16.68 0.02 0.12004801920768307 05.Jan2016 16.66 -0.01 -0.059988002399520096 04.Jan2016 16.67 0.04 0.24052916416115455 31.Dec2015 16.63 -0.01 -0.06009615384615385 30.Dec2015 16.64 -0.05 -0.2995805871779509 29.Dec2015 16.69 0 0 28.Dec2015 16.69 0.02 0.11997600479904019 23.Dec2015 16.67 -0.04 -0.23937761819269898 22.Dec2015 16.71 -0.01 -0.05980861244019139 21.Dec2015 16.72 0.02 0.11976047904191617 18.Dec2015 16.7 0.04 0.24009603841536614 17.Dec2015 16.66 -0.01 -0.059988002399520096 16.Dec2015 16.67 0 0 15.Dec2015 16.67 -0.09 -0.5369928400954654 14.Dec2015 16.76 0.02 0.11947431302270012 11.Dec2015 16.74 -0.01 -0.05970149253731343 10.Dec2015 16.75 0.02 0.1195457262402869 09.Dec2015 16.73 -0.03 -0.17899761336515513 08.Dec2015 16.76 0.04 0.23923444976076555 07.Dec2015 16.72 0.04 0.23980815347721823 04.Dec2015 16.68 -0.08 -0.477326968973747 03.Dec2015 16.76 -0.04 -0.23809523809523808 02.Dec2015 16.8 0.04 0.2386634844868735 01.Dec2015 16.76 0.02 0.11947431302270012 30.Nov2015 16.74 -0.02 -0.11933174224343675 27.Nov2015 16.76 0 0 26.Nov2015 16.76 0 0 25.Nov2015 16.76 0 0 24.Nov2015 16.76 0.02 0.11947431302270012 23.Nov2015 16.74 -0.02 -0.11933174224343675 20.Nov2015 16.76 0.01 0.05970149253731343 19.Nov2015 16.75 0.02 0.1195457262402869 18.Nov2015 16.73 0.02 0.11968880909634949 17.Nov2015 16.71 -0.02 -0.1195457262402869 16.Nov2015 16.73 0.02 0.11968880909634949 13.Nov2015 16.71 0.01 0.059880239520958084 12.Nov2015 16.7 0 0 11.Nov2015 16.7 0 0 10.Nov2015 16.7 0 0 09.Nov2015 16.7 -0.05 -0.29850746268656714 06.Nov2015 16.75 -0.02 -0.11926058437686345 05.Nov2015 16.77 -0.03 -0.17857142857142858 04.Nov2015 16.8 -0.02 -0.11890606420927467 03.Nov2015 16.82 -0.01 -0.059417706476530004 02.Nov2015 16.83 0.01 0.059453032104637336 30.Oct2015 16.82 -0.07 -0.4144464179988159 29.Oct2015 16.89 -0.05 -0.29515938606847697 28.Oct2015 16.94 0 0 27.Oct2015 16.94 0.02 0.1182033096926714 26.Oct2015 16.92 0 0 23.Oct2015 16.92 0 0 22.Oct2015 16.92 0.01 0.05913660555884092 21.Oct2015 16.91 0.01 0.05917159763313609 20.Oct2015 16.9 -0.02 -0.1182033096926714 19.Oct2015 16.92 0 0 16.Oct2015 16.92 -0.02 -0.1180637544273908 15.Oct2015 16.94 0.04 0.23668639053254437 14.Oct2015 16.9 0.01 0.05920663114268798 13.Oct2015 16.89 0.02 0.11855364552459988 12.Oct2015 16.87 0.02 0.11869436201780416 09.Oct2015 16.85 -0.04 -0.23682652457075193 08.Oct2015 16.89 0 0 07.Oct2015 16.89 0.02 0.11855364552459988 06.Oct2015 16.87 -0.03 -0.17751479289940827 05.Oct2015 16.9 0.01 0.05920663114268798 02.Oct2015 16.89 0.02 0.11855364552459988 01.Oct2015 16.87 0.02 0.11869436201780416 30.Sept2015 16.85 -0.02 -0.11855364552459988 29.Sept2015 16.87 0.02 0.11869436201780416 28.Sept2015 16.85 0 0 25.Sept2015 16.85 -0.03 -0.17772511848341233 24.Sept2015 16.88 0.01 0.05927682276229994 23.Sept2015 16.87 0.03 0.17814726840855108 22.Sept2015 16.84 -0.03 -0.17783046828689983 21.Sept2015 16.87 0.03 0.17814726840855108 18.Sept2015 16.84 0.09 0.5373134328358209 17.Sept2015 16.75 -0.01 -0.059665871121718374 16.Sept2015 16.76 -0.06 -0.356718192627824 15.Sept2015 16.82 -0.02 -0.1187648456057007 14.Sept2015 16.84 0.02 0.11890606420927467 11.Sept2015 16.82 -0.01 -0.059417706476530004 10.Sept2015 16.83 0.03 0.17857142857142858 09.Sept2015 16.8 -0.04 -0.2375296912114014 08.Sept2015 16.84 -0.02 -0.11862396204033215 07.Sept2015 16.86 0.03 0.17825311942959002 04.Sept2015 16.83 0.03 0.17857142857142858 03.Sept2015 16.8 -0.01 -0.0594883997620464 02.Sept2015 16.81 0 0 01.Sept2015 16.81 -0.02 -0.11883541295306001 31.Aug2015 16.83 -0.02 -0.11869436201780416 28.Aug2015 16.85 0.03 0.178359096313912 27.Aug2015 16.82 -0.02 -0.1187648456057007 26.Aug2015 16.84 -0.08 -0.4728132387706856 25.Aug2015 16.92 -0.02 -0.1180637544273908 24.Aug2015 16.94 0.02 0.1182033096926714 21.Aug2015 16.92 0.02 0.11834319526627218 20.Aug2015 16.9 0.05 0.29673590504451036 19.Aug2015 16.85 -0.02 -0.11855364552459988 18.Aug2015 16.87 -0.03 -0.17751479289940827 17.Aug2015 16.9 0.04 0.2372479240806643 14.Aug2015 16.86 -0.04 -0.23668639053254437 13.Aug2015 16.9 -0.01 -0.05913660555884092 12.Aug2015 16.91 0.04 0.23710729104919975 11.Aug2015 16.87 -0.01 -0.05924170616113744 10.Aug2015 16.88 0.02 0.11862396204033215 07.Aug2015 16.86 0.02 0.1187648456057007 06.Aug2015 16.84 -0.02 -0.11862396204033215 05.Aug2015 16.86 -0.06 -0.3546099290780142 04.Aug2015 16.92 0.02 0.11834319526627218 03.Aug2015 16.9 0.04 0.2372479240806643 31.Jul2015 16.86 0 0 30.Jul2015 16.86 0 0 29.Jul2015 16.86 -0.01 -0.05927682276229994 28.Jul2015 16.87 0 0 27.Jul2015 16.87 0 0 24.Jul2015 16.87 0.03 0.17814726840855108 23.Jul2015 16.84 0.01 0.059417706476530004 22.Jul2015 16.83 0.02 0.1189767995240928 21.Jul2015 16.81 -0.02 -0.11883541295306001 20.Jul2015 16.83 0 0 17.Jul2015 16.83 0.01 0.059453032104637336 16.Jul2015 16.82 0.03 0.1786777843954735 15.Jul2015 16.79 0.02 0.11926058437686345 14.Jul2015 16.77 0 0 13.Jul2015 16.77 -0.06 -0.35650623885918004 10.Jul2015 16.83 -0.08 -0.47309284447072736 09.Jul2015 16.91 0.04 0.23710729104919975 08.Jul2015 16.87 -0.03 -0.17751479289940827 07.Jul2015 16.9 0.08 0.4756242568370987 06.Jul2015 16.82 0.02 0.11904761904761904 03.Jul2015 16.8 0.02 0.11918951132300358 02.Jul2015 16.78 -0.02 -0.11904761904761904 01.Jul2015 16.8 -0.03 -0.17825311942959002 30.Jun2015 16.83 0.01 0.059453032104637336 29.Jun2015 16.82 0.01 0.0594883997620464 26.Jun2015 16.81 -0.03 -0.17814726840855108 25.Jun2015 16.84 0.02 0.11890606420927467 24.Jun2015 16.82 -0.08 -0.47337278106508873 22.Jun2015 16.9 0.03 0.17783046828689983 19.Jun2015 16.87 0 0 18.Jun2015 16.87 0.01 0.05931198102016608 17.Jun2015 16.86 0.01 0.05934718100890208 16.Jun2015 16.85 0 0 15.Jun2015 16.85 0.01 0.05938242280285035 12.Jun2015 