BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2.143.642.778 Share Class launch date 26.Jul2011 Fund Launch Date 31.Mar1994 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ (EUR) SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,45% ISIN LU0368229703 Annual Management Fee 0,40% Performance Fee 0,00% Minimum Initial Investment EUR 10.000.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEBEI2 SEDOL B39TXD2 29-Feb-2024 BGF Euro Bond Fund Inception Date 26.Jul2011 Fund Holdings as of - Total Net Assets EUR 900.751.502,43 Number of Securities 678,00 Shares Outstanding 65.665.671,73 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 13.72 0.05 0.365764447695684 26.Mar2024 13.67 0.01 0.07320644216691069 25.Mar2024 13.66 -0.03 -0.2191380569758948 22.Mar2024 13.69 0.06 0.4402054292002935 21.Mar2024 13.63 0.01 0.07342143906020558 20.Mar2024 13.62 0.01 0.07347538574577517 19.Mar2024 13.61 0 0 18.Mar2024 13.61 0 0 15.Mar2024 13.61 -0.03 -0.21994134897360704 14.Mar2024 13.64 -0.04 -0.29239766081871343 13.Mar2024 13.68 -0.01 -0.07304601899196493 12.Mar2024 13.69 -0.01 -0.072992700729927 11.Mar2024 13.7 -0.03 -0.21849963583394028 08.Mar2024 13.73 0.02 0.14587892049598833 07.Mar2024 13.71 0.05 0.36603221083455345 06.Mar2024 13.66 0.01 0.07326007326007326 05.Mar2024 13.65 0.08 0.5895357406042742 04.Mar2024 13.57 0.05 0.3698224852071006 01.Mar2024 13.52 -0.02 -0.14771048744460857 29.Feb2024 13.54 0.02 0.14792899408284024 28.Feb2024 13.52 -0.02 -0.14771048744460857 27.Feb2024 13.54 -0.03 -0.2210759027266028 26.Feb2024 13.57 0 0 23.Feb2024 13.57 0.03 0.22156573116691286 22.Feb2024 13.54 -0.01 -0.07380073800738007 21.Feb2024 13.55 -0.02 -0.14738393515106854 20.Feb2024 13.57 0.03 0.22156573116691286 19.Feb2024 13.54 -0.01 -0.07380073800738007 16.Feb2024 13.55 -0.06 -0.440852314474651 15.Feb2024 13.61 0.06 0.44280442804428044 14.Feb2024 13.55 0.01 0.07385524372230429 13.Feb2024 13.54 -0.01 -0.07380073800738007 12.Feb2024 13.55 0.02 0.14781966001478197 09.Feb2024 13.53 -0.03 -0.22123893805309736 08.Feb2024 13.56 -0.03 -0.22075055187637968 07.Feb2024 13.59 0.01 0.07363770250368189 06.Feb2024 13.58 -0.01 -0.07358351729212656 05.Feb2024 13.59 -0.07 -0.5124450951683748 02.Feb2024 13.66 -0.04 -0.291970802919708 01.Feb2024 13.7 0.02 0.14619883040935672 31.Jan2024 13.68 0.03 0.21978021978021978 30.Jan2024 13.65 0 0 29.Jan2024 13.65 0.04 0.29390154298310067 26.Jan2024 13.61 0.02 0.14716703458425312 25.Jan2024 13.59 0.02 0.14738393515106854 24.Jan2024 13.57 0 0 23.Jan2024 13.57 -0.03 -0.22058823529411764 22.Jan2024 13.6 0.04 0.2949852507374631 19.Jan2024 13.56 0.01 0.07380073800738007 18.Jan2024 13.55 -0.01 -0.07374631268436578 17.Jan2024 13.56 -0.07 -0.5135730007336757 16.Jan2024 13.63 0.01 0.07342143906020558 15.Jan2024 13.62 -0.04 -0.29282576866764276 12.Jan2024 13.66 0.05 0.36737692872887584 11.Jan2024 13.61 -0.01 -0.07342143906020558 10.Jan2024 13.62 0.02 0.14705882352941177 09.Jan2024 13.6 0.01 0.07358351729212656 08.Jan2024 13.59 -0.01 -0.07352941176470588 05.Jan2024 13.6 -0.05 -0.3663003663003663 04.Jan2024 13.65 -0.05 -0.36496350364963503 03.Jan2024 13.7 -0.01 -0.07293946024799416 02.Jan2024 13.71 -0.05 -0.3633720930232558 29.Dec2023 13.76 -0.05 -0.3620564808110065 28.Dec2023 13.81 -0.03 -0.21676300578034682 27.Dec2023 13.84 0.04 0.2898550724637681 22.Dec2023 13.8 0 0 21.Dec2023 13.8 0.01 0.0725163161711385 20.Dec2023 13.79 0.05 0.363901018922853 19.Dec2023 13.74 0.05 0.36523009495982467 18.Dec2023 13.69 0 0 15.Dec2023 13.69 0.05 0.36656891495601174 14.Dec2023 13.64 0.09 0.6642066420664207 13.Dec2023 13.55 0.04 0.29607698001480387 12.Dec2023 13.51 0.02 0.14825796886582654 11.Dec2023 13.49 0.01 0.07418397626112759 08.Dec2023 13.48 -0.06 -0.4431314623338257 07.Dec2023 13.54 0.01 0.07390983000739099 06.Dec2023 13.53 0.05 0.37091988130563797 05.Dec2023 13.48 0.07 0.5219985085756897 04.Dec2023 13.41 0.07 0.5247376311844077 01.Dec2023 13.34 0.05 0.3762227238525207 30.Nov2023 13.29 -0.02 -0.15026296018031554 29.Nov2023 13.31 0.09 0.680786686838124 28.Nov2023 13.22 0.02 0.15151515151515152 27.Nov2023 13.2 0.05 0.38022813688212925 24.Nov2023 13.15 -0.02 -0.15186028853454822 23.Nov2023 13.17 -0.05 -0.37821482602118 22.Nov2023 13.22 0.03 0.22744503411675512 21.Nov2023 13.19 0.03 0.22796352583586627 20.Nov2023 13.16 -0.02 -0.15174506828528073 17.Nov2023 13.18 0.01 0.07593014426727411 16.Nov2023 13.17 0.03 0.228310502283105 15.Nov2023 13.14 0.01 0.07616146230007616 14.Nov2023 13.13 0.1 0.7674597083653109 13.Nov2023 13.03 -0.02 -0.1532567049808429 10.Nov2023 13.05 -0.04 -0.30557677616501144 09.Nov2023 13.09 -0.01 -0.07633587786259542 08.Nov2023 13.1 0.05 0.3831417624521073 07.Nov2023 13.05 0.03 0.2304147465437788 06.Nov2023 13.02 -0.04 -0.30627871362940273 03.Nov2023 13.06 0.04 0.30721966205837176 02.Nov2023 13.02 0.09 0.6960556844547564 31.Oct2023 12.93 0.03 0.23255813953488372 30.Oct2023 12.9 0.03 0.2331002331002331 27.Oct2023 12.87 0.01 0.07776049766718507 26.Oct2023 12.86 0.02 0.1557632398753894 25.Oct2023 12.84 -0.03 -0.2331002331002331 24.Oct2023 12.87 0.07 0.546875 23.Oct2023 12.8 0 0 20.Oct2023 12.8 0.01 0.07818608287724785 19.Oct2023 12.79 -0.01 -0.078125 18.Oct2023 12.8 -0.03 -0.2338269680436477 17.Oct2023 12.83 -0.06 -0.46547711404189296 16.Oct2023 12.89 -0.04 -0.30935808197989173 13.Oct2023 12.93 0.01 0.07739938080495357 12.Oct2023 12.92 -0.02 -0.1545595054095827 11.Oct2023 12.94 0.09 0.7003891050583657 10.Oct2023 12.85 0.02 0.1558846453624318 09.Oct2023 12.83 0.06 0.46985121378230227 06.Oct2023 12.77 -0.02 -0.1563721657544957 05.Oct2023 12.79 0.03 0.23510971786833856 04.Oct2023 12.76 -0.03 -0.23455824863174354 03.Oct2023 12.79 -0.05 -0.3894080996884735 02.Oct2023 12.84 -0.02 -0.15552099533437014 29.Sept2023 12.86 0.1 0.7836990595611285 28.Sept2023 12.76 -0.14 -1.0852713178294573 27.Sept2023 12.9 -0.01 -0.07745933384972889 26.Sept2023 12.91 0 0 25.Sept2023 12.91 -0.04 -0.3088803088803089 22.Sept2023 12.95 0.01 0.07727975270479134 21.Sept2023 12.94 -0.04 -0.3081664098613251 20.Sept2023 12.98 0.01 0.07710100231303008 19.Sept2023 12.97 -0.01 -0.07704160246533127 18.Sept2023 12.98 -0.03 -0.23059185242121444 15.Sept2023 13.01 -0.05 -0.38284839203675347 14.Sept2023 13.06 0.05 0.3843197540353574 13.Sept2023 13.01 -0.03 -0.23006134969325154 12.Sept2023 13.04 0.01 0.07674597083653108 11.Sept2023 13.03 -0.03 -0.22970903522205208 08.Sept2023 13.06 0.02 0.15337423312883436 07.Sept2023 13.04 0 0 06.Sept2023 13.04 -0.01 -0.07662835249042145 05.Sept2023 13.05 -0.03 -0.22935779816513763 04.Sept2023 13.08 -0.06 -0.45662100456621 01.Sept2023 13.14 0 0 31.Aug2023 13.14 0.04 0.3053435114503817 30.Aug2023 13.1 0.03 0.22953328232593725 29.Aug2023 13.07 0 0 28.Aug2023 13.07 -0.01 -0.0764525993883792 25.Aug2023 13.08 -0.02 -0.15267175572519084 24.Aug2023 13.1 0.03 0.22953328232593725 23.Aug2023 13.07 0.09 0.6933744221879815 22.Aug2023 12.98 0.02 0.15432098765432098 21.Aug2023 12.96 -0.03 -0.23094688221709006 18.Aug2023 12.99 0.03 0.23148148148148148 17.Aug2023 12.96 -0.02 -0.15408320493066255 16.Aug2023 12.98 -0.04 -0.30721966205837176 14.Aug2023 13.02 0 0 11.Aug2023 13.02 -0.08 -0.6106870229007634 10.Aug2023 13.1 0.01 0.07639419404125286 09.Aug2023 13.09 -0.04 -0.30464584920030463 08.Aug2023 13.13 0.1 0.7674597083653109 07.Aug2023 13.03 0 0 04.Aug2023 13.03 0 0 03.Aug2023 13.03 -0.06 -0.45836516424751717 02.Aug2023 13.09 0.02 0.1530221882172915 01.Aug2023 13.07 -0.02 -0.15278838808250572 31.Jul2023 13.09 -0.01 -0.07633587786259542 28.Jul2023 13.1 -0.03 -0.2284843869002285 27.Jul2023 13.13 0.02 0.15255530129672007 26.Jul2023 13.11 -0.02 -0.15232292460015232 25.Jul2023 13.13 -0.03 -0.22796352583586627 24.Jul2023 13.16 0.05 0.38138825324180015 21.Jul2023 13.11 0 0 20.Jul2023 13.11 -0.05 -0.3799392097264438 19.Jul2023 13.16 0.01 0.07604562737642585 18.Jul2023 13.15 0.08 0.612088752869166 17.Jul2023 13.07 0.01 0.07656967840735068 14.Jul2023 13.06 0 0 13.Jul2023 13.06 0.12 0.9273570324574961 12.Jul2023 12.94 0.03 0.23237800154918667 11.Jul2023 12.91 0.02 0.1551590380139643 10.Jul2023 12.89 0 0 07.Jul2023 12.89 -0.03 -0.23219814241486067 06.Jul2023 12.92 -0.13 -0.9961685823754789 05.Jul2023 13.05 0.02 0.15349194167306215 04.Jul2023 13.03 -0.03 -0.22970903522205208 03.Jul2023 13.06 0.01 0.07662835249042145 30.Jun2023 13.05 -0.03 -0.22935779816513763 29.Jun2023 13.08 -0.05 -0.38080731150038083 28.Jun2023 13.13 0 0 27.Jun2023 13.13 -0.01 -0.076103500761035 26.Jun2023 13.14 0.11 0.8442056792018419 22.Jun2023 13.03 -0.04 -0.306044376434583 21.Jun2023 13.07 0.01 0.07656967840735068 20.Jun2023 13.06 0.05 0.3843197540353574 19.Jun2023 13.01 -0.02 -0.15349194167306215 16.Jun2023 13.03 0.01 0.07680491551459294 15.Jun2023 13.02 -0.03 -0.22988505747126436 14.Jun2023 13.05 -0.05 -0.3816793893129771 13.Jun2023 13.1 -0.01 -0.07627765064836003 12.Jun2023 13.11 0.04 0.306044376434583 09.Jun2023 13.07 0.05 0.38402457757296465 08.Jun2023 13.02 -0.03 -0.22988505747126436 07.Jun2023 13.05 -0.02 -0.1530221882172915 06.Jun2023 13.07 0.01 0.07656967840735068 05.Jun2023 13.06 -0.05 -0.38138825324180015 02.Jun2023 13.11 -0.02 -0.15232292460015232 01.Jun2023 13.13 0.03 0.22900763358778625 31.May2023 13.1 0.07 0.5372217958557176 30.May2023 13.03 0.13 1.0077519379844961 26.May2023 12.9 -0.04 -0.3091190108191654 25.May2023 12.94 -0.02 -0.15432098765432098 24.May2023 12.96 0.02 0.1545595054095827 23.May2023 12.94 -0.03 -0.2313030069390902 22.May2023 12.97 0.03 0.23183925811437403 19.May2023 12.94 -0.12 -0.9188361408882083 17.May2023 13.06 -0.01 -0.07651109410864575 16.May2023 13.07 -0.01 -0.0764525993883792 15.May2023 13.08 -0.03 -0.2288329519450801 12.May2023 13.11 -0.04 -0.3041825095057034 11.May2023 13.15 0.08 0.612088752869166 10.May2023 13.07 0.02 0.1532567049808429 08.May2023 13.05 -0.02 -0.1530221882172915 05.May2023 13.07 -0.02 -0.15278838808250572 04.May2023 13.09 -0.02 -0.15255530129672007 03.May2023 13.11 0.08 0.6139677666922486 02.May2023 13.03 -0.01 -0.07668711656441718 28.Apr2023 13.04 0.06 0.4622496147919877 27.Apr2023 12.98 -0.03 -0.23059185242121444 26.Apr2023 13.01 0.03 0.23112480739599384 25.Apr2023 12.98 0.04 0.3091190108191654 24.Apr2023 12.94 -0.01 -0.07722007722007722 21.Apr2023 12.95 0 0 20.Apr2023 12.95 0.01 0.07727975270479134 19.Apr2023 12.94 -0.03 -0.2313030069390902 18.Apr2023 12.97 0.01 0.07716049382716049 17.Apr2023 12.96 -0.04 -0.3076923076923077 14.Apr2023 13 -0.04 -0.3067484662576687 13.Apr2023 13.04 -0.01 -0.07662835249042145 12.Apr2023 13.05 -0.04 -0.30557677616501144 11.Apr2023 13.09 -0.09 -0.6828528072837633 06.Apr2023 13.18 0.04 0.30441400304414 05.Apr2023 13.14 0.08 0.6125574272588055 04.Apr2023 13.06 0 0 03.Apr2023 13.06 0.03 0.23023791250959325 31.Mar2023 13.03 0.03 0.23076923076923078 30.Mar2023 13 -0.02 -0.15360983102918588 29.Mar2023 13.02 -0.03 -0.22988505747126436 28.Mar2023 13.05 -0.01 -0.07656967840735068 27.Mar2023 13.06 -0.08 -0.60882800608828 24.Mar2023 13.14 0.07 0.5355776587605203 23.Mar2023 13.07 0.08 0.6158583525789069 22.Mar2023 12.99 -0.07 -0.5359877488514548 21.Mar2023 13.06 -0.02 -0.1529051987767584 20.Mar2023 13.08 -0.01 -0.07639419404125286 17.Mar2023 13.09 0.03 0.22970903522205208 16.Mar2023 13.06 -0.02 -0.1529051987767584 15.Mar2023 13.08 0.16 1.238390092879257 14.Mar2023 12.92 -0.15 -1.1476664116296864 13.Mar2023 13.07 0.18 1.3964313421256789 10.Mar2023 12.89 0.1 0.7818608287724785 09.Mar2023 12.79 0 0 08.Mar2023 12.79 0.02 0.15661707126076743 07.Mar2023 12.77 0.03 0.23547880690737832 06.Mar2023 12.74 0 0 03.Mar2023 12.74 0.02 0.15723270440251572 02.Mar2023 12.72 -0.02 -0.15698587127158556 01.Mar2023 12.74 -0.01 -0.0784313725490196 28.Feb2023 12.75 -0.09 -0.7009345794392523 27.Feb2023 12.84 -0.04 -0.3105590062111801 24.Feb2023 12.88 -0.01 -0.07757951900698215 23.Feb2023 12.89 0.01 0.07763975155279502 22.Feb2023 12.88 -0.01 -0.07757951900698215 21.Feb2023 12.89 -0.08 -0.6168080185042406 20.Feb2023 12.97 0.02 0.15444015444015444 17.Feb2023 12.95 0.03 0.23219814241486067 16.Feb2023 12.92 -0.05 -0.3855050115651503 15.Feb2023 12.97 -0.06 -0.4604758250191865 14.Feb2023 13.03 -0.02 -0.1532567049808429 13.Feb2023 13.05 -0.02 -0.1530221882172915 10.Feb2023 13.07 -0.05 -0.38109756097560976 09.Feb2023 13.12 0.06 0.45941807044410415 08.Feb2023 13.06 -0.03 -0.22918258212375858 07.Feb2023 13.09 -0.02 -0.15255530129672007 06.Feb2023 13.11 -0.08 -0.6065200909780136 03.Feb2023 13.19 -0.05 -0.3776435045317221 02.Feb2023 13.24 0.16 1.2232415902140672 01.Feb2023 13.08 0.02 0.15313935681470137 31.Jan2023 13.06 0 0 30.Jan2023 13.06 -0.04 -0.3053435114503817 27.Jan2023 13.1 -0.04 -0.30441400304414 26.Jan2023 13.14 -0.04 -0.30349013657056145 25.Jan2023 13.18 0.07 0.5339435545385202 24.Jan2023 13.11 0.01 0.07633587786259542 23.Jan2023 13.1 -0.05 -0.38022813688212925 20.Jan2023 13.15 -0.08 -0.6046863189720333 19.Jan2023 13.23 -0.05 -0.37650602409638556 18.Jan2023 13.28 0.16 1.2195121951219512 17.Jan2023 13.12 0.01 0.07627765064836003 16.Jan2023 13.11 -0.03 -0.228310502283105 13.Jan2023 13.14 0 0 12.Jan2023 13.14 0.1 0.7668711656441718 11.Jan2023 13.04 0.06 0.4622496147919877 10.Jan2023 12.98 0.01 0.07710100231303008 09.Jan2023 12.97 0 0 06.Jan2023 12.97 0.06 0.46475600309837334 05.Jan2023 12.91 -0.04 -0.3088803088803089 04.Jan2023 12.95 0.07 0.5434782608695652 03.Jan2023 12.88 0.06 0.46801872074882994 02.Jan2023 12.82 0.07 0.5490196078431373 30.Dec2022 12.75 -0.04 -0.3127443315089914 29.Dec2022 12.79 0.02 0.15661707126076743 28.Dec2022 12.77 0.01 0.07836990595611286 27.Dec2022 12.76 -0.09 -0.7003891050583657 23.Dec2022 12.85 -0.02 -0.1554001554001554 22.Dec2022 12.87 -0.06 -0.46403712296983757 21.Dec2022 12.93 0.01 0.07739938080495357 20.Dec2022 12.92 -0.07 -0.5388760585065435 19.Dec2022 12.99 -0.03 -0.2304147465437788 16.Dec2022 13.02 -0.12 -0.91324200913242 15.Dec2022 13.14 -0.11 -0.8301886792452831 14.Dec2022 13.25 -0.04 -0.3009781790820166 13.Dec2022 13.29 0.01 0.07530120481927711 12.Dec2022 13.28 0.01 0.07535795026375283 09.Dec2022 13.27 -0.06 -0.450112528132033 08.Dec2022 13.33 -0.02 -0.149812734082397 07.Dec2022 13.35 0.02 0.15003750937734434 06.Dec2022 13.33 0.04 0.3009781790820166 05.Dec2022 13.29 0 0 02.Dec2022 13.29 0 0 01.Dec2022 13.29 0.12 0.9111617312072893 30.Nov2022 13.17 -0.02 -0.1516300227445034 29.Nov2022 13.19 0.06 0.456968773800457 28.Nov2022 13.13 -0.03 -0.22796352583586627 25.Nov2022 13.16 -0.09 -0.6792452830188679 24.Nov2022 13.25 0.1 0.7604562737642585 23.Nov2022 13.15 0.06 0.45836516424751717 22.Nov2022 13.09 -0.02 -0.15255530129672007 21.Nov2022 13.11 0.05 0.38284839203675347 18.Nov2022 13.06 0.02 0.15337423312883436 17.Nov2022 13.04 -0.02 -0.15313935681470137 16.Nov2022 13.06 0.06 0.46153846153846156 15.Nov2022 13 0.04 0.30864197530864196 14.Nov2022 12.96 0.04 0.30959752321981426 11.Nov2022 12.92 -0.08 -0.6153846153846154 10.Nov2022 13 0.19 1.483216237314598 09.Nov2022 12.81 0.07 0.5494505494505495 08.Nov2022 12.74 -0.01 -0.0784313725490196 07.Nov2022 12.75 0.01 0.07849293563579278 04.Nov2022 12.74 -0.03 -0.23492560689115113 03.Nov2022 12.77 -0.07 -0.5451713395638629 02.Nov2022 12.84 0.01 0.0779423226812159 31.Oct2022 12.83 -0.01 -0.0778816199376947 28.Oct2022 12.84 -0.03 -0.2331002331002331 27.Oct2022 12.87 0.08 0.6254886630179828 26.Oct2022 12.79 0.04 0.3137254901960784 25.Oct2022 12.75 0.1 0.7905138339920948 24.Oct2022 12.65 0.12 0.9577015163607342 21.Oct2022 12.53 -0.02 -0.1593625498007968 20.Oct2022 12.55 -0.05 -0.3968253968253968 19.Oct2022 12.6 -0.04 -0.31645569620253167 18.Oct2022 12.64 0 0 17.Oct2022 12.64 -0.01 -0.07905138339920949 14.Oct2022 12.65 0.1 0.796812749003984 13.Oct2022 12.55 0.01 0.07974481658692185 12.Oct2022 12.54 -0.05 -0.3971405877680699 11.Oct2022 12.59 -0.09 -0.7097791798107256 