BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6.687.021.731 Share Class launch date 05.Mar2010 Fund Launch Date 31.Jan2007 Share Class Currency PLN Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,20% ISIN LU0480534915 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment PLN 5.000,00 Minimum Subsequent Investment PLN 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFXA2P SEDOL B62C1N5 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 05.Mar2010 Fund Holdings as of - Total Net Assets PLN 104.012.645,04 Number of Securities 3.425,00 Shares Outstanding 5.887.968,22 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 17.67 0.02 0.11331444759206799 26.Mar2024 17.65 0.01 0.05668934240362812 25.Mar2024 17.64 -0.02 -0.11325028312570781 22.Mar2024 17.66 0.03 0.17016449234259784 21.Mar2024 17.63 0.05 0.2844141069397042 20.Mar2024 17.58 0.01 0.056915196357427436 19.Mar2024 17.57 0.03 0.17103762827822122 18.Mar2024 17.54 -0.01 -0.05698005698005698 15.Mar2024 17.55 -0.04 -0.2274019329164298 14.Mar2024 17.59 -0.04 -0.22688598979013047 13.Mar2024 17.63 0 0 12.Mar2024 17.63 -0.01 -0.05668934240362812 11.Mar2024 17.64 -0.02 -0.11325028312570781 08.Mar2024 17.66 0.05 0.2839295854628052 07.Mar2024 17.61 0.01 0.056818181818181816 06.Mar2024 17.6 0.03 0.1707455890722823 05.Mar2024 17.57 0.03 0.17103762827822122 04.Mar2024 17.54 0.04 0.22857142857142856 01.Mar2024 17.5 0 0 29.Feb2024 17.5 0.02 0.11441647597254005 28.Feb2024 17.48 -0.01 -0.05717552887364208 27.Feb2024 17.49 -0.01 -0.05714285714285714 26.Feb2024 17.5 0.02 0.11441647597254005 23.Feb2024 17.48 0.01 0.057240984544934176 22.Feb2024 17.47 -0.02 -0.11435105774728416 21.Feb2024 17.49 0.01 0.057208237986270026 20.Feb2024 17.48 0.01 0.057240984544934176 19.Feb2024 17.47 0.02 0.11461318051575932 16.Feb2024 17.45 -0.04 -0.22870211549456831 15.Feb2024 17.49 0.06 0.3442340791738382 14.Feb2024 17.43 -0.02 -0.11461318051575932 13.Feb2024 17.45 -0.05 -0.2857142857142857 12.Feb2024 17.5 0.02 0.11441647597254005 09.Feb2024 17.48 -0.02 -0.11428571428571428 08.Feb2024 17.5 -0.07 -0.398406374501992 07.Feb2024 17.57 0.06 0.34266133637921187 06.Feb2024 17.51 0.01 0.05714285714285714 05.Feb2024 17.5 -0.08 -0.4550625711035267 02.Feb2024 17.58 -0.03 -0.17035775127768313 01.Feb2024 17.61 0.02 0.1137009664582149 31.Jan2024 17.59 0.05 0.28506271379703535 30.Jan2024 17.54 0.02 0.1141552511415525 29.Jan2024 17.52 0.02 0.11428571428571428 26.Jan2024 17.5 0.06 0.3440366972477064 25.Jan2024 17.44 -0.03 -0.17172295363480253 24.Jan2024 17.47 0.02 0.11461318051575932 23.Jan2024 17.45 -0.02 -0.11448196908986835 22.Jan2024 17.47 0.05 0.2870264064293915 19.Jan2024 17.42 -0.01 -0.05737234652897304 18.Jan2024 17.43 0.01 0.0574052812858783 17.Jan2024 17.42 -0.09 -0.5139920045688178 16.Jan2024 17.51 -0.05 -0.2847380410022779 15.Jan2024 17.56 0.02 0.11402508551881414 12.Jan2024 17.54 0.06 0.34324942791762014 11.Jan2024 17.48 0.01 0.057240984544934176 10.Jan2024 17.47 0.02 0.11461318051575932 09.Jan2024 17.45 0.02 0.11474469305794607 08.Jan2024 17.43 0.01 0.0574052812858783 05.Jan2024 17.42 -0.04 -0.2290950744558992 04.Jan2024 17.46 -0.02 -0.11441647597254005 03.Jan2024 17.48 -0.06 -0.34207525655644244 02.Jan2024 17.54 -0.02 -0.11389521640091116 29.Dec2023 17.56 -0.02 -0.11376564277588168 28.Dec2023 17.58 0.03 0.17094017094017094 27.Dec2023 17.55 0.03 0.17123287671232876 22.Dec2023 17.52 0.01 0.05711022272986865 21.Dec2023 17.51 0.02 0.11435105774728416 20.Dec2023 17.49 0.04 0.22922636103151864 19.Dec2023 17.45 0.02 0.11474469305794607 18.Dec2023 17.43 0 0 15.Dec2023 17.43 0.02 0.11487650775416428 14.Dec2023 17.41 0.19 1.1033681765389083 13.Dec2023 17.22 0.05 0.29120559114735 12.Dec2023 17.17 0 0 11.Dec2023 17.17 -0.02 -0.11634671320535195 08.Dec2023 17.19 -0.02 -0.11621150493898896 07.Dec2023 17.21 0.03 0.17462165308498254 06.Dec2023 17.18 0.03 0.1749271137026239 05.Dec2023 17.15 0.02 0.11675423234092236 04.Dec2023 17.13 0.06 0.351493848857645 01.Dec2023 17.07 0.02 0.11730205278592376 30.Nov2023 17.05 -0.01 -0.05861664712778429 29.Nov2023 17.06 0.08 0.4711425206124853 28.Nov2023 16.98 0.03 0.17699115044247787 27.Nov2023 16.95 0.04 0.23654642223536368 24.Nov2023 16.91 -0.04 -0.2359882005899705 23.Nov2023 16.95 0 0 22.Nov2023 16.95 0.01 0.0590318772136954 21.Nov2023 16.94 0.02 0.1182033096926714 20.Nov2023 16.92 0 0 17.Nov2023 16.92 0.01 0.05913660555884092 16.Nov2023 16.91 0.03 0.17772511848341233 15.Nov2023 16.88 0.01 0.05927682276229994 14.Nov2023 16.87 0.12 0.7164179104477612 13.Nov2023 16.75 -0.03 -0.17878426698450536 10.Nov2023 16.78 -0.04 -0.23781212841854935 09.Nov2023 16.82 0.01 0.0594883997620464 08.Nov2023 16.81 0.02 0.11911852293031566 07.Nov2023 16.79 -0.01 -0.05952380952380952 06.Nov2023 16.8 0 0 03.Nov2023 16.8 0.1 0.5988023952095808 02.Nov2023 16.7 0.09 0.5418422636965683 31.Oct2023 16.61 0.01 0.060240963855421686 30.Oct2023 16.6 -0.01 -0.060204695966285374 27.Oct2023 16.61 0.03 0.18094089264173704 26.Oct2023 16.58 0 0 25.Oct2023 16.58 0.01 0.060350030175015085 24.Oct2023 16.57 0.05 0.3026634382566586 23.Oct2023 16.52 -0.02 -0.12091898428053205 20.Oct2023 16.54 0.02 0.12106537530266344 19.Oct2023 16.52 -0.01 -0.060496067755595885 18.Oct2023 16.53 -0.05 -0.30156815440289503 17.Oct2023 16.58 -0.04 -0.24067388688327315 16.Oct2023 16.62 -0.03 -0.18018018018018017 13.Oct2023 16.65 -0.01 -0.060024009603841535 12.Oct2023 16.66 -0.01 -0.059988002399520096 11.Oct2023 16.67 0.03 0.18028846153846154 10.Oct2023 16.64 0.09 0.5438066465256798 09.Oct2023 16.55 -0.02 -0.12070006035003017 06.Oct2023 16.57 -0.03 -0.18072289156626506 05.Oct2023 16.6 0.04 0.24154589371980675 04.Oct2023 16.56 -0.04 -0.24096385542168675 03.Oct2023 16.6 -0.06 -0.36014405762304924 02.Oct2023 16.66 -0.03 -0.17974835230677053 29.Sept2023 16.69 0.07 0.42117930204572807 28.Sept2023 16.62 -0.07 -0.4194128220491312 27.Sept2023 16.69 -0.02 -0.11968880909634949 26.Sept2023 16.71 -0.01 -0.05980861244019139 25.Sept2023 16.72 -0.02 -0.11947431302270012 22.Sept2023 16.74 0.01 0.05977286312014345 21.Sept2023 16.73 -0.05 -0.29797377830750893 20.Sept2023 16.78 0.01 0.05963029218843172 19.Sept2023 16.77 0 0 18.Sept2023 16.77 -0.01 -0.05959475566150179 15.Sept2023 16.78 -0.02 -0.11904761904761904 14.Sept2023 16.8 0.04 0.2386634844868735 13.Sept2023 16.76 0 0 12.Sept2023 16.76 0 0 11.Sept2023 16.76 -0.01 -0.05963029218843172 08.Sept2023 16.77 0.04 0.2390914524805738 07.Sept2023 16.73 0 0 06.Sept2023 16.73 -0.03 -0.17899761336515513 05.Sept2023 16.76 -0.03 -0.1786777843954735 04.Sept2023 16.79 -0.02 -0.1189767995240928 01.Sept2023 16.81 0.02 0.11911852293031566 31.Aug2023 16.79 0 0 30.Aug2023 16.79 0.07 0.41866028708133973 29.Aug2023 16.72 0.01 0.059844404548174746 28.Aug2023 16.71 0 0 25.Aug2023 16.71 -0.01 -0.05980861244019139 24.Aug2023 16.72 0.02 0.11976047904191617 23.Aug2023 16.7 0.07 0.42092603728202044 22.Aug2023 16.63 -0.01 -0.06009615384615385 21.Aug2023 16.64 -0.03 -0.1799640071985603 18.Aug2023 16.67 0 0 17.Aug2023 16.67 -0.03 -0.17964071856287425 16.Aug2023 16.7 -0.03 -0.17931858936043035 14.Aug2023 16.73 -0.03 -0.17899761336515513 11.Aug2023 16.76 -0.07 -0.41592394533571003 10.Aug2023 16.83 0.02 0.1189767995240928 09.Aug2023 16.81 0 0 08.Aug2023 16.81 0.03 0.17878426698450536 07.Aug2023 16.78 0.02 0.11933174224343675 04.Aug2023 16.76 0.03 0.17931858936043035 03.Aug2023 16.73 -0.04 -0.2385211687537269 02.Aug2023 16.77 -0.03 -0.17857142857142858 01.Aug2023 16.8 -0.02 -0.11890606420927467 31.Jul2023 16.82 0.02 0.11904761904761904 28.Jul2023 16.8 -0.01 -0.0594883997620464 27.Jul2023 16.81 0.02 0.11911852293031566 26.Jul2023 16.79 0.01 0.05959475566150179 25.Jul2023 16.78 -0.02 -0.11904761904761904 24.Jul2023 16.8 0.02 0.11918951132300358 21.Jul2023 16.78 -0.01 -0.05955926146515783 20.Jul2023 16.79 -0.03 -0.178359096313912 19.Jul2023 16.82 0.02 0.11904761904761904 18.Jul2023 16.8 0.03 0.17889087656529518 17.Jul2023 16.77 -0.01 -0.05959475566150179 14.Jul2023 16.78 0.03 0.1791044776119403 13.Jul2023 16.75 0.07 0.4196642685851319 12.Jul2023 16.68 0.06 0.36101083032490977 11.Jul2023 16.62 0.03 0.18083182640144665 10.Jul2023 16.59 0.01 0.06031363088057901 07.Jul2023 16.58 -0.01 -0.06027727546714889 06.Jul2023 16.59 -0.08 -0.47990401919616077 05.Jul2023 16.67 0 0 04.Jul2023 16.67 -0.01 -0.05995203836930456 03.Jul2023 16.68 0.03 0.18018018018018017 30.Jun2023 16.65 -0.02 -0.11997600479904019 29.Jun2023 16.67 -0.02 -0.11983223487118035 28.Jun2023 16.69 -0.01 -0.059880239520958084 27.Jun2023 16.7 0.01 0.05991611743559017 26.Jun2023 16.69 0.03 0.18007202881152462 22.Jun2023 16.66 0 0 21.Jun2023 16.66 -0.01 -0.059988002399520096 20.Jun2023 16.67 -0.01 -0.05995203836930456 19.Jun2023 16.68 0.02 0.12004801920768307 16.Jun2023 16.66 0.01 0.06006006006006006 15.Jun2023 16.65 0 0 14.Jun2023 16.65 0 0 13.Jun2023 16.65 0.01 0.06009615384615385 12.Jun2023 16.64 0.01 0.06013229104028864 09.Jun2023 16.63 0.01 0.06016847172081829 08.Jun2023 16.62 -0.01 -0.06013229104028864 07.Jun2023 16.63 0.02 0.12040939193257075 06.Jun2023 16.61 0 0 05.Jun2023 16.61 0 0 02.Jun2023 16.61 0.01 0.060240963855421686 01.Jun2023 16.6 0.03 0.18105009052504525 31.May2023 16.57 0.04 0.24198427102238354 30.May2023 16.53 0.04 0.2425712553062462 26.May2023 16.49 -0.03 -0.18159806295399517 25.May2023 16.52 -0.04 -0.24154589371980675 24.May2023 16.56 0.01 0.06042296072507553 23.May2023 16.55 -0.02 -0.12070006035003017 22.May2023 16.57 0 0 19.May2023 16.57 -0.05 -0.3008423586040915 17.May2023 16.62 -0.01 -0.06013229104028864 16.May2023 16.63 -0.01 -0.06009615384615385 15.May2023 16.64 -0.03 -0.1799640071985603 12.May2023 16.67 -0.01 -0.05995203836930456 11.May2023 16.68 0.04 0.2403846153846154 10.May2023 16.64 0 0 08.May2023 16.64 -0.01 -0.06006006006006006 05.May2023 16.65 0 0 04.May2023 16.65 0.01 0.06009615384615385 03.May2023 16.64 0.05 0.3013863773357444 02.May2023 16.59 -0.02 -0.12040939193257075 28.Apr2023 16.61 0.01 0.060240963855421686 27.Apr2023 16.6 -0.01 -0.060204695966285374 26.Apr2023 16.61 0 0 25.Apr2023 16.61 0.03 0.18094089264173704 24.Apr2023 16.58 0 0 21.Apr2023 16.58 0.02 0.12077294685990338 20.Apr2023 16.56 0.02 0.12091898428053205 19.Apr2023 16.54 -0.03 -0.18105009052504525 18.Apr2023 16.57 -0.01 -0.06031363088057901 17.Apr2023 16.58 -0.02 -0.12048192771084337 14.Apr2023 16.6 -0.03 -0.1803968731208659 13.Apr2023 16.63 0.02 0.12040939193257075 12.Apr2023 16.61 0.01 0.060240963855421686 11.Apr2023 16.6 -0.04 -0.2403846153846154 06.Apr2023 16.64 0 0 05.Apr2023 16.64 0.05 0.3013863773357444 04.Apr2023 16.59 0.03 0.18115942028985507 03.Apr2023 16.56 0.04 0.24213075060532688 31.Mar2023 16.52 0.03 0.18192844147968465 30.Mar2023 16.49 0.02 0.12143290831815422 29.Mar2023 16.47 0 0 28.Mar2023 16.47 -0.01 -0.06067961165048544 27.Mar2023 16.48 -0.03 -0.18170805572380375 24.Mar2023 16.51 0.01 0.06060606060606061 23.Mar2023 16.5 0.06 0.36496350364963503 22.Mar2023 16.44 -0.01 -0.060790273556231005 21.Mar2023 16.45 0.02 0.12172854534388314 20.Mar2023 16.43 -0.04 -0.24286581663630843 17.Mar2023 16.47 0.02 0.12158054711246201 16.Mar2023 16.45 -0.02 -0.12143290831815422 15.Mar2023 16.47 0.03 0.18248175182481752 14.Mar2023 16.44 -0.07 -0.4239854633555421 13.Mar2023 16.51 0.05 0.3037667071688943 10.Mar2023 16.46 0.04 0.243605359317905 09.Mar2023 16.42 -0.01 -0.06086427267194157 08.Mar2023 16.43 -0.01 -0.06082725060827251 07.Mar2023 16.44 0 0 06.Mar2023 16.44 0.03 0.18281535648994515 03.Mar2023 16.41 0.02 0.12202562538133008 02.Mar2023 16.39 -0.03 -0.18270401948842874 01.Mar2023 16.42 0.01 0.06093845216331505 