16.84 0.07 0.41741204531902204 11.Jun2015 16.77 -0.03 -0.17857142857142858 10.Jun2015 16.8 -0.03 -0.17825311942959002 09.Jun2015 16.83 -0.01 -0.05938242280285035 08.Jun2015 16.84 -0.04 -0.23696682464454977 05.Jun2015 16.88 0.01 0.05927682276229994 04.Jun2015 16.87 -0.03 -0.17751479289940827 03.Jun2015 16.9 -0.06 -0.35377358490566035 02.Jun2015 16.96 -0.08 -0.4694835680751174 01.Jun2015 17.04 0 0 29.May2015 17.04 -0.01 -0.05865102639296188 28.May2015 17.05 0.01 0.05868544600938967 27.May2015 17.04 0.04 0.23529411764705882 26.May2015 17 0 0 22.May2015 17 0.02 0.11778563015312132 21.May2015 16.98 0.02 0.1179245283018868 20.May2015 16.96 -0.02 -0.11778563015312132 19.May2015 16.98 -0.05 -0.29359953024075164 18.May2015 17.03 0.03 0.17647058823529413 15.May2015 17 0.02 0.11778563015312132 13.May2015 16.98 0.02 0.1179245283018868 12.May2015 16.96 -0.09 -0.5278592375366569 11.May2015 17.05 0 0 08.May2015 17.05 0.05 0.29411764705882354 07.May2015 17 -0.02 -0.11750881316098707 06.May2015 17.02 -0.03 -0.17595307917888564 05.May2015 17.05 -0.03 -0.1756440281030445 04.May2015 17.08 -0.04 -0.2336448598130841 30.Apr2015 17.12 -0.06 -0.3492433061699651 29.Apr2015 17.18 -0.06 -0.3480278422273782 28.Apr2015 17.24 -0.01 -0.057971014492753624 27.Apr2015 17.25 0.01 0.058004640371229696 24.Apr2015 17.24 0.03 0.17431725740848344 23.Apr2015 17.21 -0.04 -0.2318840579710145 22.Apr2015 17.25 -0.01 -0.05793742757821553 21.Apr2015 17.26 -0.04 -0.23121387283236994 20.Apr2015 17.3 0.02 0.11574074074074074 17.Apr2015 17.28 0 0 16.Apr2015 17.28 0 0 15.Apr2015 17.28 0.01 0.05790387955993052 14.Apr2015 17.27 0.03 0.1740139211136891 13.Apr2015 17.24 0 0 10.Apr2015 17.24 -0.03 -0.17371163867979156 09.Apr2015 17.27 0.01 0.05793742757821553 08.Apr2015 17.26 0.01 0.057971014492753624 07.Apr2015 17.25 -0.01 -0.05793742757821553 02.Apr2015 17.26 0.02 0.11600928074245939 01.Apr2015 17.24 0.04 0.23255813953488372 31.Mar2015 17.2 -0.03 -0.17411491584445735 30.Mar2015 17.23 0.05 0.2910360884749709 27.Mar2015 17.18 -0.04 -0.23228803716608595 26.Mar2015 17.22 -0.04 -0.23174971031286212 25.Mar2015 17.26 0.03 0.17411491584445735 24.Mar2015 17.23 0.01 0.05807200929152149 23.Mar2015 17.22 0.02 0.11627906976744186 20.Mar2015 17.2 0 0 19.Mar2015 17.2 0.08 0.4672897196261682 18.Mar2015 17.12 0.01 0.058445353594389245 17.Mar2015 17.11 0.01 0.05847953216374269 16.Mar2015 17.1 0 0 13.Mar2015 17.1 0 0 12.Mar2015 17.1 0.02 0.117096018735363 11.Mar2015 17.08 0.02 0.11723329425556858 10.Mar2015 17.06 0.03 0.17615971814445097 09.Mar2015 17.03 -0.04 -0.23432923257176333 06.Mar2015 17.07 -0.03 -0.17543859649122806 05.Mar2015 17.1 0.01 0.058513750731421885 04.Mar2015 17.09 -0.02 -0.11689070718877849 03.Mar2015 17.11 -0.06 -0.34944670937682004 02.Mar2015 17.17 0.02 0.11661807580174927 27.Feb2015 17.15 -0.06 -0.3486345148169669 26.Feb2015 17.21 0.02 0.11634671320535195 25.Feb2015 17.19 0.06 0.3502626970227671 24.Feb2015 17.13 0.03 0.17543859649122806 23.Feb2015 17.1 -0.01 -0.058445353594389245 20.Feb2015 17.11 -0.01 -0.05841121495327103 19.Feb2015 17.12 0.05 0.29291154071470415 18.Feb2015 17.07 -0.06 -0.3502626970227671 17.Feb2015 17.13 0 0 16.Feb2015 17.13 -0.02 -0.11661807580174927 13.Feb2015 17.15 0 0 12.Feb2015 17.15 0.01 0.058343057176196034 11.Feb2015 17.14 -0.03 -0.17472335468841002 10.Feb2015 17.17 -0.02 -0.11634671320535195 09.Feb2015 17.19 -0.05 -0.2900232018561485 06.Feb2015 17.24 -0.03 -0.17371163867979156 05.Feb2015 17.27 0.01 0.05793742757821553 04.Feb2015 17.26 -0.06 -0.3464203233256351 03.Feb2015 17.32 -0.01 -0.05770340450086555 02.Feb2015 17.33 0.03 0.17341040462427745 30.Jan2015 17.3 -0.01 -0.057770075101097634 29.Jan2015 17.31 0.05 0.28968713789107764 28.Jan2015 17.26 -0.01 -0.05790387955993052 27.Jan2015 17.27 0.01 0.05793742757821553 26.Jan2015 17.26 0.04 0.23228803716608595 23.Jan2015 17.22 0.02 0.11627906976744186 22.Jan2015 17.2 -0.05 -0.2898550724637681 21.Jan2015 17.25 0 0 20.Jan2015 17.25 0.03 0.17421602787456447 19.Jan2015 17.22 -0.04 -0.23174971031286212 16.Jan2015 17.26 0.03 0.17411491584445735 15.Jan2015 17.23 0.02 0.11621150493898896 14.Jan2015 17.21 0.04 0.23296447291788003 13.Jan2015 17.17 0.01 0.05827505827505827 12.Jan2015 17.16 0.05 0.29222676797194624 09.Jan2015 17.11 -0.05 -0.2913752913752914 08.Jan2015 17.16 0.04 0.2336448598130841 07.Jan2015 17.12 0.01 0.058445353594389245 06.Jan2015 17.11 0.05 0.29308323563892147 05.Jan2015 17.06 0.05 0.29394473838918284 02.Jan2015 17.01 0.03 0.17667844522968199 31.Dec2014 16.98 -0.03 -0.1763668430335097 30.Dec2014 17.01 0.03 0.17667844522968199 29.Dec2014 16.98 -- -- 23.Dec2014 17 0 0 22.Dec2014 17 0.04 0.2358490566037736 19.Dec2014 16.96 0 0 18.Dec2014 16.96 -0.04 -0.23529411764705882 17.Dec2014 17 0 0 16.Dec2014 17 -0.02 -0.11750881316098707 15.Dec2014 17.02 0.03 0.17657445556209536 12.Dec2014 16.99 0 0 11.Dec2014 16.99 0.02 0.11785503830288745 10.Dec2014 16.97 0.01 0.0589622641509434 09.Dec2014 16.96 0.03 0.1772002362669817 08.Dec2014 16.93 -0.02 -0.11799410029498525 05.Dec2014 16.95 0.01 0.0590318772136954 04.Dec2014 16.94 0.01 0.05906674542232723 03.Dec2014 16.93 -0.03 -0.17688679245283018 02.Dec2014 16.96 -0.04 -0.23529411764705882 01.Dec2014 17 0.03 0.17678255745433116 28.Nov2014 16.97 -0.02 -0.11771630370806356 27.Nov2014 16.99 0 0 26.Nov2014 16.99 0.04 0.2359882005899705 25.Nov2014 16.95 0.03 0.1773049645390071 24.Nov2014 16.92 0.02 0.11834319526627218 21.Nov2014 16.9 -0.01 -0.05913660555884092 20.Nov2014 16.91 0.03 0.17772511848341233 19.Nov2014 16.88 -0.01 -0.05920663114268798 18.Nov2014 16.89 -0.01 -0.05917159763313609 17.Nov2014 16.9 0.01 0.05920663114268798 14.Nov2014 16.89 0.01 0.05924170616113744 13.Nov2014 16.88 0 0 12.Nov2014 