10.Oct2022 12.68 -0.03 -0.23603461841070023 07.Oct2022 12.71 -0.13 -1.0124610591900312 06.Oct2022 12.84 -0.07 -0.5422153369481022 05.Oct2022 12.91 -0.09 -0.6923076923076923 04.Oct2022 13 0.13 1.0101010101010102 03.Oct2022 12.87 0.09 0.704225352112676 30.Sept2022 12.78 0.08 0.6299212598425197 29.Sept2022 12.7 -0.01 -0.07867820613690008 28.Sept2022 12.71 -0.06 -0.46985121378230227 27.Sept2022 12.77 -0.07 -0.5451713395638629 26.Sept2022 12.84 -0.11 -0.8494208494208494 23.Sept2022 12.95 -0.07 -0.5376344086021505 22.Sept2022 13.02 -0.03 -0.22988505747126436 21.Sept2022 13.05 0.02 0.15349194167306215 20.Sept2022 13.03 -0.11 -0.837138508371385 19.Sept2022 13.14 -0.01 -0.07604562737642585 16.Sept2022 13.15 -0.05 -0.3787878787878788 15.Sept2022 13.2 0.03 0.22779043280182232 14.Sept2022 13.17 -0.04 -0.3028009084027252 13.Sept2022 13.21 -0.05 -0.3770739064856712 12.Sept2022 13.26 0.03 0.22675736961451248 09.Sept2022 13.23 0 0 08.Sept2022 13.23 -0.05 -0.37650602409638556 07.Sept2022 13.28 0.03 0.22641509433962265 06.Sept2022 13.25 0.01 0.0755287009063444 05.Sept2022 13.24 -0.05 -0.3762227238525207 02.Sept2022 13.29 0.04 0.3018867924528302 01.Sept2022 13.25 -0.05 -0.37593984962406013 31.Aug2022 13.3 -0.04 -0.29985007496251875 30.Aug2022 13.34 -0.02 -0.1497005988023952 29.Aug2022 13.36 -0.1 -0.7429420505200595 26.Aug2022 13.46 -0.04 -0.2962962962962963 25.Aug2022 13.5 0.05 0.37174721189591076 24.Aug2022 13.45 -0.03 -0.22255192878338279 23.Aug2022 13.48 -0.06 -0.4431314623338257 22.Aug2022 13.54 -0.09 -0.6603081438004402 19.Aug2022 13.63 -0.12 -0.8727272727272727 18.Aug2022 13.75 -0.02 -0.14524328249818447 17.Aug2022 13.77 -0.11 -0.792507204610951 16.Aug2022 13.88 -0.01 -0.07199424046076314 12.Aug2022 13.89 -0.06 -0.43010752688172044 11.Aug2022 13.95 -0.01 -0.07163323782234957 10.Aug2022 13.96 0.06 0.4316546762589928 09.Aug2022 13.9 -0.04 -0.28694404591104733 08.Aug2022 13.94 -0.03 -0.2147458840372226 05.Aug2022 13.97 -0.06 -0.4276550249465431 04.Aug2022 14.03 0.05 0.35765379113018597 03.Aug2022 13.98 -0.09 -0.6396588486140725 02.Aug2022 14.07 0.05 0.3566333808844508 01.Aug2022 14.02 0.07 0.5017921146953405 29.Jul2022 13.95 0.02 0.14357501794687724 28.Jul2022 13.93 0.09 0.6502890173410405 27.Jul2022 13.84 -0.02 -0.1443001443001443 26.Jul2022 13.86 0.11 0.8 25.Jul2022 13.75 -0.02 -0.14524328249818447 22.Jul2022 13.77 0.23 1.6986706056129985 21.Jul2022 13.54 -0.08 -0.5873715124816447 20.Jul2022 13.62 0.05 0.36845983787767134 19.Jul2022 13.57 -0.01 -0.07363770250368189 18.Jul2022 13.58 -0.07 -0.5128205128205128 15.Jul2022 13.65 0.05 0.36764705882352944 14.Jul2022 13.6 -0.03 -0.22010271460014674 13.Jul2022 13.63 -0.07 -0.5109489051094891 12.Jul2022 13.7 0.13 0.9579955784819455 11.Jul2022 13.57 0.03 0.22156573116691286 08.Jul2022 13.54 0 0 07.Jul2022 13.54 -0.11 -0.8058608058608059 06.Jul2022 13.65 0.1 0.7380073800738007 05.Jul2022 13.55 0.08 0.5939123979213066 04.Jul2022 13.47 -0.06 -0.4434589800443459 01.Jul2022 13.53 0.11 0.819672131147541 30.Jun2022 13.42 0.14 1.0542168674698795 29.Jun2022 13.28 0.04 0.3021148036253776 28.Jun2022 13.24 -0.09 -0.6751687921980495 27.Jun2022 13.33 -0.05 -0.37369207772795215 24.Jun2022 13.38 0.14 1.0574018126888218 22.Jun2022 13.24 0.11 0.8377760853008378 21.Jun2022 13.13 -0.04 -0.30372057706909644 20.Jun2022 13.17 -0.02 -0.1516300227445034 17.Jun2022 13.19 0.11 0.8409785932721713 16.Jun2022 13.08 -0.11 -0.8339651250947687 15.Jun2022 13.19 0.03 0.22796352583586627 14.Jun2022 13.16 -0.1 -0.7541478129713424 13.Jun2022 13.26 -0.2 -1.485884101040119 10.Jun2022 13.46 -0.04 -0.2962962962962963 09.Jun2022 13.5 -0.08 -0.5891016200294551 08.Jun2022 13.58 -0.05 -0.36683785766691124 07.Jun2022 13.63 -0.02 -0.14652014652014653 03.Jun2022 13.65 -0.06 -0.437636761487965 02.Jun2022 13.71 -0.09 -0.6521739130434783 01.Jun2022 13.8 0.01 0.0725163161711385 31.May2022 13.79 -0.07 -0.5050505050505051 30.May2022 13.86 -0.07 -0.5025125628140703 27.May2022 13.93 0 0 25.May2022 13.93 0.05 0.36023054755043227 24.May2022 13.88 -0.03 -0.21567217828900073 23.May2022 13.91 -0.03 -0.2152080344332855 20.May2022 13.94 -0.04 -0.2861230329041488 19.May2022 13.98 0.09 0.6479481641468683 18.May2022 13.89 -0.01 -0.07194244604316546 17.May2022 13.9 -0.06 -0.4297994269340974 16.May2022 13.96 -0.03 -0.21443888491779842 13.May2022 13.99 -0.03 -0.21398002853067047 12.May2022 14.02 0.18 1.300578034682081 11.May2022 13.84 -0.03 -0.21629416005767843 10.May2022 13.87 0.05 0.361794500723589 06.May2022 13.82 -0.12 -0.860832137733142 05.May2022 13.94 0.03 0.21567217828900073 04.May2022 13.91 -0.06 -0.4294917680744452 03.May2022 13.97 0.01 0.07163323782234957 02.May2022 13.96 -0.04 -0.2857142857142857 29.Apr2022 14 -0.04 -0.2849002849002849 28.Apr2022 14.04 -0.09 -0.6369426751592356 27.Apr2022 14.13 0 0 26.Apr2022 14.13 0.02 0.14174344436569808 25.Apr2022 14.11 0.04 0.28429282160625446 22.Apr2022 14.07 -0.07 -0.49504950495049505 21.Apr2022 14.14 -0.02 -0.14124293785310735 20.Apr2022 14.16 0.07 0.49680624556423 19.Apr2022 14.09 -0.12 -0.844475721323012 14.Apr2022 14.21 -0.02 -0.14054813773717498 13.Apr2022 14.23 -0.01 -0.0702247191011236 12.Apr2022 14.24 0.02 0.14064697609001406 11.Apr2022 14.22 -0.07 -0.489853044086774 08.Apr2022 14.29 -0.01 -0.06993006993006994 07.Apr2022 14.3 -0.03 -0.209351011863224 06.Apr2022 14.33 -0.1 -0.693000693000693 05.Apr2022 14.43 -0.1 -0.6882312456985548 04.Apr2022 14.53 0.08 0.5536332179930796 01.Apr2022 14.45 -0.02 -0.138217000691085 31.Mar2022 14.47 0.08 0.5559416261292565 30.Mar2022 14.39 -0.06 -0.41522491349480967 29.Mar2022 14.45 -0.04 -0.27605244996549344 28.Mar2022 14.49 0 0 25.Mar2022 14.49 -0.03 -0.2066115702479339 24.Mar2022 14.52 -0.04 -0.27472527472527475 23.Mar2022 14.56 0.04 0.27548209366391185 22.Mar2022 14.52 -0.06 -0.411522633744856 21.Mar2022 14.58 -0.07 -0.4778156996587031 18.Mar2022 14.65 0.04 0.2737850787132101 17.Mar2022 14.61 0.01 0.0684931506849315 16.Mar2022 14.6 0 0 15.Mar2022 14.6 0 0 14.Mar2022 14.6 -0.04 -0.273224043715847 11.Mar2022 14.64 -0.04 -0.2724795640326976 10.Mar2022 14.68 -0.07 -0.4745762711864407 09.Mar2022 14.75 -0.05 -0.33783783783783783 08.Mar2022 14.8 -0.07 -0.47074646940147946 07.Mar2022 14.87 -0.06 -0.40187541862022774 04.Mar2022 14.93 0.06 0.4034969737726967 03.Mar2022 14.87 -0.06 -0.40187541862022774 02.Mar2022 14.93 0.01 0.06702412868632708 01.Mar2022 14.92 0.16 1.084010840108401 28.Feb2022 14.76 0.02 0.13568521031207598 25.Feb2022 14.74 -0.01 -0.06779661016949153 24.Feb2022 14.75 0.02 0.13577732518669383 23.Feb2022 14.73 0.01 0.06793478260869565 22.Feb2022 14.72 -0.08 -0.5405405405405406 21.Feb2022 14.8 0.01 0.0676132521974307 18.Feb2022 14.79 0.01 0.06765899864682003 17.Feb2022 14.78 0.01 0.06770480704129993 16.Feb2022 14.77 0.07 0.47619047619047616 15.Feb2022 14.7 -0.06 -0.4065040650406504 14.Feb2022 14.76 -0.03 -0.2028397565922921 11.Feb2022 14.79 -0.02 -0.1350438892640108 10.Feb2022 14.81 -0.04 -0.26936026936026936 09.Feb2022 14.85 0.03 0.20242914979757085 08.Feb2022 14.82 -0.02 -0.1347708894878706 07.Feb2022 14.84 -0.09 -0.6028131279303416 04.Feb2022 14.93 -0.11 -0.7313829787234043 03.Feb2022 15.04 -0.08 -0.5291005291005291 02.Feb2022 15.12 -0.03 -0.19801980198019803 01.Feb2022 15.15 -0.01 -0.06596306068601583 31.Jan2022 15.16 -0.03 -0.19749835418038184 28.Jan2022 15.19 -0.03 -0.19710906701708278 27.Jan2022 15.22 -0.02 -0.13123359580052493 26.Jan2022 15.24 -0.02 -0.1310615989515072 25.Jan2022 15.26 -0.02 -0.13089005235602094 24.Jan2022 15.28 0.01 0.06548788474132286 21.Jan2022 15.27 0.02 0.13114754098360656 20.Jan2022 15.25 0.03 0.19710906701708278 19.Jan2022 15.22 -0.02 -0.13123359580052493 18.Jan2022 15.24 -0.01 -0.06557377049180328 17.Jan2022 15.25 -0.05 -0.32679738562091504 14.Jan2022 15.3 0 0 13.Jan2022 15.3 0.02 0.13089005235602094 12.Jan2022 15.28 0.03 0.19672131147540983 11.Jan2022 15.25 -0.01 -0.0655307994757536 10.Jan2022 15.26 -0.02 -0.13089005235602094 07.Jan2022 15.28 -0.01 -0.06540222367560497 06.Jan2022 15.29 -0.02 -0.13063357282821686 05.Jan2022 15.31 -0.02 -0.1304631441617743 04.Jan2022 15.33 0.01 0.06527415143603134 03.Jan2022 15.32 -0.02 -0.1303780964797914 31.Dec2021 15.34 -0.01 -0.06514657980456026 30.Dec2021 15.35 -0.01 -0.06510416666666667 29.Dec2021 15.36 -0.02 -0.13003901170351106 28.Dec2021 15.38 0 0 27.Dec2021 15.38 -0.02 -0.12987012987012986 23.Dec2021 15.4 -0.03 -0.19442644199611148 22.Dec2021 15.43 -0.03 -0.19404915912031048 21.Dec2021 15.46 -0.05 -0.3223726627981947 20.Dec2021 15.51 -0.02 -0.128783000643915 17.Dec2021 15.53 0.05 0.32299741602067183 16.Dec2021 15.48 -0.04 -0.25773195876288657 15.Dec2021 15.52 -0.01 -0.0643915003219575 14.Dec2021 15.53 0.02 0.1289490651192779 13.Dec2021 15.51 0.02 0.1291155584247902 10.Dec2021 15.49 0 0 09.Dec2021 15.49 0.01 0.06459948320413436 08.Dec2021 15.48 -0.03 -0.19342359767891681 07.Dec2021 15.51 0 0 06.Dec2021 15.51 0.02 0.1291155584247902 03.Dec2021 15.49 0 0 02.Dec2021 15.49 0.05 0.3238341968911917 01.Dec2021 15.44 -0.03 -0.19392372333548805 30.Nov2021 15.47 0.05 0.324254215304799 29.Nov2021 15.42 -0.01 -0.06480881399870382 26.Nov2021 15.43 0.04 0.2599090318388564 25.Nov2021 15.39 0.03 0.1953125 24.Nov2021 15.36 -0.04 -0.2597402597402597 23.Nov2021 15.4 -0.08 -0.5167958656330749 22.Nov2021 15.48 -0.03 -0.19342359767891681 19.Nov2021 15.51 0.06 0.3883495145631068 18.Nov2021 15.45 0.03 0.19455252918287938 17.Nov2021 15.42 0 0 16.Nov2021 15.42 -0.03 -0.1941747572815534 15.Nov2021 15.45 0 0 12.Nov2021 15.45 0 0 11.Nov2021 15.45 -0.06 -0.38684719535783363 10.Nov2021 15.51 -0.02 -0.128783000643915 09.Nov2021 15.53 0.04 0.2582311168495804 08.Nov2021 15.49 -0.02 -0.1289490651192779 05.Nov2021 15.51 0.06 0.3883495145631068 04.Nov2021 15.45 0.05 0.3246753246753247 03.Nov2021 15.4 0.03 0.1951854261548471 02.Nov2021 15.37 0.08 0.5232177894048398 29.Oct2021 15.29 -0.05 -0.3259452411994785 28.Oct2021 15.34 -0.07 -0.45425048669695 27.Oct2021 15.41 0.05 0.3255208333333333 26.Oct2021 15.36 0.03 0.19569471624266144 25.Oct2021 15.33 0 0 22.Oct2021 15.33 -0.02 -0.13029315960912052 21.Oct2021 15.35 -0.02 -0.13012361743656473 20.Oct2021 15.37 0.02 0.13029315960912052 19.Oct2021 15.35 -0.03 -0.19505851755526657 18.Oct2021 15.38 -0.02 -0.12987012987012986 15.Oct2021 15.4 -0.01 -0.06489292667099286 14.Oct2021 15.41 0.05 0.3255208333333333 13.Oct2021 15.36 0.01 0.06514657980456026 12.Oct2021 15.35 -0.01 -0.06510416666666667 11.Oct2021 15.36 -0.05 -0.3244646333549643 08.Oct2021 15.41 -0.01 -0.0648508430609598 07.Oct2021 15.42 0.01 0.06489292667099286 06.Oct2021 15.41 -0.03 -0.19430051813471502 05.Oct2021 15.44 0 0 04.Oct2021 15.44 -0.04 -0.25839793281653745 01.Oct2021 15.48 0.03 0.1941747572815534 30.Sept2021 15.45 -0.02 -0.1292824822236587 29.Sept2021 15.47 0.03 0.19430051813471502 28.Sept2021 15.44 -0.02 -0.129366106080207 27.Sept2021 15.46 -0.02 -0.12919896640826872 24.Sept2021 15.48 -0.06 -0.3861003861003861 23.Sept2021 15.54 -0.03 -0.1926782273603083 22.Sept2021 15.57 0 0 21.Sept2021 15.57 0.01 0.06426735218508997 20.Sept2021 15.56 0.03 0.1931745009658725 17.Sept2021 15.53 -0.01 -0.06435006435006435 16.Sept2021 15.54 -0.04 -0.25673940949935814 15.Sept2021 15.58 0.01 0.06422607578676943 14.Sept2021 15.57 -0.01 -0.06418485237483953 13.Sept2021 15.58 -0.01 -0.06414368184733804 10.Sept2021 15.59 0 0 09.Sept2021 15.59 0.03 0.1928020565552699 08.Sept2021 15.56 0 0 07.Sept2021 15.56 -0.03 -0.19243104554201412 06.Sept2021 15.59 -0.01 -0.0641025641025641 03.Sept2021 15.6 -0.03 -0.19193857965451055 02.Sept2021 15.63 0.01 0.06402048655569782 01.Sept2021 15.62 -0.01 -0.06397952655150352 31.Aug2021 15.63 -0.03 -0.19157088122605365 30.Aug2021 15.66 0.01 0.06389776357827476 27.Aug2021 15.65 0 0 26.Aug2021 15.65 -0.04 -0.25493945188017847 25.Aug2021 15.69 -0.04 -0.25429116338207247 24.Aug2021 15.73 0 0 23.Aug2021 15.73 -0.01 -0.06353240152477764 20.Aug2021 15.74 0.01 0.06357279084551812 19.Aug2021 15.73 0 0 18.Aug2021 15.73 0 0 17.Aug2021 15.73 0.01 0.06361323155216285 16.Aug2021 15.72 0 0 13.Aug2021 15.72 0 0 12.Aug2021 15.72 0 0 11.Aug2021 15.72 -0.02 -0.12706480304955528 10.Aug2021 15.74 0.01 0.06357279084551812 09.Aug2021 15.73 0.01 0.06361323155216285 06.Aug2021 15.72 -0.04 -0.25380710659898476 05.Aug2021 15.76 0.01 0.06349206349206349 04.Aug2021 15.75 0.02 0.12714558169103624 03.Aug2021 15.73 0.02 0.1273074474856779 02.Aug2021 15.71 0.03 0.1913265306122449 30.Jul2021 15.68 0.01 0.06381620931716656 29.Jul2021 15.67 0 0 28.Jul2021 15.67 -0.01 -0.06377551020408163 27.Jul2021 15.68 0.02 0.1277139208173691 26.Jul2021 15.66 0 0 23.Jul2021 15.66 0.01 0.06389776357827476 22.Jul2021 15.65 0.01 0.0639386189258312 21.Jul2021 15.64 -0.03 -0.1914486279514997 20.Jul2021 15.67 0.04 0.2559181062060141 19.Jul2021 15.63 0.03 0.19230769230769232 16.Jul2021 15.6 0.01 0.06414368184733804 15.Jul2021 15.59 0.02 0.12845215157353887 14.Jul2021 15.57 0.01 0.06426735218508997 13.Jul2021 15.56 0 0 12.Jul2021 15.56 0.01 0.06430868167202572 09.Jul2021 15.55 -0.01 -0.06426735218508997 08.Jul2021 15.56 0 0 07.Jul2021 15.56 0.06 0.3870967741935484 06.Jul2021 15.5 0.02 0.12919896640826872 05.Jul2021 15.48 -0.01 -0.0645577792123951 02.Jul2021 15.49 0.02 0.1292824822236587 01.Jul2021 15.47 0.01 0.0646830530401035 30.Jun2021 15.46 0.03 0.19442644199611148 29.Jun2021 15.43 0.01 0.0648508430609598 28.Jun2021 15.42 0 0 25.Jun2021 15.42 -0.02 -0.12953367875647667 24.Jun2021 15.44 0 0 22.Jun2021 15.44 -0.01 -0.06472491909385113 21.Jun2021 15.45 -0.02 -0.1292824822236587 18.Jun2021 15.47 0.01 0.0646830530401035 17.Jun2021 15.46 -0.02 -0.12919896640826872 16.Jun2021 15.48 0 0 15.Jun2021 15.48 -0.02 -0.12903225806451613 14.Jun2021 15.5 -0.01 -0.06447453255963895 11.Jun2021 15.51 0.03 0.1937984496124031 10.Jun2021 15.48 -0.01 -0.0645577792123951 09.Jun2021 15.49 0.05 0.3238341968911917 08.Jun2021 15.44 0.01 0.06480881399870382 07.Jun2021 15.43 0 0 04.Jun2021 15.43 0.01 0.0648508430609598 03.Jun2021 15.42 -0.01 -0.06480881399870382 02.Jun2021 15.43 0.01 0.0648508430609598 01.Jun2021 15.42 0.02 0.12987012987012986 31.May2021 15.4 -0.01 -0.06489292667099286 28.May2021 15.41 0 0 27.May2021 15.41 -0.01 -0.0648508430609598 26.May2021 15.42 0.04 0.26007802340702213 25.May2021 15.38 0.03 0.19543973941368079 21.May2021 15.35 0.04 0.2612671456564337 20.May2021 15.31 0 0 19.May2021 15.31 0 0 18.May2021 15.31 0 0 17.May2021 15.31 -0.03 -0.19556714471968709 14.May2021 15.34 -0.03 -0.1951854261548471 12.May2021 15.37 -0.02 -0.1299545159194282 11.May2021 15.39 -0.04 -0.2592352559948153 10.May2021 15.43 -0.02 -0.12944983818770225 07.May2021 15.45 0 0 06.May2021 15.45 -0.01 -0.0646830530401035 05.May2021 15.46 -0.01 -0.06464124111182935 04.May2021 15.47 0.02 0.12944983818770225 03.May2021 15.45 -0.01 -0.0646830530401035 30.Apr2021 15.46 0.01 0.06472491909385113 29.Apr2021 15.45 -0.04 -0.2582311168495804 28.Apr2021 15.49 -0.02 -0.1289490651192779 27.Apr2021 15.51 -0.01 -0.06443298969072164 26.Apr2021 15.52 -0.02 -0.1287001287001287 23.Apr2021 15.54 0.02 0.12886597938144329 22.Apr2021 15.52 -0.02 -0.1287001287001287 21.Apr2021 15.54 0.04 0.25806451612903225 20.Apr2021 15.5 0 0 19.Apr2021 15.5 -0.03 -0.1931745009658725 16.Apr2021 15.53 0 0 15.Apr2021 15.53 -0.01 -0.06435006435006435 14.Apr2021 15.54 0 0 13.Apr2021 15.54 -0.02 -0.12853470437017994 12.Apr2021 15.56 0.01 0.06430868167202572 09.Apr2021 15.55 -0.05 -0.32051282051282054 08.Apr2021 15.6 0.02 0.12836970474967907 07.Apr2021 15.58 0.01 0.06422607578676943 06.Apr2021 15.57 -0.01 -0.06418485237483953 01.Apr2021 15.58 0.03 0.19292604501607716 31.Mar2021 15.55 0.01 0.06435006435006435 30.Mar2021 15.54 -0.05 -0.3207184092366902 29.Mar2021 15.59 -0.01 -0.0641025641025641 26.Mar2021 15.6 -0.03 -0.19193857965451055 