28.Feb2023 16.41 -0.02 -0.12172854534388314 27.Feb2023 16.43 -0.01 -0.06082725060827251 24.Feb2023 16.44 -0.01 -0.060790273556231005 23.Feb2023 16.45 0.01 0.06082725060827251 22.Feb2023 16.44 -0.01 -0.060790273556231005 21.Feb2023 16.45 -0.06 -0.3634161114476075 20.Feb2023 16.51 0.04 0.24286581663630843 17.Feb2023 16.47 -0.02 -0.1212856276531231 16.Feb2023 16.49 -0.02 -0.12113870381586916 15.Feb2023 16.51 -0.03 -0.18137847642079807 14.Feb2023 16.54 -0.01 -0.06042296072507553 13.Feb2023 16.55 -0.02 -0.12070006035003017 10.Feb2023 16.57 -0.05 -0.3008423586040915 09.Feb2023 16.62 0.03 0.18083182640144665 08.Feb2023 16.59 0 0 07.Feb2023 16.59 -0.02 -0.12040939193257075 06.Feb2023 16.61 -0.08 -0.4793289394847214 03.Feb2023 16.69 -0.02 -0.11968880909634949 02.Feb2023 16.71 0.07 0.4206730769230769 01.Feb2023 16.64 0.03 0.1806140878988561 31.Jan2023 16.61 -0.01 -0.06016847172081829 30.Jan2023 16.62 0 0 27.Jan2023 16.62 0 0 26.Jan2023 16.62 0.03 0.18083182640144665 25.Jan2023 16.59 0.02 0.12070006035003017 24.Jan2023 16.57 0 0 23.Jan2023 16.57 -0.02 -0.12055455093429777 20.Jan2023 16.59 -0.01 -0.060240963855421686 19.Jan2023 16.6 0 0 18.Jan2023 16.6 0.05 0.3021148036253776 17.Jan2023 16.55 -0.01 -0.06038647342995169 16.Jan2023 16.56 0 0 13.Jan2023 16.56 0.06 0.36363636363636365 12.Jan2023 16.5 0.06 0.36496350364963503 11.Jan2023 16.44 0.01 0.06086427267194157 10.Jan2023 16.43 0.01 0.06090133982947625 09.Jan2023 16.42 0.08 0.48959608323133413 06.Jan2023 16.34 0.02 0.12254901960784313 05.Jan2023 16.32 -0.02 -0.12239902080783353 04.Jan2023 16.34 0.02 0.12254901960784313 03.Jan2023 16.32 0.05 0.3073140749846343 02.Jan2023 16.27 -0.01 -0.06142506142506143 30.Dec2022 16.28 0 0 29.Dec2022 16.28 0 0 28.Dec2022 16.28 -0.01 -0.061387354205033766 27.Dec2022 16.29 0 0 23.Dec2022 16.29 -0.02 -0.12262415695892091 22.Dec2022 16.31 0.01 0.06134969325153374 21.Dec2022 16.3 0 0 20.Dec2022 16.3 -0.03 -0.1837109614206981 19.Dec2022 16.33 -0.01 -0.06119951040391677 16.Dec2022 16.34 -0.01 -0.06116207951070336 15.Dec2022 16.35 0.01 0.06119951040391677 14.Dec2022 16.34 0.01 0.0612369871402327 13.Dec2022 16.33 0.07 0.43050430504305043 12.Dec2022 16.26 0 0 09.Dec2022 16.26 0.01 0.06153846153846154 08.Dec2022 16.25 0.02 0.12322858903265557 07.Dec2022 16.23 0.01 0.06165228113440197 06.Dec2022 16.22 0 0 05.Dec2022 16.22 0.03 0.1852995676343422 02.Dec2022 16.19 0.01 0.06180469715698393 01.Dec2022 16.18 0.1 0.6218905472636815 30.Nov2022 16.08 -0.01 -0.062150403977625855 29.Nov2022 16.09 -0.06 -0.3715170278637771 28.Nov2022 16.15 0.02 0.12399256044637322 25.Nov2022 16.13 0.04 0.24860161591050342 24.Nov2022 16.09 0 0 23.Nov2022 16.09 0.03 0.18679950186799502 22.Nov2022 16.06 0.01 0.06230529595015576 21.Nov2022 16.05 0 0 18.Nov2022 16.05 0 0 17.Nov2022 16.05 0 0 16.Nov2022 16.05 0.03 0.18726591760299627 15.Nov2022 16.02 0.01 0.06246096189881324 14.Nov2022 16.01 0 0 11.Nov2022 16.01 0.08 0.5021971123666039 10.Nov2022 15.93 0.08 0.5047318611987381 09.Nov2022 15.85 -0.01 -0.06305170239596469 08.Nov2022 15.86 0.01 0.06309148264984227 07.Nov2022 15.85 0 0 04.Nov2022 15.85 0 0 03.Nov2022 15.85 -0.04 -0.2517306482064191 02.Nov2022 15.89 0.02 0.1260239445494644 31.Oct2022 15.87 0 0 28.Oct2022 15.87 0 0 27.Oct2022 15.87 0.06 0.3795066413662239 26.Oct2022 15.81 0.01 0.06329113924050633 25.Oct2022 15.8 0.03 0.19023462270133165 24.Oct2022 15.77 0 0 21.Oct2022 15.77 -0.03 -0.189873417721519 20.Oct2022 15.8 -0.02 -0.1264222503160556 19.Oct2022 15.82 -0.02 -0.12626262626262627 18.Oct2022 15.84 0.01 0.06317119393556538 17.Oct2022 15.83 0.01 0.0632111251580278 14.Oct2022 15.82 0.01 0.06325110689437065 13.Oct2022 15.81 -0.03 -0.1893939393939394 12.Oct2022 15.84 0 0 11.Oct2022 15.84 -0.03 -0.1890359168241966 10.Oct2022 15.87 0.02 0.12618296529968454 07.Oct2022 15.85 -0.05 -0.31446540880503143 06.Oct2022 15.9 0 0 05.Oct2022 15.9 0.01 0.06293266205160478 04.Oct2022 15.89 0.04 0.25236593059936907 03.Oct2022 15.85 0.01 0.06313131313131314 30.Sept2022 15.84 -0.01 -0.06309148264984227 29.Sept2022 15.85 0.03 0.18963337547408343 28.Sept2022 15.82 -0.05 -0.315059861373661 27.Sept2022 15.87 -0.06 -0.3766478342749529 26.Sept2022 15.93 -0.06 -0.37523452157598497 23.Sept2022 15.99 -0.07 -0.43586550435865506 22.Sept2022 16.06 -0.03 -0.18645121193287756 21.Sept2022 16.09 -0.01 -0.062111801242236024 20.Sept2022 16.1 -0.01 -0.06207324643078833 19.Sept2022 16.11 -0.02 -0.12399256044637322 16.Sept2022 16.13 -0.03 -0.18564356435643564 15.Sept2022 16.16 0.01 0.06191950464396285 14.Sept2022 16.15 -0.04 -0.24706609017912293 13.Sept2022 16.19 -0.04 -0.24645717806531114 12.Sept2022 16.23 0.02 0.12338062924120913 09.Sept2022 16.21 0.02 0.12353304508956146 08.Sept2022 16.19 0.04 0.2476780185758514 07.Sept2022 16.15 -0.01 -0.06188118811881188 06.Sept2022 16.16 -0.04 -0.24691358024691357 05.Sept2022 16.2 0.02 0.12360939431396786 02.Sept2022 16.18 0 0 01.Sept2022 16.18 -0.04 -0.2466091245376079 31.Aug2022 16.22 -0.03 -0.18461538461538463 30.Aug2022 16.25 -0.01 -0.06150061500615006 29.Aug2022 16.26 -0.03 -0.1841620626151013 26.Aug2022 16.29 0.02 0.12292562999385372 25.Aug2022 16.27 0.02 0.12307692307692308 24.Aug2022 16.25 -0.01 -0.06150061500615006 23.Aug2022 16.26 -0.02 -0.12285012285012285 22.Aug2022 16.28 -0.04 -0.24509803921568626 19.Aug2022 16.32 -0.04 -0.24449877750611246 18.Aug2022 16.36 0.02 0.12239902080783353 17.Aug2022 16.34 -0.02 -0.12224938875305623 16.Aug2022 16.36 0.02 0.12239902080783353 12.Aug2022 16.34 -0.01 -0.06116207951070336 11.Aug2022 16.35 0.02 0.1224739742804654 10.Aug2022 16.33 0.01 0.061274509803921566 09.Aug2022 16.32 -0.01 -0.0612369871402327 08.Aug2022 16.33 0.01 0.061274509803921566 05.Aug2022 16.32 -0.01 -0.0612369871402327 04.Aug2022 16.33 0.03 0.18404907975460122 03.Aug2022 16.3 -0.03 -0.1837109614206981 02.Aug2022 16.33 0.02 0.12262415695892091 01.Aug2022 16.31 0.04 0.24585125998770743 29.Jul2022 16.27 0.01 0.06150061500615006 28.Jul2022 16.26 0.05 0.30845157310302285 27.Jul2022 16.21 -0.01 -0.06165228113440197 26.Jul2022 16.22 0.03 0.1852995676343422 25.Jul2022 16.19 0.01 0.06180469715698393 22.Jul2022 16.18 0.06 0.37220843672456577 21.Jul2022 16.12 0.02 0.12422360248447205 20.Jul2022 16.1 0.03 0.18668326073428748 19.Jul2022 16.07 0.01 0.062266500622665005 18.Jul2022 16.06 0.01 0.06230529595015576 15.Jul2022 16.05 0.02 0.12476606363069245 14.Jul2022 16.03 0.01 0.062421972534332085 13.Jul2022 16.02 -0.02 -0.12468827930174564 12.Jul2022 16.04 0.01 0.06238303181534623 11.Jul2022 16.03 0.01 0.062421972534332085 08.Jul2022 16.02 0 0 07.Jul2022 16.02 0.01 0.06246096189881324 06.Jul2022 16.01 -0.01 -0.062421972534332085 05.Jul2022 16.02 0.02 0.125 04.Jul2022 16 0 0 01.Jul2022 16 0.01 0.06253908692933083 30.Jun2022 15.99 -0.02 -0.12492192379762648 29.Jun2022 16.01 -0.02 -0.12476606363069245 28.Jun2022 16.03 -0.01 -0.06234413965087282 27.Jun2022 16.04 -0.01 -0.06230529595015576 24.Jun2022 16.05 0.01 0.06234413965087282 22.Jun2022 16.04 -0.01 -0.06230529595015576 21.Jun2022 16.05 -0.02 -0.12445550715619166 20.Jun2022 16.07 0.01 0.062266500622665005 17.Jun2022 16.06 -0.02 -0.12437810945273632 16.Jun2022 16.08 0.01 0.06222775357809583 15.Jun2022 16.07 -0.04 -0.2482929857231533 14.Jun2022 16.11 -0.07 -0.4326328800988875 13.Jun2022 16.18 -0.06 -0.3694581280788177 10.Jun2022 16.24 -0.03 -0.18438844499078058 09.Jun2022 16.27 -0.01 -0.06142506142506143 08.Jun2022 16.28 0 0 07.Jun2022 16.28 -0.01 -0.061387354205033766 03.Jun2022 16.29 0 0 02.Jun2022 16.29 0 0 01.Jun2022 16.29 0 0 31.May2022 16.29 -0.02 -0.12262415695892091 30.May2022 16.31 0.04 0.24585125998770743 27.May2022 16.27 0.06 0.3701418877236274 25.May2022 16.21 0.02 0.12353304508956146 24.May2022 16.19 0.01 0.06180469715698393 23.May2022 16.18 -0.01 -0.06176652254478073 20.May2022 16.19 0.01 0.06180469715698393 19.May2022 16.18 0 0 18.May2022 16.18 -0.01 -0.06176652254478073 17.May2022 16.19 0.01 0.06180469715698393 16.May2022 16.18 0 0 13.May2022 16.18 0.01 0.06184291898577613 12.May2022 16.17 0.01 0.06188118811881188 11.May2022 16.16 0 0 10.May2022 16.16 -0.06 -0.36991368680641185 06.May2022 16.22 -0.03 -0.18461538461538463 05.May2022 16.25 0.01 0.06157635467980296 04.May2022 16.24 0 0 03.May2022 16.24 0 0 02.May2022 16.24 -0.03 -0.18438844499078058 29.Apr2022 16.27 0 0 28.Apr2022 16.27 0 0 27.Apr2022 16.27 -0.01 -0.06142506142506143 26.Apr2022 16.28 -0.01 -0.061387354205033766 25.Apr2022 16.29 -0.02 -0.12262415695892091 22.Apr2022 16.31 -0.01 -0.061274509803921566 21.Apr2022 16.32 0.02 0.12269938650306748 20.Apr2022 16.3 -0.01 -0.061312078479460456 19.Apr2022 16.31 -0.01 -0.061274509803921566 14.Apr2022 16.32 0.01 0.061312078479460456 13.Apr2022 16.31 0.01 0.06134969325153374 12.Apr2022 16.3 -0.01 -0.061312078479460456 11.Apr2022 16.31 -0.01 -0.061274509803921566 08.Apr2022 16.32 0.01 0.061312078479460456 07.Apr2022 16.31 -0.02 -0.1224739742804654 06.Apr2022 16.33 -0.02 -0.12232415902140673 05.Apr2022 16.35 0 0 04.Apr2022 16.35 0 0 01.Apr2022 16.35 0 0 31.Mar2022 16.35 0.01 0.06119951040391677 30.Mar2022 16.34 0.02 0.12254901960784313 29.Mar2022 16.32 0.01 0.061312078479460456 28.Mar2022 16.31 -0.04 -0.24464831804281345 25.Mar2022 16.35 0.01 0.06119951040391677 24.Mar2022 16.34 0.02 0.12254901960784313 23.Mar2022 16.32 -0.01 -0.0612369871402327 22.Mar2022 16.33 -0.02 -0.12232415902140673 21.Mar2022 16.35 0.04 0.24524831391784183 18.Mar2022 16.31 0.02 0.12277470841006753 17.Mar2022 16.29 0.02 0.12292562999385372 16.Mar2022 16.27 0.02 0.12307692307692308 15.Mar2022 16.25 -0.06 -0.3678724708767627 14.Mar2022 16.31 0.02 0.12277470841006753 11.Mar2022 16.29 -0.03 -0.18382352941176472 10.Mar2022 16.32 0.01 0.061312078479460456 09.Mar2022 16.31 -0.02 -0.1224739742804654 08.Mar2022 16.33 -0.01 -0.06119951040391677 07.Mar2022 16.34 -0.02 -0.12224938875305623 04.Mar2022 16.36 -0.07 -0.426049908703591 03.Mar2022 16.43 -0.01 -0.06082725060827251 02.Mar2022 16.44 0.03 0.18281535648994515 01.Mar2022 16.41 -0.01 -0.06090133982947625 28.Feb2022 16.42 -0.03 -0.182370820668693 25.Feb2022 16.45 0.01 0.06082725060827251 24.Feb2022 16.44 -0.08 -0.48426150121065376 23.Feb2022 16.52 -0.01 -0.060496067755595885 22.Feb2022 16.53 0 0 21.Feb2022 16.53 -0.02 -0.12084592145015106 18.Feb2022 16.55 0.01 0.060459492140266025 17.Feb2022 16.54 -0.02 -0.12077294685990338 16.Feb2022 16.56 0 0 15.Feb2022 16.56 -0.01 -0.060350030175015085 14.Feb2022 16.57 -0.02 -0.12055455093429777 11.Feb2022 16.59 -0.04 -0.24052916416115455 10.Feb2022 16.63 0.02 0.12040939193257075 09.Feb2022 16.61 0.01 0.060240963855421686 08.Feb2022 16.6 0 0 07.Feb2022 16.6 -0.04 -0.2403846153846154 04.Feb2022 16.64 -0.03 -0.1799640071985603 03.Feb2022 16.67 0.03 0.18028846153846154 02.Feb2022 16.64 0 0 01.Feb2022 16.64 0.01 0.06013229104028864 31.Jan2022 16.63 0 0 28.Jan2022 16.63 -0.02 -0.12012012012012012 27.Jan2022 16.65 -0.03 -0.17985611510791366 26.Jan2022 16.68 0.02 0.12004801920768307 25.Jan2022 16.66 0.01 0.06006006006006006 24.Jan2022 16.65 -0.02 -0.11997600479904019 21.Jan2022 16.67 -0.03 -0.17964071856287425 20.Jan2022 16.7 0 0 19.Jan2022 16.7 -0.02 -0.11961722488038277 18.Jan2022 16.72 -0.01 -0.05977286312014345 17.Jan2022 16.73 -0.02 -0.11940298507462686 14.Jan2022 16.75 -0.01 -0.059665871121718374 13.Jan2022 16.76 0 0 12.Jan2022 16.76 0.02 0.11947431302270012 11.Jan2022 16.74 -0.01 -0.05970149253731343 10.Jan2022 16.75 -0.03 -0.17878426698450536 07.Jan2022 16.78 0 0 06.Jan2022 16.78 -0.02 -0.11904761904761904 05.Jan2022 16.8 -0.02 -0.11890606420927467 04.Jan2022 16.82 0 0 03.Jan2022 16.82 0.02 0.11904761904761904 31.Dec2021 