16.88 0 0 11.Nov2014 16.88 -0.03 -0.17740981667652278 10.Nov2014 16.91 0.02 0.11841326228537596 07.Nov2014 16.89 -0.01 -0.05917159763313609 06.Nov2014 16.9 0 0 05.Nov2014 16.9 -0.01 -0.05913660555884092 04.Nov2014 16.91 0 0 03.Nov2014 16.91 -0.01 -0.0591016548463357 31.Oct2014 16.92 -0.04 -0.2358490566037736 30.Oct2014 16.96 0 0 29.Oct2014 16.96 -0.03 -0.17657445556209536 28.Oct2014 16.99 0 0 27.Oct2014 16.99 0.01 0.05889281507656066 24.Oct2014 16.98 -0.02 -0.11764705882352941 23.Oct2014 17 -0.01 -0.058788947677836566 22.Oct2014 17.01 -0.01 -0.05875440658049354 21.Oct2014 17.02 0 0 20.Oct2014 17.02 0 0 17.Oct2014 17.02 -0.05 -0.29291154071470415 16.Oct2014 17.07 0 0 15.Oct2014 17.07 0.07 0.4117647058823529 14.Oct2014 17 0.05 0.2949852507374631 13.Oct2014 16.95 0.01 0.0590318772136954 10.Oct2014 16.94 -0.01 -0.058997050147492625 09.Oct2014 16.95 0.02 0.11813349084465447 08.Oct2014 16.93 0.04 0.23682652457075193 07.Oct2014 16.89 0.03 0.17793594306049823 06.Oct2014 16.86 0.01 0.05934718100890208 03.Oct2014 16.85 -0.02 -0.11855364552459988 02.Oct2014 16.87 0.05 0.2972651605231867 01.Oct2014 16.82 -0.01 -0.059417706476530004 30.Sept2014 16.83 -0.02 -0.11869436201780416 29.Sept2014 16.85 0 0 26.Sept2014 16.85 0.02 0.11883541295306001 25.Sept2014 16.83 -0.01 -0.05938242280285035 24.Sept2014 16.84 0.02 0.11890606420927467 23.Sept2014 16.82 0.02 0.11904761904761904 22.Sept2014 16.8 0.04 0.2386634844868735 19.Sept2014 16.76 -0.01 -0.05963029218843172 18.Sept2014 16.77 -0.02 -0.11911852293031566 17.Sept2014 16.79 -0.01 -0.05952380952380952 16.Sept2014 16.8 0.01 0.05955926146515783 15.Sept2014 16.79 -0.04 -0.23767082590612001 12.Sept2014 16.83 -0.01 -0.05938242280285035 11.Sept2014 16.84 -0.02 -0.11862396204033215 10.Sept2014 16.86 -0.03 -0.17761989342806395 09.Sept2014 16.89 -0.01 -0.05917159763313609 08.Sept2014 16.9 0 0 05.Sept2014 16.9 -0.02 -0.1182033096926714 04.Sept2014 16.92 0.01 0.05913660555884092 03.Sept2014 16.91 -0.04 -0.2359882005899705 02.Sept2014 16.95 -0.01 -0.0589622641509434 01.Sept2014 16.96 0 0 29.Aug2014 16.96 -0.02 -0.11778563015312132 28.Aug2014 16.98 0.03 0.17699115044247787 27.Aug2014 16.95 0 0 26.Aug2014 16.95 0.01 0.0590318772136954 25.Aug2014 16.94 0.01 0.05906674542232723 22.Aug2014 16.93 0.02 0.11827321111768184 21.Aug2014 16.91 -0.01 -0.0591016548463357 20.Aug2014 16.92 -0.02 -0.1180637544273908 19.Aug2014 16.94 -0.03 -0.17678255745433116 18.Aug2014 16.97 0.06 0.35481963335304556 14.Aug2014 16.91 0.03 0.17772511848341233 13.Aug2014 16.88 -0.01 -0.05920663114268798 12.Aug2014 16.89 -0.01 -0.05917159763313609 11.Aug2014 16.9 -0.01 -0.05913660555884092 08.Aug2014 16.91 0.04 0.23710729104919975 07.Aug2014 16.87 0 0 06.Aug2014 16.87 0.01 0.05931198102016608 05.Aug2014 16.86 0 0 04.Aug2014 16.86 0.05 0.297441998810232 01.Aug2014 16.81 -0.01 -0.059453032104637336 31.Jul2014 16.82 -0.09 -0.5322294500295683 30.Jul2014 16.91 0 0 29.Jul2014 16.91 0 0 28.Jul2014 16.91 0.03 0.17772511848341233 25.Jul2014 16.88 -0.02 -0.11834319526627218 24.Jul2014 16.9 -0.01 -0.05913660555884092 23.Jul2014 16.91 0.02 0.11841326228537596 22.Jul2014 16.89 -0.01 -0.05917159763313609 21.Jul2014 16.9 0 0 18.Jul2014 16.9 0.04 0.2372479240806643 17.Jul2014 16.86 0.02 0.1187648456057007 16.Jul2014 16.84 -0.01 -0.05934718100890208 15.Jul2014 16.85 -0.02 -0.11855364552459988 14.Jul2014 16.87 0.01 0.05931198102016608 11.Jul2014 16.86 0 0 10.Jul2014 16.86 0.02 0.1187648456057007 09.Jul2014 16.84 0.02 0.11890606420927467 08.Jul2014 16.82 0.03 0.1786777843954735 07.Jul2014 16.79 0 0 04.Jul2014 16.79 0 0 03.Jul2014 16.79 -0.05 -0.29691211401425177 02.Jul2014 16.84 -0.03 -0.17783046828689983 01.Jul2014 16.87 0.01 0.05931198102016608 30.Jun2014 16.86 -0.05 -0.29568302779420463 27.Jun2014 16.91 0.02 0.11841326228537596 26.Jun2014 16.89 0.02 0.11855364552459988 25.Jun2014 16.87 0.03 0.17814726840855108 24.Jun2014 16.84 0.02 0.11890606420927467 20.Jun2014 16.82 -0.01 -0.059417706476530004 19.Jun2014 16.83 0.03 0.17857142857142858 18.Jun2014 16.8 -0.03 -0.17825311942959002 17.Jun2014 16.83 0 0 16.Jun2014 16.83 0 0 13.Jun2014 16.83 0.04 0.23823704586063132 12.Jun2014 16.79 -0.01 -0.05952380952380952 11.Jun2014 16.8 -0.01 -0.0594883997620464 10.Jun2014 16.81 -0.01 -0.059453032104637336 06.Jun2014 16.82 0.02 0.11904761904761904 04.Jun2014 16.8 -0.04 -0.2375296912114014 03.Jun2014 16.84 -0.06 -0.35502958579881655 02.Jun2014 16.9 0 0 30.May2014 16.9 -0.01 -0.05913660555884092 28.May2014 16.91 0.03 0.17772511848341233 27.May2014 16.88 0 0 26.May2014 16.88 0.02 0.11862396204033215 23.May2014 16.86 -0.01 -0.05927682276229994 22.May2014 16.87 0 0 21.May2014 16.87 0.01 0.05931198102016608 20.May2014 16.86 -0.02 -0.11848341232227488 19.May2014 16.88 0 0 16.May2014 16.88 0.01 0.05927682276229994 15.May2014 16.87 0.06 0.35693039857227843 14.May2014 16.81 0.04 0.2385211687537269 13.May2014 16.77 -0.03 -0.17857142857142858 12.May2014 16.8 -0.03 -0.17825311942959002 09.May2014 16.83 0.01 0.059453032104637336 08.May2014 16.82 0.01 0.0594883997620464 07.May2014 16.81 0.02 0.11911852293031566 06.May2014 16.79 -0.02 -0.1189767995240928 05.May2014 16.81 0.02 0.11911852293031566 02.May2014 16.79 0.09 0.5389221556886228 30.Apr2014 16.7 -0.08 -0.4767580452920143 29.Apr2014 16.78 -0.01 -0.05955926146515783 28.Apr2014 16.79 0.01 0.05959475566150179 25.Apr2014 16.78 0.01 0.05963029218843172 24.Apr2014 16.77 0.03 0.17921146953405018 23.Apr2014 16.74 0.01 0.05977286312014345 22.Apr2014 16.73 -0.04 -0.2385211687537269 17.Apr2014 16.77 -0.01 -0.05959475566150179 16.Apr2014 16.78 0.01 0.05963029218843172 15.Apr2014 16.77 -0.02 -0.11911852293031566 14.Apr2014 16.79 0.01 0.05959475566150179 11.Apr2014 16.78 0.05 