25.Mar2021 15.63 0.03 0.19230769230769232 24.Mar2021 15.6 0.01 0.06414368184733804 23.Mar2021 15.59 0.04 0.2572347266881029 22.Mar2021 15.55 0.01 0.06435006435006435 19.Mar2021 15.54 0.02 0.12886597938144329 18.Mar2021 15.52 -0.04 -0.2570694087403599 17.Mar2021 15.56 -0.05 -0.3203074951953876 16.Mar2021 15.61 0.02 0.12828736369467608 15.Mar2021 15.59 0.01 0.06418485237483953 12.Mar2021 15.58 -0.04 -0.2560819462227913 11.Mar2021 15.62 0.04 0.25673940949935814 10.Mar2021 15.58 -0.01 -0.06414368184733804 09.Mar2021 15.59 0.04 0.2572347266881029 08.Mar2021 15.55 0 0 05.Mar2021 15.55 -0.02 -0.12845215157353887 04.Mar2021 15.57 -0.01 -0.06418485237483953 03.Mar2021 15.58 -0.02 -0.1282051282051282 02.Mar2021 15.6 0 0 01.Mar2021 15.6 0.08 0.5154639175257731 26.Feb2021 15.52 0.01 0.06447453255963895 25.Feb2021 15.51 -0.04 -0.2572347266881029 24.Feb2021 15.55 -0.03 -0.1925545571245186 23.Feb2021 15.58 -0.04 -0.2560819462227913 22.Feb2021 15.62 0.01 0.06406149903907751 19.Feb2021 15.61 -0.02 -0.12795905310300704 18.Feb2021 15.63 -0.02 -0.12779552715654952 17.Feb2021 15.65 -0.03 -0.1913265306122449 16.Feb2021 15.68 -0.02 -0.12738853503184713 15.Feb2021 15.7 -0.05 -0.31746031746031744 12.Feb2021 15.75 -0.03 -0.19011406844106463 11.Feb2021 15.78 0.01 0.06341154090044387 10.Feb2021 15.77 0.01 0.06345177664974619 09.Feb2021 15.76 0.01 0.06349206349206349 08.Feb2021 15.75 0 0 05.Feb2021 15.75 -0.02 -0.12682308180088775 04.Feb2021 15.77 -0.02 -0.1266624445851805 03.Feb2021 15.79 0 0 02.Feb2021 15.79 -0.01 -0.06329113924050633 01.Feb2021 15.8 0.01 0.06333122229259025 29.Jan2021 15.79 -0.03 -0.18963337547408343 28.Jan2021 15.82 -0.01 -0.06317119393556538 27.Jan2021 15.83 -0.01 -0.06313131313131314 26.Jan2021 15.84 0.01 0.06317119393556538 25.Jan2021 15.83 0.03 0.189873417721519 22.Jan2021 15.8 -0.01 -0.06325110689437065 21.Jan2021 15.81 -0.03 -0.1893939393939394 20.Jan2021 15.84 0.01 0.06317119393556538 19.Jan2021 15.83 0 0 18.Jan2021 15.83 -0.02 -0.12618296529968454 15.Jan2021 15.85 -0.01 -0.06305170239596469 14.Jan2021 15.86 0.03 0.18951358180669614 13.Jan2021 15.83 0.02 0.1265022137887413 12.Jan2021 15.81 -0.05 -0.31525851197982346 11.Jan2021 15.86 -0.03 -0.18879798615481436 08.Jan2021 15.89 0.01 0.06297229219143577 07.Jan2021 15.88 0 0 06.Jan2021 15.88 -0.02 -0.12578616352201258 05.Jan2021 15.9 0.01 0.06293266205160478 04.Jan2021 15.89 0.01 0.06297229219143577 31.Dec2020 15.88 0 0 30.Dec2020 15.88 0 0 29.Dec2020 15.88 0.02 0.12610340479192939 28.Dec2020 15.86 0.01 0.06309148264984227 23.Dec2020 15.85 -0.03 -0.1889168765743073 22.Dec2020 15.88 0 0 21.Dec2020 15.88 0 0 18.Dec2020 15.88 -0.02 -0.12578616352201258 17.Dec2020 15.9 0.03 0.1890359168241966 16.Dec2020 15.87 -0.05 -0.314070351758794 15.Dec2020 15.92 0.01 0.06285355122564425 14.Dec2020 15.91 -0.01 -0.06281407035175879 11.Dec2020 15.92 0.05 0.315059861373661 10.Dec2020 15.87 -0.01 -0.06297229219143577 09.Dec2020 15.88 0 0 08.Dec2020 15.88 0.02 0.12610340479192939 07.Dec2020 15.86 0.03 0.18951358180669614 04.Dec2020 15.83 0 0 03.Dec2020 15.83 0.03 0.189873417721519 02.Dec2020 15.8 -0.02 -0.1264222503160556 01.Dec2020 15.82 -0.04 -0.25220680958385877 30.Nov2020 15.86 0 0 27.Nov2020 15.86 0 0 26.Nov2020 15.86 0.01 0.06309148264984227 25.Nov2020 15.85 -0.01 -0.06305170239596469 24.Nov2020 15.86 0.01 0.06309148264984227 23.Nov2020 15.85 0 0 20.Nov2020 15.85 0 0 19.Nov2020 15.85 0.01 0.06313131313131314 18.Nov2020 15.84 0 0 17.Nov2020 15.84 0.02 0.1264222503160556 16.Nov2020 15.82 0.01 0.06325110689437065 13.Nov2020 15.81 0.04 0.2536461636017755 12.Nov2020 15.77 0.01 0.06345177664974619 11.Nov2020 15.76 0.05 0.31826861871419476 10.Nov2020 15.71 -0.05 -0.31725888324873097 09.Nov2020 15.76 -0.06 -0.37926675094816686 06.Nov2020 15.82 0 0 05.Nov2020 15.82 0.01 0.06325110689437065 04.Nov2020 15.81 0.02 0.1266624445851805 03.Nov2020 15.79 0.01 0.06337135614702155 02.Nov2020 15.78 0 0 30.Oct2020 15.78 -0.01 -0.06333122229259025 29.Oct2020 15.79 0.01 0.06337135614702155 28.Oct2020 15.78 0.01 0.06341154090044387 27.Oct2020 15.77 0.02 0.12698412698412698 26.Oct2020 15.75 0.02 0.12714558169103624 23.Oct2020 15.73 -0.01 -0.06353240152477764 22.Oct2020 15.74 -0.02 -0.12690355329949238 21.Oct2020 15.76 -0.02 -0.1267427122940431 20.Oct2020 15.78 -0.01 -0.06333122229259025 19.Oct2020 15.79 -0.01 -0.06329113924050633 16.Oct2020 15.8 0.01 0.06333122229259025 15.Oct2020 15.79 0.01 0.06337135614702155 14.Oct2020 15.78 0.03 0.19047619047619047 13.Oct2020 15.75 0.01 0.06353240152477764 12.Oct2020 15.74 0.01 0.06357279084551812 09.Oct2020 15.73 0.03 0.1910828025477707 08.Oct2020 15.7 0.03 0.1914486279514997 07.Oct2020 15.67 -0.01 -0.06377551020408163 06.Oct2020 15.68 0.01 0.06381620931716656 05.Oct2020 15.67 -0.01 -0.06377551020408163 02.Oct2020 15.68 0.04 0.2557544757033248 01.Oct2020 15.64 -0.02 -0.1277139208173691 30.Sept2020 15.66 0 0 29.Sept2020 15.66 0.02 0.1278772378516624 28.Sept2020 15.64 0 0 25.Sept2020 15.64 -0.01 -0.06389776357827476 24.Sept2020 15.65 0 0 23.Sept2020 15.65 0 0 22.Sept2020 15.65 0 0 21.Sept2020 15.65 0.02 0.12795905310300704 18.Sept2020 15.63 0 0 17.Sept2020 15.63 0.01 0.06402048655569782 16.Sept2020 15.62 0.03 0.19243104554201412 15.Sept2020 15.59 -0.01 -0.0641025641025641 14.Sept2020 15.6 0.04 0.2570694087403599 11.Sept2020 15.56 0.02 0.1287001287001287 10.Sept2020 15.54 -0.02 -0.12853470437017994 09.Sept2020 15.56 -0.02 -0.12836970474967907 08.Sept2020 15.58 0.02 0.12853470437017994 07.Sept2020 15.56 -0.01 -0.06422607578676943 04.Sept2020 15.57 -0.02 -0.12828736369467608 03.Sept2020 15.59 0.03 0.1928020565552699 02.Sept2020 15.56 0.07 0.45190445448676564 01.Sept2020 15.49 0.01 0.06459948320413436 31.Aug2020 15.48 -0.02 -0.12903225806451613 28.Aug2020 15.5 -0.03 -0.1931745009658725 27.Aug2020 15.53 0.02 0.1289490651192779 26.Aug2020 15.51 -0.02 -0.128783000643915 25.Aug2020 15.53 -0.06 -0.38486209108402825 24.Aug2020 15.59 -0.01 -0.0641025641025641 21.Aug2020 15.6 -0.01 -0.06406149903907751 20.Aug2020 15.61 0.03 0.1925545571245186 19.Aug2020 15.58 0.03 0.19292604501607716 18.Aug2020 15.55 0.01 0.06435006435006435 17.Aug2020 15.54 0.01 0.0643915003219575 14.Aug2020 15.53 0.01 0.06443298969072164 13.Aug2020 15.52 -0.04 -0.2570694087403599 12.Aug2020 15.56 -0.01 -0.06422607578676943 11.Aug2020 15.57 -0.04 -0.25624599615631005 10.Aug2020 15.61 0.01 0.0641025641025641 07.Aug2020 15.6 0.01 0.06414368184733804 06.Aug2020 15.59 0.03 0.1928020565552699 05.Aug2020 15.56 -0.03 -0.19243104554201412 04.Aug2020 15.59 0.05 0.32175032175032175 03.Aug2020 15.54 -0.03 -0.1926782273603083 31.Jul2020 15.57 -0.01 -0.06418485237483953 30.Jul2020 15.58 0.04 0.2574002574002574 29.Jul2020 15.54 -0.01 -0.06430868167202572 28.Jul2020 15.55 0.02 0.128783000643915 27.Jul2020 15.53 0.03 0.1935483870967742 24.Jul2020 15.5 -0.04 -0.2574002574002574 23.Jul2020 15.54 0.02 0.12886597938144329 22.Jul2020 15.52 0.03 0.19367333763718528 21.Jul2020 15.49 0.01 0.06459948320413436 20.Jul2020 15.48 0.03 0.1941747572815534 17.Jul2020 15.45 0.01 0.06476683937823834 16.Jul2020 15.44 0.02 0.1297016861219196 15.Jul2020 15.42 0.01 0.06489292667099286 14.Jul2020 15.41 0.03 0.19505851755526657 13.Jul2020 15.38 -0.05 -0.32404406999351915 10.Jul2020 15.43 0.02 0.12978585334198572 09.Jul2020 15.41 0.01 0.06493506493506493 08.Jul2020 15.4 0.02 0.13003901170351106 07.Jul2020 15.38 0.01 0.06506180871828236 06.Jul2020 15.37 0 0 03.Jul2020 15.37 0.03 0.19556714471968709 02.Jul2020 15.34 0.02 0.13054830287206268 01.Jul2020 15.32 -0.07 -0.4548408057179987 30.Jun2020 15.39 0.03 0.1953125 29.Jun2020 15.36 -0.01 -0.06506180871828236 26.Jun2020 15.37 0 0 25.Jun2020 15.37 0.05 0.3263707571801567 24.Jun2020 15.32 -0.05 -0.32530904359141183 22.Jun2020 15.37 0.04 0.2609262883235486 19.Jun2020 15.33 0.01 0.06527415143603134 18.Jun2020 15.32 0.02 0.13071895424836602 17.Jun2020 15.3 0.01 0.06540222367560497 16.Jun2020 15.29 0.01 0.06544502617801047 15.Jun2020 15.28 0.02 0.1310615989515072 12.Jun2020 15.26 0.02 0.13123359580052493 11.Jun2020 15.24 0.05 0.32916392363396973 10.Jun2020 15.19 -0.04 -0.262639527248851 09.Jun2020 15.23 0 0 08.Jun2020 15.23 0.05 0.32938076416337286 05.Jun2020 15.18 0.01 0.06591957811470006 04.Jun2020 15.17 0 0 03.Jun2020 15.17 -0.02 -0.1316655694535879 02.Jun2020 15.19 -0.01 -0.06578947368421052 29.May2020 15.2 0.03 0.19775873434410018 28.May2020 15.17 0.03 0.19815059445178335 27.May2020 15.14 0.04 0.26490066225165565 26.May2020 15.1 -0.02 -0.13227513227513227 25.May2020 15.12 0 0 22.May2020 15.12 0.04 0.26525198938992045 20.May2020 15.08 0.03 0.19933554817275748 19.May2020 15.05 0 0 18.May2020 15.05 -0.02 -0.13271400132714 15.May2020 15.07 0 0 14.May2020 15.07 0 0 13.May2020 15.07 0.05 0.33288948069241014 12.May2020 15.02 -0.01 -0.0665335994677312 11.May2020 15.03 -0.03 -0.199203187250996 08.May2020 15.06 0.04 0.2663115845539281 07.May2020 15.02 -0.02 -0.13297872340425532 06.May2020 15.04 -0.04 -0.26525198938992045 05.May2020 15.08 0 0 04.May2020 15.08 -0.02 -0.13245033112582782 30.Apr2020 15.1 0.04 0.2656042496679947 29.Apr2020 15.06 0.03 0.1996007984031936 28.Apr2020 15.03 0.02 0.13324450366422386 27.Apr2020 15.01 0.05 0.3342245989304813 24.Apr2020 14.96 0.06 0.40268456375838924 23.Apr2020 14.9 0.07 0.4720161834120027 22.Apr2020 14.83 -0.1 -0.6697923643670463 21.Apr2020 14.93 0 0 20.Apr2020 14.93 -0.05 -0.33377837116154874 17.Apr2020 14.98 0.02 0.13368983957219252 16.Apr2020 14.96 0 0 15.Apr2020 14.96 0.04 0.2680965147453083 14.Apr2020 14.92 0.07 0.4713804713804714 09.Apr2020 14.85 0.07 0.4736129905277402 08.Apr2020 14.78 -0.09 -0.605245460659045 07.Apr2020 14.87 0.08 0.5409060175794456 06.Apr2020 14.79 -0.01 -0.06756756756756757 03.Apr2020 14.8 -0.12 -0.8042895442359249 02.Apr2020 14.92 0.08 0.5390835579514824 01.Apr2020 14.84 0.04 0.2702702702702703 31.Mar2020 14.8 -0.04 -0.2695417789757412 30.Mar2020 14.84 -0.01 -0.06734006734006734 27.Mar2020 14.85 0.06 0.4056795131845842 26.Mar2020 14.79 0.08 0.5438477226376615 25.Mar2020 14.71 0.17 1.169188445667125 24.Mar2020 14.54 -0.06 -0.410958904109589 23.Mar2020 14.6 -0.16 -1.084010840108401 20.Mar2020 14.76 0.1 0.6821282401091405 19.Mar2020 14.66 0.15 1.0337698139214335 18.Mar2020 14.51 -0.22 -1.4935505770536321 17.Mar2020 14.73 -0.2 -1.3395847287340925 16.Mar2020 14.93 -0.16 -1.0603048376408217 13.Mar2020 15.09 -0.2 -1.3080444735120995 12.Mar2020 15.29 -0.14 -0.9073233959818535 11.Mar2020 15.43 0.01 0.0648508430609598 10.Mar2020 15.42 -0.11 -0.7083065035415326 09.Mar2020 15.53 -0.01 -0.06435006435006435 06.Mar2020 15.54 0 0 05.Mar2020 15.54 -0.01 -0.06430868167202572 04.Mar2020 15.55 0.05 0.3225806451612903 03.Mar2020 15.5 0 0 02.Mar2020 15.5 0.01 0.0645577792123951 28.Feb2020 15.49 0 0 27.Feb2020 15.49 0.01 0.06459948320413436 26.Feb2020 15.48 -0.03 -0.19342359767891681 25.Feb2020 15.51 -0.01 -0.06443298969072164 24.Feb2020 15.52 0.01 0.06447453255963895 21.Feb2020 15.51 0.02 0.1291155584247902 20.Feb2020 15.49 0.03 0.19404915912031048 19.Feb2020 15.46 0 0 18.Feb2020 15.46 0 0 17.Feb2020 15.46 0.01 0.06472491909385113 14.Feb2020 15.45 0 0 13.Feb2020 15.45 0.01 0.06476683937823834 12.Feb2020 15.44 0.01 0.06480881399870382 11.Feb2020 15.43 -0.01 -0.06476683937823834 10.Feb2020 15.44 0.02 0.1297016861219196 07.Feb2020 15.42 0.03 0.1949317738791423 06.Feb2020 15.39 -0.02 -0.12978585334198572 05.Feb2020 15.41 -0.01 -0.0648508430609598 04.Feb2020 15.42 -0.03 -0.1941747572815534 03.Feb2020 15.45 0 0 31.Jan2020 15.45 0.03 0.19455252918287938 30.Jan2020 15.42 0.01 0.06489292667099286 29.Jan2020 15.41 0.01 0.06493506493506493 28.Jan2020 15.4 0.01 0.0649772579597141 27.Jan2020 15.39 0.07 0.45691906005221933 24.Jan2020 15.32 0.02 0.13071895424836602 23.Jan2020 15.3 0.04 0.2621231979030144 22.Jan2020 15.26 0.02 0.13123359580052493 21.Jan2020 15.24 0.01 0.06565988181221274 20.Jan2020 15.23 0.01 0.0657030223390276 17.Jan2020 15.22 0 0 16.Jan2020 15.22 -0.01 -0.06565988181221274 15.Jan2020 15.23 0.03 0.19736842105263158 14.Jan2020 15.2 0.01 0.06583278472679395 13.Jan2020 15.19 -0.02 -0.13149243918474687 10.Jan2020 15.21 0 0 09.Jan2020 15.21 -0.03 -0.1968503937007874 08.Jan2020 15.24 -0.02 -0.1310615989515072 07.Jan2020 15.26 -0.01 -0.06548788474132286 06.Jan2020 15.27 0.01 0.0655307994757536 03.Jan2020 15.26 0.06 0.39473684210526316 02.Jan2020 15.2 0.02 0.13175230566534915 31.Dec2019 15.18 0 0 30.Dec2019 15.18 -0.04 -0.2628120893561104 27.Dec2019 15.22 0 0 23.Dec2019 15.22 0 0 20.Dec2019 15.22 0.01 0.06574621959237344 19.Dec2019 15.21 -0.05 -0.32765399737876805 18.Dec2019 15.26 -0.01 -0.06548788474132286 17.Dec2019 15.27 -0.01 -0.06544502617801047 16.Dec2019 15.28 0.04 0.26246719160104987 13.Dec2019 15.24 -0.03 -0.19646365422396855 12.Dec2019 15.27 0.01 0.0655307994757536 11.Dec2019 15.26 0.02 0.13123359580052493 10.Dec2019 15.24 -0.01 -0.06557377049180328 09.Dec2019 15.25 0.03 0.19710906701708278 06.Dec2019 15.22 0 0 05.Dec2019 15.22 -0.05 -0.3274394237066143 04.Dec2019 15.27 0.03 0.1968503937007874 03.Dec2019 15.24 0.02 0.1314060446780552 02.Dec2019 15.22 -0.06 -0.39267015706806285 29.Nov2019 15.28 -0.01 -0.06540222367560497 28.Nov2019 15.29 0 0 27.Nov2019 15.29 -0.01 -0.06535947712418301 26.Nov2019 15.3 0.02 0.13089005235602094 25.Nov2019 15.28 0 0 22.Nov2019 15.28 0.01 0.06548788474132286 21.Nov2019 15.27 -0.02 -0.13080444735120994 20.Nov2019 15.29 0.01 0.06544502617801047 19.Nov2019 15.28 0 0 18.Nov2019 15.28 0.01 0.06548788474132286 15.Nov2019 15.27 -0.01 -0.06544502617801047 14.Nov2019 15.28 0.03 0.19672131147540983 13.Nov2019 15.25 0.03 0.19710906701708278 12.Nov2019 15.22 -0.02 -0.13123359580052493 11.Nov2019 15.24 0.02 0.1314060446780552 08.Nov2019 15.22 -0.05 -0.3274394237066143 07.Nov2019 15.27 -0.04 -0.2612671456564337 06.Nov2019 15.31 0 0 05.Nov2019 15.31 -0.03 -0.19556714471968709 04.Nov2019 15.34 -0.04 -0.26007802340702213 31.Oct2019 15.38 0.05 0.32615786040443573 30.Oct2019 15.33 0 0 29.Oct2019 15.33 0.02 0.13063357282821686 28.Oct2019 15.31 -0.05 -0.3255208333333333 25.Oct2019 15.36 0 0 24.Oct2019 15.36 -0.02 -0.13003901170351106 23.Oct2019 15.38 0.02 0.13020833333333334 22.Oct2019 15.36 0.03 0.19569471624266144 21.Oct2019 15.33 -0.03 -0.1953125 18.Oct2019 15.36 -0.01 -0.06506180871828236 17.Oct2019 15.37 0 0 16.Oct2019 15.37 -0.04 -0.25957170668397145 15.Oct2019 15.41 0.01 0.06493506493506493 14.Oct2019 15.4 0.01 0.0649772579597141 11.Oct2019 15.39 -0.03 -0.19455252918287938 10.Oct2019 15.42 -0.06 -0.3875968992248062 09.Oct2019 15.48 -0.02 -0.12903225806451613 08.Oct2019 15.5 0 0 07.Oct2019 15.5 0 0 04.Oct2019 15.5 0.01 0.0645577792123951 03.Oct2019 15.49 0.03 0.19404915912031048 02.Oct2019 15.46 0.01 0.06472491909385113 01.Oct2019 15.45 -0.04 -0.2582311168495804 30.Sept2019 15.49 -0.01 -0.06451612903225806 27.Sept2019 15.5 0 0 26.Sept2019 15.5 -0.03 -0.1931745009658725 25.Sept2019 15.53 0.03 0.1935483870967742 24.Sept2019 15.5 0.01 0.0645577792123951 23.Sept2019 15.49 0.06 0.38885288399222295 20.Sept2019 15.43 0.01 0.0648508430609598 19.Sept2019 15.42 0 0 18.Sept2019 15.42 0.02 0.12987012987012986 17.Sept2019 15.4 0 0 16.Sept2019 15.4 0 0 13.Sept2019 15.4 -0.09 -0.5810200129115558 12.Sept2019 15.49 0.08 0.5191434133679429 11.Sept2019 15.41 -0.04 -0.2588996763754045 10.Sept2019 15.45 -0.02 -0.1292824822236587 09.Sept2019 15.47 -0.03 -0.1935483870967742 06.Sept2019 15.5 0 0 05.Sept2019 15.5 -0.06 -0.3856041131105398 04.Sept2019 15.56 -0.03 -0.19243104554201412 03.Sept2019 15.59 0.02 0.12845215157353887 02.Sept2019 15.57 -0.03 -0.19230769230769232 30.Aug2019 15.6 -0.01 -0.06406149903907751 29.Aug2019 15.61 -0.01 -0.06402048655569782 28.Aug2019 15.62 0.08 0.5148005148005148 27.Aug2019 15.54 0.05 0.32278889606197547 26.Aug2019 15.49 0.01 0.06459948320413436 