16.8 0 0 30.Dec2021 16.8 -0.01 -0.0594883997620464 29.Dec2021 16.81 0.02 0.11911852293031566 28.Dec2021 16.79 0.02 0.11926058437686345 27.Dec2021 16.77 -0.02 -0.11911852293031566 23.Dec2021 16.79 0.03 0.17899761336515513 22.Dec2021 16.76 0 0 21.Dec2021 16.76 0.03 0.17931858936043035 20.Dec2021 16.73 0 0 17.Dec2021 16.73 -0.01 -0.05973715651135006 16.Dec2021 16.74 0 0 15.Dec2021 16.74 -0.03 -0.17889087656529518 14.Dec2021 16.77 0.02 0.11940298507462686 13.Dec2021 16.75 -0.02 -0.11926058437686345 10.Dec2021 16.77 -0.02 -0.11911852293031566 09.Dec2021 16.79 -0.01 -0.05952380952380952 08.Dec2021 16.8 0.02 0.11918951132300358 07.Dec2021 16.78 0.04 0.23894862604540024 06.Dec2021 16.74 0.02 0.11961722488038277 03.Dec2021 16.72 -0.01 -0.05977286312014345 02.Dec2021 16.73 -0.01 -0.05973715651135006 01.Dec2021 16.74 0.03 0.17953321364452424 30.Nov2021 16.71 -0.04 -0.23880597014925373 29.Nov2021 16.75 0.05 0.2994011976047904 26.Nov2021 16.7 -0.07 -0.41741204531902204 25.Nov2021 16.77 -0.01 -0.05959475566150179 24.Nov2021 16.78 -0.03 -0.17846519928613921 23.Nov2021 16.81 -0.03 -0.17814726840855108 22.Nov2021 16.84 0.03 0.17846519928613921 19.Nov2021 16.81 -0.01 -0.059453032104637336 18.Nov2021 16.82 -0.01 -0.059417706476530004 17.Nov2021 16.83 0 0 16.Nov2021 16.83 -0.01 -0.05938242280285035 15.Nov2021 16.84 0.01 0.059417706476530004 12.Nov2021 16.83 -0.01 -0.05938242280285035 11.Nov2021 16.84 -0.03 -0.17783046828689983 10.Nov2021 16.87 0.04 0.23767082590612001 09.Nov2021 16.83 -0.03 -0.17793594306049823 08.Nov2021 16.86 0.04 0.23781212841854935 05.Nov2021 16.82 0.02 0.11904761904761904 04.Nov2021 16.8 -0.01 -0.0594883997620464 03.Nov2021 16.81 0.02 0.11911852293031566 02.Nov2021 16.79 0 0 29.Oct2021 16.79 -0.02 -0.1189767995240928 28.Oct2021 16.81 0.01 0.05952380952380952 27.Oct2021 16.8 -0.01 -0.0594883997620464 26.Oct2021 16.81 0.03 0.17878426698450536 25.Oct2021 16.78 -0.01 -0.05955926146515783 22.Oct2021 16.79 -0.02 -0.1189767995240928 21.Oct2021 16.81 0.01 0.05952380952380952 20.Oct2021 16.8 -0.01 -0.0594883997620464 19.Oct2021 16.81 0 0 18.Oct2021 16.81 -0.01 -0.059453032104637336 15.Oct2021 16.82 0.05 0.2981514609421586 14.Oct2021 16.77 0.04 0.2390914524805738 13.Oct2021 16.73 -0.02 -0.11940298507462686 12.Oct2021 16.75 -0.03 -0.17878426698450536 11.Oct2021 16.78 -0.01 -0.05955926146515783 08.Oct2021 16.79 -0.01 -0.05952380952380952 07.Oct2021 16.8 0.02 0.11918951132300358 06.Oct2021 16.78 -0.05 -0.29708853238265004 05.Oct2021 16.83 -0.01 -0.05938242280285035 04.Oct2021 16.84 0.03 0.17846519928613921 01.Oct2021 16.81 -0.03 -0.17814726840855108 30.Sept2021 16.84 0 0 29.Sept2021 16.84 -0.04 -0.23696682464454977 28.Sept2021 16.88 0 0 27.Sept2021 16.88 -0.01 -0.05920663114268798 24.Sept2021 16.89 -0.01 -0.05917159763313609 23.Sept2021 16.9 0.02 0.11848341232227488 22.Sept2021 16.88 0.01 0.05927682276229994 21.Sept2021 16.87 0 0 20.Sept2021 16.87 -0.05 -0.29550827423167847 17.Sept2021 16.92 -0.01 -0.05906674542232723 16.Sept2021 16.93 0.01 0.0591016548463357 15.Sept2021 16.92 0.02 0.11834319526627218 14.Sept2021 16.9 -0.01 -0.05913660555884092 13.Sept2021 16.91 -0.02 -0.11813349084465447 10.Sept2021 16.93 0.02 0.11827321111768184 09.Sept2021 16.91 0 0 08.Sept2021 16.91 -0.01 -0.0591016548463357 07.Sept2021 16.92 0 0 06.Sept2021 16.92 0 0 03.Sept2021 16.92 0 0 02.Sept2021 16.92 0.01 0.05913660555884092 01.Sept2021 16.91 0 0 31.Aug2021 16.91 0 0 30.Aug2021 16.91 0.01 0.05917159763313609 27.Aug2021 16.9 0 0 26.Aug2021 16.9 0 0 25.Aug2021 16.9 0.01 0.05920663114268798 24.Aug2021 16.89 0.03 0.17793594306049823 23.Aug2021 16.86 0.01 0.05934718100890208 20.Aug2021 16.85 0 0 19.Aug2021 16.85 -0.02 -0.11855364552459988 18.Aug2021 16.87 0 0 17.Aug2021 16.87 0.01 0.05931198102016608 16.Aug2021 16.86 -0.02 -0.11848341232227488 13.Aug2021 16.88 0 0 12.Aug2021 16.88 -0.01 -0.05920663114268798 11.Aug2021 16.89 0 0 10.Aug2021 16.89 0.01 0.05924170616113744 09.Aug2021 16.88 -0.03 -0.17740981667652278 06.Aug2021 16.91 0.01 0.05917159763313609 05.Aug2021 16.9 0.02 0.11848341232227488 04.Aug2021 16.88 0.01 0.05927682276229994 03.Aug2021 16.87 -0.01 -0.05924170616113744 02.Aug2021 16.88 0.01 0.05927682276229994 30.Jul2021 16.87 0 0 29.Jul2021 16.87 0 0 28.Jul2021 16.87 0.01 0.05931198102016608 27.Jul2021 16.86 -0.02 -0.11848341232227488 26.Jul2021 16.88 0.02 0.11862396204033215 23.Jul2021 16.86 0.01 0.05934718100890208 22.Jul2021 16.85 -0.01 -0.05931198102016608 21.Jul2021 16.86 0.05 0.297441998810232 20.Jul2021 16.81 0.01 0.05952380952380952 19.Jul2021 16.8 -0.08 -0.47393364928909953 16.Jul2021 16.88 0.01 0.05927682276229994 15.Jul2021 16.87 -0.01 -0.05924170616113744 14.Jul2021 16.88 0 0 13.Jul2021 16.88 -0.01 -0.05920663114268798 12.Jul2021 16.89 0 0 09.Jul2021 16.89 0.05 0.29691211401425177 08.Jul2021 16.84 -0.03 -0.17783046828689983 07.Jul2021 16.87 -0.01 -0.05924170616113744 06.Jul2021 16.88 -0.03 -0.17740981667652278 05.Jul2021 16.91 0.03 0.17772511848341233 02.Jul2021 16.88 -0.01 -0.05920663114268798 01.Jul2021 16.89 0.02 0.11855364552459988 30.Jun2021 16.87 -0.01 -0.05924170616113744 29.Jun2021 16.88 0.02 0.11862396204033215 28.Jun2021 16.86 -0.02 -0.11848341232227488 25.Jun2021 16.88 0.02 0.11862396204033215 24.Jun2021 16.86 0 0 22.Jun2021 16.86 -0.01 -0.05927682276229994 21.Jun2021 16.87 0.01 0.05931198102016608 18.Jun2021 16.86 -0.01 -0.05927682276229994 17.Jun2021 16.87 -0.02 -0.11841326228537596 16.Jun2021 16.89 -0.01 -0.05917159763313609 15.Jun2021 16.9 -0.01 -0.05913660555884092 14.Jun2021 16.91 0.02 0.11841326228537596 11.Jun2021 16.89 0 0 10.Jun2021 16.89 0.02 0.11855364552459988 09.Jun2021 16.87 0 0 08.Jun2021 16.87 -0.01 -0.05924170616113744 07.Jun2021 16.88 0.02 0.11862396204033215 04.Jun2021 16.86 -0.01 -0.05927682276229994 03.Jun2021 16.87 0 0 02.Jun2021 16.87 -0.01 -0.05924170616113744 01.Jun2021 16.88 0.02 0.11862396204033215 31.May2021 16.86 0.01 0.05934718100890208 28.May2021 16.85 -0.01 -0.05931198102016608 27.May2021 16.86 0.03 0.17825311942959002 26.May2021 16.83 0.01 0.059453032104637336 25.May2021 16.82 0.02 0.11904761904761904 21.May2021 16.8 0.03 0.17889087656529518 20.May2021 16.77 -0.01 -0.05959475566150179 19.May2021 16.78 -0.04 -0.23781212841854935 18.May2021 16.82 0.03 0.1786777843954735 17.May2021 16.79 0.01 0.05959475566150179 14.May2021 16.78 -0.03 -0.17846519928613921 12.May2021 16.81 -0.02 -0.11883541295306001 11.May2021 16.83 -0.02 -0.11869436201780416 10.May2021 16.85 0.01 0.05938242280285035 07.May2021 16.84 0.02 0.11890606420927467 06.May2021 16.82 0 0 05.May2021 16.82 0.02 0.11904761904761904 04.May2021 16.8 -0.02 -0.11890606420927467 03.May2021 16.82 -0.01 -0.059417706476530004 30.Apr2021 16.83 -0.01 -0.05938242280285035 29.Apr2021 16.84 0.01 0.059417706476530004 28.Apr2021 16.83 0 0 27.Apr2021 16.83 0.01 0.059453032104637336 26.Apr2021 16.82 0.02 0.11904761904761904 23.Apr2021 16.8 0.01 0.05955926146515783 22.Apr2021 16.79 0.01 0.05959475566150179 21.Apr2021 16.78 -0.01 -0.05955926146515783 20.Apr2021 16.79 -0.05 -0.29691211401425177 19.Apr2021 16.84 0.01 0.059417706476530004 16.Apr2021 16.83 0.04 0.23823704586063132 15.Apr2021 16.79 -0.01 -0.05952380952380952 14.Apr2021 16.8 0.01 0.05955926146515783 13.Apr2021 16.79 -0.01 -0.05952380952380952 12.Apr2021 16.8 0 0 09.Apr2021 16.8 0 0 08.Apr2021 16.8 -0.01 -0.0594883997620464 07.Apr2021 16.81 -0.03 -0.17814726840855108 06.Apr2021 16.84 0.07 0.41741204531902204 01.Apr2021 16.77 0.01 0.059665871121718374 31.Mar2021 16.76 0.01 0.05970149253731343 30.Mar2021 16.75 -0.01 -0.059665871121718374 29.Mar2021 16.76 0.01 0.05970149253731343 26.Mar2021 16.75 0.01 0.05973715651135006 25.Mar2021 16.74 0.01 0.05977286312014345 24.Mar2021 16.73 -0.02 -0.11940298507462686 23.Mar2021 16.75 0 0 22.Mar2021 16.75 0 0 19.Mar2021 16.75 -0.02 -0.11926058437686345 18.Mar2021 16.77 0 0 17.Mar2021 16.77 -0.02 -0.11911852293031566 16.Mar2021 16.79 0 0 15.Mar2021 16.79 -0.01 -0.05952380952380952 12.Mar2021 16.8 0 0 11.Mar2021 16.8 0.03 0.17889087656529518 10.Mar2021 16.77 0.01 0.059665871121718374 09.Mar2021 16.76 0 0 08.Mar2021 16.76 -0.01 -0.05963029218843172 05.Mar2021 16.77 -0.03 -0.17857142857142858 04.Mar2021 16.8 -0.02 -0.11890606420927467 03.Mar2021 16.82 -0.02 -0.1187648456057007 02.Mar2021 16.84 0.01 0.059417706476530004 01.Mar2021 16.83 0.02 0.1189767995240928 26.Feb2021 16.81 -0.05 -0.29655990510083036 25.Feb2021 16.86 0 0 24.Feb2021 16.86 0.01 0.05934718100890208 23.Feb2021 16.85 -0.02 -0.11855364552459988 22.Feb2021 16.87 -0.01 -0.05924170616113744 19.Feb2021 16.88 0 0 18.Feb2021 16.88 -0.02 -0.11834319526627218 17.Feb2021 16.9 -0.01 -0.05913660555884092 16.Feb2021 16.91 0.01 0.05917159763313609 15.Feb2021 16.9 0 0 12.Feb2021 16.9 0 0 11.Feb2021 16.9 0.01 0.05920663114268798 10.Feb2021 16.89 0.01 0.05924170616113744 09.Feb2021 16.88 0 0 08.Feb2021 16.88 0.02 0.11862396204033215 05.Feb2021 16.86 0.02 0.1187648456057007 04.Feb2021 16.84 0 0 03.Feb2021 16.84 0.02 0.11890606420927467 02.Feb2021 16.82 0.02 0.11904761904761904 01.Feb2021 16.8 0 0 29.Jan2021 16.8 0 0 28.Jan2021 16.8 -0.02 -0.11890606420927467 27.Jan2021 16.82 -0.03 -0.17804154302670624 26.Jan2021 16.85 0.02 0.11883541295306001 25.Jan2021 16.83 -0.01 -0.05938242280285035 22.Jan2021 16.84 -0.01 -0.05934718100890208 21.Jan2021 16.85 0.01 0.05938242280285035 20.Jan2021 16.84 0.02 0.11890606420927467 19.Jan2021 16.82 0.01 0.0594883997620464 18.Jan2021 16.81 -0.01 -0.059453032104637336 15.Jan2021 16.82 -0.02 -0.1187648456057007 14.Jan2021 16.84 0.02 0.11890606420927467 13.Jan2021 16.82 0 0 12.Jan2021 16.82 -0.02 -0.1187648456057007 11.Jan2021 16.84 -0.01 -0.05934718100890208 08.Jan2021 16.85 -0.01 -0.05931198102016608 07.Jan2021 16.86 0.01 0.05934718100890208 06.Jan2021 16.85 0.01 0.05938242280285035 05.Jan2021 16.84 -0.01 -0.05934718100890208 04.Jan2021 16.85 0.03 0.178359096313912 31.Dec2020 16.82 0 0 30.Dec2020 16.82 0.01 0.0594883997620464 29.Dec2020 16.81 0.01 0.05952380952380952 28.Dec2020 16.8 0.01 0.05955926146515783 23.Dec2020 16.79 0.02 0.11926058437686345 22.Dec2020 16.77 0 0 21.Dec2020 16.77 -0.01 -0.05959475566150179 18.Dec2020 16.78 -0.02 -0.11904761904761904 17.Dec2020 16.8 0.02 0.11918951132300358 16.Dec2020 16.78 0.02 0.11933174224343675 15.Dec2020 16.76 -0.01 -0.05963029218843172 14.Dec2020 16.77 0.01 0.059665871121718374 11.Dec2020 16.76 0.01 0.05970149253731343 10.Dec2020 16.75 -0.01 -0.059665871121718374 09.Dec2020 16.76 0.01 0.05970149253731343 08.Dec2020 16.75 0.01 0.05973715651135006 07.Dec2020 16.74 0 0 04.Dec2020 16.74 0.03 0.17953321364452424 03.Dec2020 16.71 0.02 0.11983223487118035 02.Dec2020 16.69 0 0 01.Dec2020 16.69 0.01 0.05995203836930456 30.Nov2020 16.68 0.01 0.059988002399520096 27.Nov2020 16.67 0 0 26.Nov2020 16.67 0 0 25.Nov2020 16.67 0.02 0.12012012012012012 24.Nov2020 16.65 0.01 0.06009615384615385 23.Nov2020 16.64 0.03 0.1806140878988561 20.Nov2020 16.61 0 0 19.Nov2020 16.61 -0.01 -0.06016847172081829 18.Nov2020 16.62 0.03 0.18083182640144665 17.Nov2020 16.59 0.01 0.06031363088057901 16.Nov2020 16.58 0.02 0.12077294685990338 13.Nov2020 16.56 0.02 0.12091898428053205 12.Nov2020 16.54 0 0 11.Nov2020 16.54 -0.01 -0.06042296072507553 10.Nov2020 16.55 0.02 0.12099213551119177 09.Nov2020 16.53 0.04 0.2425712553062462 06.Nov2020 16.49 0.04 0.24316109422492402 05.Nov2020 16.45 0.08 0.48869883934025654 04.Nov2020 16.37 -0.03 -0.18292682926829268 03.Nov2020 16.4 0.08 0.49019607843137253 02.Nov2020 16.32 -0.01 -0.0612369871402327 30.Oct2020 16.33 -0.02 -0.12232415902140673 29.Oct2020 16.35 -0.02 -0.12217470983506414 