0.2988643156007173 10.Apr2014 16.73 0 0 09.Apr2014 16.73 0.01 0.05980861244019139 08.Apr2014 16.72 0.03 0.17974835230677053 07.Apr2014 16.69 0.06 0.3607937462417318 04.Apr2014 16.63 0.01 0.06016847172081829 03.Apr2014 16.62 -0.02 -0.1201923076923077 02.Apr2014 16.64 -0.02 -0.12004801920768307 01.Apr2014 16.66 0 0 31.Mar2014 16.66 -0.1 -0.5966587112171837 28.Mar2014 16.76 0.02 0.11947431302270012 27.Mar2014 16.74 0.03 0.17953321364452424 26.Mar2014 16.71 0 0 25.Mar2014 16.71 0.02 0.11983223487118035 24.Mar2014 16.69 0.04 0.24024024024024024 21.Mar2014 16.65 0 0 20.Mar2014 16.65 -0.05 -0.2994011976047904 19.Mar2014 16.7 0.03 0.1799640071985603 18.Mar2014 16.67 -0.04 -0.23937761819269898 17.Mar2014 16.71 0 0 14.Mar2014 16.71 0.05 0.30012004801920766 13.Mar2014 16.66 0.03 0.1803968731208659 12.Mar2014 16.63 0 0 11.Mar2014 16.63 0 0 10.Mar2014 16.63 -0.04 -0.23995200959808038 07.Mar2014 16.67 -0.02 -0.11983223487118035 06.Mar2014 16.69 0 0 05.Mar2014 16.69 -0.06 -0.3582089552238806 04.Mar2014 16.75 0.03 0.17942583732057416 03.Mar2014 16.72 0 0 28.Feb2014 16.72 -0.03 -0.1791044776119403 27.Feb2014 16.75 0.02 0.1195457262402869 26.Feb2014 16.73 0.05 0.2997601918465228 25.Feb2014 16.68 -0.01 -0.05991611743559017 24.Feb2014 16.69 0.03 0.18007202881152462 21.Feb2014 16.66 -0.02 -0.11990407673860912 20.Feb2014 16.68 -0.01 -0.05991611743559017 19.Feb2014 16.69 0.02 0.11997600479904019 18.Feb2014 16.67 0 0 17.Feb2014 16.67 0 0 14.Feb2014 16.67 0.03 0.18028846153846154 13.Feb2014 16.64 -0.01 -0.06006006006006006 12.Feb2014 16.65 -0.03 -0.17985611510791366 11.Feb2014 16.68 -0.01 -0.05991611743559017 10.Feb2014 16.69 0.04 0.24024024024024024 07.Feb2014 16.65 0 0 06.Feb2014 16.65 -0.03 -0.17985611510791366 05.Feb2014 16.68 -0.03 -0.17953321364452424 04.Feb2014 16.71 0.03 0.17985611510791366 03.Feb2014 16.68 0.02 0.12004801920768307 31.Jan2014 16.66 -0.07 -0.41841004184100417 30.Jan2014 16.73 0.04 0.2396644697423607 29.Jan2014 16.69 0.03 0.18007202881152462 28.Jan2014 16.66 -0.03 -0.17974835230677053 27.Jan2014 16.69 0.01 0.05995203836930456 24.Jan2014 16.68 0.05 0.30066145520144316 23.Jan2014 16.63 -0.02 -0.12012012012012012 22.Jan2014 16.65 0.01 0.06009615384615385 21.Jan2014 16.64 0 0 20.Jan2014 16.64 0.02 0.12033694344163658 17.Jan2014 16.62 0.03 0.18083182640144665 16.Jan2014 16.59 0 0 15.Jan2014 16.59 -0.04 -0.24052916416115455 14.Jan2014 16.63 0.03 0.18072289156626506 13.Jan2014 16.6 0.07 0.42347247428917123 10.Jan2014 16.53 0.02 0.12113870381586916 09.Jan2014 16.51 -0.02 -0.12099213551119177 08.Jan2014 16.53 0.01 0.06053268765133172 07.Jan2014 16.52 0.02 0.12121212121212122 06.Jan2014 16.5 0.01 0.06064281382656155 03.Jan2014 16.49 0.02 0.12143290831815422 02.Jan2014 16.47 -0.02 -0.1212856276531231 31.Dec2013 16.49 -0.05 -0.3022974607013301 30.Dec2013 16.54 0.01 0.060496067755595885 27.Dec2013 16.53 -0.07 -0.42168674698795183 23.Dec2013 16.6 0.05 0.3021148036253776 20.Dec2013 16.55 -0.02 -0.12070006035003017 19.Dec2013 16.57 -0.03 -0.18072289156626506 18.Dec2013 16.6 0.03 0.18105009052504525 17.Dec2013 16.57 0 0 16.Dec2013 16.57 0.02 0.12084592145015106 13.Dec2013 16.55 -0.02 -0.12070006035003017 12.Dec2013 16.57 -0.04 -0.2408187838651415 11.Dec2013 16.61 0.05 0.30193236714975846 10.Dec2013 16.56 0.02 0.12091898428053205 09.Dec2013 16.54 0.01 0.060496067755595885 06.Dec2013 16.53 0 0 05.Dec2013 16.53 -0.06 -0.3616636528028933 04.Dec2013 16.59 0.02 0.12070006035003017 03.Dec2013 16.57 -0.03 -0.18072289156626506 02.Dec2013 16.6 0 0 29.Nov2013 16.6 -0.07 -0.41991601679664065 28.Nov2013 16.67 -0.02 -0.11983223487118035 27.Nov2013 16.69 0.01 0.05995203836930456 26.Nov2013 16.68 0.01 0.059988002399520096 25.Nov2013 16.67 0.02 0.12012012012012012 22.Nov2013 16.65 0.02 0.12026458208057728 21.Nov2013 16.63 -0.05 -0.2997601918465228 20.Nov2013 16.68 -0.02 -0.11976047904191617 19.Nov2013 16.7 0.03 0.1799640071985603 18.Nov2013 16.67 0.02 0.12012012012012012 15.Nov2013 16.65 0.03 0.18050541516245489 14.Nov2013 16.62 0.04 0.24125452352231605 13.Nov2013 16.58 0 0 12.Nov2013 16.58 -0.01 -0.06027727546714889 11.Nov2013 16.59 -0.08 -0.47990401919616077 08.Nov2013 16.67 0 0 07.Nov2013 16.67 0.02 0.12012012012012012 06.Nov2013 16.65 -0.03 -0.17985611510791366 05.Nov2013 16.68 -0.01 -0.05991611743559017 04.Nov2013 16.69 -0.04 -0.2390914524805738 31.Oct2013 16.73 -0.08 -0.4759071980963712 30.Oct2013 16.81 0 0 29.Oct2013 16.81 0 0 28.Oct2013 16.81 0.02 0.11911852293031566 25.Oct2013 16.79 -0.01 -0.05952380952380952 24.Oct2013 16.8 0 0 23.Oct2013 16.8 0.06 0.35842293906810035 22.Oct2013 16.74 0 0 21.Oct2013 16.74 0.01 0.05977286312014345 18.Oct2013 16.73 0.05 0.2997601918465228 17.Oct2013 16.68 0.1 0.6031363088057901 16.Oct2013 16.58 -0.05 -0.30066145520144316 15.Oct2013 16.63 0 0 14.Oct2013 16.63 0 0 11.Oct2013 16.63 0.01 0.06016847172081829 10.Oct2013 16.62 -0.02 -0.1201923076923077 09.Oct2013 16.64 0 0 08.Oct2013 16.64 0 0 07.Oct2013 16.64 -0.01 -0.06006006006006006 04.Oct2013 16.65 0.01 0.06009615384615385 03.Oct2013 16.64 0.01 0.06013229104028864 02.Oct2013 16.63 0 0 01.Oct2013 16.63 -0.01 -0.06009615384615385 30.Sept2013 16.64 -0.05 -0.2995805871779509 27.Sept2013 16.69 -0.01 -0.059880239520958084 26.Sept2013 16.7 0.03 0.1799640071985603 25.Sept2013 16.67 0.03 0.18028846153846154 24.Sept2013 16.64 0.02 0.12033694344163658 23.Sept2013 16.62 0.02 0.12048192771084337 20.Sept2013 16.6 0 0 19.Sept2013 16.6 0.11 0.667070952092177 18.Sept2013 16.49 0.01 0.06067961165048544 17.Sept2013 16.48 0.01 0.06071645415907711 16.Sept2013 16.47 0.02 0.12158054711246201 13.Sept2013 16.45 0.03 0.18270401948842874 12.Sept2013 16.42 0.03 0.18303843807199513 11.Sept2013 16.39 -0.02 -0.1218769043266301 