23.Aug2019 15.48 0.01 0.06464124111182935 22.Aug2019 15.47 -0.04 -0.2578981302385558 21.Aug2019 15.51 -0.02 -0.128783000643915 20.Aug2019 15.53 0.03 0.1935483870967742 19.Aug2019 15.5 -0.07 -0.449582530507386 16.Aug2019 15.57 0.1 0.6464124111182935 14.Aug2019 15.47 0.05 0.324254215304799 13.Aug2019 15.42 0.03 0.1949317738791423 12.Aug2019 15.39 0 0 09.Aug2019 15.39 -0.02 -0.12978585334198572 08.Aug2019 15.41 -0.06 -0.3878474466709761 07.Aug2019 15.47 0.08 0.5198180636777128 06.Aug2019 15.39 0.01 0.06501950585175553 05.Aug2019 15.38 0.03 0.19543973941368079 02.Aug2019 15.35 0.05 0.32679738562091504 01.Aug2019 15.3 0.01 0.06540222367560497 31.Jul2019 15.29 0.03 0.1965923984272608 30.Jul2019 15.26 -0.01 -0.06548788474132286 29.Jul2019 15.27 0.02 0.13114754098360656 26.Jul2019 15.25 -0.02 -0.13097576948264572 25.Jul2019 15.27 0.01 0.0655307994757536 24.Jul2019 15.26 0.05 0.32873109796186717 23.Jul2019 15.21 0 0 22.Jul2019 15.21 0.01 0.06578947368421052 19.Jul2019 15.2 0.01 0.06583278472679395 18.Jul2019 15.19 0.01 0.06587615283267458 17.Jul2019 15.18 0.03 0.19801980198019803 16.Jul2019 15.15 0.04 0.26472534745201853 15.Jul2019 15.11 0.03 0.1989389920424403 12.Jul2019 15.08 -0.04 -0.26455026455026454 11.Jul2019 15.12 -0.01 -0.06609385327164574 10.Jul2019 15.13 -0.03 -0.19788918205804748 09.Jul2019 15.16 -0.03 -0.19749835418038184 08.Jul2019 15.19 0 0 05.Jul2019 15.19 -0.03 -0.19710906701708278 04.Jul2019 15.22 0.03 0.19749835418038184 03.Jul2019 15.19 0.06 0.3965631196298744 02.Jul2019 15.13 0.05 0.33156498673740054 01.Jul2019 15.08 0.02 0.13280212483399734 28.Jun2019 15.06 0 0 27.Jun2019 15.06 0 0 26.Jun2019 15.06 0 0 25.Jun2019 15.06 0.02 0.13297872340425532 24.Jun2019 15.04 0.01 0.0665335994677312 21.Jun2019 15.03 -0.04 -0.26542800265428 20.Jun2019 15.07 0.05 0.33288948069241014 19.Jun2019 15.02 0 0 18.Jun2019 15.02 0.11 0.7377598926894702 17.Jun2019 14.91 -0.01 -0.06702412868632708 14.Jun2019 14.92 0.02 0.1342281879194631 13.Jun2019 14.9 0.01 0.0671591672263264 12.Jun2019 14.89 0 0 11.Jun2019 14.89 -0.02 -0.1341381623071764 07.Jun2019 14.91 0.07 0.4716981132075472 06.Jun2019 14.84 0.01 0.06743088334457181 05.Jun2019 14.83 0.01 0.06747638326585695 04.Jun2019 14.82 0.02 0.13513513513513514 03.Jun2019 14.8 0.04 0.27100271002710025 31.May2019 14.76 0.01 0.06779661016949153 29.May2019 14.75 0.02 0.13577732518669383 28.May2019 14.73 0 0 27.May2019 14.73 0.01 0.06793478260869565 24.May2019 14.72 0.01 0.06798096532970768 23.May2019 14.71 0.01 0.06802721088435375 22.May2019 14.7 0 0 21.May2019 14.7 -0.01 -0.06798096532970768 20.May2019 14.71 -0.02 -0.13577732518669383 17.May2019 14.73 0.02 0.13596193065941536 16.May2019 14.71 0 0 15.May2019 14.71 0.02 0.13614703880190607 14.May2019 14.69 0.01 0.0681198910081744 13.May2019 14.68 0 0 10.May2019 14.68 -0.02 -0.1360544217687075 08.May2019 14.7 0 0 07.May2019 14.7 0.02 0.1362397820163488 06.May2019 14.68 0 0 03.May2019 14.68 -0.01 -0.06807351940095303 02.May2019 14.69 0.03 0.20463847203274216 30.Apr2019 14.66 0 0 29.Apr2019 14.66 0 0 26.Apr2019 14.66 0.01 0.06825938566552901 25.Apr2019 14.65 0 0 24.Apr2019 14.65 0.03 0.2051983584131327 23.Apr2019 14.62 -0.02 -0.1366120218579235 18.Apr2019 14.64 0.04 0.273972602739726 17.Apr2019 14.6 -0.01 -0.06844626967830253 16.Apr2019 14.61 0 0 15.Apr2019 14.61 -0.03 -0.20491803278688525 12.Apr2019 14.64 -0.03 -0.20449897750511248 11.Apr2019 14.67 0.01 0.06821282401091405 10.Apr2019 14.66 0.03 0.2050580997949419 09.Apr2019 14.63 0 0 08.Apr2019 14.63 0.01 0.06839945280437756 05.Apr2019 14.62 0.01 0.06844626967830253 04.Apr2019 14.61 0.01 0.0684931506849315 03.Apr2019 14.6 -0.02 -0.13679890560875513 02.Apr2019 14.62 0 0 01.Apr2019 14.62 -0.01 -0.0683526999316473 29.Mar2019 14.63 -0.01 -0.06830601092896176 28.Mar2019 14.64 -0.01 -0.06825938566552901 27.Mar2019 14.65 0.03 0.2051983584131327 26.Mar2019 14.62 0.01 0.06844626967830253 25.Mar2019 14.61 -0.02 -0.1367053998632946 22.Mar2019 14.63 0.05 0.3429355281207133 21.Mar2019 14.58 0.04 0.2751031636863824 20.Mar2019 14.54 0 0 19.Mar2019 14.54 -0.01 -0.06872852233676977 18.Mar2019 14.55 0.01 0.0687757909215956 15.Mar2019 14.54 0.01 0.06882312456985547 14.Mar2019 14.53 0.02 0.13783597518952448 13.Mar2019 14.51 0 0 12.Mar2019 14.51 -0.01 -0.06887052341597796 11.Mar2019 14.52 -0.01 -0.06882312456985547 08.Mar2019 14.53 0.03 0.20689655172413793 07.Mar2019 14.5 0.04 0.2766251728907331 06.Mar2019 14.46 0.03 0.2079002079002079 05.Mar2019 14.43 0.01 0.06934812760055478 04.Mar2019 14.42 0.01 0.06939625260235947 01.Mar2019 14.41 -0.01 -0.06934812760055478 28.Feb2019 14.42 -0.01 -0.0693000693000693 27.Feb2019 14.43 -0.02 -0.1384083044982699 26.Feb2019 14.45 0.02 0.1386001386001386 25.Feb2019 14.43 0.01 0.06934812760055478 22.Feb2019 14.42 0.01 0.06939625260235947 21.Feb2019 14.41 -0.01 -0.06934812760055478 20.Feb2019 14.42 0 0 19.Feb2019 14.42 0.01 0.06939625260235947 18.Feb2019 14.41 0.01 0.06944444444444445 15.Feb2019 14.4 -0.01 -0.06939625260235947 14.Feb2019 14.41 0.02 0.13898540653231412 13.Feb2019 14.39 0.01 0.06954102920723226 12.Feb2019 14.38 0 0 11.Feb2019 14.38 0 0 08.Feb2019 14.38 0 0 07.Feb2019 14.38 0 0 06.Feb2019 14.38 0 0 05.Feb2019 14.38 0 0 04.Feb2019 14.38 -0.01 -0.06949270326615706 01.Feb2019 14.39 0 0 31.Jan2019 14.39 0.03 0.20891364902506965 30.Jan2019 14.36 0 0 29.Jan2019 14.36 0.01 0.06968641114982578 28.Jan2019 14.35 -0.01 -0.06963788300835655 25.Jan2019 14.36 0.02 0.1394700139470014 24.Jan2019 14.34 0.04 0.27972027972027974 23.Jan2019 14.3 0 0 22.Jan2019 14.3 0.01 0.06997900629811056 21.Jan2019 14.29 0.01 0.0700280112044818 18.Jan2019 14.28 0 0 17.Jan2019 14.28 0.01 0.0700770847932726 16.Jan2019 14.27 0 0 15.Jan2019 14.27 0.01 0.07012622720897616 14.Jan2019 14.26 0.02 0.1404494382022472 11.Jan2019 14.24 0.02 0.14064697609001406 10.Jan2019 14.22 0.02 0.14084507042253522 09.Jan2019 14.2 0.01 0.07047216349541931 08.Jan2019 14.19 -0.02 -0.14074595355383532 07.Jan2019 14.21 -0.02 -0.14054813773717498 04.Jan2019 14.23 -0.02 -0.14035087719298245 03.Jan2019 14.25 -0.04 -0.27991602519244224 02.Jan2019 14.29 0.04 0.2807017543859649 31.Dec2018 14.25 0 0 28.Dec2018 14.25 0 0 27.Dec2018 14.25 0 0 21.Dec2018 14.25 -0.01 -0.07012622720897616 20.Dec2018 14.26 0.01 0.07017543859649122 19.Dec2018 14.25 0.02 0.14054813773717498 18.Dec2018 14.23 0.02 0.14074595355383532 17.Dec2018 14.21 -0.01 -0.07032348804500703 14.Dec2018 14.22 0 0 13.Dec2018 14.22 0.01 0.07037297677691766 12.Dec2018 14.21 0.02 0.14094432699083861 11.Dec2018 14.19 -0.01 -0.07042253521126761 10.Dec2018 14.2 0.01 0.07047216349541931 07.Dec2018 14.19 -0.01 -0.07042253521126761 06.Dec2018 14.2 -0.01 -0.07037297677691766 05.Dec2018 14.21 0.02 0.14094432699083861 04.Dec2018 14.19 0 0 03.Dec2018 14.19 0.01 0.07052186177715092 30.Nov2018 14.18 0.01 0.07057163020465773 29.Nov2018 14.17 0.01 0.07062146892655367 28.Nov2018 14.16 -0.01 -0.07057163020465773 27.Nov2018 14.17 0.01 0.07062146892655367 26.Nov2018 14.16 0.01 0.0706713780918728 23.Nov2018 14.15 0.02 0.14154281670205238 22.Nov2018 14.13 0.01 0.0708215297450425 21.Nov2018 14.12 0.01 0.07087172218284904 20.Nov2018 14.11 -0.01 -0.0708215297450425 19.Nov2018 14.12 -0.02 -0.14144271570014144 16.Nov2018 14.14 -0.01 -0.0706713780918728 15.Nov2018 14.15 0 0 14.Nov2018 14.15 -0.02 -0.14114326040931546 13.Nov2018 14.17 -0.01 -0.07052186177715092 12.Nov2018 14.18 0.01 0.07057163020465773 09.Nov2018 14.17 0 0 08.Nov2018 14.17 -0.01 -0.07052186177715092 07.Nov2018 14.18 -0.01 -0.07047216349541931 06.Nov2018 14.19 0.01 0.07052186177715092 05.Nov2018 14.18 0 0 02.Nov2018 14.18 0 0 31.Oct2018 14.18 0.01 0.07057163020465773 30.Oct2018 14.17 -0.02 -0.14094432699083861 29.Oct2018 14.19 0.01 0.07052186177715092 26.Oct2018 14.18 0.03 0.21201413427561838 25.Oct2018 14.15 -0.01 -0.07062146892655367 24.Oct2018 14.16 0.01 0.0706713780918728 23.Oct2018 14.15 0 0 22.Oct2018 14.15 0.03 0.21246458923512748 19.Oct2018 14.12 -0.01 -0.07077140835102619 18.Oct2018 14.13 -0.03 -0.211864406779661 17.Oct2018 14.16 0.02 0.14144271570014144 16.Oct2018 14.14 0.02 0.141643059490085 15.Oct2018 14.12 0 0 12.Oct2018 14.12 0.01 0.07087172218284904 11.Oct2018 14.11 0 0 10.Oct2018 14.11 0 0 09.Oct2018 14.11 -0.01 -0.0708215297450425 08.Oct2018 14.12 -0.01 -0.07077140835102619 05.Oct2018 14.13 -0.03 -0.211864406779661 04.Oct2018 14.16 -0.03 -0.21141649048625794 03.Oct2018 14.19 0 0 02.Oct2018 14.19 0 0 01.Oct2018 14.19 -0.01 -0.07042253521126761 28.Sept2018 14.2 -0.02 -0.14064697609001406 27.Sept2018 14.22 0 0 26.Sept2018 14.22 0 0 25.Sept2018 14.22 -0.02 -0.1404494382022472 24.Sept2018 14.24 -0.01 -0.07017543859649122 21.Sept2018 14.25 0.01 0.0702247191011236 20.Sept2018 14.24 -0.01 -0.07017543859649122 19.Sept2018 14.25 -0.01 -0.07012622720897616 18.Sept2018 14.26 0.01 0.07017543859649122 17.Sept2018 14.25 0.01 0.0702247191011236 14.Sept2018 14.24 -0.02 -0.1402524544179523 13.Sept2018 14.26 0.01 0.07017543859649122 12.Sept2018 14.25 0 0 11.Sept2018 14.25 -0.01 -0.07012622720897616 10.Sept2018 14.26 0.01 0.07017543859649122 07.Sept2018 14.25 0 0 06.Sept2018 14.25 0 0 05.Sept2018 14.25 0.01 0.0702247191011236 04.Sept2018 14.24 0.01 0.07027406886858749 03.Sept2018 14.23 0 0 31.Aug2018 14.23 0.01 0.07032348804500703 30.Aug2018 14.22 0 0 29.Aug2018 14.22 -0.01 -0.07027406886858749 28.Aug2018 14.23 -0.02 -0.14035087719298245 27.Aug2018 14.25 0 0 24.Aug2018 14.25 -0.02 -0.1401541695865452 23.Aug2018 14.27 -0.01 -0.0700280112044818 22.Aug2018 14.28 0 0 21.Aug2018 14.28 0.01 0.0700770847932726 20.Aug2018 14.27 0.01 0.07012622720897616 17.Aug2018 14.26 0 0 16.Aug2018 14.26 -0.01 -0.0700770847932726 14.Aug2018 14.27 0.01 0.07012622720897616 13.Aug2018 14.26 -0.02 -0.1400560224089636 10.Aug2018 14.28 0.01 0.0700770847932726 09.Aug2018 14.27 -0.01 -0.0700280112044818 08.Aug2018 14.28 0 0 07.Aug2018 14.28 0.01 0.0700770847932726 06.Aug2018 14.27 0.02 0.14035087719298245 03.Aug2018 14.25 0 0 02.Aug2018 14.25 -0.01 -0.07012622720897616 01.Aug2018 14.26 -0.02 -0.1400560224089636 31.Jul2018 14.28 0.01 0.0700770847932726 30.Jul2018 14.27 -0.03 -0.2097902097902098 27.Jul2018 14.3 0 0 26.Jul2018 14.3 0 0 25.Jul2018 14.3 0.01 0.06997900629811056 24.Jul2018 14.29 -0.01 -0.06993006993006994 23.Jul2018 14.3 -0.02 -0.13966480446927373 20.Jul2018 14.32 -0.01 -0.06978367062107467 19.Jul2018 14.33 -0.01 -0.0697350069735007 18.Jul2018 14.34 0.01 0.06978367062107467 17.Jul2018 14.33 0.01 0.06983240223463687 16.Jul2018 14.32 -0.01 -0.06978367062107467 13.Jul2018 14.33 0.03 0.2097902097902098 12.Jul2018 14.3 0 0 11.Jul2018 14.3 0 0 10.Jul2018 14.3 0 0 09.Jul2018 14.3 0 0 06.Jul2018 14.3 0.02 0.1400560224089636 05.Jul2018 14.28 -0.02 -0.13986013986013987 04.Jul2018 14.3 0.01 0.06997900629811056 03.Jul2018 14.29 0.01 0.0700280112044818 02.Jul2018 14.28 0.01 0.0700770847932726 29.Jun2018 14.27 0.02 0.14035087719298245 28.Jun2018 14.25 0.01 0.0702247191011236 27.Jun2018 14.24 0.02 0.14064697609001406 26.Jun2018 14.22 -0.02 -0.1404494382022472 25.Jun2018 14.24 -0.02 -0.1402524544179523 22.Jun2018 14.26 -0.01 -0.0700770847932726 21.Jun2018 14.27 -0.02 -0.13995801259622112 20.Jun2018 14.29 0 0 19.Jun2018 14.29 0.01 0.0700280112044818 18.Jun2018 14.28 0.02 0.1402524544179523 15.Jun2018 14.26 0.04 0.2812939521800281 14.Jun2018 14.22 0.03 0.21141649048625794 13.Jun2018 14.19 0.03 0.211864406779661 12.Jun2018 14.16 0 0 11.Jun2018 14.16 0.01 0.0706713780918728 08.Jun2018 14.15 -0.01 -0.07062146892655367 07.Jun2018 14.16 -0.03 -0.21141649048625794 06.Jun2018 14.19 -0.06 -0.42105263157894735 05.Jun2018 14.25 -0.01 -0.07012622720897616 04.Jun2018 14.26 0.02 0.1404494382022472 01.Jun2018 14.24 0.03 0.211118930330753 31.May2018 14.21 0.03 0.21156558533145275 30.May2018 14.18 -0.01 -0.07047216349541931 29.May2018 14.19 -0.06 -0.42105263157894735 28.May2018 14.25 0 0 25.May2018 14.25 -0.01 -0.07012622720897616 24.May2018 14.26 0.03 0.21082220660576248 23.May2018 14.23 0 0 22.May2018 14.23 -0.01 -0.0702247191011236 18.May2018 14.24 -0.01 -0.07017543859649122 17.May2018 14.25 -0.03 -0.21008403361344538 16.May2018 14.28 -0.01 -0.06997900629811056 15.May2018 14.29 -0.03 -0.20949720670391062 14.May2018 14.32 -0.02 -0.1394700139470014 11.May2018 14.34 0.01 0.06978367062107467 09.May2018 14.33 -0.01 -0.0697350069735007 08.May2018 14.34 -0.03 -0.20876826722338204 07.May2018 14.37 0 0 04.May2018 14.37 0 0 03.May2018 14.37 0.02 0.13937282229965156 02.May2018 14.35 -0.01 -0.06963788300835655 30.Apr2018 14.36 -0.01 -0.06958942240779402 27.Apr2018 14.37 0.02 0.13937282229965156 26.Apr2018 14.35 0.02 0.13956734124214934 25.Apr2018 14.33 0 0 24.Apr2018 14.33 -0.01 -0.0697350069735007 23.Apr2018 14.34 -0.01 -0.06968641114982578 20.Apr2018 14.35 -0.02 -0.13917884481558804 19.Apr2018 14.37 -0.03 -0.20833333333333334 18.Apr2018 14.4 0.01 0.06949270326615706 17.Apr2018 14.39 0.02 0.13917884481558804 16.Apr2018 14.37 -0.01 -0.06954102920723226 13.Apr2018 14.38 -0.01 -0.06949270326615706 12.Apr2018 14.39 0 0 11.Apr2018 14.39 0.01 0.06954102920723226 10.Apr2018 14.38 -0.01 -0.06949270326615706 09.Apr2018 14.39 0.01 0.06954102920723226 06.Apr2018 14.38 -0.01 -0.06949270326615706 05.Apr2018 14.39 -0.01 -0.06944444444444445 04.Apr2018 14.4 0.02 0.13908205841446453 03.Apr2018 14.38 0 0 29.Mar2018 14.38 0.01 0.06958942240779402 28.Mar2018 14.37 0.01 0.06963788300835655 27.Mar2018 14.36 0.03 0.209351011863224 26.Mar2018 14.33 -0.01 -0.0697350069735007 23.Mar2018 14.34 -0.01 -0.06968641114982578 22.Mar2018 14.35 0.04 0.27952480782669464 21.Mar2018 14.31 -0.01 -0.06983240223463687 20.Mar2018 14.32 0.01 0.06988120195667366 19.Mar2018 14.31 -0.01 -0.06983240223463687 16.Mar2018 14.32 0 0 15.Mar2018 14.32 0.03 0.2099370188943317 14.Mar2018 14.29 0 0 13.Mar2018 14.29 0.01 0.0700280112044818 12.Mar2018 14.28 0 0 09.Mar2018 14.28 0.02 0.1402524544179523 08.Mar2018 14.26 0.01 0.07017543859649122 07.Mar2018 14.25 0.01 0.0702247191011236 06.Mar2018 14.24 -0.01 -0.07017543859649122 05.Mar2018 14.25 -0.01 -0.07012622720897616 02.Mar2018 14.26 0 0 01.Mar2018 14.26 0.02 0.1404494382022472 28.Feb2018 14.24 0 0 27.Feb2018 14.24 0.01 0.07027406886858749 26.Feb2018 14.23 0.02 0.14074595355383532 23.Feb2018 14.21 0.01 0.07042253521126761 22.Feb2018 14.2 0 0 21.Feb2018 14.2 0 0 20.Feb2018 14.2 0.01 0.07047216349541931 19.Feb2018 14.19 -0.02 -0.14074595355383532 16.Feb2018 14.21 0.03 0.21156558533145275 15.Feb2018 14.18 0 0 14.Feb2018 14.18 -0.01 -0.07047216349541931 13.Feb2018 14.19 -0.02 -0.14074595355383532 12.Feb2018 14.21 -0.01 -0.07032348804500703 09.Feb2018 14.22 0 0 08.Feb2018 14.22 -0.03 -0.21052631578947367 07.Feb2018 14.25 0.01 0.0702247191011236 06.Feb2018 14.24 0.01 0.07027406886858749 05.Feb2018 14.23 0 0 02.Feb2018 14.23 -0.01 -0.0702247191011236 01.Feb2018 14.24 -0.01 -0.07017543859649122 31.Jan2018 14.25 0.01 0.0702247191011236 30.Jan2018 14.24 0 0 29.Jan2018 14.24 -0.03 -0.2102312543798178 26.Jan2018 14.27 0 0 25.Jan2018 14.27 -0.01 -0.0700280112044818 24.Jan2018 14.28 -0.02 -0.13986013986013987 23.Jan2018 14.3 0.03 0.2102312543798178 22.Jan2018 14.27 0 0 19.Jan2018 14.27 0.01 0.07012622720897616 18.Jan2018 14.26 -0.01 -0.0700770847932726 17.Jan2018 14.27 0 0 16.Jan2018 14.27 0.02 0.14035087719298245 15.Jan2018 14.25 0 0 12.Jan2018 14.25 0.01 0.0702247191011236 11.Jan2018 14.24 -0.02 -0.1402524544179523 10.Jan2018 14.26 -0.03 -0.2099370188943317 09.Jan2018 14.29 -0.01 -0.06993006993006994 08.Jan2018 14.3 0.01 0.06997900629811056 05.Jan2018 14.29 0.02 0.1401541695865452 04.Jan2018 14.27 0 0 03.Jan2018 14.27 0.01 0.07012622720897616 02.Jan2018 14.26 -0.01 -0.0700770847932726 29.Dec2017 14.27 -0.03 -0.2097902097902098 28.Dec2017 14.3 -0.01 -0.06988120195667366 27.Dec2017 14.31 0.01 0.06993006993006994 22.Dec2017 