28.Oct2020 16.37 -0.03 -0.18292682926829268 27.Oct2020 16.4 0 0 26.Oct2020 16.4 0.01 0.06101281269066504 23.Oct2020 16.39 0 0 22.Oct2020 16.39 -0.02 -0.1218769043266301 21.Oct2020 16.41 0 0 20.Oct2020 16.41 -0.01 -0.06090133982947625 19.Oct2020 16.42 0.01 0.06093845216331505 16.Oct2020 16.41 0 0 15.Oct2020 16.41 -0.04 -0.24316109422492402 14.Oct2020 16.45 0.01 0.06082725060827251 13.Oct2020 16.44 0.01 0.06086427267194157 12.Oct2020 16.43 0.02 0.1218769043266301 09.Oct2020 16.41 0.02 0.12202562538133008 08.Oct2020 16.39 0.01 0.06105006105006105 07.Oct2020 16.38 0.01 0.06108735491753207 06.Oct2020 16.37 0.01 0.061124694376528114 05.Oct2020 16.36 -0.01 -0.06108735491753207 02.Oct2020 16.37 0.02 0.12232415902140673 01.Oct2020 16.35 0 0 30.Sept2020 16.35 0.01 0.06119951040391677 29.Sept2020 16.34 0.01 0.0612369871402327 28.Sept2020 16.33 0 0 25.Sept2020 16.33 -0.02 -0.12232415902140673 24.Sept2020 16.35 -0.07 -0.42630937880633374 23.Sept2020 16.42 0.05 0.30543677458766033 22.Sept2020 16.37 -0.02 -0.12202562538133008 21.Sept2020 16.39 -0.03 -0.18270401948842874 18.Sept2020 16.42 0 0 17.Sept2020 16.42 -0.01 -0.06086427267194157 16.Sept2020 16.43 0.02 0.1218769043266301 15.Sept2020 16.41 0.01 0.06097560975609756 14.Sept2020 16.4 0.01 0.06101281269066504 11.Sept2020 16.39 -0.01 -0.06097560975609756 10.Sept2020 16.4 0.02 0.1221001221001221 09.Sept2020 16.38 0 0 08.Sept2020 16.38 -0.01 -0.06101281269066504 07.Sept2020 16.39 -0.03 -0.18270401948842874 04.Sept2020 16.42 -0.02 -0.12165450121654502 03.Sept2020 16.44 0.02 0.1218026796589525 02.Sept2020 16.42 0.04 0.2442002442002442 01.Sept2020 16.38 0.01 0.06108735491753207 31.Aug2020 16.37 0 0 28.Aug2020 16.37 0 0 27.Aug2020 16.37 0.01 0.061124694376528114 26.Aug2020 16.36 0 0 25.Aug2020 16.36 0 0 24.Aug2020 16.36 0.02 0.12239902080783353 21.Aug2020 16.34 0 0 20.Aug2020 16.34 -0.02 -0.12224938875305623 19.Aug2020 16.36 0.01 0.06116207951070336 18.Aug2020 16.35 0 0 17.Aug2020 16.35 -0.01 -0.061124694376528114 14.Aug2020 16.36 -0.01 -0.06108735491753207 13.Aug2020 16.37 0 0 12.Aug2020 16.37 -0.05 -0.30450669914738127 11.Aug2020 16.42 0.06 0.36674816625916873 10.Aug2020 16.36 0 0 07.Aug2020 16.36 0.01 0.06116207951070336 06.Aug2020 16.35 0.01 0.06119951040391677 05.Aug2020 16.34 0.04 0.24539877300613497 04.Aug2020 16.3 0.01 0.061387354205033766 03.Aug2020 16.29 0.01 0.06142506142506143 31.Jul2020 16.28 0.01 0.06146281499692686 30.Jul2020 16.27 0 0 29.Jul2020 16.27 0.01 0.06150061500615006 28.Jul2020 16.26 -0.01 -0.06146281499692686 27.Jul2020 16.27 0.01 0.06150061500615006 24.Jul2020 16.26 -0.01 -0.06146281499692686 23.Jul2020 16.27 0.02 0.12307692307692308 22.Jul2020 16.25 0.04 0.24676125848241826 21.Jul2020 16.21 0.05 0.3094059405940594 20.Jul2020 16.16 0.01 0.06191950464396285 17.Jul2020 16.15 0.02 0.12399256044637322 16.Jul2020 16.13 0.01 0.062034739454094295 15.Jul2020 16.12 0.02 0.12422360248447205 14.Jul2020 16.1 0 0 13.Jul2020 16.1 0.01 0.062150403977625855 10.Jul2020 16.09 0 0 09.Jul2020 16.09 0.01 0.06218905472636816 08.Jul2020 16.08 0 0 07.Jul2020 16.08 0.02 0.12453300124533001 06.Jul2020 16.06 0.02 0.12468827930174564 03.Jul2020 16.04 0.01 0.06238303181534623 02.Jul2020 16.03 0.02 0.12492192379762648 01.Jul2020 16.01 0.01 0.0625 30.Jun2020 16 0 0 29.Jun2020 16 0 0 26.Jun2020 16 0 0 25.Jun2020 16 -0.02 -0.12484394506866417 24.Jun2020 16.02 0.01 0.06246096189881324 22.Jun2020 16.01 0 0 19.Jun2020 16.01 0.01 0.0625 18.Jun2020 16 0 0 17.Jun2020 16 0.04 0.2506265664160401 16.Jun2020 15.96 0.02 0.12547051442910917 15.Jun2020 15.94 -0.01 -0.06269592476489028 12.Jun2020 15.95 -0.03 -0.18773466833541927 11.Jun2020 15.98 -0.01 -0.06253908692933083 10.Jun2020 15.99 -0.06 -0.37383177570093457 09.Jun2020 16.05 0.06 0.37523452157598497 08.Jun2020 15.99 0.05 0.3136762860727729 05.Jun2020 15.94 0.02 0.12562814070351758 04.Jun2020 15.92 0.03 0.18879798615481436 03.Jun2020 15.89 0.04 0.25236593059936907 02.Jun2020 15.85 0.03 0.18963337547408343 29.May2020 15.82 0.01 0.06325110689437065 28.May2020 15.81 0.02 0.1266624445851805 27.May2020 15.79 0.03 0.19035532994923857 26.May2020 15.76 0.01 0.06349206349206349 25.May2020 15.75 0.01 0.06353240152477764 22.May2020 15.74 0.05 0.3186743148502231 20.May2020 15.69 0.04 0.25559105431309903 19.May2020 15.65 0.02 0.12795905310300704 18.May2020 15.63 0.01 0.06402048655569782 15.May2020 15.62 0.01 0.06406149903907751 14.May2020 15.61 0.01 0.0641025641025641 13.May2020 15.6 0.01 0.06414368184733804 12.May2020 15.59 0 0 11.May2020 15.59 0 0 08.May2020 15.59 0.03 0.1928020565552699 07.May2020 15.56 -0.01 -0.06422607578676943 06.May2020 15.57 0.01 0.06426735218508997 05.May2020 15.56 0 0 04.May2020 15.56 -0.03 -0.19243104554201412 30.Apr2020 15.59 0.02 0.12845215157353887 29.Apr2020 15.57 0.02 0.12861736334405144 28.Apr2020 15.55 0.01 0.06435006435006435 27.Apr2020 15.54 -0.01 -0.06430868167202572 24.Apr2020 15.55 0.01 0.06435006435006435 23.Apr2020 15.54 0.02 0.12886597938144329 22.Apr2020 15.52 -0.03 -0.19292604501607716 21.Apr2020 15.55 0 0 20.Apr2020 15.55 -0.01 -0.06426735218508997 17.Apr2020 15.56 0.04 0.25773195876288657 16.Apr2020 15.52 0.07 0.45307443365695793 15.Apr2020 15.45 -0.01 -0.0646830530401035 14.Apr2020 15.46 0.15 0.9797517962116263 09.Apr2020 15.31 -0.17 -1.0981912144702843 08.Apr2020 15.48 0.22 1.4416775884665793 07.Apr2020 15.26 0.01 0.06557377049180328 06.Apr2020 15.25 0.19 1.2616201859229748 03.Apr2020 15.06 -0.2 -1.3106159895150722 02.Apr2020 15.26 -0.25 -1.6118633139909735 01.Apr2020 15.51 0.55 3.676470588235294 31.Mar2020 14.96 0.06 0.40268456375838924 30.Mar2020 14.9 -0.25 -1.6501650165016502 27.Mar2020 15.15 0.2 1.3377926421404682 26.Mar2020 14.95 0.31 2.1174863387978142 25.Mar2020 14.64 0.01 0.0683526999316473 24.Mar2020 14.63 -0.31 -2.074966532797858 23.Mar2020 14.94 0.23 1.5635622025832767 20.Mar2020 14.71 -0.12 -0.8091706001348618 19.Mar2020 14.83 -0.18 -1.1992005329780147 18.Mar2020 15.01 -0.26 -1.7026850032743943 17.Mar2020 15.27 -0.3 -1.9267822736030829 16.Mar2020 15.57 -0.11 -0.701530612244898 13.Mar2020 15.68 -0.17 -1.0725552050473186 12.Mar2020 15.85 -0.15 -0.9375 11.Mar2020 16 -0.05 -0.3115264797507788 10.Mar2020 16.05 -0.14 -0.8647313156269302 09.Mar2020 16.19 -0.02 -0.12338062924120913 06.Mar2020 16.21 0 0 05.Mar2020 16.21 -0.01 -0.06165228113440197 04.Mar2020 16.22 0.06 0.3712871287128713 03.Mar2020 16.16 0.01 0.06191950464396285 02.Mar2020 16.15 0.01 0.061957868649318466 28.Feb2020 16.14 -0.05 -0.30883261272390367 27.Feb2020 16.19 -0.02 -0.12338062924120913 26.Feb2020 16.21 -0.03 -0.18472906403940886 25.Feb2020 16.24 -0.01 -0.06153846153846154 24.Feb2020 16.25 0 0 21.Feb2020 16.25 0 0 20.Feb2020 16.25 -0.01 -0.06150061500615006 19.Feb2020 16.26 0.01 0.06153846153846154 18.Feb2020 16.25 0.01 0.06157635467980296 17.Feb2020 16.24 0 0 14.Feb2020 16.24 0.01 0.061614294516327786 13.Feb2020 16.23 0 0 12.Feb2020 16.23 0.01 0.06165228113440197 11.Feb2020 16.22 0.03 0.1852995676343422 10.Feb2020 16.19 0.01 0.06180469715698393 07.Feb2020 16.18 0 0 06.Feb2020 16.18 0.01 0.06184291898577613 05.Feb2020 16.17 0.01 0.06188118811881188 04.Feb2020 16.16 0.03 0.1859888406695598 03.Feb2020 16.13 0 0 31.Jan2020 16.13 0 0 30.Jan2020 16.13 -0.03 -0.18564356435643564 29.Jan2020 16.16 0.04 0.24813895781637718 28.Jan2020 16.12 0 0 27.Jan2020 16.12 -0.02 -0.12391573729863693 24.Jan2020 16.14 0.01 0.06199628022318661 23.Jan2020 16.13 0 0 22.Jan2020 16.13 0.02 0.12414649286157665 21.Jan2020 16.11 -0.01 -0.062034739454094295 20.Jan2020 16.12 0.01 0.06207324643078833 17.Jan2020 16.11 0.02 0.12430080795525171 16.Jan2020 16.09 0 0 15.Jan2020 16.09 0.01 0.06218905472636816 14.Jan2020 16.08 0 0 13.Jan2020 16.08 0.01 0.06222775357809583 10.Jan2020 16.07 0.02 0.12461059190031153 09.Jan2020 16.05 0.01 0.06234413965087282 08.Jan2020 16.04 0.01 0.06238303181534623 07.Jan2020 16.03 -0.03 -0.18679950186799502 06.Jan2020 16.06 0.03 0.18714909544603867 03.Jan2020 16.03 0 0 02.Jan2020 16.03 0.01 0.062421972534332085 31.Dec2019 16.02 0.01 0.06246096189881324 30.Dec2019 16.01 0.02 0.12507817385866166 27.Dec2019 15.99 0.01 0.0625782227784731 23.Dec2019 15.98 0 0 20.Dec2019 15.98 0.01 0.06261740763932373 19.Dec2019 15.97 0 0 18.Dec2019 15.97 0.02 0.12539184952978055 17.Dec2019 15.95 -0.01 -0.06265664160401002 16.Dec2019 15.96 0.03 0.18832391713747645 13.Dec2019 15.93 0 0 12.Dec2019 15.93 0.03 0.18867924528301888 11.Dec2019 15.9 0.01 0.06293266205160478 10.Dec2019 15.89 -0.01 -0.06289308176100629 09.Dec2019 15.9 0.01 0.06293266205160478 06.Dec2019 15.89 0.01 0.06297229219143577 05.Dec2019 15.88 0 0 04.Dec2019 15.88 0.04 0.25252525252525254 03.Dec2019 15.84 -0.04 -0.2518891687657431 02.Dec2019 15.88 0 0 29.Nov2019 15.88 0.01 0.0630119722747322 28.Nov2019 15.87 -0.01 -0.06297229219143577 27.Nov2019 15.88 0.02 0.12610340479192939 26.Nov2019 15.86 0 0 25.Nov2019 15.86 0 0 22.Nov2019 15.86 0 0 21.Nov2019 15.86 0 0 20.Nov2019 15.86 -0.01 -0.0630119722747322 19.Nov2019 15.87 0 0 18.Nov2019 15.87 0 0 15.Nov2019 15.87 0.01 0.06305170239596469 14.Nov2019 15.86 0 0 13.Nov2019 15.86 -0.03 -0.18879798615481436 12.Nov2019 15.89 0.01 0.06297229219143577 11.Nov2019 15.88 0 0 08.Nov2019 15.88 -0.05 -0.31387319522912743 07.Nov2019 15.93 0.03 0.18867924528301888 06.Nov2019 15.9 -0.03 -0.18832391713747645 05.Nov2019 15.93 0.01 0.06281407035175879 04.Nov2019 15.92 0.06 0.37831021437578816 31.Oct2019 15.86 0 0 30.Oct2019 15.86 -0.01 -0.0630119722747322 29.Oct2019 15.87 -0.01 -0.06297229219143577 28.Oct2019 15.88 0.01 0.0630119722747322 25.Oct2019 15.87 0 0 24.Oct2019 15.87 0.01 0.06305170239596469 23.Oct2019 15.86 0 0 22.Oct2019 15.86 0 0 21.Oct2019 15.86 0.01 0.06309148264984227 18.Oct2019 15.85 0 0 17.Oct2019 15.85 0.01 0.06313131313131314 16.Oct2019 15.84 0 0 15.Oct2019 15.84 0.01 0.06317119393556538 14.Oct2019 15.83 -0.01 -0.06313131313131314 11.Oct2019 15.84 -0.01 -0.06309148264984227 10.Oct2019 15.85 -0.01 -0.06305170239596469 09.Oct2019 15.86 0.01 0.06309148264984227 08.Oct2019 15.85 -0.02 -0.1260239445494644 07.Oct2019 15.87 0 0 04.Oct2019 15.87 0.02 0.12618296529968454 03.Oct2019 15.85 0 0 02.Oct2019 15.85 0 0 01.Oct2019 15.85 0.01 0.06313131313131314 30.Sept2019 15.84 0.01 0.06317119393556538 27.Sept2019 15.83 0.01 0.0632111251580278 26.Sept2019 15.82 -0.03 -0.1892744479495268 25.Sept2019 15.85 0.01 0.06313131313131314 24.Sept2019 15.84 0 0 23.Sept2019 15.84 0.01 0.06317119393556538 20.Sept2019 15.83 0.01 0.0632111251580278 19.Sept2019 15.82 0.01 0.06325110689437065 18.Sept2019 15.81 0.01 0.06329113924050633 17.Sept2019 15.8 0.01 0.06333122229259025 16.Sept2019 15.79 -0.03 -0.18963337547408343 13.Sept2019 15.82 -0.01 -0.06317119393556538 12.Sept2019 15.83 0.02 0.1265022137887413 11.Sept2019 15.81 -0.03 -0.1893939393939394 10.Sept2019 15.84 -0.02 -0.12610340479192939 09.Sept2019 15.86 0.02 0.12626262626262627 06.Sept2019 15.84 -0.03 -0.1890359168241966 05.Sept2019 15.87 0.01 0.06305170239596469 04.Sept2019 15.86 0.01 0.06309148264984227 03.Sept2019 15.85 0 0 02.Sept2019 15.85 0.01 0.06313131313131314 30.Aug2019 15.84 -0.01 -0.06309148264984227 29.Aug2019 15.85 0.02 0.12634238787113075 28.Aug2019 15.83 0.01 0.0632111251580278 27.Aug2019 15.82 -0.01 -0.06317119393556538 26.Aug2019 15.83 0.01 0.0632111251580278 23.Aug2019 15.82 0 0 22.Aug2019 15.82 0 0 21.Aug2019 15.82 0.02 0.12658227848101267 20.Aug2019 15.8 -0.02 -0.1264222503160556 19.Aug2019 15.82 0 0 16.Aug2019 15.82 0.04 0.2534854245880862 14.Aug2019 15.78 -0.02 -0.12658227848101267 13.Aug2019 15.8 0.01 0.06333122229259025 12.Aug2019 15.79 -0.02 -0.1265022137887413 