10.Sept2013 16.41 0.02 0.12202562538133008 09.Sept2013 16.39 0.04 0.24464831804281345 06.Sept2013 16.35 -0.04 -0.24405125076266015 05.Sept2013 16.39 -0.05 -0.30413625304136255 04.Sept2013 16.44 -0.04 -0.24271844660194175 03.Sept2013 16.48 -0.03 -0.18170805572380375 02.Sept2013 16.51 0.02 0.1212856276531231 30.Aug2013 16.49 -0.03 -0.18159806295399517 29.Aug2013 16.52 -0.04 -0.24154589371980675 28.Aug2013 16.56 0.04 0.24213075060532688 27.Aug2013 16.52 0.04 0.24271844660194175 26.Aug2013 16.48 0.06 0.3654080389768575 23.Aug2013 16.42 -0.01 -0.06086427267194157 22.Aug2013 16.43 -0.02 -0.12158054711246201 21.Aug2013 16.45 0.04 0.2437538086532602 20.Aug2013 16.41 -0.04 -0.24316109422492402 19.Aug2013 16.45 -0.07 -0.423728813559322 16.Aug2013 16.52 -0.05 -0.30175015087507545 14.Aug2013 16.57 -0.07 -0.4206730769230769 13.Aug2013 16.64 -0.04 -0.23980815347721823 12.Aug2013 16.68 0.01 0.059988002399520096 09.Aug2013 16.67 0.02 0.12012012012012012 08.Aug2013 16.65 0.02 0.12026458208057728 07.Aug2013 16.63 0 0 06.Aug2013 16.63 -0.01 -0.06009615384615385 05.Aug2013 16.64 0.05 0.3013863773357444 02.Aug2013 16.59 -0.03 -0.18050541516245489 01.Aug2013 16.62 -0.01 -0.06013229104028864 31.Jul2013 16.63 -0.08 -0.47875523638539796 30.Jul2013 16.71 -0.01 -0.05980861244019139 29.Jul2013 16.72 0.02 0.11976047904191617 26.Jul2013 16.7 -0.01 -0.059844404548174746 25.Jul2013 16.71 -0.05 -0.29832935560859186 24.Jul2013 16.76 -0.02 -0.11918951132300358 23.Jul2013 16.78 -0.01 -0.05955926146515783 22.Jul2013 16.79 0.06 0.3586371787208607 19.Jul2013 16.73 -0.01 -0.05973715651135006 18.Jul2013 16.74 0.02 0.11961722488038277 17.Jul2013 16.72 0.03 0.17974835230677053 16.Jul2013 16.69 0.03 0.18007202881152462 15.Jul2013 16.66 0 0 12.Jul2013 16.66 0.08 0.4825090470446321 11.Jul2013 16.58 -0.05 -0.30066145520144316 10.Jul2013 16.63 0.02 0.12040939193257075 09.Jul2013 16.61 0.06 0.36253776435045315 08.Jul2013 16.55 -0.13 -0.7793764988009593 05.Jul2013 16.68 -0.01 -0.05991611743559017 04.Jul2013 16.69 -0.03 -0.17942583732057416 03.Jul2013 16.72 0.01 0.059844404548174746 02.Jul2013 16.71 0.02 0.11983223487118035 01.Jul2013 16.69 0.02 0.11997600479904019 28.Jun2013 16.67 0.01 0.060024009603841535 27.Jun2013 16.66 0.04 0.24067388688327315 26.Jun2013 16.62 0 0 25.Jun2013 16.62 -0.05 -0.29994001199760045 24.Jun2013 16.67 -0.1 -0.5963029218843172 21.Jun2013 16.77 -0.11 -0.6516587677725119 20.Jun2013 16.88 -0.12 -0.7058823529411765 19.Jun2013 17 0 0 18.Jun2013 17 -0.01 -0.058788947677836566 17.Jun2013 17.01 0.04 0.2357100766057749 14.Jun2013 16.97 0.06 0.35481963335304556 13.Jun2013 16.91 -0.05 -0.294811320754717 12.Jun2013 16.96 -0.01 -0.05892751915144372 11.Jun2013 16.97 -0.06 -0.35231943628890194 10.Jun2013 17.03 -0.01 -0.05868544600938967 07.Jun2013 17.04 -0.01 -0.05865102639296188 06.Jun2013 17.05 -0.03 -0.1756440281030445 05.Jun2013 17.08 -0.03 -0.17533606078316774 04.Jun2013 17.11 -0.02 -0.11675423234092236 03.Jun2013 17.13 -0.01 -0.058343057176196034 31.May2013 17.14 -0.07 -0.40674026728646134 30.May2013 17.21 -0.02 -0.11607661056297155 29.May2013 17.23 -0.07 -0.4046242774566474 28.May2013 17.3 -0.01 -0.057770075101097634 27.May2013 17.31 0.01 0.057803468208092484 24.May2013 17.3 -0.01 -0.057770075101097634 23.May2013 17.31 -0.07 -0.40276179516685845 22.May2013 17.38 0.03 0.1729106628242075 21.May2013 17.35 -0.05 -0.28735632183908044 17.May2013 17.4 0.04 0.2304147465437788 16.May2013 17.36 0.01 0.05763688760806916 15.May2013 17.35 -0.01 -0.0576036866359447 14.May2013 17.36 -0.02 -0.11507479861910241 13.May2013 17.38 -0.04 -0.2296211251435132 10.May2013 17.42 0.02 0.11494252873563218 08.May2013 17.4 0 0 07.May2013 17.4 -0.01 -0.05743825387708214 06.May2013 17.41 -0.05 -0.286368843069874 03.May2013 17.46 0.01 0.05730659025787966 02.May2013 17.45 0.02 0.11474469305794607 30.Apr2013 17.43 -0.06 -0.34305317324185247 29.Apr2013 17.49 0.04 0.22922636103151864 26.Apr2013 17.45 -0.01 -0.06 25.Apr2013 17.46 0.01 0.06 24.Apr2013 17.45 0.01 0.06 23.Apr2013 17.44 0 0 22.Apr2013 17.44 0 0 19.Apr2013 17.44 0.01 0.06 18.Apr2013 17.43 0 0 17.Apr2013 17.43 0 0 16.Apr2013 17.43 0 0 15.Apr2013 17.43 0.05 0.29 12.Apr2013 17.38 0.02 0.12 11.Apr2013 17.36 -0.03 -0.17 10.Apr2013 17.39 -0.01 -0.06 09.Apr2013 17.4 -0.02 -0.11 08.Apr2013 17.42 0.04 0.23 05.Apr2013 17.38 0.07 0.4 04.Apr2013 17.31 0.03 0.17 03.Apr2013 17.28 0 0 02.Apr2013 17.28 0.02 0.12 28.Mar2013 17.26 -0.02 -0.12 27.Mar2013 17.28 0 0 26.Mar2013 17.28 0 0 25.Mar2013 17.28 0.01 0.06 22.Mar2013 17.27 -0.01 -0.06 21.Mar2013 17.28 -0.01 -0.06 20.Mar2013 17.29 0.01 0.06 19.Mar2013 17.28 0.01 0.06 18.Mar2013 17.27 0.02 0.12 15.Mar2013 17.25 0 0 14.Mar2013 17.25 0 0 13.Mar2013 17.25 0.02 0.12 12.Mar2013 17.23 -0.01 -0.06 11.Mar2013 17.24 -0.02 -0.12 08.Mar2013 17.26 -0.02 -0.12 07.Mar2013 17.28 -0.01 -0.06 06.Mar2013 17.29 0 0 05.Mar2013 17.29 -0.02 -0.12 04.Mar2013 17.31 0.02 0.12 01.Mar2013 17.29 0.02 0.12 28.Feb2013 17.27 -0.05 -0.29 27.Feb2013 17.32 0.01 0.06 26.Feb2013 17.31 0.03 0.17 25.Feb2013 17.28 0.01 0.06 22.Feb2013 17.27 0.01 0.06 21.Feb2013 17.26 0 0 20.Feb2013 17.26 0 0 19.Feb2013 17.26 0 0 18.Feb2013 17.26 0.01 0.06 15.Feb2013 17.25 0.03 0.17 14.Feb2013 17.22 -0.01 -0.06 13.Feb2013 17.23 -0.02 -0.12 12.Feb2013 17.25 0 0 11.Feb2013 17.25 0 0 08.Feb2013 17.25 -0.01 -0.06 07.Feb2013 17.26 0.02 0.12 06.Feb2013 17.24 -0.01 -0.06 05.Feb2013 17.25 0.01 0.06 04.Feb2013 17.24 0 0 01.Feb2013 17.24 0.01 0.06 31.Jan2013 17.23 -0.05 -0.29 30.Jan2013 17.28 -0.01 -0.06 29.Jan2013 17.29 -0.02 -0.12 28.Jan2013 17.31 -0.04 -0.23 25.Jan2013 17.35 0 0 24.Jan2013 17.35 0 0 23.Jan2013 17.35 0 0 22.Jan2013 17.35 0 0 21.Jan2013 17.35 0.01 0.06 18.Jan2013 17.34 -0.01 -0.05763688760806916 17.Jan2013 17.35 0 0 16.Jan2013 17.35 0 0 15.Jan2013 17.35 0.01 0.05767012687427912 14.Jan2013 17.34 0.02 0.11547344110854503 11.Jan2013 17.32 -0.02 -0.11534025374855825 10.Jan2013 17.34 0 0 09.Jan2013 17.34 0.02 0.11547344110854503 08.Jan2013 17.32 0.01 0.057770075101097634 07.Jan2013 17.31 0.01 0.057803468208092484 04.Jan2013 17.3 -0.02 -0.11547344110854503 03.Jan2013 17.32 -0.01 -0.05770340450086555 02.Jan2013 17.33 -0.01 -0.05767012687427912 31.Dec2012 17.34 -0.04 -0.23014959723820483 28.Dec2012 17.38 0.02 0.1152073732718894 27.Dec2012 17.36 -- -- 21.Dec2012 17.34 0.01 0.05770340450086555 20.Dec2012 17.33 0.03 0.17341040462427745 19.Dec2012 17.3 -0.02 -0.11547344110854503 18.Dec2012 17.32 -0.02 -0.11534025374855825 17.Dec2012 17.34 0.01 0.05770340450086555 14.Dec2012 17.33 0 0 13.Dec2012 17.33 -0.01 -0.05767012687427912 12.Dec2012 17.34 -0.02 -0.1152073732718894 11.Dec2012 17.36 0.02 0.11534025374855825 10.Dec2012 17.34 -0.02 -0.1152073732718894 07.Dec2012 17.36 0 0 06.Dec2012 17.36 0.02 0.12 05.Dec2012 17.34 0.01 0.06 04.Dec2012 17.33 0.01 0.06 03.Dec2012 17.32 0 0 30.Nov2012 17.32 -0.03 -0.17 29.Nov2012 17.35 0 0 28.Nov2012 17.35 0.02 0.12 27.Nov2012 17.33 0.02 0.12 26.Nov2012 17.31 0 0 23.Nov2012 17.31 0 0 22.Nov2012 17.31 0 0 21.Nov2012 17.31 -0.02 -0.12 20.Nov2012 17.33 0 0 19.Nov2012 17.33 0.01 0.06 16.Nov2012 17.32 -0.01 -0.06 15.Nov2012 17.33 0 0 14.Nov2012 17.33 -0.01 -0.06 13.Nov2012 17.34 0 0 12.Nov2012 17.34 -0.02 -0.12 09.Nov2012 17.36 0.03 0.17 08.Nov2012 17.33 0.01 0.06 07.Nov2012 17.32 -0.01 -0.06 06.Nov2012 17.33 0.02 0.12 05.Nov2012 17.31 0.01 0.06 02.Nov2012 17.3 -0.01 -0.06 31.Oct2012 17.31 -0.03 -0.17 29.Oct2012 17.34 0.04 0.23 26.Oct2012 17.3 -0.01 -0.06 25.Oct2012 17.31 -0.01 -0.06 24.Oct2012 17.32 0 0 23.Oct2012 17.32 -0.01 -0.06 22.Oct2012 17.33 0.02 0.12 19.Oct2012 17.31 -0.01 -0.06 18.Oct2012 17.32 -0.02 -0.12 17.Oct2012 17.34 -0.01 -0.06 16.Oct2012 17.35 -0.01 -0.06 15.Oct2012 17.36 0.02 0.12 12.Oct2012 17.34 0.03 0.17 11.Oct2012 17.31 0.01 0.06 10.Oct2012 17.3 0 0 09.Oct2012 17.3 0 0 08.Oct2012 17.3 -0.01 -0.06 05.Oct2012 17.31 -0.01 -0.06 04.Oct2012 17.32 0 0 03.Oct2012 17.32 0.01 0.06 02.Oct2012 17.31 0.02 0.12 01.Oct2012 17.29 0.01 0.06 28.Sept2012 17.28 -0.04 -0.23 27.Sept2012 17.32 0.01 0.06 26.Sept2012 17.31 0.02 0.12 25.Sept2012 17.29 0 0 24.Sept2012 17.29 0.02 0.12 21.Sept2012 17.27 0 0 20.Sept2012 17.27 0.02 0.12 19.Sept2012 17.25 0.01 0.06 18.Sept2012 17.24 0.02 0.12 17.Sept2012 17.22 0 0 14.Sept2012 17.22 0.01 0.06 13.Sept2012 17.21 -0.01 -0.06 12.Sept2012 17.22 0.01 0.06 11.Sept2012 17.21 -- -- 10.Sept2012 17.22 -- -- 07.Sept2012 17.21 -- -- 06.Sept2012 17.21 -- -- 05.Sept2012 17.22 -- -- 04.Sept2012 17.23 -- -- 03.Sept2012 17.22 -- -- 31.Aug2012 17.17 -0.03 -0.17 30.Aug2012 17.2 -- -- 29.Aug2012 17.2 -- -- 28.Aug2012 17.2 -- -- 27.Aug2012 17.18 -- -- 24.Aug2012 17.18 -- -- 23.Aug2012 17.16 -- -- 22.Aug2012 17.11 -- -- 21.Aug2012 17.08 -- -- 20.Aug2012 17.09 -- -- 17.Aug2012 17.07 -- -- 16.Aug2012 17.08 -- -- 14.Aug2012 17.16 -- -- 13.Aug2012 17.17 -- -- 10.Aug2012 17.16 -- -- 09.Aug2012 17.15 -- -- 08.Aug2012 17.17 -- -- 07.Aug2012 17.19 -- -- 06.Aug2012 17.19 -- -- 03.Aug2012 17.19 -- -- 02.Aug2012 17.2 -- -- 01.Aug2012 17.2 -- -- 31.Jul2012 17.18 -0.02 -0.12 30.Jul2012 17.2 -- -- 27.Jul2012 17.21 -- -- 26.Jul2012 17.23 -- -- 25.Jul2012 17.23 -- -- 24.Jul2012 17.21 -- -- 23.Jul2012 17.22 -- -- 20.Jul2012 17.19 -- -- 19.Jul2012 17.17 -- -- 18.Jul2012 17.14 -- -- 17.Jul2012 17.14 -- -- 16.Jul2012 17.13 -- -- 13.Jul2012 17.1 -- -- 12.Jul2012 17.1 -- -- 11.Jul2012 17.07 -- -- 10.Jul2012 17.07 -- -- 09.Jul2012 17.04 -- -- 06.Jul2012 17.02 -- -- 05.Jul2012 17 -- -- 04.Jul2012 16.98 -- -- 03.Jul2012 17 -- -- 02.Jul2012 16.97 -- -- 29.Jun2012 16.95 -0.05 -0.29 28.Jun2012 17 -- -- 27.Jun2012 16.98 -- -- 26.Jun2012 16.99 -- -- 25.Jun2012 16.98 -- -- 22.Jun2012 16.97 -- -- 21.Jun2012 16.97 -- -- 20.Jun2012 16.96 -- -- 19.Jun2012 17 -- -- 18.Jun2012 16.97 -- -- 15.Jun2012 16.94 -- -- 14.Jun2012 16.93 -- -- 13.Jun2012 16.9 -- -- 12.Jun2012 16.92 -- -- 11.Jun2012 16.92 -- -- 08.Jun2012 16.92 -- -- 07.Jun2012 16.89 -- -- 06.Jun2012 16.9 -- -- 05.Jun2012 16.92 -- -- 04.Jun2012 16.96 -- -- 01.Jun2012 16.94 -- -- 31.May2012 16.92 0 0 30.May2012 16.92 -- -- 29.May2012 16.89 -- -- 25.May2012 16.88 -- -- 24.May2012 16.89 -- -- 23.May2012 16.87 -- -- 22.May2012 16.88 -- -- 21.May2012 16.89 -- -- 18.May2012 16.92 -- -- 16.May2012 16.92 -- -- 15.May2012 16.93 -- -- 14.May2012 16.94 -- -- 11.May2012 16.92 -- -- 10.May2012 16.91 -- -- 09.May2012 16.94 -- -- 08.May2012 16.93 -- -- 07.May2012 16.92 -- -- 04.May2012 16.9 -- -- 03.May2012 16.89 -- -- 02.May2012 16.87 -- -- 30.Apr2012 16.86 -0.03 -0.18 27.Apr2012 16.89 -- -- 26.Apr2012 16.88 -- -- 25.Apr2012 16.88 -- -- 24.Apr2012 16.89 -- -- 23.Apr2012 16.88 -- -- 20.Apr2012 16.87 -- -- 19.Apr2012 16.87 -- -- 18.Apr2012 16.85 -- -- 17.Apr2012 16.85 -- -- 16.Apr2012 16.84 -- -- 13.Apr2012 16.82 -- -- 12.Apr2012 16.8 -- -- 11.Apr2012 16.82 -- -- 10.Apr2012 16.82 -- -- 05.Apr2012 16.74 -- -- 04.Apr2012 16.74 -- -- 03.Apr2012 16.79 -- -- 02.Apr2012 16.77 -- -- 30.Mar2012 16.75 -0.09 -0.53 29.Mar2012 16.84 -- -- 28.Mar2012 16.84 -- -- 27.Mar2012 16.81 -- -- 26.Mar2012 16.8 -- -- 23.Mar2012 16.78 -- -- 22.Mar2012 16.77 -- -- 21.Mar2012 16.73 -- -- 20.Mar2012 16.72 -- -- 19.Mar2012 16.76 -- -- 16.Mar2012 16.74 -- -- 15.Mar2012 16.73 -- -- 14.Mar2012 16.8 -- -- 13.Mar2012 16.85 -- -- 12.Mar2012 16.84 -- -- 09.Mar2012 16.84 -- -- 08.Mar2012 16.85 -- -- 07.Mar2012 16.87 -- -- 06.Mar2012 16.87 -- -- 05.Mar2012 16.89 -- -- 02.Mar2012 16.86 -- -- 01.Mar2012 16.88 -- -- 