14.3 0 0 21.Dec2017 14.3 -0.01 -0.06988120195667366 20.Dec2017 14.31 -0.03 -0.20920502092050208 19.Dec2017 14.34 -0.03 -0.20876826722338204 18.Dec2017 14.37 0.01 0.06963788300835655 15.Dec2017 14.36 0.01 0.06968641114982578 14.Dec2017 14.35 0 0 13.Dec2017 14.35 -0.02 -0.13917884481558804 12.Dec2017 14.37 -0.01 -0.06954102920723226 11.Dec2017 14.38 0 0 08.Dec2017 14.38 0 0 07.Dec2017 14.38 -0.01 -0.06949270326615706 06.Dec2017 14.39 0.02 0.13917884481558804 05.Dec2017 14.37 0 0 04.Dec2017 14.37 0.01 0.06963788300835655 01.Dec2017 14.36 0.03 0.209351011863224 30.Nov2017 14.33 0.01 0.06983240223463687 29.Nov2017 14.32 -0.02 -0.1394700139470014 28.Nov2017 14.34 0.01 0.06978367062107467 27.Nov2017 14.33 0.01 0.06983240223463687 24.Nov2017 14.32 -0.01 -0.06978367062107467 23.Nov2017 14.33 0 0 22.Nov2017 14.33 0.01 0.06983240223463687 21.Nov2017 14.32 0.03 0.2099370188943317 20.Nov2017 14.29 0.01 0.0700280112044818 17.Nov2017 14.28 0 0 16.Nov2017 14.28 0 0 15.Nov2017 14.28 0.01 0.0700770847932726 14.Nov2017 14.27 0 0 13.Nov2017 14.27 -0.01 -0.0700280112044818 10.Nov2017 14.28 -0.01 -0.06997900629811056 09.Nov2017 14.29 -0.04 -0.2791346824842987 08.Nov2017 14.33 0 0 07.Nov2017 14.33 0.01 0.06983240223463687 06.Nov2017 14.32 0.01 0.06988120195667366 03.Nov2017 14.31 0.02 0.13995801259622112 02.Nov2017 14.29 0.01 0.0700280112044818 31.Oct2017 14.28 0.01 0.0700770847932726 30.Oct2017 14.27 0.04 0.28109627547434995 27.Oct2017 14.23 0 0 26.Oct2017 14.23 0.04 0.28188865398167723 25.Oct2017 14.19 -0.01 -0.07042253521126761 24.Oct2017 14.2 -0.02 -0.14064697609001406 23.Oct2017 14.22 0.01 0.07037297677691766 20.Oct2017 14.21 -0.02 -0.14054813773717498 19.Oct2017 14.23 -0.01 -0.0702247191011236 18.Oct2017 14.24 0 0 17.Oct2017 14.24 0.01 0.07027406886858749 16.Oct2017 14.23 0.02 0.14074595355383532 13.Oct2017 14.21 0.02 0.14094432699083861 12.Oct2017 14.19 0.02 0.14114326040931546 11.Oct2017 14.17 0 0 10.Oct2017 14.17 -0.01 -0.07052186177715092 09.Oct2017 14.18 0.04 0.2828854314002829 06.Oct2017 14.14 -0.04 -0.2820874471086037 05.Oct2017 14.18 0.02 0.14124293785310735 04.Oct2017 14.16 0.01 0.0706713780918728 03.Oct2017 14.15 -0.01 -0.07062146892655367 02.Oct2017 14.16 -0.01 -0.07057163020465773 29.Sept2017 14.17 0.03 0.21216407355021216 28.Sept2017 14.14 0 0 27.Sept2017 14.14 -0.04 -0.2820874471086037 26.Sept2017 14.18 0.01 0.07057163020465773 25.Sept2017 14.17 0.01 0.07062146892655367 22.Sept2017 14.16 0 0 21.Sept2017 14.16 -0.01 -0.07057163020465773 20.Sept2017 14.17 0 0 19.Sept2017 14.17 0.02 0.1413427561837456 18.Sept2017 14.15 -0.01 -0.07062146892655367 15.Sept2017 14.16 -0.01 -0.07057163020465773 14.Sept2017 14.17 0 0 13.Sept2017 14.17 -0.02 -0.14094432699083861 12.Sept2017 14.19 -0.01 -0.07042253521126761 11.Sept2017 14.2 -0.01 -0.07037297677691766 08.Sept2017 14.21 -0.01 -0.07032348804500703 07.Sept2017 14.22 0.01 0.07037297677691766 06.Sept2017 14.21 0.01 0.07042253521126761 05.Sept2017 14.2 0.01 0.07047216349541931 04.Sept2017 14.19 0.01 0.07052186177715092 01.Sept2017 14.18 -0.02 -0.14084507042253522 31.Aug2017 14.2 0.01 0.07047216349541931 30.Aug2017 14.19 0 0 29.Aug2017 14.19 0.01 0.07052186177715092 28.Aug2017 14.18 0.02 0.14124293785310735 25.Aug2017 14.16 -0.02 -0.14104372355430184 24.Aug2017 14.18 0.01 0.07057163020465773 23.Aug2017 14.17 -0.01 -0.07052186177715092 22.Aug2017 14.18 -0.01 -0.07047216349541931 21.Aug2017 14.19 0 0 18.Aug2017 14.19 0.02 0.14114326040931546 17.Aug2017 14.17 0.01 0.07062146892655367 16.Aug2017 14.16 -0.02 -0.14104372355430184 14.Aug2017 14.18 -0.01 -0.07047216349541931 11.Aug2017 14.19 0.01 0.07052186177715092 10.Aug2017 14.18 0 0 09.Aug2017 14.18 0.02 0.14124293785310735 08.Aug2017 14.16 0.01 0.0706713780918728 07.Aug2017 14.15 0 0 04.Aug2017 14.15 0 0 03.Aug2017 14.15 0.01 0.07072135785007072 02.Aug2017 14.14 0.03 0.21261516654854712 01.Aug2017 14.11 0.02 0.14194464158977999 31.Jul2017 14.09 0.01 0.07102272727272728 28.Jul2017 14.08 -0.02 -0.14184397163120568 27.Jul2017 14.1 0.01 0.07097232079488999 26.Jul2017 14.09 -0.01 -0.07092198581560284 25.Jul2017 14.1 -0.02 -0.141643059490085 24.Jul2017 14.12 0.01 0.07087172218284904 21.Jul2017 14.11 0.02 0.14194464158977999 20.Jul2017 14.09 0.01 0.07102272727272728 19.Jul2017 14.08 0.02 0.1422475106685633 18.Jul2017 14.06 0.01 0.0711743772241993 17.Jul2017 14.05 0 0 14.Jul2017 14.05 0.02 0.14255167498218105 13.Jul2017 14.03 -0.01 -0.07122507122507123 12.Jul2017 14.04 0.03 0.21413276231263384 11.Jul2017 14.01 0 0 10.Jul2017 14.01 0.02 0.14295925661186562 07.Jul2017 13.99 -0.02 -0.14275517487508924 06.Jul2017 14.01 -0.05 -0.35561877667140823 05.Jul2017 14.06 0 0 04.Jul2017 14.06 -0.01 -0.07107320540156362 03.Jul2017 14.07 0 0 30.Jun2017 14.07 -0.02 -0.14194464158977999 29.Jun2017 14.09 -0.05 -0.3536067892503536 28.Jun2017 14.14 -0.02 -0.14124293785310735 27.Jun2017 14.16 -0.05 -0.3518648838845883 26.Jun2017 14.21 0 0 22.Jun2017 14.21 0.02 0.14094432699083861 21.Jun2017 14.19 0.01 0.07052186177715092 20.Jun2017 14.18 0.01 0.07057163020465773 19.Jun2017 14.17 0.01 0.07062146892655367 16.Jun2017 14.16 0 0 15.Jun2017 14.16 -0.02 -0.14104372355430184 14.Jun2017 14.18 0.03 0.21201413427561838 13.Jun2017 14.15 0 0 12.Jun2017 14.15 0.02 0.14154281670205238 09.Jun2017 14.13 0.02 0.14174344436569808 08.Jun2017 14.11 0.01 0.07092198581560284 07.Jun2017 14.1 0 0 06.Jun2017 14.1 0.02 0.14204545454545456 02.Jun2017 14.08 0.01 0.07107320540156362 01.Jun2017 14.07 -0.04 -0.28348688873139616 31.May2017 14.11 0.02 0.14194464158977999 30.May2017 14.09 0 0 29.May2017 14.09 0.01 0.07102272727272728 26.May2017 14.08 0.03 0.21352313167259787 24.May2017 14.05 0.01 0.07122507122507123 23.May2017 14.04 0 0 22.May2017 14.04 -0.02 -0.1422475106685633 19.May2017 14.06 -0.01 -0.07107320540156362 18.May2017 14.07 0.03 0.21367521367521367 17.May2017 14.04 0.02 0.14265335235378032 16.May2017 14.02 0.01 0.07137758743754462 15.May2017 14.01 -0.01 -0.07132667617689016 12.May2017 14.02 0.01 0.07137758743754462 11.May2017 14.01 -0.02 -0.14255167498218105 10.May2017 14.03 0.02 0.14275517487508924 09.May2017 14.01 -0.02 -0.14255167498218105 08.May2017 14.03 -0.01 -0.07122507122507123 05.May2017 14.04 0.01 0.07127583749109052 04.May2017 14.03 -0.02 -0.1423487544483986 03.May2017 14.05 0.02 0.14255167498218105 02.May2017 14.03 0.01 0.07132667617689016 28.Apr2017 14.02 0.01 0.07137758743754462 27.Apr2017 14.01 0.02 0.14295925661186562 26.Apr2017 13.99 -0.01 -0.07142857142857142 25.Apr2017 14 -0.01 -0.07137758743754462 24.Apr2017 14.01 0.01 0.07142857142857142 21.Apr2017 14 0 0 20.Apr2017 14 -0.03 -0.21382751247327156 19.Apr2017 14.03 0.02 0.14275517487508924 18.Apr2017 14.01 -0.01 -0.07132667617689016 13.Apr2017 14.02 0.02 0.14285714285714285 12.Apr2017 14 0 0 11.Apr2017 14 -0.01 -0.07137758743754462 10.Apr2017 14.01 -0.02 -0.14255167498218105 07.Apr2017 14.03 0.03 0.21428571428571427 06.Apr2017 14 0.01 0.07147962830593281 05.Apr2017 13.99 0 0 04.Apr2017 13.99 0.03 0.2148997134670487 03.Apr2017 13.96 0 0 31.Mar2017 13.96 0 0 30.Mar2017 13.96 0 0 29.Mar2017 13.96 0.02 0.14347202295552366 28.Mar2017 13.94 0.01 0.07178750897343862 27.Mar2017 13.93 0.02 0.14378145219266714 24.Mar2017 13.91 0 0 23.Mar2017 13.91 0.02 0.14398848092152627 22.Mar2017 13.89 0.05 0.36127167630057805 21.Mar2017 13.84 0 0 20.Mar2017 13.84 -0.01 -0.07220216606498195 17.Mar2017 13.85 0 0 16.Mar2017 13.85 -0.02 -0.14419610670511895 15.Mar2017 13.87 0.03 0.21676300578034682 14.Mar2017 13.84 0 0 13.Mar2017 13.84 0.01 0.07230657989877079 10.Mar2017 13.83 -0.04 -0.2883922134102379 09.Mar2017 13.87 -0.03 -0.2158273381294964 08.Mar2017 13.9 -0.03 -0.21536252692031588 07.Mar2017 13.93 -0.01 -0.07173601147776183 06.Mar2017 13.94 0 0 03.Mar2017 13.94 -0.01 -0.07168458781362007 02.Mar2017 13.95 -0.02 -0.14316392269148176 01.Mar2017 13.97 -0.02 -0.14295925661186562 28.Feb2017 13.99 0.01 0.0715307582260372 27.Feb2017 13.98 0.03 0.21505376344086022 24.Feb2017 13.95 0.03 0.21551724137931033 23.Feb2017 13.92 0.03 0.2159827213822894 22.Feb2017 13.89 0.01 0.07204610951008646 21.Feb2017 13.88 -0.01 -0.07199424046076314 20.Feb2017 13.89 -0.02 -0.14378145219266714 17.Feb2017 13.91 0.02 0.14398848092152627 16.Feb2017 13.89 0.03 0.21645021645021645 15.Feb2017 13.86 -0.02 -0.1440922190201729 14.Feb2017 13.88 0 0 13.Feb2017 13.88 0.01 0.07209805335255948 10.Feb2017 13.87 -0.04 -0.2875629043853343 09.Feb2017 13.91 0.04 0.2883922134102379 08.Feb2017 13.87 0.03 0.21676300578034682 07.Feb2017 13.84 0 0 06.Feb2017 13.84 -0.01 -0.07220216606498195 03.Feb2017 13.85 -0.02 -0.14419610670511895 02.Feb2017 13.87 0.04 0.28922631959508316 01.Feb2017 13.83 -0.02 -0.1444043321299639 31.Jan2017 13.85 0.01 0.07225433526011561 30.Jan2017 13.84 -0.02 -0.1443001443001443 27.Jan2017 13.86 -0.01 -0.07209805335255948 26.Jan2017 13.87 -0.03 -0.2158273381294964 25.Jan2017 13.9 -0.05 -0.35842293906810035 24.Jan2017 13.95 0.01 0.07173601147776183 23.Jan2017 13.94 0.01 0.07178750897343862 20.Jan2017 13.93 -0.02 -0.14336917562724014 19.Jan2017 13.95 -0.04 -0.28591851322373124 18.Jan2017 13.99 -0.02 -0.14275517487508924 17.Jan2017 14.01 0.02 0.14295925661186562 16.Jan2017 13.99 0.01 0.0715307582260372 13.Jan2017 13.98 -0.02 -0.14285714285714285 12.Jan2017 14 0 0 11.Jan2017 14 0.02 0.1430615164520744 10.Jan2017 13.98 0 0 09.Jan2017 13.98 0.01 0.07158196134574088 06.Jan2017 13.97 0 0 05.Jan2017 13.97 -0.03 -0.21428571428571427 04.Jan2017 14 -0.01 -0.07137758743754462 03.Jan2017 14.01 -0.06 -0.42643923240938164 02.Jan2017 14.07 0.02 0.1423487544483986 30.Dec2016 14.05 -0.02 -0.14214641080312723 29.Dec2016 14.07 0.01 0.07112375533428165 28.Dec2016 14.06 0.01 0.0711743772241993 27.Dec2016 14.05 0.02 0.14255167498218105 23.Dec2016 14.03 0.02 0.14275517487508924 22.Dec2016 14.01 -0.02 -0.14255167498218105 21.Dec2016 14.03 0.01 0.07132667617689016 20.Dec2016 14.02 0.01 0.07137758743754462 19.Dec2016 14.01 0.04 0.2863278453829635 16.Dec2016 13.97 0.02 0.14336917562724014 15.Dec2016 13.95 -0.04 -0.28591851322373124 14.Dec2016 13.99 0.05 0.3586800573888092 13.Dec2016 13.94 0.05 0.3599712023038157 12.Dec2016 13.89 -0.04 -0.2871500358937545 09.Dec2016 13.93 0.01 0.07183908045977011 08.Dec2016 13.92 -0.02 -0.14347202295552366 07.Dec2016 13.94 0.01 0.07178750897343862 06.Dec2016 13.93 0.03 0.2158273381294964 05.Dec2016 13.9 -0.03 -0.21536252692031588 02.Dec2016 13.93 0.02 0.14378145219266714 01.Dec2016 13.91 -0.06 -0.4294917680744452 30.Nov2016 13.97 0.01 0.07163323782234957 29.Nov2016 13.96 0.01 0.07168458781362007 28.Nov2016 13.95 0.01 0.07173601147776183 25.Nov2016 13.94 -0.01 -0.07168458781362007 24.Nov2016 13.95 0.03 0.21551724137931033 23.Nov2016 13.92 -0.04 -0.28653295128939826 22.Nov2016 13.96 0.03 0.21536252692031588 21.Nov2016 13.93 -0.02 -0.14336917562724014 18.Nov2016 13.95 0.02 0.14357501794687724 17.Nov2016 13.93 -0.01 -0.07173601147776183 16.Nov2016 13.94 -0.03 -0.2147458840372226 15.Nov2016 13.97 0.08 0.5759539236861051 14.Nov2016 13.89 -0.06 -0.43010752688172044 11.Nov2016 13.95 -0.04 -0.28591851322373124 10.Nov2016 13.99 -0.1 -0.7097232079489 09.Nov2016 14.09 -0.03 -0.21246458923512748 08.Nov2016 14.12 0 0 07.Nov2016 14.12 0 0 04.Nov2016 14.12 0.01 0.07087172218284904 03.Nov2016 14.11 -0.01 -0.0708215297450425 02.Nov2016 14.12 0 0 31.Oct2016 14.12 0.01 0.07087172218284904 28.Oct2016 14.11 -0.03 -0.21216407355021216 27.Oct2016 14.14 -0.05 -0.3523608174770965 26.Oct2016 14.19 -0.05 -0.351123595505618 25.Oct2016 14.24 -0.01 -0.07017543859649122 24.Oct2016 14.25 0 0 21.Oct2016 14.25 0.02 0.14054813773717498 20.Oct2016 14.23 0 0 19.Oct2016 14.23 0.01 0.07032348804500703 18.Oct2016 14.22 0.02 0.14084507042253522 17.Oct2016 14.2 -0.01 -0.07037297677691766 14.Oct2016 14.21 0 0 13.Oct2016 14.21 0.01 0.07042253521126761 12.Oct2016 14.2 -0.01 -0.07037297677691766 11.Oct2016 14.21 0 0 10.Oct2016 14.21 -0.02 -0.14054813773717498 07.Oct2016 14.23 -0.01 -0.0702247191011236 06.Oct2016 14.24 -0.02 -0.1402524544179523 05.Oct2016 14.26 -0.05 -0.3494060097833683 04.Oct2016 14.31 -0.02 -0.13956734124214934 03.Oct2016 14.33 -0.01 -0.0697350069735007 30.Sept2016 14.34 0.01 0.06978367062107467 29.Sept2016 14.33 -0.01 -0.0697350069735007 28.Sept2016 14.34 0.01 0.06978367062107467 27.Sept2016 14.33 0.01 0.06983240223463687 26.Sept2016 14.32 0.01 0.06988120195667366 23.Sept2016 14.31 0 0 22.Sept2016 14.31 0.06 0.42105263157894735 21.Sept2016 14.25 -0.01 -0.07012622720897616 20.Sept2016 14.26 0.04 0.2812939521800281 19.Sept2016 14.22 0 0 16.Sept2016 14.22 0.01 0.07037297677691766 15.Sept2016 14.21 -0.01 -0.07032348804500703 14.Sept2016 14.22 -0.01 -0.07027406886858749 13.Sept2016 14.23 0 0 12.Sept2016 14.23 -0.03 -0.21037868162692847 09.Sept2016 14.26 -0.07 -0.4884856943475227 08.Sept2016 14.33 -0.03 -0.20891364902506965 07.Sept2016 14.36 0.04 0.27932960893854747 06.Sept2016 14.32 0.03 0.2099370188943317 05.Sept2016 14.29 0.01 0.0700280112044818 02.Sept2016 14.28 0 0 01.Sept2016 14.28 -0.04 -0.27932960893854747 31.Aug2016 14.32 0 0 30.Aug2016 14.32 0.01 0.06988120195667366 29.Aug2016 14.31 0 0 26.Aug2016 14.31 0.01 0.06993006993006994 25.Aug2016 14.3 -0.02 -0.13966480446927373 24.Aug2016 14.32 -0.01 -0.06978367062107467 23.Aug2016 14.33 0 0 22.Aug2016 14.33 0.02 0.13976240391334732 19.Aug2016 14.31 -0.02 -0.13956734124214934 18.Aug2016 14.33 0.03 0.2097902097902098 17.Aug2016 14.3 -0.02 -0.13966480446927373 16.Aug2016 14.32 -0.02 -0.1394700139470014 12.Aug2016 14.34 0 0 11.Aug2016 14.34 0 0 10.Aug2016 14.34 0.03 0.20964360587002095 09.Aug2016 14.31 0.02 0.13995801259622112 08.Aug2016 14.29 -0.01 -0.06993006993006994 05.Aug2016 14.3 0.01 0.06997900629811056 04.Aug2016 14.29 0.03 0.21037868162692847 03.Aug2016 14.26 0 0 02.Aug2016 14.26 -0.04 -0.27972027972027974 01.Aug2016 14.3 0.01 0.06997900629811056 29.Jul2016 14.29 0.02 0.1401541695865452 28.Jul2016 14.27 0.01 0.07012622720897616 27.Jul2016 14.26 0.01 0.07017543859649122 26.Jul2016 14.25 0.02 0.14054813773717498 25.Jul2016 14.23 0.02 0.14074595355383532 22.Jul2016 14.21 0.01 0.07042253521126761 21.Jul2016 14.2 -0.02 -0.14064697609001406 20.Jul2016 14.22 0.01 0.07037297677691766 19.Jul2016 14.21 -0.01 -0.07032348804500703 18.Jul2016 14.22 0.01 0.07037297677691766 15.Jul2016 14.21 0 0 14.Jul2016 14.21 -0.02 -0.14054813773717498 13.Jul2016 14.23 0.02 0.14074595355383532 12.Jul2016 14.21 -0.02 -0.14054813773717498 11.Jul2016 14.23 0 0 08.Jul2016 14.23 0.03 0.2112676056338028 07.Jul2016 14.2 -0.02 -0.14064697609001406 06.Jul2016 14.22 0.02 0.14084507042253522 05.Jul2016 14.2 0.01 0.07047216349541931 04.Jul2016 14.19 0.01 0.07052186177715092 01.Jul2016 14.18 0.04 0.2828854314002829 30.Jun2016 14.14 0.01 0.07077140835102619 29.Jun2016 14.13 0.03 0.2127659574468085 28.Jun2016 14.1 0.03 0.21321961620469082 27.Jun2016 14.07 0.04 0.2851033499643621 24.Jun2016 14.03 0.03 0.21428571428571427 22.Jun2016 14 0 0 21.Jun2016 14 0 0 20.Jun2016 14 0 0 17.Jun2016 14 0.01 0.07147962830593281 16.Jun2016 13.99 -0.01 -0.07142857142857142 15.Jun2016 14 0 0 14.Jun2016 14 -0.01 -0.07137758743754462 13.Jun2016 14.01 -0.02 -0.14255167498218105 10.Jun2016 14.03 0 0 09.Jun2016 14.03 0.03 0.21428571428571427 08.Jun2016 14 0.02 0.1430615164520744 07.Jun2016 13.98 0.01 0.07158196134574088 06.Jun2016 13.97 0 0 03.Jun2016 13.97 0.03 0.2152080344332855 02.Jun2016 13.94 -0.01 -0.07168458781362007 01.Jun2016 13.95 0.02 0.14357501794687724 31.May2016 13.93 0.01 0.07183908045977011 30.May2016 13.92 -0.03 -0.21505376344086022 27.May2016 13.95 0.01 0.07173601147776183 26.May2016 13.94 0.01 0.07178750897343862 25.May2016 13.93 0.02 0.14378145219266714 24.May2016 13.91 0.01 0.07194244604316546 23.May2016 13.9 0.01 0.07199424046076314 20.May2016 13.89 0 0 19.May2016 13.89 -0.01 -0.07194244604316546 18.May2016 13.9 -0.01 -0.07189072609633357 17.May2016 13.91 0.01 0.07194244604316546 13.May2016 13.9 0.02 0.1440922190201729 12.May2016 13.88 -0.02 -0.14388489208633093 11.May2016 13.9 -0.01 -0.07189072609633357 10.May2016 13.91 0.01 0.07194244604316546 09.May2016 13.9 0.01 0.07199424046076314 06.May2016 13.89 0.01 0.07204610951008646 04.May2016 13.88 0 0 03.May2016 13.88 0.03 0.21660649819494585 02.May2016 13.85 0.02 0.14461315979754158 29.Apr2016 13.83 -0.01 -0.07225433526011561 28.Apr2016 13.84 0.01 0.07230657989877079 27.Apr2016 13.83 0.01 0.0723589001447178 26.Apr2016 13.82 -0.01 -0.07230657989877079 25.Apr2016 13.83 -0.03 -0.21645021645021645 22.Apr2016 13.86 0 0 21.Apr2016 13.86 -0.03 -0.2159827213822894 20.Apr2016 13.89 0.01 0.07204610951008646 19.Apr2016 13.88 -0.02 -0.14388489208633093 18.Apr2016 13.9 0 0 15.Apr2016 13.9 0.02 0.1440922190201729 14.Apr2016 13.88 0 0 13.Apr2016 13.88 0 0 12.Apr2016 13.88 -0.01 -0.07199424046076314 11.Apr2016 13.89 -0.02 -0.14378145219266714 08.Apr2016 13.91 0 0 07.Apr2016 13.91 -0.01 -0.07183908045977011 06.Apr2016 13.92 -0.01 -0.07178750897343862 05.Apr2016 13.93 0.01 0.07183908045977011 04.Apr2016 13.92 0 0 01.Apr2016 13.92 0.02 0.14388489208633093 31.Mar2016 13.9 -0.01 -0.07189072609633357 30.Mar2016 13.91 0.01 0.07194244604316546 29.Mar2016 13.9 0.02 0.1440922190201729 24.Mar2016 13.88 0.02 0.1443001443001443 23.Mar2016 13.86 0 0 22.Mar2016 13.86 0 0 21.Mar2016 13.86 0 0 18.Mar2016 13.86 0.02 0.14450867052023122 17.Mar2016 13.84 0.04 0.2898550724637681 16.Mar2016 13.8 0.01 0.0725163161711385 15.Mar2016 13.79 -0.03 -0.2170767004341534 14.Mar2016 13.82 0.03 0.21754894851341552 11.Mar2016 13.79 -0.01 -0.07246376811594203 10.Mar2016 13.8 0.04 0.29069767441860467 09.Mar2016 13.76 -0.02 -0.14513788098693758 08.Mar2016 13.78 0.01 0.07262164124909223 07.Mar2016 13.77 0.01 0.07267441860465117 04.Mar2016 13.76 -0.01 -0.07262164124909223 03.Mar2016 13.77 0.01 0.07267441860465117 02.Mar2016 13.76 -0.03 -0.21754894851341552 01.Mar2016 13.79 0.01 0.07256894049346879 29.Feb2016 13.78 0.03 0.21818181818181817 26.Feb2016 13.75 0.02 0.14566642388929352 25.Feb2016 13.73 0 0 24.Feb2016 13.73 0.03 0.21897810218978103 23.Feb2016 13.7 -0.01 -0.07293946024799416 22.Feb2016 13.71 0.01 0.072992700729927 19.Feb2016 13.7 0.01 0.07304601899196493 18.Feb2016 13.69 0.04 0.29304029304029305 17.Feb2016 13.65 0.01 0.07331378299120235 16.Feb2016 13.64 -0.01 -0.07326007326007326 15.Feb2016 13.65 0.03 0.22026431718061673 12.Feb2016 13.62 -0.01 -0.07336757153338225 11.Feb2016 13.63 -0.01 -0.07331378299120235 10.Feb2016 13.64 0 0 09.Feb2016 13.64 -0.05 -0.36523009495982467 08.Feb2016 13.69 0 0 05.Feb2016 13.69 -0.01 -0.072992700729927 04.Feb2016 13.7 0.01 0.07304601899196493 03.Feb2016 13.69 -0.01 -0.072992700729927 02.Feb2016 13.7 -0.01 -0.07293946024799416 01.Feb2016 13.71 0.01 0.072992700729927 29.Jan2016 13.7 0.04 0.29282576866764276 28.Jan2016 13.66 0.03 0.22010271460014674 27.Jan2016 13.63 0.01 0.07342143906020558 26.Jan2016 13.62 0.01 0.07347538574577517 25.Jan2016 13.61 0.01 0.07352941176470588 22.Jan2016 13.6 0 0 21.Jan2016 13.6 0.03 0.2210759027266028 20.Jan2016 13.57 -0.01 -0.07363770250368189 19.Jan2016 13.58 0 0 18.Jan2016 13.58 -0.02 -0.14705882352941177 15.Jan2016 13.6 0.01 0.07358351729212656 14.Jan2016 13.59 -0.01 -0.07352941176470588 13.Jan2016 13.6 0.03 0.2210759027266028 12.Jan2016 13.57 -0.02 -0.14716703458425312 11.Jan2016 13.59 -0.01 -0.07352941176470588 08.Jan2016 13.6 0.01 0.07358351729212656 07.Jan2016 13.59 -0.03 -0.22026431718061673 06.Jan2016 13.62 0.01 0.07347538574577517 05.Jan2016 13.61 0.01 0.07352941176470588 04.Jan2016 13.6 0.04 0.2949852507374631 31.Dec2015 13.56 0 0 30.Dec2015 13.56 0 0 29.Dec2015 13.56 0 0 28.Dec2015 13.56 0 0 23.Dec2015 13.56 -0.02 -0.14727540500736377 22.Dec2015 13.58 -0.03 -0.2204261572373255 21.Dec2015 13.61 -0.01 -0.07342143906020558 18.Dec2015 13.62 0.04 0.29455081001472755 17.Dec2015 13.58 0.03 0.22140221402214022 16.Dec2015 13.55 0.01 0.07385524372230429 15.Dec2015 13.54 -0.05 -0.36791758646063283 14.Dec2015 13.59 -0.04 -0.293470286133529 11.Dec2015 13.63 0.01 0.07342143906020558 10.Dec2015 13.62 0 0 09.Dec2015 13.62 -0.01 -0.07336757153338225 08.Dec2015 13.63 0.03 0.22058823529411764 07.Dec2015 13.6 0.04 0.2949852507374631 04.Dec2015 13.56 -0.03 -0.22075055187637968 03.Dec2015 13.59 -0.09 -0.6578947368421053 02.Dec2015 13.68 0.01 0.07315288953913679 01.Dec2015 13.67 0 0 30.Nov2015 13.67 -0.01 -0.07309941520467836 27.Nov2015 13.68 0.01 0.07315288953913679 26.Nov2015 13.67 0 0 25.Nov2015 13.67 0.03 0.21994134897360704 24.Nov2015 13.64 0.01 0.07336757153338225 23.Nov2015 13.63 -0.02 -0.14652014652014653 20.Nov2015 13.65 0.02 0.1467351430667645 19.Nov2015 13.63 0.03 0.22058823529411764 18.Nov2015 13.6 0.02 0.14727540500736377 17.Nov2015 13.58 0.01 0.07369196757553427 16.Nov2015 13.57 0 0 13.Nov2015 13.57 0.03 0.22156573116691286 12.Nov2015 13.54 0 0 11.Nov2015 13.54 0.02 0.14792899408284024 10.Nov2015 13.52 0.03 0.2223869532987398 09.Nov2015 13.49 -0.01 -0.07407407407407407 06.Nov2015 13.5 -0.05 -0.36900369003690037 05.Nov2015 13.55 -0.03 -0.22091310751104565 04.Nov2015 13.58 0.01 0.07369196757553427 03.Nov2015 13.57 0 0 02.Nov2015 13.57 -0.02 -0.14716703458425312 30.Oct2015 13.59 -0.03 -0.22026431718061673 29.Oct2015 13.62 -0.02 -0.1466275659824047 28.Oct2015 13.64 0.01 0.07336757153338225 27.Oct2015 13.63 0.02 0.14695077149155034 26.Oct2015 13.61 0.02 0.14716703458425312 23.Oct2015 13.59 0.02 0.14738393515106854 22.Oct2015 13.57 0.05 0.3698224852071006 21.Oct2015 13.52 0.03 0.2223869532987398 20.Oct2015 13.49 -0.04 -0.29563932002956395 19.Oct2015 13.53 0 0 16.Oct2015 13.53 0.01 0.07396449704142012 15.Oct2015 13.52 0 0 14.Oct2015 13.52 0.01 0.07401924500370097 13.Oct2015 13.51 -0.01 -0.07396449704142012 12.Oct2015 13.52 0.03 0.2223869532987398 09.Oct2015 13.49 -0.01 -0.07407407407407407 08.Oct2015 13.5 0.02 0.14836795252225518 07.Oct2015 13.48 0.01 0.07423904974016332 06.Oct2015 13.47 -0.03 -0.2222222222222222 05.Oct2015 13.5 -0.02 -0.14792899408284024 02.Oct2015 13.52 0.03 0.2223869532987398 01.Oct2015 13.49 0.03 0.22288261515601784 30.Sept2015 13.46 0.01 0.07434944237918216 29.Sept2015 13.45 0 0 28.Sept2015 13.45 0.02 0.14892032762472077 25.Sept2015 13.43 -0.05 -0.37091988130563797 24.Sept2015 13.48 0.01 0.07423904974016332 23.Sept2015 13.47 0.01 0.07429420505200594 22.Sept2015 13.46 0.01 0.07434944237918216 21.Sept2015 13.45 -0.02 -0.14847809948032664 18.Sept2015 13.47 0.08 0.5974607916355489 17.Sept2015 13.39 0 0 16.Sept2015 13.39 -0.03 -0.22354694485842028 15.Sept2015 13.42 -0.03 -0.22304832713754646 14.Sept2015 13.45 0.01 0.0744047619047619 11.Sept2015 13.44 -0.01 -0.07434944237918216 10.Sept2015 13.45 0.02 0.14892032762472077 09.Sept2015 13.43 -0.01 -0.0744047619047619 08.Sept2015 13.44 0 0 07.Sept2015 13.44 0 0 04.Sept2015 13.44 0.04 0.29850746268656714 03.Sept2015 13.4 0.03 0.2243829468960359 02.Sept2015 13.37 -0.01 -0.07473841554559044 01.Sept2015 13.38 -0.04 -0.29806259314456035 31.Aug2015 13.42 -0.01 -0.07446016381236038 28.Aug2015 13.43 0.03 0.22388059701492538 27.Aug2015 13.4 0 0 26.Aug2015 13.4 0 0 25.Aug2015 13.4 -0.1 -0.7407407407407407 24.Aug2015 13.5 0 0 21.Aug2015 13.5 -0.02 -0.14792899408284024 20.Aug2015 13.52 0.04 0.29673590504451036 19.Aug2015 13.48 -0.02 -0.14814814814814814 18.Aug2015 13.5 -0.02 -0.14792899408284024 17.Aug2015 13.52 0.02 0.14814814814814814 14.Aug2015 13.5 0 0 13.Aug2015 13.5 -0.01 -0.07401924500370097 12.Aug2015 13.51 0 0 11.Aug2015 13.51 0.02 0.14825796886582654 10.Aug2015 13.49 0.01 0.07418397626112759 07.Aug2015 13.48 0.02 0.1485884101040119 06.Aug2015 13.46 0.01 0.07434944237918216 05.Aug2015 13.45 -0.05 -0.37037037037037035 04.Aug2015 13.5 -0.01 -0.07401924500370097 03.Aug2015 13.51 0.01 0.07407407407407407 31.Jul2015 13.5 0.02 0.14836795252225518 30.Jul2015 13.48 0.03 0.22304832713754646 29.Jul2015 13.45 -0.01 -0.07429420505200594 28.Jul2015 13.46 -0.01 -0.07423904974016332 27.Jul2015 13.47 0.01 0.07429420505200594 24.Jul2015 13.46 0.03 0.22338049143708116 23.Jul2015 13.43 0.02 0.14914243102162567 22.Jul2015 13.41 0.02 0.14936519790888722 21.Jul2015 13.39 -0.03 -0.22354694485842028 20.Jul2015 13.42 0.04 0.29895366218236175 17.Jul2015 13.38 0.05 0.37509377344336087 16.Jul2015 13.33 0 0 15.Jul2015 13.33 0.06 0.45214770158251694 14.Jul2015 13.27 0.03 0.22658610271903323 13.Jul2015 13.24 -0.01 -0.07547169811320754 10.Jul2015 13.25 -0.04 -0.3009781790820166 09.Jul2015 13.29 0 0 08.Jul2015 13.29 0.01 0.07530120481927711 07.Jul2015 13.28 0.05 0.3779289493575208 06.Jul2015 13.23 0.02 0.1514004542013626 03.Jul2015 13.21 0.02 0.1516300227445034 02.Jul2015 13.19 -0.04 -0.30234315948601664 01.Jul2015 13.23 0 0 30.Jun2015 13.23 0.01 0.07564296520423601 29.Jun2015 13.22 -0.02 -0.1510574018126888 26.Jun2015 13.24 -0.03 -0.22607385079125847 25.Jun2015 13.27 -0.01 -0.07530120481927711 24.Jun2015 13.28 0.03 0.22641509433962265 22.Jun2015 13.25 0 0 19.Jun2015 13.25 0.01 0.0755287009063444 18.Jun2015 13.24 0.01 0.07558578987150416 17.Jun2015 13.23 0.02 0.1514004542013626 16.Jun2015 13.21 -0.02 -0.15117157974300832 15.Jun2015 13.23 -0.01 -0.0755287009063444 12.Jun2015 13.24 -0.03 -0.22607385079125847 11.Jun2015 13.27 0.08 0.6065200909780136 10.Jun2015 13.19 -0.04 -0.30234315948601664 09.Jun2015 13.23 -0.05 -0.37650602409638556 08.Jun2015 13.28 0 0 05.Jun2015 13.28 -0.05 -0.37509377344336087 04.Jun2015 13.33 -0.03 -0.2245508982035928 03.Jun2015 13.36 -0.07 -0.5212211466865228 02.Jun2015 13.43 -0.12 -0.8856088560885609 01.Jun2015 13.55 0.01 0.07385524372230429 29.May2015 13.54 0 0 28.May2015 13.54 0.02 0.14792899408284024 27.May2015 13.52 0.01 0.07401924500370097 26.May2015 13.51 0 0 22.May2015 13.51 0.02 0.14825796886582654 21.May2015 13.49 -0.04 -0.29563932002956395 20.May2015 13.53 0.02 0.14803849000740193 19.May2015 13.51 0.03 0.22255192878338279 18.May2015 13.48 -0.02 -0.14814814814814814 15.May2015 13.5 -0.01 -0.07401924500370097 13.May2015 13.51 0.03 0.22255192878338279 12.May2015 13.48 -0.08 -0.5899705014749262 11.May2015 13.56 -0.01 -0.07369196757553427 08.May2015 13.57 0.05 0.3698224852071006 07.May2015 13.52 -0.02 -0.14771048744460857 06.May2015 13.54 -0.09 -0.6603081438004402 05.May2015 13.63 -0.07 -0.5109489051094891 04.May2015 13.7 -0.03 -0.21849963583394028 30.Apr2015 13.73 -0.04 -0.29048656499636893 29.Apr2015 13.77 -0.08 -0.5776173285198556 28.Apr2015 13.85 0.01 0.07225433526011561 27.Apr2015 13.84 0 0 24.Apr2015 13.84 -0.01 -0.07220216606498195 23.Apr2015 13.85 0 0 22.Apr2015 13.85 0.01 0.07225433526011561 21.Apr2015 13.84 -0.02 -0.1443001443001443 20.Apr2015 13.86 0 0 17.Apr2015 13.86 -0.03 -0.2159827213822894 16.Apr2015 13.89 0 0 15.Apr2015 13.89 0.02 0.14419610670511895 14.Apr2015 13.87 0 0 13.Apr2015 13.87 0 0 10.Apr2015 13.87 0 0 09.Apr2015 13.87 0 0 08.Apr2015 13.87 0.01 0.07215007215007214 07.Apr2015 13.86 0.01 0.07220216606498195 02.Apr2015 13.85 -0.01 -0.07215007215007214 01.Apr2015 13.86 0.02 0.14450867052023122 31.Mar2015 13.84 0.02 0.1447178002894356 30.Mar2015 13.82 0.01 0.07241129616220131 27.Mar2015 13.81 0 0 26.Mar2015 13.81 0.01 0.07246376811594203 25.Mar2015 13.8 -0.01 -0.07241129616220131 24.Mar2015 13.81 -0.02 -0.14461315979754158 23.Mar2015 13.83 -0.02 -0.1444043321299639 20.Mar2015 13.85 0.01 0.07225433526011561 19.Mar2015 13.84 0.01 0.07230657989877079 18.Mar2015 13.83 0 0 17.Mar2015 13.83 -0.03 -0.21645021645021645 16.Mar2015 13.86 0.01 0.07220216606498195 13.Mar2015 13.85 -0.01 -0.07215007215007214 12.Mar2015 13.86 0.01 0.07220216606498195 11.Mar2015 13.85 0.04 0.28964518464880523 10.Mar2015 13.81 0.06 0.43636363636363634 09.Mar2015 13.75 0.01 0.07278020378457059 06.Mar2015 13.74 0.03 0.2188183807439825 05.Mar2015 13.71 0.02 0.14609203798392986 04.Mar2015 13.69 0 0 03.Mar2015 13.69 -0.02 -0.14587892049598833 02.Mar2015 13.71 0 0 27.Feb2015 13.71 0.01 0.072992700729927 26.Feb2015 13.7 0.05 0.3663003663003663 25.Feb2015 13.65 0.03 0.22026431718061673 24.Feb2015 13.62 0.01 0.07347538574577517 23.Feb2015 13.61 0.01 0.07352941176470588 20.Feb2015 13.6 0.02 0.14727540500736377 19.Feb2015 13.58 0 0 18.Feb2015 13.58 0 0 17.Feb2015 13.58 0 0 16.Feb2015 13.58 0 0 13.Feb2015 13.58 0.02 0.14749262536873156 12.Feb2015 13.56 0.01 0.07380073800738007 11.Feb2015 13.55 0.01 0.07385524372230429 10.Feb2015 13.54 -0.02 -0.14749262536873156 09.Feb2015 13.56 -0.02 -0.14727540500736377 06.Feb2015 13.58 0.02 0.14749262536873156 05.Feb2015 13.56 -0.01 -0.07369196757553427 04.Feb2015 13.57 0.01 0.07374631268436578 03.Feb2015 13.56 0.01 0.07380073800738007 02.Feb2015 13.55 0.02 0.14781966001478197 30.Jan2015 13.53 0.01 0.07396449704142012 29.Jan2015 13.52 0 0 28.Jan2015 13.52 -0.02 -0.14771048744460857 27.Jan2015 13.54 0 0 26.Jan2015 13.54 0 0 23.Jan2015 13.54 0.12 0.8941877794336811 22.Jan2015 13.42 0.04 0.29895366218236175 21.Jan2015 13.38 -0.03 -0.22371364653243847 20.Jan2015 13.41 0 0 19.Jan2015 13.41 0.01 0.07462686567164178 16.Jan2015 13.4 0.03 0.2243829468960359 15.Jan2015 13.37 0 0 14.Jan2015 13.37 0.02 0.149812734082397 13.Jan2015 13.35 0.01 0.07496251874062969 12.Jan2015 13.34 0.03 0.22539444027047334 09.Jan2015 13.31 0 0 08.Jan2015 13.31 -0.02 -0.15003750937734434 07.Jan2015 13.33 -0.03 -0.2245508982035928 06.Jan2015 13.36 0.03 0.2250562640660165 05.Jan2015 13.33 0 0 02.Jan2015 13.33 0.04 0.3009781790820166 31.Dec2014 13.29 0 0 30.Dec2014 13.29 0.01 0.07530120481927711 29.Dec2014 13.28 -- -- 23.Dec2014 13.26 0 0 22.Dec2014 13.26 0.02 0.1510574018126888 19.Dec2014 13.24 0.01 0.07558578987150416 18.Dec2014 13.23 0.01 0.07564296520423601 17.Dec2014 13.22 0 0 16.Dec2014 13.22 0.01 0.0757002271006813 15.Dec2014 13.21 0 0 12.Dec2014 13.21 0 0 11.Dec2014 13.21 0.01 0.07575757575757576 10.Dec2014 13.2 -0.01 -0.0757002271006813 09.Dec2014 13.21 -0.01 -0.07564296520423601 08.Dec2014 13.22 0.03 0.22744503411675512 05.Dec2014 13.19 0 0 04.Dec2014 13.19 0 0 03.Dec2014 13.19 0.01 0.07587253414264036 02.Dec2014 13.18 -0.02 -0.15151515151515152 01.Dec2014 13.2 0.01 0.0758150113722517 28.Nov2014 13.19 0.01 0.07587253414264036 27.Nov2014 13.18 0.02 0.1519756838905775 26.Nov2014 13.16 0.01 0.07604562737642585 25.Nov2014 13.15 0.01 0.076103500761035 24.Nov2014 13.14 0.02 0.1524390243902439 21.Nov2014 13.12 0.02 0.15267175572519084 20.Nov2014 13.1 0.01 0.07639419404125286 19.Nov2014 13.09 -0.02 -0.15255530129672007 18.Nov2014 13.11 0.01 0.07633587786259542 17.Nov2014 13.1 -0.01 -0.07627765064836003 14.Nov2014 13.11 0.01 0.07633587786259542 13.Nov2014 13.1 -0.01 -0.07627765064836003 12.Nov2014 13.11 0.01 0.07633587786259542 11.Nov2014 13.1 0.01 0.07639419404125286 10.Nov2014 13.09 0.02 0.1530221882172915 07.Nov2014 13.07 0 0 06.Nov2014 13.07 0 0 05.Nov2014 13.07 -0.01 -0.0764525993883792 04.Nov2014 13.08 0.01 0.07651109410864575 03.Nov2014 13.07 0 0 31.Oct2014 13.07 0.03 0.23006134969325154 30.Oct2014 13.04 0.01 0.07674597083653108 29.Oct2014 13.03 0 0 28.Oct2014 13.03 0 0 27.Oct2014 13.03 0.01 0.07680491551459294 24.Oct2014 13.02 0.01 0.07686395080707148 23.Oct2014 13.01 -0.01 -0.07680491551459294 22.Oct2014 13.02 0.02 0.15384615384615385 21.Oct2014 13 -0.01 -0.07686395080707148 20.Oct2014 13.01 0.01 0.07692307692307693 17.Oct2014 13 0 0 16.Oct2014 13 -0.09 -0.6875477463712758 15.Oct2014 13.09 0.01 0.0764525993883792 14.Oct2014 13.08 0.02 0.15313935681470137 13.Oct2014 13.06 -0.01 -0.07651109410864575 10.Oct2014 13.07 -0.01 -0.0764525993883792 09.Oct2014 13.08 0.01 0.07651109410864575 08.Oct2014 13.07 0.01 0.07656967840735068 07.Oct2014 13.06 -0.01 -0.07651109410864575 06.Oct2014 13.07 0.02 0.1532567049808429 03.Oct2014 13.05 0 0 02.Oct2014 13.05 -0.02 -0.1530221882172915 01.Oct2014 