09.Aug2019 15.81 -0.01 -0.0632111251580278 08.Aug2019 15.82 0.01 0.06325110689437065 07.Aug2019 15.81 0 0 06.Aug2019 15.81 0.01 0.06329113924050633 05.Aug2019 15.8 -0.02 -0.1264222503160556 02.Aug2019 15.82 0.02 0.12658227848101267 01.Aug2019 15.8 -0.01 -0.06325110689437065 31.Jul2019 15.81 0.01 0.06329113924050633 30.Jul2019 15.8 -0.01 -0.06325110689437065 29.Jul2019 15.81 0 0 26.Jul2019 15.81 -0.01 -0.0632111251580278 25.Jul2019 15.82 0.01 0.06325110689437065 24.Jul2019 15.81 0.01 0.06329113924050633 23.Jul2019 15.8 0 0 22.Jul2019 15.8 0.01 0.06333122229259025 19.Jul2019 15.79 0 0 18.Jul2019 15.79 0.01 0.06337135614702155 17.Jul2019 15.78 -0.01 -0.06333122229259025 16.Jul2019 15.79 0.01 0.06337135614702155 15.Jul2019 15.78 0.01 0.06341154090044387 12.Jul2019 15.77 -0.01 -0.06337135614702155 11.Jul2019 15.78 0.01 0.06341154090044387 10.Jul2019 15.77 -0.01 -0.06337135614702155 09.Jul2019 15.78 -0.01 -0.06333122229259025 08.Jul2019 15.79 -0.02 -0.1265022137887413 05.Jul2019 15.81 -0.01 -0.0632111251580278 04.Jul2019 15.82 0.02 0.12658227848101267 03.Jul2019 15.8 0.03 0.19023462270133165 02.Jul2019 15.77 0 0 01.Jul2019 15.77 0.02 0.12698412698412698 28.Jun2019 15.75 0.02 0.12714558169103624 27.Jun2019 15.73 0 0 26.Jun2019 15.73 -0.01 -0.06353240152477764 25.Jun2019 15.74 0.02 0.1272264631043257 24.Jun2019 15.72 -0.01 -0.06357279084551812 21.Jun2019 15.73 0 0 20.Jun2019 15.73 0.06 0.3828972559029994 19.Jun2019 15.67 0.02 0.12779552715654952 18.Jun2019 15.65 0.03 0.19206145966709348 17.Jun2019 15.62 0 0 14.Jun2019 15.62 0 0 13.Jun2019 15.62 0 0 12.Jun2019 15.62 0 0 11.Jun2019 15.62 0.04 0.25673940949935814 07.Jun2019 15.58 0.01 0.06422607578676943 06.Jun2019 15.57 0 0 05.Jun2019 15.57 0.01 0.06426735218508997 04.Jun2019 15.56 0.03 0.1931745009658725 03.Jun2019 15.53 0.02 0.1289490651192779 31.May2019 15.51 0.01 0.06451612903225806 29.May2019 15.5 0.01 0.0645577792123951 28.May2019 15.49 -0.01 -0.06451612903225806 27.May2019 15.5 0.01 0.0645577792123951 24.May2019 15.49 0.01 0.06459948320413436 23.May2019 15.48 0 0 22.May2019 15.48 0 0 21.May2019 15.48 0 0 20.May2019 15.48 0 0 17.May2019 15.48 -0.01 -0.0645577792123951 16.May2019 15.49 0.02 0.1292824822236587 15.May2019 15.47 0 0 14.May2019 15.47 0 0 13.May2019 15.47 -0.01 -0.06459948320413436 10.May2019 15.48 -0.02 -0.12903225806451613 08.May2019 15.5 0 0 07.May2019 15.5 0 0 06.May2019 15.5 -0.01 -0.06447453255963895 03.May2019 15.51 -0.01 -0.06443298969072164 02.May2019 15.52 0.01 0.06447453255963895 30.Apr2019 15.51 -0.01 -0.06443298969072164 29.Apr2019 15.52 0.02 0.12903225806451613 26.Apr2019 15.5 0 0 25.Apr2019 15.5 0 0 24.Apr2019 15.5 0 0 23.Apr2019 15.5 0 0 18.Apr2019 15.5 0 0 17.Apr2019 15.5 -0.01 -0.06447453255963895 16.Apr2019 15.51 0 0 15.Apr2019 15.51 0 0 12.Apr2019 15.51 0.01 0.06451612903225806 11.Apr2019 15.5 0 0 10.Apr2019 15.5 0.02 0.12919896640826872 09.Apr2019 15.48 0 0 08.Apr2019 15.48 0.01 0.06464124111182935 05.Apr2019 15.47 0.01 0.0646830530401035 04.Apr2019 15.46 0 0 03.Apr2019 15.46 0.01 0.06472491909385113 02.Apr2019 15.45 -0.01 -0.0646830530401035 01.Apr2019 15.46 0.02 0.12953367875647667 29.Mar2019 15.44 0 0 28.Mar2019 15.44 0 0 27.Mar2019 15.44 0.01 0.06480881399870382 26.Mar2019 15.43 0 0 25.Mar2019 15.43 0.02 0.12978585334198572 22.Mar2019 15.41 0.01 0.06493506493506493 21.Mar2019 15.4 0.02 0.13003901170351106 20.Mar2019 15.38 -0.01 -0.0649772579597141 19.Mar2019 15.39 0.01 0.06501950585175553 18.Mar2019 15.38 0.02 0.13020833333333334 15.Mar2019 15.36 0.03 0.19569471624266144 14.Mar2019 15.33 -0.02 -0.13029315960912052 13.Mar2019 15.35 0.01 0.0651890482398957 12.Mar2019 15.34 0.01 0.06523157208088715 11.Mar2019 15.33 0 0 08.Mar2019 15.33 0.01 0.06527415143603134 07.Mar2019 15.32 0 0 06.Mar2019 15.32 -0.01 -0.06523157208088715 05.Mar2019 15.33 0.01 0.06527415143603134 04.Mar2019 15.32 0 0 01.Mar2019 15.32 -0.03 -0.19543973941368079 28.Feb2019 15.35 0.02 0.1304631441617743 27.Feb2019 15.33 0.01 0.06527415143603134 26.Feb2019 15.32 0 0 25.Feb2019 15.32 0.02 0.13071895424836602 22.Feb2019 15.3 0 0 21.Feb2019 15.3 -0.01 -0.06531678641410843 20.Feb2019 15.31 -0.01 -0.06527415143603134 19.Feb2019 15.32 0 0 18.Feb2019 15.32 0.02 0.13071895424836602 15.Feb2019 15.3 0.01 0.06540222367560497 14.Feb2019 15.29 -0.01 -0.06535947712418301 13.Feb2019 15.3 0.01 0.06540222367560497 12.Feb2019 15.29 0 0 11.Feb2019 15.29 0 0 08.Feb2019 15.29 0 0 07.Feb2019 15.29 -0.02 -0.13063357282821686 06.Feb2019 15.31 0.02 0.13080444735120994 05.Feb2019 15.29 0.01 0.06544502617801047 04.Feb2019 15.28 -0.01 -0.06540222367560497 01.Feb2019 15.29 0.03 0.1965923984272608 31.Jan2019 15.26 0.03 0.1969796454366382 30.Jan2019 15.23 0.01 0.0657030223390276 29.Jan2019 15.22 0 0 28.Jan2019 15.22 0.01 0.06574621959237344 25.Jan2019 15.21 0.01 0.06578947368421052 24.Jan2019 15.2 0.01 0.06583278472679395 23.Jan2019 15.19 0 0 22.Jan2019 15.19 0.01 0.06587615283267458 21.Jan2019 15.18 0.01 0.06591957811470006 18.Jan2019 15.17 -0.01 -0.06587615283267458 17.Jan2019 15.18 0.01 0.06591957811470006 16.Jan2019 15.17 0 0 15.Jan2019 15.17 -0.01 -0.06587615283267458 14.Jan2019 15.18 0.01 0.06591957811470006 11.Jan2019 15.17 0.01 0.06596306068601583 10.Jan2019 15.16 0.01 0.066006600660066 09.Jan2019 15.15 0.01 0.06605019815059446 08.Jan2019 15.14 0 0 07.Jan2019 15.14 0.01 0.06609385327164574 04.Jan2019 15.13 0.01 0.06613756613756613 03.Jan2019 15.12 0.01 0.06618133686300463 02.Jan2019 15.11 0 0 31.Dec2018 15.11 0.01 0.06622516556291391 28.Dec2018 15.1 0 0 27.Dec2018 15.1 -0.01 -0.06618133686300463 21.Dec2018 15.11 0.01 0.06622516556291391 20.Dec2018 15.1 -0.01 -0.06618133686300463 19.Dec2018 15.11 0.01 0.06622516556291391 18.Dec2018 15.1 -0.02 -0.13227513227513227 17.Dec2018 15.12 0 0 14.Dec2018 15.12 0 0 13.Dec2018 15.12 0.01 0.06618133686300463 12.Dec2018 15.11 -0.01 -0.06613756613756613 11.Dec2018 15.12 -0.01 -0.06609385327164574 10.Dec2018 15.13 0.01 0.06613756613756613 07.Dec2018 15.12 -0.01 -0.06609385327164574 06.Dec2018 15.13 0 0 05.Dec2018 15.13 0 0 04.Dec2018 15.13 -0.01 -0.06605019815059446 03.Dec2018 15.14 0.01 0.06609385327164574 30.Nov2018 15.13 0 0 29.Nov2018 15.13 0 0 28.Nov2018 15.13 0 0 27.Nov2018 15.13 -0.01 -0.06605019815059446 26.Nov2018 15.14 0 0 23.Nov2018 15.14 0 0 22.Nov2018 15.14 0 0 21.Nov2018 15.14 -0.02 -0.13192612137203166 20.Nov2018 15.16 -0.01 -0.06591957811470006 19.Nov2018 15.17 0.01 0.06596306068601583 16.Nov2018 15.16 -0.01 -0.06591957811470006 15.Nov2018 15.17 -0.01 -0.06587615283267458 14.Nov2018 15.18 -0.01 -0.06583278472679395 13.Nov2018 15.19 0 0 12.Nov2018 15.19 -0.01 -0.06578947368421052 09.Nov2018 15.2 -0.01 -0.06574621959237344 08.Nov2018 15.21 0.01 0.06578947368421052 07.Nov2018 15.2 0.01 0.06583278472679395 06.Nov2018 15.19 0 0 05.Nov2018 15.19 -0.01 -0.06578947368421052 02.Nov2018 15.2 0.01 0.06583278472679395 31.Oct2018 15.19 0 0 30.Oct2018 15.19 -0.01 -0.06578947368421052 29.Oct2018 15.2 0 0 26.Oct2018 15.2 0 0 25.Oct2018 15.2 0 0 24.Oct2018 15.2 0 0 23.Oct2018 15.2 -0.01 -0.06574621959237344 22.Oct2018 15.21 -0.01 -0.0657030223390276 19.Oct2018 15.22 -0.01 -0.06565988181221274 18.Oct2018 15.23 0 0 17.Oct2018 15.23 0 0 16.Oct2018 15.23 0 0 15.Oct2018 15.23 0 0 12.Oct2018 15.23 0.01 0.0657030223390276 11.Oct2018 15.22 -0.01 -0.06565988181221274 10.Oct2018 15.23 0.01 0.0657030223390276 09.Oct2018 15.22 0 0 08.Oct2018 15.22 -0.01 -0.06565988181221274 05.Oct2018 15.23 -0.02 -0.13114754098360656 04.Oct2018 15.25 -0.02 -0.13097576948264572 03.Oct2018 15.27 0.01 0.0655307994757536 02.Oct2018 15.26 -0.02 -0.13089005235602094 01.Oct2018 15.28 0.04 0.26246719160104987 28.Sept2018 15.24 -0.02 -0.1310615989515072 27.Sept2018 15.26 0.02 0.13123359580052493 26.Sept2018 15.24 -0.01 -0.06557377049180328 25.Sept2018 15.25 -0.02 -0.13097576948264572 24.Sept2018 15.27 0 0 21.Sept2018 15.27 0.01 0.0655307994757536 20.Sept2018 15.26 0 0 19.Sept2018 15.26 0 0 18.Sept2018 15.26 0 0 17.Sept2018 15.26 0 0 14.Sept2018 15.26 0 0 13.Sept2018 15.26 0.01 0.06557377049180328 12.Sept2018 15.25 -0.01 -0.0655307994757536 11.Sept2018 15.26 0 0 10.Sept2018 15.26 -0.01 -0.06548788474132286 07.Sept2018 15.27 -0.01 -0.06544502617801047 06.Sept2018 15.28 0 0 05.Sept2018 15.28 -0.01 -0.06540222367560497 04.Sept2018 15.29 0 0 03.Sept2018 15.29 0 0 31.Aug2018 15.29 0 0 30.Aug2018 15.29 0 0 29.Aug2018 15.29 -0.01 -0.06535947712418301 28.Aug2018 15.3 0 0 27.Aug2018 15.3 0.01 0.06540222367560497 24.Aug2018 15.29 -0.01 -0.06535947712418301 23.Aug2018 15.3 0 0 22.Aug2018 15.3 0.01 0.06540222367560497 21.Aug2018 15.29 0.01 0.06544502617801047 20.Aug2018 15.28 0.01 0.06548788474132286 17.Aug2018 15.27 0 0 16.Aug2018 15.27 0 0 14.Aug2018 15.27 -0.01 -0.06544502617801047 13.Aug2018 15.28 -0.01 -0.06540222367560497 10.Aug2018 15.29 0.01 0.06544502617801047 09.Aug2018 15.28 -0.01 -0.06540222367560497 08.Aug2018 15.29 -0.01 -0.06535947712418301 07.Aug2018 15.3 0.01 0.06540222367560497 06.Aug2018 15.29 0.01 0.06544502617801047 03.Aug2018 15.28 0 0 02.Aug2018 15.28 -0.01 -0.06540222367560497 01.Aug2018 15.29 0.01 0.06544502617801047 31.Jul2018 15.28 -0.01 -0.06540222367560497 30.Jul2018 15.29 0.02 0.13097576948264572 27.Jul2018 15.27 0 0 26.Jul2018 15.27 0 0 25.Jul2018 15.27 0.01 0.0655307994757536 24.Jul2018 15.26 -0.02 -0.13089005235602094 23.Jul2018 15.28 0 0 20.Jul2018 15.28 0.01 0.06548788474132286 19.Jul2018 15.27 0 0 18.Jul2018 15.27 0 0 17.Jul2018 15.27 -0.01 -0.06544502617801047 16.Jul2018 15.28 0.01 0.06548788474132286 13.Jul2018 15.27 0 0 12.Jul2018 15.27 0.01 0.0655307994757536 11.Jul2018 15.26 -0.02 -0.13089005235602094 10.Jul2018 15.28 0.01 0.06548788474132286 09.Jul2018 15.27 0.01 0.0655307994757536 06.Jul2018 15.26 0 0 05.Jul2018 15.26 0.01 0.06557377049180328 04.Jul2018 15.25 0.01 0.06561679790026247 03.Jul2018 15.24 -0.01 -0.06557377049180328 02.Jul2018 15.25 0 0 29.Jun2018 15.25 -0.01 -0.0655307994757536 28.Jun2018 15.26 0 0 27.Jun2018 15.26 0 0 26.Jun2018 15.26 0 0 25.Jun2018 15.26 -0.01 -0.06548788474132286 22.Jun2018 15.27 0 0 21.Jun2018 15.27 -0.01 -0.06544502617801047 20.Jun2018 15.28 0.01 0.06548788474132286 19.Jun2018 15.27 -0.01 -0.06544502617801047 18.Jun2018 15.28 0 0 15.Jun2018 15.28 -0.01 -0.06540222367560497 14.Jun2018 15.29 0 0 13.Jun2018 15.29 0 0 12.Jun2018 15.29 -0.01 -0.06535947712418301 11.Jun2018 15.3 0.01 0.06540222367560497 08.Jun2018 15.29 -0.01 -0.06535947712418301 07.Jun2018 15.3 0 0 06.Jun2018 15.3 0.01 0.06540222367560497 05.Jun2018 15.29 -0.01 -0.06535947712418301 04.Jun2018 15.3 -0.01 -0.06531678641410843 01.Jun2018 15.31 0 0 31.May2018 15.31 -0.01 -0.06527415143603134 30.May2018 15.32 0.01 0.06531678641410843 29.May2018 15.31 0 0 28.May2018 15.31 0 0 25.May2018 15.31 0.01 0.06535947712418301 24.May2018 15.3 0 0 23.May2018 15.3 -0.01 -0.06531678641410843 22.May2018 15.31 0 0 18.May2018 15.31 -0.01 -0.06527415143603134 17.May2018 15.32 0.01 0.06531678641410843 16.May2018 15.31 -0.02 -0.1304631441617743 15.May2018 15.33 0 0 14.May2018 15.33 0.01 0.06527415143603134 11.May2018 15.32 0.03 0.1962066710268149 09.May2018 15.29 -0.03 -0.195822454308094 08.May2018 15.32 0 0 07.May2018 15.32 0 0 04.May2018 15.32 -0.01 -0.06523157208088715 03.May2018 15.33 -0.01 -0.0651890482398957 02.May2018 15.34 -0.02 -0.13020833333333334 30.Apr2018 15.36 0.01 0.06514657980456026 27.Apr2018 15.35 0 0 26.Apr2018 15.35 -0.02 -0.13012361743656473 25.Apr2018 15.37 -0.02 -0.1299545159194282 24.Apr2018 15.39 0 0 23.Apr2018 15.39 -0.01 -0.06493506493506493 20.Apr2018 15.4 -0.03 -0.19442644199611148 19.Apr2018 15.43 0 0 