29.Feb2012 16.88 -0.04 -0.24 28.Feb2012 16.92 -- -- 27.Feb2012 16.88 -- -- 24.Feb2012 16.87 -- -- 23.Feb2012 16.85 -- -- 22.Feb2012 16.82 -- -- 21.Feb2012 16.83 -- -- 20.Feb2012 16.83 -- -- 17.Feb2012 16.82 -- -- 16.Feb2012 16.86 -- -- 15.Feb2012 16.87 -- -- 14.Feb2012 16.84 -- -- 13.Feb2012 16.84 -- -- 10.Feb2012 16.8 -- -- 09.Feb2012 16.82 -- -- 08.Feb2012 16.81 -- -- 07.Feb2012 16.84 -- -- 06.Feb2012 16.81 -- -- 03.Feb2012 16.83 -- -- 02.Feb2012 16.83 -- -- 01.Feb2012 16.83 -- -- 31.Jan2012 16.8 -0.03 -0.18 30.Jan2012 16.83 -- -- 27.Jan2012 16.8 -- -- 26.Jan2012 16.75 -- -- 25.Jan2012 16.7 -- -- 24.Jan2012 16.7 -- -- 23.Jan2012 16.7 -- -- 20.Jan2012 16.72 -- -- 19.Jan2012 16.75 -- -- 18.Jan2012 16.76 -- -- 17.Jan2012 16.76 -- -- 16.Jan2012 16.76 -- -- 13.Jan2012 16.74 -- -- 12.Jan2012 16.73 -- -- 11.Jan2012 16.7 -- -- 10.Jan2012 16.67 -- -- 09.Jan2012 16.66 -- -- 06.Jan2012 16.64 -- -- 05.Jan2012 16.64 -- -- 04.Jan2012 16.64 -- -- 03.Jan2012 16.65 -- -- 02.Jan2012 16.65 -- -- 30.Dec2011 16.63 -0.03 -0.18 29.Dec2011 16.66 -- -- 28.Dec2011 16.59 -- -- 27.Dec2011 16.58 -- -- 23.Dec2011 16.61 -- -- 22.Dec2011 16.6 -- -- 21.Dec2011 16.62 -- -- 20.Dec2011 16.66 -- -- 19.Dec2011 16.65 -- -- 16.Dec2011 16.62 -- -- 15.Dec2011 16.63 -- -- 14.Dec2011 16.6 -- -- 13.Dec2011 16.57 -- -- 12.Dec2011 16.56 -- -- 09.Dec2011 16.6 -- -- 08.Dec2011 16.59 -- -- 07.Dec2011 16.55 -- -- 06.Dec2011 16.57 -- -- 05.Dec2011 16.55 -- -- 02.Dec2011 16.49 -- -- 01.Dec2011 16.49 -- -- 30.Nov2011 16.49 -0.06 -0.36 29.Nov2011 16.55 -- -- 28.Nov2011 16.53 -- -- 25.Nov2011 16.58 -- -- 24.Nov2011 16.59 -- -- 23.Nov2011 16.57 -- -- 22.Nov2011 16.58 -- -- 21.Nov2011 16.6 -- -- 18.Nov2011 16.61 -- -- 17.Nov2011 16.6 -- -- 16.Nov2011 16.59 -- -- 15.Nov2011 16.6 -- -- 14.Nov2011 16.61 -- -- 11.Nov2011 16.6 -- -- 10.Nov2011 16.64 -- -- 09.Nov2011 16.67 -- -- 08.Nov2011 16.66 -- -- 07.Nov2011 16.65 -- -- 04.Nov2011 16.64 -- -- 03.Nov2011 16.7 -- -- 02.Nov2011 16.64 -- -- 31.Oct2011 16.54 0.06 0.36 28.Oct2011 16.48 -- -- 27.Oct2011 16.53 -- -- 26.Oct2011 16.58 -- -- 25.Oct2011 16.48 -- -- 24.Oct2011 16.52 -- -- 21.Oct2011 16.5 -- -- 20.Oct2011 16.51 -- -- 19.Oct2011 16.48 -- -- 18.Oct2011 16.5 -- -- 17.Oct2011 16.43 -- -- 14.Oct2011 16.44 -- -- 13.Oct2011 16.41 -- -- 12.Oct2011 16.41 -- -- 11.Oct2011 16.45 -- -- 10.Oct2011 16.45 -- -- 07.Oct2011 16.5 -- -- 06.Oct2011 16.54 -- -- 05.Oct2011 16.59 -- -- 04.Oct2011 16.67 -- -- 03.Oct2011 16.6 -- -- 30.Sept2011 16.55 -0.02 -0.12 29.Sept2011 16.57 -- -- 28.Sept2011 16.6 -- -- 27.Sept2011 16.6 -- -- 26.Sept2011 16.73 -- -- 23.Sept2011 16.78 -- -- 22.Sept2011 16.76 -- -- 21.Sept2011 16.66 -- -- 20.Sept2011 16.66 -- -- 19.Sept2011 16.62 -- -- 16.Sept2011 16.58 -- -- 15.Sept2011 16.61 -- -- 14.Sept2011 16.62 -- -- 13.Sept2011 16.67 -- -- 12.Sept2011 16.71 -- -- 09.Sept2011 16.65 -- -- 08.Sept2011 16.63 -- -- 07.Sept2011 16.65 -- -- 06.Sept2011 16.67 -- -- 05.Sept2011 16.67 -- -- 02.Sept2011 16.57 -- -- 01.Sept2011 16.52 -- -- 31.Aug2011 16.52 0.03 0.18 30.Aug2011 16.49 -- -- 29.Aug2011 16.52 -- -- 26.Aug2011 16.5 -- -- 25.Aug2011 16.46 -- -- 24.Aug2011 16.57 -- -- 23.Aug2011 16.62 -- -- 22.Aug2011 16.64 -- -- 19.Aug2011 16.66 -- -- 18.Aug2011 16.69 -- -- 17.Aug2011 16.6 -- -- 16.Aug2011 16.55 -- -- 12.Aug2011 16.5 -- -- 11.Aug2011 16.6 -- -- 10.Aug2011 16.55 -- -- 09.Aug2011 16.51 -- -- 08.Aug2011 16.53 -- -- 05.Aug2011 16.62 -- -- 04.Aug2011 16.54 -- -- 03.Aug2011 16.53 -- -- 02.Aug2011 16.47 -- -- 01.Aug2011 16.42 -- -- 29.Jul2011 16.35 -0.01 -0.06 28.Jul2011 16.36 -- -- 27.Jul2011 16.39 -- -- 26.Jul2011 16.35 -- -- 25.Jul2011 16.37 -- -- 22.Jul2011 16.35 -- -- 21.Jul2011 16.38 -- -- 20.Jul2011 16.39 -- -- 19.Jul2011 16.37 -- -- 18.Jul2011 16.43 -- -- 15.Jul2011 16.38 -- -- 14.Jul2011 16.41 -- -- 13.Jul2011 16.4 -- -- 12.Jul2011 16.41 -- -- 11.Jul2011 16.37 -- -- 08.Jul2011 16.27 -- -- 07.Jul2011 16.25 -- -- 06.Jul2011 16.28 -- -- 05.Jul2011 16.24 -- -- 04.Jul2011 16.23 -- -- 01.Jul2011 26.19 -- -- 30.Jun2011 26.21 -0.02 -0.08 29.Jun2011 26.23 -- -- 28.Jun2011 26.36 -- -- 27.Jun2011 26.43 -- -- 24.Jun2011 26.48 -- -- 22.Jun2011 10.13 -- -- 21.Jun2011 10.13 -- -- 20.Jun2011 10.14 -- -- 17.Jun2011 10.14 -- -- 16.Jun2011 10.14 -- -- 15.Jun2011 10.09 -- -- 14.Jun2011 10.13 -- -- 10.Jun2011 10.16 -- -- 09.Jun2011 10.15 -- -- 08.Jun2011 10.16 -- -- 07.Jun2011 10.14 -- -- 06.Jun2011 10.14 -- -- 03.Jun2011 10.13 -- -- 01.Jun2011 10.14 -- -- 31.May2011 10.13 -0.03 -0.3 30.May2011 10.16 -- -- 27.May2011 10.16 -- -- 26.May2011 10.17 -- -- 25.May2011 10.15 -- -- 24.May2011 10.15 -- -- 23.May2011 10.15 -- -- 20.May2011 10.14 -- -- 19.May2011 10.14 -- -- 18.May2011 10.16 -- -- 17.May2011 10.14 -- -- 16.May2011 10.13 -- -- 13.May2011 10.11 -- -- 12.May2011 10.12 -- -- 11.May2011 10.11 -- -- 10.May2011 10.13 -- -- 09.May2011 10.11 -- -- 06.May2011 10.11 -- -- 05.May2011 10.08 -- -- 04.May2011 10.08 -- -- 03.May2011 10.06 -- -- 02.May2011 10.06 -- -- 29.Apr2011 10.05 0.02 0.2 28.Apr2011 10.03 -- -- 27.Apr2011 10.05 -- -- 26.Apr2011 10.03 -- -- 21.Apr2011 10 -- -- 20.Apr2011 10.01 -- -- 19.Apr2011 25.89 -- -- BGF US Dollar Bond Fund Fund Inception 04-Jul-2011 Month End Date Monthly Total (NAV) Return 31.Jul2011 0.739372 31.Aug2011 1.039755 30.Sept2011 0.395715 31.Oct2011 0.139201 30.Nov2011 -0.078714 31.Dec2011 1.116359 31.Jan2012 1.299143 29.Feb2012 0.739849 31.Mar2012 -0.479543 30.Apr2012 0.959194 31.May2012 0.62573 30.Jun2012 0.428164 31.Jul2012 1.629563 31.Aug2012 0.20866 30.Sept2012 0.887732 31.Oct2012 0.444048 30.Nov2012 0.301738 31.Dec2012 0.372838 31.Jan2013 -0.383418 28.Feb2013 0.473571 31.Mar2013 0.168333 30.Apr2013 1.323048 31.May2013 -1.31565 30.Jun2013 -2.422752 31.Jul2013 0.137828 31.Aug2013 -0.49801 30.Sept2013 1.285099 31.Oct2013 0.907412 30.Nov2013 -0.372778 31.Dec2013 -0.210759 31.Jan2014 1.46548 28.Feb2014 0.754694 31.Mar2014 0.078401 30.Apr2014 0.64505 31.May2014 1.39881 30.Jun2014 -0.013108 31.Jul2014 -0.019509 31.Aug2014 1.04201 30.Sept2014 -0.443463 31.Oct2014 0.722802 30.Nov2014 0.461046 31.Dec2014 0.266108 31.Jan2015 2.050049 28.Feb2015 -0.72652 31.Mar2015 0.45296 30.Apr2015 -0.326187 31.May2015 -0.341621 30.Jun2015 -1.070186 31.Jul2015 0.337544 31.Aug2015 -0.021283 30.Sept2015 0.28295 31.Oct2015 -0.015738 30.Nov2015 -0.302125 31.Dec2015 -0.469246 31.Jan2016 1.033935 29.Feb2016 0.604822 31.Mar2016 0.719046 30.Apr2016 0.531616 31.May2016 0.007463 30.Jun2016 2.125225 31.Jul2016 0.339248 31.Aug2016 0.15817 30.Sept2016 0.195374 31.Oct2016 -0.956127 30.Nov2016 -2.013624 31.Dec2016 -0.148362 31.Jan2017 0.409801 28.Feb2017 0.86553 31.Mar2017 -0.140771 30.Apr2017 0.807029 31.May2017 0.843277 30.Jun2017 0.225975 31.Jul2017 0.403703 31.Aug2017 0.699585 30.Sept2017 -0.310009 31.Oct2017 0.004124 30.Nov2017 -0.13255 31.Dec2017 0.141221 31.Jan2018 -0.82939 28.Feb2018 -1.106899 31.Mar2018 0.492785 30.Apr2018 -0.543601 31.May2018 0.677044 30.Jun2018 -0.140445 31.Jul2018 -0.060903 31.Aug2018 0.608946 30.Sept2018 -0.689934 31.Oct2018 -0.779526 30.Nov2018 0.263525 31.Dec2018 1.44 31.Jan2019 1.052365 28.Feb2019 0.433868 31.Mar2019 1.890992 30.Apr2019 -0.033051 31.May2019 1.451101 30.Jun2019 1.593215 31.Jul2019 0.421712 31.Aug2019 2.369898 30.Sept2019 -0.529708 31.Oct2019 -0.08886 30.Nov2019 0.292681 31.Dec2019 0.135523 31.Jan2020 1.676977 29.Feb2020 1.47689 31.Mar2020 -3.869377 30.Apr2020 3.911263 31.May2020 1.054904 30.Jun2020 1.344314 31.Jul2020 1.872073 31.Aug2020 -0.6003 30.Sept2020 0.210544 31.Oct2020 -0.236242 30.Nov2020 1.028411 31.Dec2020 0.299149 31.Jan2021 -0.581405 28.Feb2021 -1.843226 31.Mar2021 -0.740548 30.Apr2021 0.64638 31.May2021 0.313409 30.Jun2021 0.824744 31.Jul2021 0.815269 31.Aug2021 0.13665 30.Sept2021 -0.980615 31.Oct2021 -0.036573 30.Nov2021 0.058701 31.Dec2021 -0.113276 31.Jan2022 -2.132773 28.Feb2022 -2.008686 31.Mar2022 -2.334137 30.Apr2022 -3.704587 31.May2022 0.176272 30.Jun2022 -2.01512 31.Jul2022 2.358975 31.Aug2022 -2.16536 30.Sept2022 -4.534699 31.Oct2022 -1.852873 30.Nov2022 2.860703 31.Dec2022 0.38203 31.Jan2023 3.271674 28.Feb2023 -2.615409 31.Mar2023 2.402488 30.Apr2023 0.825896 31.May2023 -1.13621 30.Jun2023 -0.366478 31.Jul2023 0.230907 31.Aug2023 -0.814483 30.Sept2023 -2.401588 31.Oct2023 -2.073424 30.Nov2023 4.609294 31.Dec2023 3.648648 31.Jan2024 0.041914 29.Feb2024 -1.37955 Ex-Date Total Distribution 28.Mar2024 0.04944654 29.Feb2024 0.05127414 31.Jan2024 0.05636252 29.Dec2023 0.04598642 30.Nov2023 0.04944951 31.Oct2023 0.05059759 29.Sept2023 0.04360435 31.Aug2023 0.04774603 31.Jul2023 0.04468219 30.Jun2023 0.04458857 31.May2023 0.04570539 28.Apr2023 0.04603179 31.Mar2023 0.04917197 28.Feb2023 0.03748856 31.Jan2023 0.03878813 30.Dec2022 0.03699892 30.Nov2022 0.03594627 31.Oct2022 0.03484829 30.Sept2022 0.03304043 31.Aug2022 0.034192 29.Jul2022 0.02870774 30.Jun2022 0.02798384 31.May2022 0.02816822 29.Apr2022 0.0242976 31.Mar2022 0.02226302 28.Feb2022 0.02028769 31.Jan2022 0.02015315 31.Dec2021 0.0197803 30.Nov2021 0.02048394 29.Oct2021 0.02345702 30.Sept2021 0.02260679 31.Aug2021 0.02472003 30.Jul2021 0.02650376 30.Jun2021 0.02721687 31.May2021 0.0258494 30.Apr2021 0.02460315 31.Mar2021 0.02751596 26.Feb2021 0.02361122 29.Jan2021 0.02313778 31.Dec2020 0.02489387 30.Nov2020 0.02706787 30.Oct2020 0.02686223 30.Sept2020 0.02842424 31.Aug2020 0.02960474 31.Jul2020 0.02847088 30.Jun2020 0.03022898 29.May2020 0.02682358 30.Apr2020 0.02765251 31.Mar2020 0.03163775 28.Feb2020 0.02934183 31.Jan2020 0.03011701 31.Dec2019 0.0334591 29.Nov2019 0.03060447 31.Oct2019 0.03459164 30.Sept2019 0.03745994 30.Aug2019 0.03525253 31.Jul2019 0.04198623 28.Jun2019 0.03829742 31.May2019 0.04146327 30.Apr2019 0.04448375 29.Mar2019 0.04050093 28.Feb2019 0.04111095 31.Jan2019 0.04111457 31.Dec2018 0.04140808 30.Nov2018 0.0423484 31.Oct2018 0.04340493 28.Sept2018 0.03691986 31.Aug2018 0.03944096 31.Jul2018 0.04002405 29.Jun2018 0.03691082 31.May2018 0.04083215 30.Apr2018 0.04030579 29.Mar2018 0.04111246 28.Feb2018 0.03536924 31.Jan2018 0.04016483 29.Dec2017 0.033824 30.Nov2017 0.037559 31.Oct2017 0.0407 29.Sept2017 0.03711252 31.Aug2017 0.038789 31.Jul2017 0.038428 30.Jun2017 0.038303 31.May2017 0.04209223 28.Apr2017 0.03517738 31.Mar2017 0.036336 28.Feb2017 0.034544 31.Jan2017 0.038314 30.Dec2016 0.035179 30.Nov2016 0.035469 31.Oct2016 0.034494 30.Sept2016 0.033819 31.Aug2016 0.037395 29.Jul2016 0.028656 30.Jun2016 0.030438 31.May2016 0.031268 29.Apr2016 0.030003 31.Mar2016 0.031087 29.Feb2016 0.031429 29.Jan2016 0.031943 31.Dec2015 0.031448 30.Nov2015 0.029183 30.Oct2015 0.027348 30.Sept2015 0.02762 31.Aug2015 0.026412 31.Jul2015 0.026809 30.Jun2015 0.02764 29.May2015 0.021514 30.Apr2015 0.02397965 31.Mar2015 0.02773094 27.Feb2015 0.02439716 30.Jan2015 0.02811457 31.Dec2014 0.03522066 28.Nov2014 0.02804197 31.Oct2014 0.031648 30.Sept2014 0.054789 29.Aug2014 0.035266 31.Jul2014 0.036711 30.Jun2014 0.037785 30.May2014 0.033601 30.Apr2014 0.067465 31.Mar2014 0.073109 28.Feb2014 0.065732 31.Jan2014 0.071658 31.Dec2013 0.075014 29.Nov2013 0.067634 31.Oct2013 0.060993 30.Sept2013 0.061913 30.Aug2013 0.057181 31.Jul2013 0.062976 28.Jun2013 0.05474 31.May2013 0.060682 30.Apr2013 0.058358 28.Mar2013 0.039071 28.Feb2013 0.041596 31.Jan2013 0.043515 31.Dec2012 0.044576 30.Nov2012 0.042231 31.Oct2012 0.046731 28.Sept2012 0.042424 31.Aug2012 0.045848 31.Jul2012 0.046211 29.Jun2012 0.042445 31.May2012 0.0455