13.07 0.03 0.23006134969325154 30.Sept2014 13.04 0.01 0.07674597083653108 29.Sept2014 13.03 0 0 26.Sept2014 13.03 0 0 25.Sept2014 13.03 0.01 0.07680491551459294 24.Sept2014 13.02 0.01 0.07686395080707148 23.Sept2014 13.01 0.01 0.07692307692307693 22.Sept2014 13 0.01 0.07698229407236336 19.Sept2014 12.99 0.04 0.3088803088803089 18.Sept2014 12.95 -0.02 -0.15420200462606015 17.Sept2014 12.97 0.02 0.15444015444015444 16.Sept2014 12.95 -0.01 -0.07716049382716049 15.Sept2014 12.96 0.02 0.1545595054095827 12.Sept2014 12.94 -0.03 -0.2313030069390902 11.Sept2014 12.97 0.01 0.07716049382716049 10.Sept2014 12.96 -0.02 -0.15408320493066255 09.Sept2014 12.98 -0.04 -0.30721966205837176 08.Sept2014 13.02 0.01 0.07686395080707148 05.Sept2014 13.01 0.03 0.23112480739599384 04.Sept2014 12.98 0.03 0.23166023166023167 03.Sept2014 12.95 -0.01 -0.07716049382716049 02.Sept2014 12.96 -0.02 -0.15408320493066255 01.Sept2014 12.98 0 0 29.Aug2014 12.98 -0.01 -0.07698229407236336 28.Aug2014 12.99 -0.01 -0.07692307692307693 27.Aug2014 13 0.03 0.2313030069390902 26.Aug2014 12.97 0.02 0.15444015444015444 25.Aug2014 12.95 0.04 0.30983733539891556 22.Aug2014 12.91 0.01 0.07751937984496124 21.Aug2014 12.9 0 0 20.Aug2014 12.9 0.02 0.15527950310559005 19.Aug2014 12.88 0.02 0.15552099533437014 18.Aug2014 12.86 0.01 0.07782101167315175 14.Aug2014 12.85 0.03 0.23400936037441497 13.Aug2014 12.82 0 0 12.Aug2014 12.82 0.02 0.15625 11.Aug2014 12.8 0 0 08.Aug2014 12.8 0.01 0.07818608287724785 07.Aug2014 12.79 0 0 06.Aug2014 12.79 0.01 0.0782472613458529 05.Aug2014 12.78 -0.02 -0.15625 04.Aug2014 12.8 0.02 0.1564945226917058 01.Aug2014 12.78 0 0 31.Jul2014 12.78 -0.03 -0.234192037470726 30.Jul2014 12.81 0 0 29.Jul2014 12.81 0.02 0.1563721657544957 28.Jul2014 12.79 0.01 0.0782472613458529 25.Jul2014 12.78 0.02 0.15673981191222572 24.Jul2014 12.76 -0.01 -0.07830853563038372 23.Jul2014 12.77 0.01 0.07836990595611286 22.Jul2014 12.76 0 0 21.Jul2014 12.76 0.01 0.0784313725490196 18.Jul2014 12.75 0.01 0.07849293563579278 17.Jul2014 12.74 0.02 0.15723270440251572 16.Jul2014 12.72 0.02 0.15748031496062992 15.Jul2014 12.7 0.01 0.07880220646178093 14.Jul2014 12.69 0 0 11.Jul2014 12.69 0 0 10.Jul2014 12.69 0 0 09.Jul2014 12.69 -0.01 -0.07874015748031496 08.Jul2014 12.7 0 0 07.Jul2014 12.7 0.01 0.07880220646178093 04.Jul2014 12.69 0.02 0.15785319652722968 03.Jul2014 12.67 0 0 02.Jul2014 12.67 -0.02 -0.15760441292356187 01.Jul2014 12.69 0 0 30.Jun2014 12.69 0.01 0.07886435331230283 27.Jun2014 12.68 -0.01 -0.07880220646178093 26.Jun2014 12.69 0.01 0.07886435331230283 25.Jun2014 12.68 0.02 0.1579778830963665 24.Jun2014 12.66 0.03 0.2375296912114014 20.Jun2014 12.63 -0.02 -0.15810276679841898 19.Jun2014 12.65 0.03 0.23771790808240886 18.Jun2014 12.62 0 0 17.Jun2014 12.62 -0.03 -0.23715415019762845 16.Jun2014 12.65 0.02 0.1583531274742676 13.Jun2014 12.63 0.01 0.07923930269413629 12.Jun2014 12.62 -0.01 -0.0791765637371338 11.Jun2014 12.63 -0.01 -0.07911392405063292 10.Jun2014 12.64 0.01 0.0791765637371338 06.Jun2014 12.63 0.09 0.7177033492822966 05.Jun2014 12.54 0 0 04.Jun2014 12.54 0 0 03.Jun2014 12.54 -0.02 -0.1592356687898089 02.Jun2014 12.56 0 0 30.May2014 12.56 -0.01 -0.07955449482895784 28.May2014 12.57 0.02 0.1593625498007968 27.May2014 12.55 0.02 0.1596169193934557 26.May2014 12.53 0.03 0.24 23.May2014 12.5 0.01 0.08006405124099279 22.May2014 12.49 0.01 0.08012820512820513 21.May2014 12.48 0 0 20.May2014 12.48 -0.03 -0.23980815347721823 19.May2014 12.51 -0.01 -0.07987220447284345 16.May2014 12.52 -0.02 -0.1594896331738437 15.May2014 12.54 0.01 0.07980845969672785 14.May2014 12.53 0.03 0.24 13.May2014 12.5 0.02 0.16025641025641027 12.May2014 12.48 -0.01 -0.08006405124099279 09.May2014 12.49 0.01 0.08012820512820513 08.May2014 12.48 0.03 0.24096385542168675 07.May2014 12.45 -0.01 -0.08025682182985554 06.May2014 12.46 0 0 05.May2014 12.46 0.02 0.1607717041800643 02.May2014 12.44 0.01 0.08045052292839903 30.Apr2014 12.43 0.02 0.16116035455278002 29.Apr2014 12.41 0 0 28.Apr2014 12.41 0 0 25.Apr2014 12.41 0.01 0.08064516129032258 24.Apr2014 12.4 0 0 23.Apr2014 12.4 0 0 22.Apr2014 12.4 -0.01 -0.08058017727639001 17.Apr2014 12.41 0 0 16.Apr2014 12.41 0.02 0.16142050040355124 15.Apr2014 12.39 0.01 0.08077544426494346 14.Apr2014 12.38 0 0 11.Apr2014 12.38 0.02 0.16181229773462782 10.Apr2014 12.36 0.02 0.1620745542949757 09.Apr2014 12.34 -0.01 -0.08097165991902834 08.Apr2014 12.35 -0.01 -0.08090614886731391 07.Apr2014 12.36 0.02 0.1620745542949757 04.Apr2014 12.34 0.04 0.3252032520325203 03.Apr2014 12.3 0 0 02.Apr2014 12.3 -0.01 -0.08123476848090982 01.Apr2014 12.31 0.01 0.08130081300813008 31.Mar2014 12.3 -0.02 -0.16233766233766234 28.Mar2014 12.32 0.01 0.08123476848090982 27.Mar2014 12.31 0.01 0.08130081300813008 26.Mar2014 12.3 0.03 0.24449877750611246 25.Mar2014 12.27 0.01 0.08156606851549755 24.Mar2014 12.26 0.01 0.08163265306122448 21.Mar2014 12.25 0.02 0.1635322976287817 20.Mar2014 12.23 -0.03 -0.24469820554649266 19.Mar2014 12.26 -0.01 -0.08149959250203749 18.Mar2014 12.27 0 0 17.Mar2014 12.27 0 0 14.Mar2014 12.27 0.01 0.08156606851549755 13.Mar2014 12.26 0.01 0.08163265306122448 12.Mar2014 12.25 0.01 0.08169934640522876 11.Mar2014 12.24 0 0 10.Mar2014 12.24 0.02 0.16366612111292964 07.Mar2014 12.22 0 0 06.Mar2014 12.22 -0.02 -0.16339869281045752 05.Mar2014 12.24 0.01 0.08176614881439084 04.Mar2014 12.23 0.01 0.08183306055646482 03.Mar2014 12.22 0.02 0.16393442622950818 28.Feb2014 12.2 -0.03 -0.24529844644317253 27.Feb2014 12.23 0.04 0.3281378178835111 26.Feb2014 12.19 0.02 0.16433853738701726 25.Feb2014 12.17 0.01 0.08223684210526316 24.Feb2014 12.16 0 0 21.Feb2014 12.16 0.02 0.16474464579901152 20.Feb2014 12.14 -0.02 -0.16447368421052633 19.Feb2014 12.16 0.01 0.0823045267489712 18.Feb2014 12.15 0.01 0.08237232289950576 17.Feb2014 12.14 0.01 0.08244023083264633 14.Feb2014 12.13 0 0 13.Feb2014 12.13 0 0 12.Feb2014 12.13 0 0 11.Feb2014 12.13 0.01 0.08250825082508251 10.Feb2014 12.12 0 0 07.Feb2014 12.12 0.02 0.1652892561983471 06.Feb2014 12.1 -0.02 -0.16501650165016502 05.Feb2014 12.12 0.02 0.1652892561983471 04.Feb2014 12.1 0 0 03.Feb2014 12.1 0 0 31.Jan2014 12.1 0.04 0.33167495854063017 30.Jan2014 12.06 0 0 29.Jan2014 12.06 0.01 0.08298755186721991 28.Jan2014 12.05 0.01 0.08305647840531562 27.Jan2014 12.04 0 0 24.Jan2014 12.04 0 0 23.Jan2014 12.04 0.01 0.0831255195344971 22.Jan2014 12.03 -0.01 -0.08305647840531562 21.Jan2014 12.04 0 0 20.Jan2014 12.04 0.02 0.16638935108153077 17.Jan2014 12.02 0.02 0.16666666666666666 16.Jan2014 12 0.02 0.1669449081803005 15.Jan2014 11.98 0.01 0.0835421888053467 14.Jan2014 11.97 0 0 13.Jan2014 11.97 0.02 0.16736401673640167 10.Jan2014 11.95 0 0 09.Jan2014 11.95 0 0 08.Jan2014 11.95 0.01 0.08375209380234507 07.Jan2014 11.94 0.02 0.16778523489932887 06.Jan2014 11.92 0.02 0.16806722689075632 03.Jan2014 11.9 0.01 0.08410428931875526 02.Jan2014 11.89 0.02 0.16849199663016007 31.Dec2013 11.87 0.01 0.08431703204047218 30.Dec2013 11.86 0.01 0.08438818565400844 27.Dec2013 11.85 -0.02 -0.16849199663016007 23.Dec2013 11.87 -0.01 -0.08417508417508418 20.Dec2013 11.88 0 0 19.Dec2013 11.88 -0.01 -0.08410428931875526 18.Dec2013 11.89 -0.01 -0.08403361344537816 17.Dec2013 11.9 0.01 0.08410428931875526 16.Dec2013 11.89 0 0 13.Dec2013 11.89 0.01 0.08417508417508418 12.Dec2013 11.88 -0.01 -0.08410428931875526 11.Dec2013 11.89 0.01 0.08417508417508418 10.Dec2013 11.88 0.01 0.08424599831508003 09.Dec2013 11.87 0.02 0.16877637130801687 06.Dec2013 11.85 -0.01 -0.08431703204047218 05.Dec2013 11.86 -0.03 -0.2523128679562658 04.Dec2013 11.89 -0.03 -0.2516778523489933 03.Dec2013 11.92 0.01 0.08396305625524769 02.Dec2013 11.91 0 0 29.Nov2013 11.91 0.01 0.08403361344537816 28.Nov2013 11.9 0 0 27.Nov2013 11.9 0 0 26.Nov2013 11.9 0.01 0.08410428931875526 25.Nov2013 11.89 0.01 0.08417508417508418 22.Nov2013 11.88 0.01 0.08424599831508003 21.Nov2013 11.87 -0.01 -0.08417508417508418 20.Nov2013 11.88 -0.01 -0.08410428931875526 19.Nov2013 11.89 0.01 0.08417508417508418 18.Nov2013 11.88 0 0 15.Nov2013 11.88 0 0 14.Nov2013 11.88 0.02 0.16863406408094436 13.Nov2013 11.86 0.02 0.16891891891891891 12.Nov2013 11.84 -0.02 -0.16863406408094436 11.Nov2013 11.86 0.01 0.08438818565400844 08.Nov2013 11.85 -0.03 -0.25252525252525254 07.Nov2013 11.88 0.03 0.25316455696202533 06.Nov2013 11.85 0 0 05.Nov2013 11.85 -0.03 -0.25252525252525254 04.Nov2013 11.88 0.01 0.08424599831508003 31.Oct2013 11.87 0.03 0.2533783783783784 30.Oct2013 11.84 0.02 0.1692047377326565 29.Oct2013 11.82 0.01 0.0846740050804403 28.Oct2013 11.81 0.01 0.0847457627118644 25.Oct2013 11.8 -0.01 -0.0846740050804403 24.Oct2013 11.81 0.01 0.0847457627118644 23.Oct2013 11.8 0.01 0.08481764206955046 22.Oct2013 11.79 0.03 0.25510204081632654 21.Oct2013 11.76 0 0 18.Oct2013 11.76 0.03 0.2557544757033248 17.Oct2013 11.73 0 0 16.Oct2013 11.73 0.01 0.08532423208191127 15.Oct2013 11.72 0 0 14.Oct2013 11.72 0.01 0.08539709649871904 11.Oct2013 11.71 0.02 0.1710863986313088 10.Oct2013 11.69 -0.02 -0.1707941929974381 09.Oct2013 11.71 0.01 0.08547008547008547 08.Oct2013 11.7 -0.01 -0.08539709649871904 07.Oct2013 11.71 0.02 0.1710863986313088 04.Oct2013 11.69 0 0 03.Oct2013 11.69 -0.01 -0.08547008547008547 02.Oct2013 11.7 0.02 0.17123287671232876 01.Oct2013 11.68 0.01 0.0856898029134533 30.Sept2013 11.67 -0.01 -0.08561643835616438 27.Sept2013 11.68 0.01 0.0856898029134533 26.Sept2013 11.67 -0.01 -0.08561643835616438 25.Sept2013 11.68 0.01 0.0856898029134533 24.Sept2013 11.67 0.03 0.25773195876288657 23.Sept2013 11.64 0.02 0.1721170395869191 20.Sept2013 11.62 -0.02 -0.1718213058419244 19.Sept2013 11.64 0.05 0.4314063848144953 18.Sept2013 11.59 -0.01 -0.08620689655172414 17.Sept2013 11.6 0 0 16.Sept2013 11.6 0.03 0.25929127052722556 13.Sept2013 11.57 0.01 0.08650519031141868 12.Sept2013 11.56 0.02 0.1733102253032929 11.Sept2013 11.54 0.02 0.1736111111111111 10.Sept2013 11.52 -0.03 -0.2597402597402597 09.Sept2013 11.55 0 0 06.Sept2013 11.55 0.03 0.2604166666666667 05.Sept2013 11.52 -0.05 -0.43215211754537597 04.Sept2013 11.57 -0.02 -0.1725625539257981 03.Sept2013 11.59 0.01 0.08635578583765112 02.Sept2013 11.58 -0.01 -0.08628127696289906 30.Aug2013 11.59 0 0 29.Aug2013 11.59 0.01 0.08635578583765112 28.Aug2013 11.58 -0.01 -0.08628127696289906 27.Aug2013 11.59 0.01 0.08635578583765112 26.Aug2013 11.58 0.03 0.2597402597402597 23.Aug2013 11.55 -0.03 -0.25906735751295334 22.Aug2013 11.58 0 0 21.Aug2013 11.58 -0.02 -0.1724137931034483 20.Aug2013 11.6 0 0 19.Aug2013 11.6 -0.02 -0.1721170395869191 16.Aug2013 11.62 -0.02 -0.1718213058419244 14.Aug2013 11.64 -0.01 -0.08583690987124463 13.Aug2013 11.65 -0.03 -0.2568493150684932 12.Aug2013 11.68 0 0 09.Aug2013 11.68 0.02 0.17152658662092624 08.Aug2013 11.66 0.01 0.08583690987124463 07.Aug2013 11.65 0 0 06.Aug2013 11.65 -0.01 -0.08576329331046312 05.Aug2013 11.66 0.01 0.08583690987124463 02.Aug2013 11.65 0 0 01.Aug2013 11.65 0.02 0.17196904557179707 31.Jul2013 11.63 0.01 0.08605851979345955 30.Jul2013 11.62 0 0 29.Jul2013 11.62 0 0 26.Jul2013 11.62 0 0 25.Jul2013 11.62 -0.01 -0.08598452278589853 24.Jul2013 11.63 -0.02 -0.17167381974248927 23.Jul2013 11.65 -0.01 -0.08576329331046312 22.Jul2013 11.66 0.01 0.08583690987124463 19.Jul2013 11.65 0 0 18.Jul2013 11.65 0.03 0.25817555938037867 17.Jul2013 11.62 0 0 16.Jul2013 11.62 0.01 0.08613264427217916 15.Jul2013 11.61 0 0 12.Jul2013 11.61 0.02 0.1725625539257981 11.Jul2013 11.59 -0.01 -0.08620689655172414 10.Jul2013 11.6 -0.01 -0.08613264427217916 09.Jul2013 11.61 0.01 0.08620689655172414 08.Jul2013 11.6 0.02 0.17271157167530224 05.Jul2013 11.58 -0.02 -0.1724137931034483 04.Jul2013 11.6 0.05 0.4329004329004329 03.Jul2013 11.55 -0.01 -0.08650519031141868 02.Jul2013 11.56 0.03 0.26019080659150046 01.Jul2013 11.53 0.03 0.2608695652173913 28.Jun2013 11.5 -0.02 -0.1736111111111111 27.Jun2013 11.52 0.06 0.5235602094240838 26.Jun2013 11.46 0.05 0.43821209465381245 25.Jun2013 11.41 0 0 24.Jun2013 11.41 -0.09 -0.782608695652174 21.Jun2013 11.5 -0.04 -0.3466204506065858 20.Jun2013 11.54 -0.1 -0.8591065292096219 19.Jun2013 11.64 0.01 0.08598452278589853 18.Jun2013 11.63 -0.02 -0.17167381974248927 17.Jun2013 11.65 0.01 0.0859106529209622 14.Jun2013 11.64 0.04 0.3448275862068966 13.Jun2013 11.6 0 0 12.Jun2013 11.6 0.02 0.17271157167530224 11.Jun2013 11.58 -0.07 -0.6008583690987125 10.Jun2013 11.65 0 0 07.Jun2013 11.65 -0.01 -0.08576329331046312 06.Jun2013 11.66 -0.04 -0.3418803418803419 05.Jun2013 11.7 0 0 04.Jun2013 11.7 0.01 0.0855431993156544 03.Jun2013 11.69 -0.03 -0.25597269624573377 31.May2013 11.72 0 0 30.May2013 11.72 -0.01 -0.08525149190110827 29.May2013 11.73 -0.05 -0.4244482173174873 28.May2013 11.78 0.02 0.17006802721088435 27.May2013 11.76 0 0 24.May2013 11.76 -0.03 -0.2544529262086514 23.May2013 11.79 -0.02 -0.1693480101608806 22.May2013 11.81 0.01 0.0847457627118644 21.May2013 11.8 -0.03 -0.25359256128486896 17.May2013 11.83 0.03 0.2542372881355932 16.May2013 11.8 0.03 0.2548853016142736 15.May2013 11.77 -0.02 -0.16963528413910092 14.May2013 11.79 0 0 13.May2013 11.79 -0.01 -0.0847457627118644 10.May2013 11.8 -0.03 -0.25359256128486896 08.May2013 11.83 0 0 07.May2013 11.83 0 0 06.May2013 11.83 -0.01 -0.08445945945945946 03.May2013 11.84 0.01 0.08453085376162299 02.May2013 11.83 0.01 0.08460236886632826 30.Apr2013 11.82 0.02 0.1694915254237288 29.Apr2013 11.8 0.03 0.2548853016142736 26.Apr2013 11.77 0.01 0.09 25.Apr2013 11.76 -0.01 -0.08 24.Apr2013 11.77 0 0 23.Apr2013 11.77 0.04 0.34 22.Apr2013 11.73 0.03 0.26 19.Apr2013 11.7 0 0 18.Apr2013 11.7 0.01 0.09 17.Apr2013 11.69 0.02 0.17 16.Apr2013 11.67 -0.01 -0.09 15.Apr2013 11.68 0.02 0.17 12.Apr2013 11.66 0.01 0.09 11.Apr2013 11.65 0 0 10.Apr2013 11.65 -0.01 -0.09 09.Apr2013 11.66 -0.02 -0.17 08.Apr2013 11.68 0.03 0.26 05.Apr2013 11.65 0.05 0.43 04.Apr2013 11.6 0.03 0.26 03.Apr2013 11.57 0.02 0.17 02.Apr2013 11.55 0.01 0.09 28.Mar2013 11.54 0 0 27.Mar2013 11.54 -0.02 -0.17 26.Mar2013 11.56 -0.01 -0.09 25.Mar2013 11.57 0 0 22.Mar2013 11.57 0 0 21.Mar2013 11.57 0.02 0.17 20.Mar2013 11.55 -0.01 -0.09 19.Mar2013 11.56 0.01 0.09 18.Mar2013 11.55 0 0 15.Mar2013 11.55 0.01 0.09 14.Mar2013 11.54 0 0 13.Mar2013 11.54 0 0 12.Mar2013 11.54 0.01 0.09 11.Mar2013 11.53 0 0 08.Mar2013 11.53 0.01 0.09 07.Mar2013 11.52 0 0 06.Mar2013 11.52 0.01 0.09 05.Mar2013 11.51 -0.01 -0.09 04.Mar2013 11.52 0.01 0.09 01.Mar2013 11.51 0.02 0.17 28.Feb2013 11.49 0.01 0.09 27.Feb2013 11.48 0.02 0.17 26.Feb2013 11.46 -0.04 -0.35 25.Feb2013 11.5 0.02 0.17 22.Feb2013 11.48 0.02 0.17 21.Feb2013 11.46 0.01 0.09 20.Feb2013 11.45 -0.01 -0.09 19.Feb2013 11.46 0 0 18.Feb2013 11.46 0 0 15.Feb2013 11.46 0 0 14.Feb2013 11.46 0.03 0.26 13.Feb2013 11.43 0 0 12.Feb2013 11.43 0 0 11.Feb2013 11.43 0 0 08.Feb2013 11.43 0 0 07.Feb2013 11.43 0.02 0.18 06.Feb2013 11.41 -0.01 -0.09 05.Feb2013 11.42 0 0 04.Feb2013 11.42 -0.02 -0.17 01.Feb2013 11.44 0.01 0.09 31.Jan2013 11.43 -0.01 -0.09 30.Jan2013 11.44 -0.02 -0.17 29.Jan2013 11.46 0.01 0.09 28.Jan2013 11.45 -0.03 -0.26 25.Jan2013 11.48 -0.03 -0.26 24.Jan2013 11.51 0.01 0.08695652173913043 23.Jan2013 11.5 0 0 22.Jan2013 11.5 0 0 21.Jan2013 11.5 -0.01 -0.09 18.Jan2013 11.51 0.01 0.08695652173913043 17.Jan2013 11.5 -0.02 -0.1736111111111111 16.Jan2013 11.52 0 0 15.Jan2013 11.52 0.01 0.08688097306689835 14.Jan2013 11.51 0.01 0.08695652173913043 11.Jan2013 11.5 -0.01 -0.08688097306689835 10.Jan2013 11.51 0.01 0.08695652173913043 09.Jan2013 11.5 0.01 0.08703220191470844 08.Jan2013 11.49 0.01 0.08710801393728224 07.Jan2013 11.48 0.01 0.08718395815170009 04.Jan2013 11.47 -0.02 -0.17406440382941687 03.Jan2013 11.49 -0.01 -0.08695652173913043 02.Jan2013 11.5 0 0 31.Dec2012 11.5 0 0 28.Dec2012 11.5 0.01 