18.Apr2018 15.43 0.03 0.19480519480519481 17.Apr2018 15.4 -0.02 -0.1297016861219196 16.Apr2018 15.42 0 0 13.Apr2018 15.42 0 0 12.Apr2018 15.42 0 0 11.Apr2018 15.42 -0.02 -0.12953367875647667 10.Apr2018 15.44 0.02 0.1297016861219196 09.Apr2018 15.42 0 0 06.Apr2018 15.42 -0.01 -0.06480881399870382 05.Apr2018 15.43 0.01 0.0648508430609598 04.Apr2018 15.42 -0.01 -0.06480881399870382 03.Apr2018 15.43 0.01 0.0648508430609598 29.Mar2018 15.42 0 0 28.Mar2018 15.42 -0.01 -0.06480881399870382 27.Mar2018 15.43 -0.03 -0.19404915912031048 26.Mar2018 15.46 0.03 0.19442644199611148 23.Mar2018 15.43 0 0 22.Mar2018 15.43 -0.03 -0.19404915912031048 21.Mar2018 15.46 0 0 20.Mar2018 15.46 -0.01 -0.06464124111182935 19.Mar2018 15.47 0 0 16.Mar2018 15.47 0 0 15.Mar2018 15.47 -0.04 -0.2578981302385558 14.Mar2018 15.51 0.01 0.06451612903225806 13.Mar2018 15.5 0 0 12.Mar2018 15.5 0 0 09.Mar2018 15.5 0.01 0.0645577792123951 08.Mar2018 15.49 -0.02 -0.1289490651192779 07.Mar2018 15.51 0.01 0.06451612903225806 06.Mar2018 15.5 0.01 0.0645577792123951 05.Mar2018 15.49 0 0 02.Mar2018 15.49 0 0 01.Mar2018 15.49 -0.02 -0.1289490651192779 28.Feb2018 15.51 -0.02 -0.128783000643915 27.Feb2018 15.53 0.02 0.1289490651192779 26.Feb2018 15.51 0 0 23.Feb2018 15.51 0.02 0.1291155584247902 22.Feb2018 15.49 -0.03 -0.19329896907216496 21.Feb2018 15.52 0 0 20.Feb2018 15.52 -0.01 -0.0643915003219575 19.Feb2018 15.53 0.02 0.1289490651192779 16.Feb2018 15.51 0 0 15.Feb2018 15.51 0 0 14.Feb2018 15.51 0 0 13.Feb2018 15.51 -0.01 -0.06443298969072164 12.Feb2018 15.52 -0.01 -0.0643915003219575 09.Feb2018 15.53 -0.05 -0.3209242618741977 08.Feb2018 15.58 0.02 0.12853470437017994 07.Feb2018 15.56 0 0 06.Feb2018 15.56 -0.03 -0.19243104554201412 05.Feb2018 15.59 -0.04 -0.2559181062060141 02.Feb2018 15.63 0.01 0.06402048655569782 01.Feb2018 15.62 0.01 0.06406149903907751 31.Jan2018 15.61 0 0 30.Jan2018 15.61 -0.03 -0.1918158567774936 29.Jan2018 15.64 0.02 0.12804097311139565 26.Jan2018 15.62 0 0 25.Jan2018 15.62 0 0 24.Jan2018 15.62 0.04 0.25673940949935814 23.Jan2018 15.58 0.01 0.06422607578676943 22.Jan2018 15.57 0 0 19.Jan2018 15.57 0.01 0.06426735218508997 18.Jan2018 15.56 0.01 0.06430868167202572 17.Jan2018 15.55 -0.01 -0.06426735218508997 16.Jan2018 15.56 0.01 0.06430868167202572 15.Jan2018 15.55 0 0 12.Jan2018 15.55 0.03 0.19329896907216496 11.Jan2018 15.52 0 0 10.Jan2018 15.52 0 0 09.Jan2018 15.52 0.02 0.12903225806451613 08.Jan2018 15.5 0.01 0.0645577792123951 05.Jan2018 15.49 0 0 04.Jan2018 15.49 0.04 0.2588996763754045 03.Jan2018 15.45 -0.01 -0.0646830530401035 02.Jan2018 15.46 0.03 0.19442644199611148 29.Dec2017 15.43 0.01 0.0648508430609598 28.Dec2017 15.42 0.01 0.06489292667099286 27.Dec2017 15.41 0 0 22.Dec2017 15.41 0 0 21.Dec2017 15.41 -0.01 -0.0648508430609598 20.Dec2017 15.42 -0.01 -0.06480881399870382 19.Dec2017 15.43 0 0 18.Dec2017 15.43 0.02 0.12978585334198572 15.Dec2017 15.41 -0.03 -0.19430051813471502 14.Dec2017 15.44 0.04 0.2597402597402597 13.Dec2017 15.4 -0.01 -0.06489292667099286 12.Dec2017 15.41 0 0 11.Dec2017 15.41 0 0 08.Dec2017 15.41 0 0 07.Dec2017 15.41 0.01 0.06493506493506493 06.Dec2017 15.4 -0.01 -0.06489292667099286 05.Dec2017 15.41 -0.02 -0.12961762799740764 04.Dec2017 15.43 0.03 0.19480519480519481 01.Dec2017 15.4 0 0 30.Nov2017 15.4 -0.02 -0.1297016861219196 29.Nov2017 15.42 0.04 0.26007802340702213 28.Nov2017 15.38 -0.01 -0.0649772579597141 27.Nov2017 15.39 0 0 24.Nov2017 15.39 0.01 0.06501950585175553 23.Nov2017 15.38 0.01 0.06506180871828236 22.Nov2017 15.37 0.01 0.06510416666666667 21.Nov2017 15.36 0 0 20.Nov2017 15.36 0.01 0.06514657980456026 17.Nov2017 15.35 -0.01 -0.06510416666666667 16.Nov2017 15.36 0.04 0.26109660574412535 15.Nov2017 15.32 -0.02 -0.1303780964797914 14.Nov2017 15.34 -0.01 -0.06514657980456026 13.Nov2017 15.35 -0.03 -0.19505851755526657 10.Nov2017 15.38 -0.01 -0.0649772579597141 09.Nov2017 15.39 0 0 08.Nov2017 15.39 -0.02 -0.12978585334198572 07.Nov2017 15.41 0 0 06.Nov2017 15.41 0.01 0.06493506493506493 03.Nov2017 15.4 -0.01 -0.06489292667099286 02.Nov2017 15.41 0 0 31.Oct2017 15.41 0.01 0.06493506493506493 30.Oct2017 15.4 0.01 0.0649772579597141 27.Oct2017 15.39 -0.01 -0.06493506493506493 26.Oct2017 15.4 -0.02 -0.1297016861219196 25.Oct2017 15.42 -0.01 -0.06480881399870382 24.Oct2017 15.43 0 0 23.Oct2017 15.43 0 0 20.Oct2017 15.43 0.04 0.2599090318388564 19.Oct2017 15.39 -0.02 -0.12978585334198572 18.Oct2017 15.41 0.02 0.1299545159194282 17.Oct2017 15.39 -0.02 -0.12978585334198572 16.Oct2017 15.41 0.02 0.1299545159194282 13.Oct2017 15.39 -0.01 -0.06493506493506493 12.Oct2017 15.4 -0.03 -0.19442644199611148 11.Oct2017 15.43 0.02 0.12978585334198572 10.Oct2017 15.41 0.01 0.06493506493506493 09.Oct2017 15.4 -0.02 -0.1297016861219196 06.Oct2017 15.42 0.01 0.06489292667099286 05.Oct2017 15.41 0 0 04.Oct2017 15.41 0 0 03.Oct2017 15.41 0.02 0.1299545159194282 02.Oct2017 15.39 -0.02 -0.12978585334198572 29.Sept2017 15.41 0.04 0.26024723487312945 28.Sept2017 15.37 -0.02 -0.1299545159194282 27.Sept2017 15.39 0.01 0.06501950585175553 26.Sept2017 15.38 0 0 25.Sept2017 15.38 0.01 0.06506180871828236 22.Sept2017 15.37 0 0 21.Sept2017 15.37 -0.01 -0.06501950585175553 20.Sept2017 15.38 0.01 0.06506180871828236 19.Sept2017 15.37 -0.01 -0.06501950585175553 18.Sept2017 15.38 0.02 0.13020833333333334 15.Sept2017 15.36 0 0 14.Sept2017 15.36 0 0 13.Sept2017 15.36 0 0 12.Sept2017 15.36 0 0 11.Sept2017 15.36 0.01 0.06514657980456026 08.Sept2017 15.35 0.02 0.1304631441617743 07.Sept2017 15.33 -0.01 -0.0651890482398957 06.Sept2017 15.34 0.01 0.06523157208088715 05.Sept2017 15.33 0 0 04.Sept2017 15.33 -0.01 -0.0651890482398957 01.Sept2017 15.34 0.02 0.13054830287206268 31.Aug2017 15.32 0.01 0.06531678641410843 30.Aug2017 15.31 0.02 0.13080444735120994 29.Aug2017 15.29 -0.01 -0.06535947712418301 28.Aug2017 15.3 0.01 0.06540222367560497 25.Aug2017 15.29 0 0 24.Aug2017 15.29 0.01 0.06544502617801047 23.Aug2017 15.28 0 0 22.Aug2017 15.28 0.01 0.06548788474132286 21.Aug2017 15.27 0 0 18.Aug2017 15.27 -0.01 -0.06544502617801047 17.Aug2017 15.28 0.01 0.06548788474132286 16.Aug2017 15.27 0.01 0.0655307994757536 14.Aug2017 15.26 0.01 0.06557377049180328 11.Aug2017 15.25 -0.01 -0.0655307994757536 10.Aug2017 15.26 0 0 09.Aug2017 15.26 -0.06 -0.391644908616188 08.Aug2017 15.32 0.02 0.13071895424836602 07.Aug2017 15.3 -0.01 -0.06531678641410843 04.Aug2017 15.31 0.02 0.13080444735120994 03.Aug2017 15.29 0 0 02.Aug2017 15.29 0 0 01.Aug2017 15.29 0 0 31.Jul2017 15.29 0.02 0.13097576948264572 28.Jul2017 15.27 -0.01 -0.06544502617801047 27.Jul2017 15.28 0.02 0.1310615989515072 26.Jul2017 15.26 -0.02 -0.13089005235602094 25.Jul2017 15.28 0.01 0.06548788474132286 24.Jul2017 15.27 0.01 0.0655307994757536 21.Jul2017 15.26 0 0 20.Jul2017 15.26 0 0 19.Jul2017 15.26 0.02 0.13123359580052493 18.Jul2017 15.24 0 0 17.Jul2017 15.24 0.02 0.1314060446780552 14.Jul2017 15.22 0 0 13.Jul2017 15.22 0.02 0.13157894736842105 12.Jul2017 15.2 0.01 0.06583278472679395 11.Jul2017 15.19 0.01 0.06587615283267458 10.Jul2017 15.18 0 0 07.Jul2017 15.18 -0.01 -0.06583278472679395 06.Jul2017 15.19 0 0 05.Jul2017 15.19 0 0 04.Jul2017 15.19 -0.01 -0.06578947368421052 03.Jul2017 15.2 0 0 30.Jun2017 15.2 -0.01 -0.06574621959237344 29.Jun2017 15.21 0.01 0.06578947368421052 28.Jun2017 15.2 -0.02 -0.1314060446780552 27.Jun2017 15.22 0.01 0.06574621959237344 26.Jun2017 15.21 0.04 0.26367831245880025 22.Jun2017 15.17 -0.01 -0.06587615283267458 21.Jun2017 15.18 0 0 20.Jun2017 15.18 -0.01 -0.06583278472679395 19.Jun2017 15.19 0.01 0.06587615283267458 16.Jun2017 15.18 -0.01 -0.06583278472679395 15.Jun2017 15.19 0.02 0.13183915622940012 14.Jun2017 15.17 0 0 13.Jun2017 15.17 0.01 0.06596306068601583 12.Jun2017 15.16 -0.02 -0.13175230566534915 09.Jun2017 15.18 0 0 08.Jun2017 15.18 -0.01 -0.06583278472679395 07.Jun2017 15.19 0.01 0.06587615283267458 06.Jun2017 15.18 0.02 0.13192612137203166 02.Jun2017 15.16 0 0 01.Jun2017 15.16 0.02 0.13210039630118892 31.May2017 15.14 0 0 30.May2017 15.14 0 0 29.May2017 15.14 0 0 26.May2017 15.14 0.01 0.06609385327164574 24.May2017 15.13 0.01 0.06613756613756613 23.May2017 15.12 0.01 0.06618133686300463 22.May2017 15.11 0.01 0.06622516556291391 19.May2017 15.1 0 0 18.May2017 15.1 -0.02 -0.13227513227513227 17.May2017 15.12 -0.03 -0.19801980198019803 16.May2017 15.15 0 0 15.May2017 15.15 0.04 0.26472534745201853 12.May2017 15.11 -0.01 -0.06613756613756613 11.May2017 15.12 0.02 0.13245033112582782 10.May2017 15.1 -0.04 -0.26420079260237783 09.May2017 15.14 0.03 0.1985440105890139 08.May2017 15.11 0.02 0.13253810470510272 05.May2017 15.09 -0.02 -0.13236267372600927 04.May2017 15.11 0.01 0.06622516556291391 03.May2017 15.1 0.02 0.13262599469496023 02.May2017 15.08 0 0 28.Apr2017 15.08 0.01 0.06635700066357 27.Apr2017 15.07 -0.01 -0.06631299734748011 26.Apr2017 15.08 0.01 0.06635700066357 25.Apr2017 15.07 0 0 24.Apr2017 15.07 0.03 0.19946808510638298 21.Apr2017 15.04 -0.01 -0.0664451827242525 20.Apr2017 15.05 0 0 19.Apr2017 15.05 0.02 0.1330671989354624 18.Apr2017 15.03 0.01 0.06657789613848203 13.Apr2017 15.02 -0.02 -0.13297872340425532 12.Apr2017 15.04 0.01 0.0665335994677312 11.Apr2017 15.03 -0.01 -0.06648936170212766 10.Apr2017 15.04 0.01 0.0665335994677312 07.Apr2017 15.03 -0.01 -0.06648936170212766 06.Apr2017 15.04 -0.02 -0.13280212483399734 05.Apr2017 15.06 0.02 0.13297872340425532 04.Apr2017 15.04 -0.01 -0.0664451827242525 03.Apr2017 15.05 0 0 31.Mar2017 15.05 0 0 30.Mar2017 15.05 0.01 0.06648936170212766 29.Mar2017 15.04 0.01 0.0665335994677312 28.Mar2017 15.03 0.01 0.06657789613848203 27.Mar2017 15.02 -0.02 -0.13297872340425532 24.Mar2017 15.04 0 0 23.Mar2017 15.04 0.02 0.13315579227696406 22.Mar2017 15.02 -0.02 -0.13297872340425532 21.Mar2017 15.04 -0.01 -0.0664451827242525 20.Mar2017 15.05 0 0 17.Mar2017 15.05 0 0 16.Mar2017 15.05 0.02 0.1330671989354624 15.Mar2017 15.03 0 0 14.Mar2017 15.03 -0.02 -0.132890365448505 13.Mar2017 15.05 0 0 10.Mar2017 15.05 -0.01 -0.06640106241699867 09.Mar2017 15.06 -0.02 -0.13262599469496023 08.Mar2017 15.08 0.01 0.06635700066357 07.Mar2017 15.07 0 0 06.Mar2017 15.07 -0.01 -0.06631299734748011 03.Mar2017 15.08 -0.01 -0.06626905235255136 02.Mar2017 15.09 0 0 01.Mar2017 15.09 0.07 0.46604527296937415 28.Feb2017 15.02 -0.01 -0.0665335994677312 27.Feb2017 15.03 0.03 0.2 24.Feb2017 15 -0.02 -0.13315579227696406 23.Feb2017 15.02 0 0 22.Feb2017 15.02 0 0 21.Feb2017 15.02 0.01 0.06662225183211193 20.Feb2017 15.01 0.02 0.133422281521014 17.Feb2017 14.99 -0.02 -0.13324450366422386 16.Feb2017 15.01 -0.01 -0.06657789613848203 15.Feb2017 15.02 0.03 0.200133422281521 14.Feb2017 14.99 0 0 13.Feb2017 14.99 0.02 0.13360053440213762 10.Feb2017 14.97 0.02 0.13377926421404682 09.Feb2017 14.95 0.01 0.06693440428380187 08.Feb2017 14.94 -0.02 -0.13368983957219252 07.Feb2017 14.96 0 0 06.Feb2017 14.96 0.01 0.06688963210702341 03.Feb2017 14.95 0.02 0.13395847287340926 02.Feb2017 14.93 -0.02 -0.13377926421404682 01.Feb2017 14.95 0.03 0.20107238605898123 31.Jan2017 14.92 -0.02 -0.13386880856760375 30.Jan2017 14.94 -0.02 -0.13368983957219252 27.Jan2017 14.96 0.01 0.06688963210702341 26.Jan2017 14.95 0.01 0.06693440428380187 25.Jan2017 14.94 0.03 0.2012072434607646 24.Jan2017 14.91 0.01 0.06711409395973154 23.Jan2017 14.9 -0.03 -0.20093770931011387 20.Jan2017 14.93 0 0 19.Jan2017 14.93 0.02 0.1341381623071764 18.Jan2017 14.91 0.03 0.20161290322580644 17.Jan2017 14.88 -0.02 -0.1342281879194631 16.Jan2017 14.9 -0.02 -0.13404825737265416 13.Jan2017 14.92 0.03 0.20147750167897918 12.Jan2017 14.89 -0.01 -0.06711409395973154 11.Jan2017 14.9 0.01 0.0671591672263264 10.Jan2017 14.89 0.01 0.06720430107526881 09.Jan2017 14.88 -0.01 -0.0671591672263264 06.Jan2017 14.89 0.01 0.06720430107526881 05.Jan2017 14.88 0.01 0.06724949562878278 04.Jan2017 14.87 0 0 03.Jan2017 14.87 0.02 0.13468013468013468 02.Jan2017 14.85 0.01 0.0673854447439353 30.Dec2016 14.84 0 0 29.Dec2016 14.84 0 0 28.Dec2016 14.84 -0.01 -0.06734006734006734 27.Dec2016 14.85 0.02 0.13486176668914363 23.Dec2016 14.83 0 0 22.Dec2016 14.83 0.01 0.06747638326585695 21.Dec2016 14.82 0 0 20.Dec2016 14.82 0.02 0.13513513513513514 19.Dec2016 14.8 -0.01 -0.0675219446320054 16.Dec2016 14.81 -0.03 -0.20215633423180593 15.Dec2016 14.84 0.03 0.2025658338960162 14.Dec2016 14.81 -0.01 -0.06747638326585695 13.Dec2016 14.82 0 0 12.Dec2016 14.82 -0.01 -0.06743088334457181 09.Dec2016 14.83 0 0 08.Dec2016 14.83 0.05 0.3382949932341001 07.Dec2016 14.78 0.02 0.13550135501355012 06.Dec2016 14.76 0 0 05.Dec2016 14.76 0.02 0.13568521031207598 02.Dec2016 14.74 -0.03 -0.2031144211238998 01.Dec2016 14.77 0.01 0.06775067750677506 30.Nov2016 14.76 0.03 0.20366598778004075 29.Nov2016 14.73 0 0 28.Nov2016 14.73 -0.01 -0.06784260515603799 25.Nov2016 14.74 0 0 24.Nov2016 14.74 -0.01 -0.06779661016949153 23.Nov2016 14.75 0.01 0.06784260515603799 22.Nov2016 14.74 0 0 21.Nov2016 14.74 0 0 18.Nov2016 14.74 0 0 17.Nov2016 14.74 0.02 0.1358695652173913 16.Nov2016 14.72 0 0 15.Nov2016 14.72 -0.04 -0.27100271002710025 14.Nov2016 14.76 0 0 11.Nov2016 14.76 -0.04 -0.2702702702702703 10.Nov2016 14.8 0.03 0.2031144211238998 09.Nov2016 14.77 0.04 0.27155465037338766 08.Nov2016 14.73 0 0 07.Nov2016 14.73 0.02 0.13596193065941536 04.Nov2016 14.71 -0.01 -0.06793478260869565 03.Nov2016 14.72 0 0 02.Nov2016 14.72 -0.02 -0.13568521031207598 31.Oct2016 14.74 -0.02 -0.13550135501355012 28.Oct2016 14.76 -0.02 -0.13531799729364005 27.Oct2016 14.78 0.01 0.06770480704129993 26.Oct2016 14.77 0 0 25.Oct2016 14.77 0 0 24.Oct2016 14.77 0.01 0.06775067750677506 21.Oct2016 14.76 0 0 20.Oct2016 14.76 0 0 19.Oct2016 14.76 0 0 18.Oct2016 14.76 -0.01 -0.06770480704129993 17.Oct2016 14.77 0.02 0.13559322033898305 14.Oct2016 14.75 0.02 0.13577732518669383 13.Oct2016 14.73 -0.03 -0.2032520325203252 12.Oct2016 14.76 0 0 11.Oct2016 14.76 0.01 0.06779661016949153 10.Oct2016 14.75 0 0 07.Oct2016 14.75 -0.01 -0.06775067750677506 06.Oct2016 14.76 0.01 0.06779661016949153 05.Oct2016 14.75 0.01 0.06784260515603799 04.Oct2016 14.74 0.01 0.06788866259334692 03.Oct2016 14.73 0 0 30.Sept2016 14.73 0 0 29.Sept2016 14.73 0.01 0.06793478260869565 28.Sept2016 14.72 0.01 0.06798096532970768 27.Sept2016 14.71 -0.01 -0.06793478260869565 26.Sept2016 14.72 0 0 23.Sept2016 14.72 0.02 0.1360544217687075 22.Sept2016 14.7 0.02 0.1362397820163488 21.Sept2016 14.68 0.01 0.0681663258350375 20.Sept2016 14.67 0 0 19.Sept2016 14.67 0 0 16.Sept2016 14.67 -0.01 -0.0681198910081744 15.Sept2016 14.68 0.01 0.0681663258350375 14.Sept2016 14.67 -0.02 -0.13614703880190607 13.Sept2016 14.69 -0.01 -0.06802721088435375 12.Sept2016 14.7 -0.02 -0.1358695652173913 09.Sept2016 14.72 -0.01 -0.06788866259334692 08.Sept2016 14.73 0.01 0.06793478260869565 07.Sept2016 14.72 0.01 0.06798096532970768 06.Sept2016 14.71 0.01 0.06802721088435375 05.Sept2016 14.7 0 0 02.Sept2016 14.7 0.01 0.06807351940095303 01.Sept2016 14.69 0 0 31.Aug2016 14.69 0 0 30.Aug2016 14.69 0.01 0.0681198910081744 29.Aug2016 14.68 -0.02 -0.1360544217687075 26.Aug2016 14.7 0 0 25.Aug2016 14.7 0 0 24.Aug2016 14.7 0 0 23.Aug2016 14.7 0 0 22.Aug2016 14.7 -0.01 -0.06798096532970768 19.Aug2016 14.71 0.01 0.06802721088435375 18.Aug2016 14.7 0 0 17.Aug2016 14.7 -0.01 -0.06798096532970768 16.Aug2016 14.71 0.02 0.13614703880190607 12.Aug2016 14.69 0 0 11.Aug2016 14.69 0.01 0.0681198910081744 10.Aug2016 14.68 0.01 0.0681663258350375 09.Aug2016 14.67 0 0 08.Aug2016 14.67 0.01 0.06821282401091405 05.Aug2016 14.66 0.03 0.2050580997949419 04.Aug2016 14.63 0.02 0.13689253935660506 03.Aug2016 14.61 -0.02 -0.1367053998632946 02.Aug2016 14.63 -0.01 -0.06830601092896176 01.Aug2016 14.64 0.02 0.13679890560875513 29.Jul2016 14.62 0 0 28.Jul2016 14.62 0.01 0.06844626967830253 27.Jul2016 14.61 0 0 26.Jul2016 14.61 -0.01 -0.06839945280437756 25.Jul2016 14.62 0.01 0.06844626967830253 22.Jul2016 14.61 0 0 21.Jul2016 14.61 0.01 0.0684931506849315 20.Jul2016 14.6 0.01 0.06854009595613433 19.Jul2016 14.59 0 0 18.Jul2016 14.59 -0.01 -0.0684931506849315 15.Jul2016 14.6 0 0 14.Jul2016 14.6 0.02 0.13717421124828533 13.Jul2016 14.58 -0.01 -0.06854009595613433 12.Jul2016 14.59 0.02 0.13726835964310227 11.Jul2016 14.57 0.03 0.2063273727647868 08.Jul2016 14.54 0 0 07.Jul2016 14.54 0.01 0.06882312456985547 06.Jul2016 14.53 0.04 0.27605244996549344 05.Jul2016 14.49 -0.02 -0.13783597518952448 04.Jul2016 14.51 0.01 0.06896551724137931 01.Jul2016 14.5 0.04 0.2766251728907331 30.Jun2016 14.46 0.01 0.06920415224913495 29.Jun2016 14.45 0.04 0.2775850104094379 28.Jun2016 14.41 0 0 27.Jun2016 14.41 0.03 0.2086230876216968 24.Jun2016 14.38 -0.06 -0.4155124653739612 22.Jun2016 14.44 0 0 21.Jun2016 14.44 0.01 0.0693000693000693 20.Jun2016 14.43 0.02 0.13879250520471895 17.Jun2016 14.41 0.02 0.13898540653231412 16.Jun2016 14.39 -0.01 -0.06944444444444445 15.Jun2016 14.4 0 0 14.Jun2016 14.4 -0.02 -0.13869625520110956 13.Jun2016 14.42 -0.02 -0.13850415512465375 10.Jun2016 14.44 -0.01 -0.06920415224913495 09.Jun2016 14.45 0.01 0.06925207756232687 08.Jun2016 14.44 0.02 0.13869625520110956 07.Jun2016 14.42 0.01 0.06939625260235947 06.Jun2016 14.41 0.01 0.06944444444444445 03.Jun2016 14.4 0 0 02.Jun2016 14.4 0.01 0.06949270326615706 01.Jun2016 14.39 -0.03 -0.20804438280166435 31.May2016 14.42 0 0 30.May2016 14.42 0.01 0.06939625260235947 27.May2016 14.41 0 0 26.May2016 14.41 0 0 25.May2016 14.41 0.02 0.13898540653231412 24.May2016 14.39 0.01 0.06954102920723226 23.May2016 14.38 0 0 20.May2016 14.38 -0.01 -0.06949270326615706 19.May2016 14.39 -0.02 -0.13879250520471895 18.May2016 14.41 0.01 0.06944444444444445 17.May2016 14.4 0.01 0.06949270326615706 13.May2016 14.39 -0.01 -0.06944444444444445 12.May2016 14.4 0.01 0.06949270326615706 11.May2016 14.39 0.01 0.06954102920723226 10.May2016 14.38 0 0 09.May2016 14.38 -0.01 -0.06949270326615706 06.May2016 14.39 -0.01 -0.06944444444444445 04.May2016 14.4 0 0 03.May2016 14.4 -0.01 -0.06939625260235947 02.May2016 14.41 0 0 29.Apr2016 14.41 0.01 0.06944444444444445 28.Apr2016 14.4 0.01 0.06949270326615706 27.Apr2016 14.39 0.01 0.06954102920723226 26.Apr2016 14.38 0 0 25.Apr2016 14.38 0 0 22.Apr2016 14.38 0 0 21.Apr2016 14.38 0.01 0.06958942240779402 20.Apr2016 14.37 0.01 0.06963788300835655 19.Apr2016 14.36 0.02 0.1394700139470014 18.Apr2016 14.34 0 0 15.Apr2016 14.34 0.01 0.06978367062107467 14.Apr2016 14.33 0 0 13.Apr2016 14.33 0.01 0.06983240223463687 12.Apr2016 14.32 0.01 0.06988120195667366 11.Apr2016 14.31 0.01 0.06993006993006994 08.Apr2016 14.3 0 0 07.Apr2016 14.3 0.01 0.06997900629811056 06.Apr2016 14.29 0 0 05.Apr2016 14.29 -0.01 -0.06993006993006994 04.Apr2016 14.3 0.01 0.06997900629811056 01.Apr2016 14.29 0 0 31.Mar2016 14.29 0 0 30.Mar2016 14.29 0.02 0.1401541695865452 29.Mar2016 14.27 0 0 24.Mar2016 14.27 -0.01 -0.0700280112044818 23.Mar2016 14.28 0 0 22.Mar2016 14.28 0 0 21.Mar2016 14.28 0 0 18.Mar2016 14.28 0.01 0.0700770847932726 17.Mar2016 14.27 0.01 0.07012622720897616 16.Mar2016 14.26 0 0 15.Mar2016 14.26 0 0 14.Mar2016 14.26 0.01 0.07017543859649122 11.Mar2016 14.25 0.01 0.0702247191011236 10.Mar2016 14.24 0.01 0.07027406886858749 09.Mar2016 14.23 0 0 08.Mar2016 14.23 0 0 07.Mar2016 14.23 0.01 0.07032348804500703 04.Mar2016 14.22 0 0 03.Mar2016 14.22 0.01 0.07037297677691766 02.Mar2016 14.21 0.03 0.21156558533145275 01.Mar2016 14.18 0 0 29.Feb2016 14.18 0.01 0.07057163020465773 26.Feb2016 14.17 0 0 25.Feb2016 14.17 -0.01 -0.07052186177715092 24.Feb2016 14.18 -0.01 -0.07047216349541931 23.Feb2016 14.19 0.01 0.07052186177715092 22.Feb2016 14.18 -0.01 -0.07047216349541931 19.Feb2016 14.19 0 0 18.Feb2016 14.19 0.02 0.14114326040931546 17.Feb2016 14.17 -0.01 -0.07052186177715092 16.Feb2016 14.18 0 0 15.Feb2016 14.18 0 0 12.Feb2016 14.18 -0.03 -0.211118930330753 11.Feb2016 14.21 0.01 0.07042253521126761 10.Feb2016 14.2 -0.02 -0.14064697609001406 09.Feb2016 14.22 -0.03 -0.21052631578947367 08.Feb2016 14.25 -0.01 -0.07012622720897616 05.Feb2016 14.26 -0.01 -0.0700770847932726 04.Feb2016 14.27 0 0 03.Feb2016 14.27 0.01 0.07012622720897616 02.Feb2016 14.26 -0.01 -0.0700770847932726 01.Feb2016 14.27 0 0 29.Jan2016 14.27 0 0 28.Jan2016 14.27 0 0 27.Jan2016 14.27 0 0 26.Jan2016 14.27 -0.01 -0.0700280112044818 25.Jan2016 14.28 0 0 22.Jan2016 14.28 0.02 0.1402524544179523 21.Jan2016 14.26 -0.01 -0.0700770847932726 20.Jan2016 14.27 -0.02 -0.13995801259622112 19.Jan2016 14.29 0 0 18.Jan2016 14.29 -0.03 -0.20949720670391062 15.Jan2016 14.32 -0.01 -0.06978367062107467 14.Jan2016 14.33 -0.01 -0.0697350069735007 13.Jan2016 14.34 -0.01 -0.06968641114982578 12.Jan2016 14.35 -0.01 -0.06963788300835655 11.Jan2016 14.36 0 0 08.Jan2016 14.36 -0.01 -0.06958942240779402 07.Jan2016 14.37 -0.01 -0.06954102920723226 06.Jan2016 14.38 -0.01 -0.06949270326615706 05.Jan2016 14.39 -0.01 -0.06944444444444445 04.Jan2016 14.4 0 0 31.Dec2015 14.4 0.01 0.06949270326615706 30.Dec2015 14.39 -0.01 -0.06944444444444445 29.Dec2015 14.4 -0.01 -0.06939625260235947 28.Dec2015 14.41 0.01 0.06944444444444445 23.Dec2015 14.4 0 0 22.Dec2015 14.4 0 0 21.Dec2015 14.4 0 0 18.Dec2015 14.4 0 0 17.Dec2015 14.4 0.01 0.06949270326615706 16.Dec2015 14.39 0.01 0.06954102920723226 15.Dec2015 14.38 -0.01 -0.06949270326615706 14.Dec2015 14.39 -0.01 -0.06944444444444445 11.Dec2015 14.4 -0.03 -0.2079002079002079 10.Dec2015 14.43 -0.02 -0.1384083044982699 09.Dec2015 14.45 0 0 08.Dec2015 14.45 -0.01 -0.06915629322268327 07.Dec2015 14.46 -0.01 -0.0691085003455425 04.Dec2015 14.47 -0.02 -0.13802622498274672 03.Dec2015 14.49 0.01 0.06906077348066299 02.Dec2015 14.48 0.01 0.0691085003455425 01.Dec2015 14.47 0.01 0.06915629322268327 30.Nov2015 14.46 0 0 27.Nov2015 14.46 0 0 26.Nov2015 14.46 0 0 25.Nov2015 14.46 0 0 24.Nov2015 14.46 0.01 0.06920415224913495 23.Nov2015 14.45 -0.02 -0.138217000691085 20.Nov2015 14.47 0.01 0.06915629322268327 19.Nov2015 14.46 0.01 0.06920415224913495 18.Nov2015 14.45 0 0 17.Nov2015 14.45 0.01 0.06925207756232687 16.Nov2015 14.44 0 0 13.Nov2015 14.44 -0.01 -0.06920415224913495 12.Nov2015 14.45 0 0 11.Nov2015 14.45 0 0 10.Nov2015 14.45 -0.01 -0.06915629322268327 09.Nov2015 14.46 -0.01 -0.0691085003455425 06.Nov2015 14.47 -0.01 -0.06906077348066299 05.Nov2015 14.48 0.01 0.0691085003455425 04.Nov2015 14.47 0 0 03.Nov2015 14.47 0 0 02.Nov2015 14.47 0.01 0.06915629322268327 30.Oct2015 14.46 -0.01 -0.0691085003455425 29.Oct2015 14.47 0.01 0.06915629322268327 28.Oct2015 14.46 0.01 0.06920415224913495 27.Oct2015 14.45 -0.01 -0.06915629322268327 26.Oct2015 14.46 0 0 23.Oct2015 14.46 0.02 0.13850415512465375 22.Oct2015 14.44 0.01 0.0693000693000693 21.Oct2015 14.43 -0.01 -0.06925207756232687 20.Oct2015 14.44 0 0 19.Oct2015 14.44 0.01 0.0693000693000693 16.Oct2015 14.43 0 0 15.Oct2015 14.43 0.02 0.13879250520471895 14.Oct2015 14.41 -0.01 -0.06934812760055478 13.Oct2015 14.42 -0.01 -0.0693000693000693 12.Oct2015 14.43 -0.01 -0.06925207756232687 09.Oct2015 14.44 0.01 0.0693000693000693 08.Oct2015 14.43 0 0 07.Oct2015 14.43 0.02 0.13879250520471895 06.Oct2015 14.41 0.01 0.06944444444444445 05.Oct2015 14.4 0.05 0.34843205574912894 02.Oct2015 14.35 -0.02 -0.13917884481558804 01.Oct2015 14.37 0 0 30.Sept2015 