0.08703220191470844 27.Dec2012 11.49 -- -- 21.Dec2012 11.48 0 0 20.Dec2012 11.48 0.02 0.17452006980802792 19.Dec2012 11.46 0.01 0.08733624454148471 18.Dec2012 11.45 0.01 0.08741258741258741 17.Dec2012 11.44 0 0 14.Dec2012 11.44 0.01 0.08748906386701662 13.Dec2012 11.43 0.01 0.08756567425569177 12.Dec2012 11.42 0.01 0.0876424189307625 11.Dec2012 11.41 0 0 10.Dec2012 11.41 -0.02 -0.17497812773403323 07.Dec2012 11.43 0.01 0.08756567425569177 06.Dec2012 11.42 0 0 05.Dec2012 11.42 0.01 0.09 04.Dec2012 11.41 0.01 0.09 03.Dec2012 11.4 0 0 30.Nov2012 11.4 0.01 0.09 29.Nov2012 11.39 0.01 0.09 28.Nov2012 11.38 0.04 0.35 27.Nov2012 11.34 0.01 0.09 26.Nov2012 11.33 0 0 23.Nov2012 11.33 0.01 0.09 22.Nov2012 11.32 0.01 0.09 21.Nov2012 11.31 -0.01 -0.09 20.Nov2012 11.32 -0.01 -0.09 19.Nov2012 11.33 -0.01 -0.09 16.Nov2012 11.34 0.01 0.09 15.Nov2012 11.33 0 0 14.Nov2012 11.33 0 0 13.Nov2012 11.33 0.01 0.09 12.Nov2012 11.32 0 0 09.Nov2012 11.32 0 0 08.Nov2012 11.32 0 0 07.Nov2012 11.32 0.02 0.18 06.Nov2012 11.3 0.02 0.18 05.Nov2012 11.28 0 0 02.Nov2012 11.28 0.01 0.09 31.Oct2012 11.27 0.01 0.09 30.Oct2012 11.26 0.01 0.09 29.Oct2012 11.25 -0.01 -0.09 26.Oct2012 11.26 0.02 0.18 25.Oct2012 11.24 -0.01 -0.09 24.Oct2012 11.25 0.01 0.09 23.Oct2012 11.24 -0.01 -0.09 22.Oct2012 11.25 0 0 19.Oct2012 11.25 0.01 0.09 18.Oct2012 11.24 0.01 0.09 17.Oct2012 11.23 0 0 16.Oct2012 11.23 -0.02 -0.18 15.Oct2012 11.25 0 0 12.Oct2012 11.25 0.03 0.27 11.Oct2012 11.22 0 0 10.Oct2012 11.22 0.01 0.09 09.Oct2012 11.21 0 0 08.Oct2012 11.21 0.01 0.09 05.Oct2012 11.2 0 0 04.Oct2012 11.2 0 0 03.Oct2012 11.2 0.01 0.09 02.Oct2012 11.19 0.02 0.18 01.Oct2012 11.17 0 0 28.Sept2012 11.17 0.01 0.09 27.Sept2012 11.16 0.01 0.09 26.Sept2012 11.15 0 0 25.Sept2012 11.15 -0.01 -0.09 24.Sept2012 11.16 0.02 0.18 21.Sept2012 11.14 0 0 20.Sept2012 11.14 0.01 0.09 19.Sept2012 11.13 0.02 0.18 18.Sept2012 11.11 0.02 0.18 17.Sept2012 11.09 0 0 14.Sept2012 11.09 -0.03 -0.27 13.Sept2012 11.12 0.02 0.18 12.Sept2012 11.1 -0.01 -0.09 11.Sept2012 11.11 -- -- 10.Sept2012 11.09 -- -- 07.Sept2012 11.1 -- -- 06.Sept2012 11.06 -- -- 05.Sept2012 11.06 -- -- 04.Sept2012 11.05 -- -- 03.Sept2012 11.04 -- -- 31.Aug2012 11.03 -0.01 -0.09 30.Aug2012 11.04 -- -- 29.Aug2012 11.04 -- -- 28.Aug2012 11.05 -- -- 27.Aug2012 11.05 -- -- 24.Aug2012 11.05 -- -- 23.Aug2012 11.04 -- -- 22.Aug2012 11.02 -- -- 21.Aug2012 11 -- -- 20.Aug2012 11 -- -- 17.Aug2012 10.98 -- -- 16.Aug2012 10.97 -- -- 14.Aug2012 10.97 -- -- 13.Aug2012 10.97 -- -- 10.Aug2012 10.98 -- -- 09.Aug2012 10.97 -- -- 08.Aug2012 10.95 -- -- 07.Aug2012 10.94 -- -- 06.Aug2012 10.95 -- -- 03.Aug2012 10.94 -- -- 02.Aug2012 10.92 -- -- 01.Aug2012 10.92 -- -- 31.Jul2012 10.92 0.02 0.18 30.Jul2012 10.9 -- -- 27.Jul2012 10.88 -- -- 26.Jul2012 10.87 -- -- 25.Jul2012 10.82 -- -- 24.Jul2012 10.83 -- -- 23.Jul2012 10.88 -- -- 20.Jul2012 10.92 -- -- 19.Jul2012 10.92 -- -- 18.Jul2012 10.92 -- -- 17.Jul2012 10.91 -- -- 16.Jul2012 10.89 -- -- 13.Jul2012 10.89 -- -- 12.Jul2012 10.89 -- -- 11.Jul2012 10.87 -- -- 10.Jul2012 10.84 -- -- 09.Jul2012 10.81 -- -- 06.Jul2012 10.81 -- -- 05.Jul2012 10.78 -- -- 04.Jul2012 10.79 -- -- 03.Jul2012 10.79 -- -- 02.Jul2012 10.76 -- -- 29.Jun2012 10.71 0.04 0.37 28.Jun2012 10.67 -- -- 27.Jun2012 10.67 -- -- 26.Jun2012 10.69 -- -- 25.Jun2012 10.72 -- -- 22.Jun2012 10.72 -- -- 21.Jun2012 10.72 -- -- 20.Jun2012 10.68 -- -- 19.Jun2012 10.68 -- -- 18.Jun2012 10.69 -- -- 15.Jun2012 10.69 -- -- 14.Jun2012 10.66 -- -- 13.Jun2012 10.65 -- -- 12.Jun2012 10.67 -- -- 11.Jun2012 10.73 -- -- 08.Jun2012 10.76 -- -- 07.Jun2012 10.76 -- -- 06.Jun2012 10.78 -- -- 05.Jun2012 10.8 -- -- 04.Jun2012 10.79 -- -- 01.Jun2012 10.8 -- -- 31.May2012 10.75 0.03 0.28 30.May2012 10.72 -- -- 29.May2012 10.73 -- -- 25.May2012 10.74 -- -- 24.May2012 10.75 -- -- 23.May2012 10.71 -- -- 22.May2012 10.71 -- -- 21.May2012 10.68 -- -- 18.May2012 10.69 -- -- 16.May2012 10.67 -- -- 15.May2012 10.69 -- -- 14.May2012 10.7 -- -- 11.May2012 10.72 -- -- 10.May2012 10.72 -- -- 09.May2012 10.71 -- -- 08.May2012 10.75 -- -- 07.May2012 10.74 -- -- 04.May2012 10.72 -- -- 03.May2012 10.7 -- -- 02.May2012 10.68 -- -- 30.Apr2012 10.67 0.03 0.28 27.Apr2012 10.64 -- -- 26.Apr2012 10.64 -- -- 25.Apr2012 10.63 -- -- 24.Apr2012 10.62 -- -- 23.Apr2012 10.61 -- -- 20.Apr2012 10.61 -- -- 19.Apr2012 10.63 -- -- 18.Apr2012 10.64 -- -- 17.Apr2012 10.64 -- -- 16.Apr2012 10.63 -- -- 13.Apr2012 10.65 -- -- 12.Apr2012 10.65 -- -- 11.Apr2012 10.63 -- -- 10.Apr2012 10.63 -- -- 05.Apr2012 10.63 -- -- 04.Apr2012 10.66 -- -- 03.Apr2012 10.68 -- -- 02.Apr2012 10.69 -- -- 30.Mar2012 10.67 0.01 0.09 29.Mar2012 10.66 -- -- 28.Mar2012 10.67 -- -- 27.Mar2012 10.67 -- -- 26.Mar2012 10.67 -- -- 23.Mar2012 10.67 -- -- 22.Mar2012 10.66 -- -- 21.Mar2012 10.66 -- -- 20.Mar2012 10.66 -- -- 19.Mar2012 10.66 -- -- 16.Mar2012 10.64 -- -- 15.Mar2012 10.67 -- -- 14.Mar2012 10.68 -- -- 13.Mar2012 10.7 -- -- 12.Mar2012 10.71 -- -- 09.Mar2012 10.7 -- -- 08.Mar2012 10.69 -- -- 07.Mar2012 10.67 -- -- 06.Mar2012 10.67 -- -- 05.Mar2012 10.69 -- -- 02.Mar2012 10.69 -- -- 01.Mar2012 10.67 -- -- 29.Feb2012 10.63 0.03 0.28 28.Feb2012 10.6 -- -- 27.Feb2012 10.58 -- -- 24.Feb2012 10.57 -- -- 23.Feb2012 10.55 -- -- 22.Feb2012 10.53 -- -- 21.Feb2012 10.53 -- -- 20.Feb2012 10.52 -- -- 17.Feb2012 10.5 -- -- 16.Feb2012 10.49 -- -- 15.Feb2012 10.51 -- -- 14.Feb2012 10.51 -- -- 13.Feb2012 10.52 -- -- 10.Feb2012 10.5 -- -- 09.Feb2012 10.5 -- -- 08.Feb2012 10.49 -- -- 07.Feb2012 10.5 -- -- 06.Feb2012 10.51 -- -- 03.Feb2012 10.49 -- -- 02.Feb2012 10.5 -- -- 01.Feb2012 10.48 -- -- 31.Jan2012 10.44 0.02 0.19 30.Jan2012 10.42 -- -- 27.Jan2012 10.42 -- -- 26.Jan2012 10.38 -- -- 25.Jan2012 10.33 -- -- 24.Jan2012 10.31 -- -- 23.Jan2012 10.32 -- -- 20.Jan2012 10.3 -- -- 19.Jan2012 10.3 -- -- 18.Jan2012 10.3 -- -- 17.Jan2012 10.31 -- -- 16.Jan2012 10.3 -- -- 13.Jan2012 10.3 -- -- 12.Jan2012 10.29 -- -- 11.Jan2012 10.22 -- -- 10.Jan2012 10.21 -- -- 09.Jan2012 10.18 -- -- 06.Jan2012 10.17 -- -- 05.Jan2012 10.18 -- -- 04.Jan2012 10.2 -- -- 03.Jan2012 10.21 -- -- 02.Jan2012 10.22 -- -- 30.Dec2011 10.24 0.01 0.1 29.Dec2011 10.23 -- -- 28.Dec2011 10.23 -- -- 27.Dec2011 10.21 -- -- 23.Dec2011 10.2 -- -- 22.Dec2011 10.19 -- -- 21.Dec2011 10.18 -- -- 20.Dec2011 10.2 -- -- 19.Dec2011 10.18 -- -- 16.Dec2011 10.18 -- -- 15.Dec2011 10.13 -- -- 14.Dec2011 10.1 -- -- 13.Dec2011 10.07 -- -- 12.Dec2011 10.05 -- -- 09.Dec2011 10.05 -- -- 08.Dec2011 10.06 -- -- 07.Dec2011 10.08 -- -- 06.Dec2011 10.07 -- -- 05.Dec2011 10.09 -- -- 02.Dec2011 10.02 -- -- 01.Dec2011 9.97 -- -- 30.Nov2011 9.89 0.05 0.51 29.Nov2011 9.84 -- -- 28.Nov2011 9.83 -- -- 25.Nov2011 9.81 -- -- 24.Nov2011 9.85 -- -- 23.Nov2011 9.89 -- -- 22.Nov2011 9.96 -- -- 21.Nov2011 10 -- -- 18.Nov2011 9.98 -- -- 17.Nov2011 9.99 -- -- 16.Nov2011 9.99 -- -- 15.Nov2011 10.01 -- -- 14.Nov2011 10.07 -- -- 11.Nov2011 10.08 -- -- 10.Nov2011 10.09 -- -- 09.Nov2011 10.08 -- -- 08.Nov2011 10.12 -- -- 07.Nov2011 10.13 -- -- 04.Nov2011 10.15 -- -- 03.Nov2011 10.15 -- -- 02.Nov2011 10.16 -- -- 31.Oct2011 10.13 0.01 0.1 28.Oct2011 10.12 -- -- 27.Oct2011 10.16 -- -- 26.Oct2011 10.16 -- -- 25.Oct2011 10.13 -- -- 24.Oct2011 10.11 -- -- 21.Oct2011 10.1 -- -- 20.Oct2011 10.11 -- -- 19.Oct2011 10.11 -- -- 18.Oct2011 10.13 -- -- 17.Oct2011 10.13 -- -- 14.Oct2011 10.09 -- -- 13.Oct2011 10.13 -- -- 12.Oct2011 10.11 -- -- 11.Oct2011 10.15 -- -- 10.Oct2011 10.16 -- -- 07.Oct2011 10.17 -- -- 06.Oct2011 10.2 -- -- 05.Oct2011 10.2 -- -- 04.Oct2011 10.24 -- -- 03.Oct2011 10.23 -- -- 30.Sept2011 10.2 0.04 0.39 29.Sept2011 10.16 -- -- 28.Sept2011 10.16 -- -- 27.Sept2011 10.16 -- -- 26.Sept2011 10.21 -- -- 23.Sept2011 10.22 -- -- 22.Sept2011 10.21 -- -- 21.Sept2011 10.18 -- -- 20.Sept2011 10.19 -- -- 19.Sept2011 10.21 -- -- 16.Sept2011 10.19 -- -- 15.Sept2011 10.12 -- -- 14.Sept2011 10.16 -- -- 13.Sept2011 10.16 -- -- 12.Sept2011 10.21 -- -- 09.Sept2011 10.22 -- -- 08.Sept2011 10.22 -- -- 07.Sept2011 10.18 -- -- 06.Sept2011 10.18 -- -- 05.Sept2011 10.18 -- -- 02.Sept2011 10.18 -- -- 01.Sept2011 10.14 -- -- 31.Aug2011 10.15 -0.01 -0.1 30.Aug2011 10.16 -- -- 29.Aug2011 10.14 -- -- 26.Aug2011 10.18 -- -- 25.Aug2011 10.16 -- -- 24.Aug2011 10.16 -- -- 23.Aug2011 10.21 -- -- 22.Aug2011 10.2 -- -- 19.Aug2011 10.21 -- -- 18.Aug2011 10.22 -- -- 17.Aug2011 10.16 -- -- 16.Aug2011 10.14 -- -- 12.Aug2011 10.12 -- -- 11.Aug2011 10.14 -- -- 10.Aug2011 10.15 -- -- 09.Aug2011 10.12 -- -- 08.Aug2011 10.12 -- -- 05.Aug2011 10.03 -- -- 04.Aug2011 10.03 -- -- 03.Aug2011 10.01 -- -- 02.Aug2011 10.01 -- -- 01.Aug2011 10.01 -- -- 29.Jul2011 9.99 0 0 28.Jul2011 9.99 -- -- 27.Jul2011 10 -- -- 26.Jul2011 10 -- -- 13.Feb2009 18.1 -- -- 12.Feb2009 18.16 -- -- 11.Feb2009 18.08 -- -- 10.Feb2009 18.04 -- -- 09.Feb2009 18.02 -- -- 06.Feb2009 18.01 -- -- 05.Feb2009 18.05 -- -- 04.Feb2009 17.99 -- -- 03.Feb2009 18.05 -- -- 02.Feb2009 18 -- -- 30.Jan2009 18.03 -0.02 -0.11 29.Jan2009 18.05 -- -- 28.Jan2009 17.98 -- -- 27.Jan2009 17.86 -- -- 26.Jan2009 17.79 -- -- 23.Jan2009 17.91 -- -- 22.Jan2009 18.01 -- -- 21.Jan2009 18.02 -- -- 20.Jan2009 18.05 -- -- 19.Jan2009 18.08 -- -- 16.Jan2009 18.14 -- -- 15.Jan2009 18.2 -- -- 14.Jan2009 18.17 -- -- 13.Jan2009 18.18 -- -- 12.Jan2009 18.17 -- -- 09.Jan2009 18.17 -- -- 08.Jan2009 18.09 -- -- 07.Jan2009 18.04 -- -- 06.Jan2009 18.03 -- -- 05.Jan2009 18.18 -- -- 02.Jan2009 18.17 -- -- 31.Dec2008 18.11 0.03 0.17 30.Dec2008 18.08 -- -- 29.Dec2008 18.1 -- -- 23.Dec2008 18.07 -- -- 22.Dec2008 18.05 -- -- 19.Dec2008 18.01 -- -- 18.Dec2008 17.97 -- -- 17.Dec2008 17.92 -- -- 16.Dec2008 17.82 -- -- 15.Dec2008 17.74 -- -- 12.Dec2008 17.78 -- -- 11.Dec2008 17.76 -- -- 10.Dec2008 17.77 -- -- 09.Dec2008 17.77 -- -- 08.Dec2008 17.94 -- -- 05.Dec2008 18.02 -- -- 04.Dec2008 18.07 -- -- 03.Dec2008 18.1 -- -- 02.Dec2008 17.97 -- -- 01.Dec2008 17.98 -- -- 28.Nov2008 17.92 0.05 0.28 27.Nov2008 17.87 -- -- 26.Nov2008 17.86 -- -- 25.Nov2008 17.76 -- -- 24.Nov2008 17.74 -- -- 21.Nov2008 17.74 -- -- 20.Nov2008 17.83 -- -- 19.Nov2008 17.77 -- -- 18.Nov2008 17.76 -- -- 17.Nov2008 17.75 -- -- 14.Nov2008 17.72 -- -- 13.Nov2008 17.79 -- -- 12.Nov2008 17.81 -- -- 11.Nov2008 17.76 -- -- 10.Nov2008 17.72 -- -- 07.Nov2008 17.71 -- -- 06.Nov2008 17.64 -- -- 05.Nov2008 17.6 -- -- 04.Nov2008 17.59 -- -- 03.Nov2008 17.56 -- -- 31.Oct2008 17.61 -0.01 -0.06 30.Oct2008 17.62 -- -- 29.Oct2008 17.65 -- -- 28.Oct2008 17.71 -- -- 27.Oct2008 17.7 -- -- 24.Oct2008 17.7 -- -- 23.Oct2008 17.64 -- -- 22.Oct2008 17.52 -- -- 21.Oct2008 17.36 -- -- 20.Oct2008 17.35 -- -- 17.Oct2008 17.33 -- -- 16.Oct2008 17.2 -- -- 15.Oct2008 17.17 -- -- 14.Oct2008 17.2 -- -- 13.Oct2008 17.25 -- -- 10.Oct2008 17.38 -- -- 09.Oct2008 17.51 -- -- 08.Oct2008 17.64 -- -- 07.Oct2008 17.64 -- -- 06.Oct2008 17.66 -- -- 03.Oct2008 17.57 -- -- 02.Oct2008 17.46 -- -- 01.Oct2008 17.41 -- -- 30.Sept2008 17.45 0.05 0.29 29.Sept2008 17.4 -- -- 26.Sept2008 17.3 -- -- 25.Sept2008 17.25 -- -- 24.Sept2008 17.29 -- -- 23.Sept2008 17.22 -- -- 22.Sept2008 17.19 -- -- 19.Sept2008 17.26 -- -- 18.Sept2008 17.37 -- -- 17.Sept2008 17.43 -- -- 16.Sept2008 17.58 -- -- 15.Sept2008 17.59 -- -- 12.Sept2008 17.6 -- -- 11.Sept2008 17.67 -- -- 10.Sept2008 17.65 -- -- 09.Sept2008 17.66 -- -- 08.Sept2008 17.68 -- -- 05.Sept2008 17.72 -- -- 04.Sept2008 17.62 -- -- 03.Sept2008 17.59 -- -- 02.Sept2008 17.56 -- -- 01.Sept2008 17.62 -- -- 29.Aug2008 17.56 0.05 0.29 28.Aug2008 17.51 -- -- 27.Aug2008 17.56 -- -- 26.Aug2008 17.63 -- -- 25.Aug2008 17.58 -- -- 22.Aug2008 17.51 -- -- 21.Aug2008 17.57 -- -- 20.Aug2008 17.65 -- -- 19.Aug2008 17.67 -- -- 18.Aug2008 17.64 -- -- 14.Aug2008 17.56 -- -- 13.Aug2008 17.55 -- -- 12.Aug2008 17.52 -- -- 11.Aug2008 17.5 -- -- 08.Aug2008 17.51 -- -- 07.Aug2008 17.49 -- -- 06.Aug2008 17.44 -- -- 05.Aug2008 17.42 -- -- 04.Aug2008 17.4 -- -- 01.Aug2008 17.39 -- -- 31.Jul2008 17.36 0.02 0.12 30.Jul2008 17.34 -- -- 29.Jul2008 17.28 -- -- 28.Jul2008 17.23 -- -- 25.Jul2008 17.21 -- -- 24.Jul2008 17.18 -- -- 23.Jul2008 17.09 -- -- 22.Jul2008 17.11 -- -- 21.Jul2008 17.1 -- -- 18.Jul2008 17.15 -- -- 17.Jul2008 17.26 -- -- 16.Jul2008 17.3 -- -- 15.Jul2008 17.33 -- -- 14.Jul2008 17.3 -- -- 11.Jul2008 17.3 -- -- 10.Jul2008 17.29 -- -- 09.Jul2008 17.28 -- -- 08.Jul2008 17.27 -- -- 07.Jul2008 17.27 -- -- 04.Jul2008 17.19 -- -- 03.Jul2008 17.16 -- -- 02.Jul2008 17.06 -- -- 01.Jul2008 17.14 -- -- 30.Jun2008 17.09 -0.09 -0.52 27.Jun2008 17.18 -- -- 26.Jun2008 17.16 -- -- 25.Jun2008 17.15 -- -- 24.Jun2008 17.15 -- -- 20.Jun2008 17.13 -- -- BGF Euro Bond Fund Fund Inception 26-Jul-2011 Month End Date Monthly Total (NAV) Return 31.Jul2011 -0.1 31.Aug2011 1.601601 30.Sept2011 0.492609 31.Oct2011 -0.68627 30.Nov2011 -2.369195 31.Dec2011 3.538918 31.Jan2012 1.953125 29.Feb2012 1.819923 31.Mar2012 0.376294 30.Apr2012 0 31.May2012 0.749766 30.Jun2012 -0.372093 31.Jul2012 1.960784 31.Aug2012 1.007326 30.Sept2012 1.269266 31.Oct2012 0.895255 30.Nov2012 1.153505 31.Dec2012 0.877193 31.Jan2013 -0.608696 28.Feb2013 0.524934 31.Mar2013 0.435161 30.Apr2013 2.426343 31.May2013 -0.846024 30.Jun2013 -1.877133 31.Jul2013 1.130435 31.Aug2013 -0.343938 30.Sept2013 0.69025 31.Oct2013 1.713796 30.Nov2013 0.336984 31.Dec2013 -0.335852 31.Jan2014 1.937658 28.Feb2014 0.826446 31.Mar2014 0.819672 30.Apr2014 1.056911 31.May2014 1.045857 30.Jun2014 1.035032 31.Jul2014 0.70922 31.Aug2014 1.564945 30.Sept2014 0.46225 31.Oct2014 0.230061 30.Nov2014 0.918133 31.Dec2014 0.75815 31.Jan2015 1.805869 28.Feb2015 1.330377 31.Mar2015 0.948213 30.Apr2015 -0.794798 31.May2015 -1.383831 30.Jun2015 -2.289513 31.Jul2015 2.040816 31.Aug2015 -0.592593 30.Sept2015 0.298063 31.Oct2015 0.965825 30.Nov2015 0.588668 31.Dec2015 -0.804682 31.Jan2016 1.032448 29.Feb2016 0.583942 31.Mar2016 0.870827 30.Apr2016 -0.503597 31.May2016 0.723066 30.Jun2016 1.507538 31.Jul2016 1.06082 31.Aug2016 0.209937 30.Sept2016 0.139665 31.Oct2016 -1.53417 30.Nov2016 -1.062323 31.Dec2016 0.572656 31.Jan2017 -1.423488 28.Feb2017 1.01083 31.Mar2017 -0.214439 30.Apr2017 0.429799 31.May2017 0.64194 30.Jun2017 -0.283487 31.Jul2017 0.142146 31.Aug2017 0.780696 30.Sept2017 -0.211268 31.Oct2017 0.776288 30.Nov2017 0.35014 31.Dec2017 -0.418702 31.Jan2018 -0.140154 28.Feb2018 -0.070175 31.Mar2018 0.983146 30.Apr2018 -0.139082 31.May2018 -1.044568 30.Jun2018 0.422238 31.Jul2018 0.070077 31.Aug2018 -0.35014 30.Sept2018 -0.210822 31.Oct2018 -0.140845 30.Nov2018 0 31.Dec2018 0.493653 31.Jan2019 0.982456 28.Feb2019 0.208478 31.Mar2019 1.456311 30.Apr2019 0.205058 31.May2019 0.682128 30.Jun2019 2.03252 31.Jul2019 1.527224 31.Aug2019 2.027469 30.Sept2019 -0.705128 31.Oct2019 -0.710136 30.Nov2019 -0.650195 31.Dec2019 -0.65445 31.Jan2020 1.778656 29.Feb2020 0.2589 31.Mar2020 -4.454487 30.Apr2020 2.027027 31.May2020 0.662252 30.Jun2020 1.25 31.Jul2020 1.169591 31.Aug2020 -0.578035 30.Sept2020 1.162791 31.Oct2020 0.766284 30.Nov2020 0.506971 31.Dec2020 0.126103 31.Jan2021 -0.566751 28.Feb2021 -1.709943 31.Mar2021 0.193299 30.Apr2021 -0.578778 31.May2021 -0.388098 30.Jun2021 0.38961 31.Jul2021 1.423027 31.Aug2021 -0.318878 30.Sept2021 -1.151631 31.Oct2021 -1.035599 30.Nov2021 1.17724 31.Dec2021 -0.840336 31.Jan2022 -1.173403 28.Feb2022 -2.638522 31.Mar2022 -1.96477 30.Apr2022 -3.2481 31.May2022 -1.5 30.Jun2022 -2.683104 31.Jul2022 3.949329 31.Aug2022 -4.659498 30.Sept2022 -3.909774 31.Oct2022 0.391236 30.Nov2022 2.650039 31.Dec2022 -3.189066 31.Jan2023 2.431373 28.Feb2023 -2.37366 31.Mar2023 2.196078 30.Apr2023 0.076746 31.May2023 0.460123 30.Jun2023 -0.381679 31.Jul2023 0.306513 31.Aug2023 0.381971 30.Sept2023 -2.130898 31.Oct2023 0.544323 30.Nov2023 2.784223 31.Dec2023 3.536494 31.Jan2024 -0.581395 29.Feb2024 -1.023392