14.37 0.02 0.13937282229965156 29.Sept2015 14.35 -0.02 -0.13917884481558804 28.Sept2015 14.37 -0.02 -0.13898540653231412 25.Sept2015 14.39 0.02 0.13917884481558804 24.Sept2015 14.37 -0.03 -0.20833333333333334 23.Sept2015 14.4 0 0 22.Sept2015 14.4 -0.04 -0.2770083102493075 21.Sept2015 14.44 0.02 0.13869625520110956 18.Sept2015 14.42 -0.01 -0.0693000693000693 17.Sept2015 14.43 0.01 0.06934812760055478 16.Sept2015 14.42 0 0 15.Sept2015 14.42 0.01 0.06939625260235947 14.Sept2015 14.41 0 0 11.Sept2015 14.41 -0.02 -0.1386001386001386 10.Sept2015 14.43 -0.01 -0.06925207756232687 09.Sept2015 14.44 0.01 0.0693000693000693 08.Sept2015 14.43 0.01 0.06934812760055478 07.Sept2015 14.42 0 0 04.Sept2015 14.42 0 0 03.Sept2015 14.42 -0.01 -0.0693000693000693 02.Sept2015 14.43 0 0 01.Sept2015 14.43 0 0 31.Aug2015 14.43 0.01 0.06934812760055478 28.Aug2015 14.42 -0.01 -0.0693000693000693 27.Aug2015 14.43 0.02 0.13879250520471895 26.Aug2015 14.41 -0.02 -0.1386001386001386 25.Aug2015 14.43 0.02 0.13879250520471895 24.Aug2015 14.41 -0.04 -0.2768166089965398 21.Aug2015 14.45 -0.01 -0.06915629322268327 20.Aug2015 14.46 -0.02 -0.13812154696132597 19.Aug2015 14.48 0 0 18.Aug2015 14.48 0.01 0.0691085003455425 17.Aug2015 14.47 -0.01 -0.06906077348066299 14.Aug2015 14.48 0 0 13.Aug2015 14.48 0.01 0.0691085003455425 12.Aug2015 14.47 -0.01 -0.06906077348066299 11.Aug2015 14.48 -0.02 -0.13793103448275862 10.Aug2015 14.5 -0.01 -0.06891798759476224 07.Aug2015 14.51 0.01 0.06896551724137931 06.Aug2015 14.5 -0.02 -0.13774104683195593 05.Aug2015 14.52 0.01 0.06891798759476224 04.Aug2015 14.51 0.01 0.06896551724137931 03.Aug2015 14.5 0.01 0.06901311249137336 31.Jul2015 14.49 -0.02 -0.13783597518952448 30.Jul2015 14.51 0.02 0.13802622498274672 29.Jul2015 14.49 0 0 28.Jul2015 14.49 0 0 27.Jul2015 14.49 -0.03 -0.2066115702479339 24.Jul2015 14.52 0 0 23.Jul2015 14.52 0 0 22.Jul2015 14.52 -0.01 -0.06882312456985547 21.Jul2015 14.53 0 0 20.Jul2015 14.53 0.01 0.06887052341597796 17.Jul2015 14.52 0 0 16.Jul2015 14.52 0.02 0.13793103448275862 15.Jul2015 14.5 0.01 0.06901311249137336 14.Jul2015 14.49 0 0 13.Jul2015 14.49 0 0 10.Jul2015 14.49 0.02 0.138217000691085 09.Jul2015 14.47 0.02 0.1384083044982699 08.Jul2015 14.45 0 0 07.Jul2015 14.45 -0.01 -0.06915629322268327 06.Jul2015 14.46 -0.02 -0.13812154696132597 03.Jul2015 14.48 0 0 02.Jul2015 14.48 -0.02 -0.13793103448275862 01.Jul2015 14.5 0.02 0.13812154696132597 30.Jun2015 14.48 0 0 29.Jun2015 14.48 -0.05 -0.3441156228492774 26.Jun2015 14.53 0 0 25.Jun2015 14.53 0 0 24.Jun2015 14.53 0.01 0.06887052341597796 22.Jun2015 14.52 0.04 0.27624309392265195 19.Jun2015 14.48 0.01 0.0691085003455425 18.Jun2015 14.47 -0.02 -0.13802622498274672 17.Jun2015 14.49 0.01 0.06906077348066299 16.Jun2015 14.48 -0.01 -0.06901311249137336 15.Jun2015 14.49 -0.02 -0.13783597518952448 12.Jun2015 14.51 -0.01 -0.06887052341597796 11.Jun2015 14.52 0 0 10.Jun2015 14.52 -0.01 -0.06882312456985547 09.Jun2015 14.53 0.01 0.06887052341597796 08.Jun2015 14.52 -0.03 -0.20618556701030927 05.Jun2015 14.55 0.02 0.13764624913971094 04.Jun2015 14.53 -0.03 -0.20604395604395603 03.Jun2015 14.56 0 0 02.Jun2015 14.56 0 0 01.Jun2015 14.56 -0.01 -0.06863417982155114 29.May2015 14.57 0 0 28.May2015 14.57 0 0 27.May2015 14.57 0 0 26.May2015 14.57 0 0 22.May2015 14.57 0.01 0.06868131868131869 21.May2015 14.56 -0.01 -0.06863417982155114 20.May2015 14.57 0.01 0.06868131868131869 19.May2015 14.56 0 0 18.May2015 14.56 0 0 15.May2015 14.56 0.01 0.06872852233676977 13.May2015 14.55 -0.01 -0.06868131868131869 12.May2015 14.56 -0.01 -0.06863417982155114 11.May2015 14.57 0.03 0.2063273727647868 08.May2015 14.54 0 0 07.May2015 14.54 -0.02 -0.13736263736263737 06.May2015 14.56 -0.01 -0.06863417982155114 05.May2015 14.57 0 0 04.May2015 14.57 -0.01 -0.06858710562414266 30.Apr2015 14.58 0.01 0.06863417982155114 29.Apr2015 14.57 -0.01 -0.06858710562414266 28.Apr2015 14.58 0 0 27.Apr2015 14.58 0.01 0.06863417982155114 24.Apr2015 14.57 0 0 23.Apr2015 14.57 0 0 22.Apr2015 14.57 0 0 21.Apr2015 14.57 0.01 0.06868131868131869 20.Apr2015 14.56 -0.01 -0.06863417982155114 17.Apr2015 14.57 -0.01 -0.06858710562414266 16.Apr2015 14.58 -0.01 -0.06854009595613433 15.Apr2015 14.59 0.01 0.06858710562414266 14.Apr2015 14.58 -0.02 -0.136986301369863 13.Apr2015 14.6 0.01 0.06854009595613433 10.Apr2015 14.59 0.02 0.13726835964310227 09.Apr2015 14.57 0 0 08.Apr2015 14.57 0 0 07.Apr2015 14.57 0.01 0.06868131868131869 02.Apr2015 14.56 0.02 0.1375515818431912 01.Apr2015 14.54 -0.01 -0.06872852233676977 31.Mar2015 14.55 0.01 0.0687757909215956 30.Mar2015 14.54 0.01 0.06882312456985547 27.Mar2015 14.53 -0.01 -0.0687757909215956 26.Mar2015 14.54 0.01 0.06882312456985547 25.Mar2015 14.53 -0.01 -0.0687757909215956 24.Mar2015 14.54 0 0 23.Mar2015 14.54 0 0 20.Mar2015 14.54 -0.01 -0.06872852233676977 19.Mar2015 14.55 0.02 0.13764624913971094 18.Mar2015 14.53 -0.01 -0.0687757909215956 17.Mar2015 14.54 -0.01 -0.06872852233676977 16.Mar2015 14.55 0 0 13.Mar2015 14.55 0.01 0.0687757909215956 12.Mar2015 14.54 0.01 0.06882312456985547 11.Mar2015 14.53 0.02 0.13783597518952448 10.Mar2015 14.51 -0.04 -0.27491408934707906 09.Mar2015 14.55 -0.03 -0.205761316872428 06.Mar2015 14.58 0.03 0.20618556701030927 05.Mar2015 14.55 0.02 0.13764624913971094 04.Mar2015 14.53 -0.01 -0.0687757909215956 03.Mar2015 14.54 -0.01 -0.06872852233676977 02.Mar2015 14.55 0.02 0.13764624913971094 27.Feb2015 14.53 0.01 0.06887052341597796 26.Feb2015 14.52 0.02 0.13793103448275862 25.Feb2015 14.5 -0.01 -0.06891798759476224 24.Feb2015 14.51 0.02 0.13802622498274672 23.Feb2015 14.49 0.02 0.138217000691085 20.Feb2015 14.47 -0.01 -0.06906077348066299 19.Feb2015 14.48 0 0 18.Feb2015 14.48 0.02 0.13831258644536654 17.Feb2015 14.46 0 0 16.Feb2015 14.46 0 0 13.Feb2015 14.46 0.02 0.13850415512465375 12.Feb2015 14.44 0 0 11.Feb2015 14.44 -0.01 -0.06920415224913495 10.Feb2015 14.45 0.01 0.06925207756232687 09.Feb2015 14.44 -0.03 -0.2073255010366275 06.Feb2015 14.47 0.02 0.1384083044982699 05.Feb2015 14.45 0.01 0.06925207756232687 04.Feb2015 14.44 -0.01 -0.06920415224913495 03.Feb2015 14.45 0.01 0.06925207756232687 02.Feb2015 14.44 0 0 30.Jan2015 14.44 0.01 0.0693000693000693 29.Jan2015 14.43 0 0 28.Jan2015 14.43 0.01 0.06934812760055478 27.Jan2015 14.42 0 0 26.Jan2015 14.42 0.03 0.20847810979847117 23.Jan2015 14.39 0.06 0.418702023726448 22.Jan2015 14.33 -0.02 -0.13937282229965156 21.Jan2015 14.35 -0.01 -0.06963788300835655 20.Jan2015 14.36 0.04 0.27932960893854747 19.Jan2015 14.32 0.01 0.06988120195667366 16.Jan2015 14.31 -0.02 -0.13956734124214934 15.Jan2015 14.33 -0.06 -0.41695621959694235 14.Jan2015 14.39 -0.02 -0.13879250520471895 13.Jan2015 14.41 0.02 0.13898540653231412 12.Jan2015 14.39 -0.02 -0.13879250520471895 09.Jan2015 14.41 0 0 08.Jan2015 14.41 0.01 0.06944444444444445 07.Jan2015 14.4 0.01 0.06949270326615706 06.Jan2015 14.39 0 0 05.Jan2015 14.39 0 0 02.Jan2015 14.39 0.02 0.13917884481558804 31.Dec2014 14.37 0 0 30.Dec2014 14.37 -0.01 -0.06954102920723226 29.Dec2014 14.38 -- -- 23.Dec2014 14.39 0.02 0.13917884481558804 22.Dec2014 14.37 0.02 0.13937282229965156 19.Dec2014 14.35 0.02 0.13956734124214934 18.Dec2014 14.33 0.04 0.27991602519244224 17.Dec2014 14.29 0 0 16.Dec2014 14.29 -0.03 -0.20949720670391062 15.Dec2014 14.32 -0.01 -0.06978367062107467 12.Dec2014 14.33 -0.01 -0.0697350069735007 11.Dec2014 14.34 0 0 10.Dec2014 14.34 0 0 09.Dec2014 14.34 -0.03 -0.20876826722338204 08.Dec2014 14.37 0 0 05.Dec2014 14.37 0.03 0.20920502092050208 04.Dec2014 14.34 0.01 0.06978367062107467 03.Dec2014 14.33 0 0 02.Dec2014 14.33 0.01 0.06983240223463687 01.Dec2014 14.32 0 0 28.Nov2014 14.32 0.01 0.06988120195667366 27.Nov2014 14.31 0 0 26.Nov2014 14.31 0.01 0.06993006993006994 25.Nov2014 14.3 0 0 24.Nov2014 14.3 0.03 0.2102312543798178 21.Nov2014 14.27 0.01 0.07012622720897616 20.Nov2014 14.26 -0.02 -0.1400560224089636 19.Nov2014 14.28 0.02 0.1402524544179523 18.Nov2014 14.26 -0.01 -0.0700770847932726 17.Nov2014 14.27 -0.01 -0.0700280112044818 14.Nov2014 14.28 0.01 0.0700770847932726 13.Nov2014 14.27 0.02 0.14035087719298245 12.Nov2014 14.25 -0.02 -0.1401541695865452 11.Nov2014 14.27 0 0 10.Nov2014 14.27 0.01 0.07012622720897616 07.Nov2014 14.26 -0.02 -0.1400560224089636 06.Nov2014 14.28 0 0 05.Nov2014 14.28 0.01 0.0700770847932726 04.Nov2014 14.27 0.01 0.07012622720897616 03.Nov2014 14.26 0.01 0.07017543859649122 31.Oct2014 14.25 0.06 0.42283298097251587 30.Oct2014 14.19 0 0 29.Oct2014 14.19 0 0 28.Oct2014 14.19 0 0 27.Oct2014 14.19 0.01 0.07052186177715092 24.Oct2014 14.18 0.01 0.07057163020465773 23.Oct2014 14.17 0 0 22.Oct2014 14.17 0.01 0.07062146892655367 21.Oct2014 14.16 0.02 0.14144271570014144 20.Oct2014 14.14 -0.01 -0.0706713780918728 17.Oct2014 14.15 0.01 0.07072135785007072 16.Oct2014 14.14 0.01 0.07077140835102619 15.Oct2014 14.13 -0.02 -0.1413427561837456 14.Oct2014 14.15 0 0 13.Oct2014 14.15 -0.03 -0.21156558533145275 10.Oct2014 14.18 -0.01 -0.07047216349541931 09.Oct2014 14.19 -0.01 -0.07042253521126761 08.Oct2014 14.2 0 0 07.Oct2014 14.2 -0.03 -0.21082220660576248 06.Oct2014 14.23 0 0 03.Oct2014 14.23 0.03 0.2112676056338028 02.Oct2014 14.2 0 0 01.Oct2014 14.2 -0.01 -0.07037297677691766 30.Sept2014 14.21 0 0 29.Sept2014 14.21 -0.01 -0.07032348804500703 26.Sept2014 14.22 0 0 25.Sept2014 14.22 0.01 0.07037297677691766 24.Sept2014 14.21 0 0 23.Sept2014 14.21 -0.01 -0.07032348804500703 22.Sept2014 14.22 0 0 19.Sept2014 14.22 0 0 18.Sept2014 14.22 0.02 0.14084507042253522 17.Sept2014 14.2 0 0 16.Sept2014 14.2 0 0 15.Sept2014 14.2 -0.03 -0.21082220660576248 12.Sept2014 14.23 0.01 0.07032348804500703 11.Sept2014 14.22 0 0 10.Sept2014 14.22 -0.01 -0.07027406886858749 09.Sept2014 14.23 0.02 0.14074595355383532 08.Sept2014 14.21 0.01 0.07042253521126761 05.Sept2014 14.2 -0.01 -0.07037297677691766 04.Sept2014 14.21 -0.01 -0.07032348804500703 03.Sept2014 14.22 0 0 02.Sept2014 14.22 0 0 01.Sept2014 14.22 0.01 0.07037297677691766 29.Aug2014 14.21 0 0 28.Aug2014 14.21 0.01 0.07042253521126761 27.Aug2014 14.2 -0.01 -0.07037297677691766 26.Aug2014 14.21 0 0 25.Aug2014 14.21 0.02 0.14094432699083861 22.Aug2014 14.19 0.01 0.07052186177715092 21.Aug2014 14.18 -0.01 -0.07047216349541931 20.Aug2014 14.19 0.01 0.07052186177715092 19.Aug2014 14.18 0 0 18.Aug2014 14.18 0.03 0.21201413427561838 14.Aug2014 14.15 0.01 0.07072135785007072 13.Aug2014 14.14 -0.01 -0.0706713780918728 12.Aug2014 14.15 0 0 11.Aug2014 14.15 0.01 0.07072135785007072 08.Aug2014 14.14 -0.02 -0.14124293785310735 07.Aug2014 14.16 0.01 0.0706713780918728 06.Aug2014 14.15 -0.01 -0.07062146892655367 05.Aug2014 14.16 0 0 04.Aug2014 14.16 -0.01 -0.07057163020465773 01.Aug2014 14.17 -0.03 -0.2112676056338028 31.Jul2014 14.2 -0.01 -0.07037297677691766 30.Jul2014 14.21 0 0 29.Jul2014 14.21 0 0 28.Jul2014 14.21 0.01 0.07042253521126761 25.Jul2014 14.2 0 0 24.Jul2014 14.2 0.02 0.14104372355430184 23.Jul2014 14.18 0 0 22.Jul2014 14.18 0 0 21.Jul2014 14.18 0.01 0.07057163020465773 18.Jul2014 14.17 0 0 17.Jul2014 14.17 0 0 16.Jul2014 14.17 0.01 0.07062146892655367 15.Jul2014 14.16 0.01 0.0706713780918728 14.Jul2014 14.15 0.02 0.14154281670205238 11.Jul2014 14.13 -0.01 -0.07072135785007072 10.Jul2014 14.14 -0.01 -0.0706713780918728 09.Jul2014 14.15 0.01 0.07072135785007072 08.Jul2014 14.14 -0.02 -0.14124293785310735 07.Jul2014 14.16 -0.01 -0.07057163020465773 04.Jul2014 14.17 -0.01 -0.07052186177715092 03.Jul2014 14.18 0.02 0.14124293785310735 02.Jul2014 14.16 0 0 01.Jul2014 14.16 0.03 0.21231422505307856 30.Jun2014 14.13 0 0 27.Jun2014 14.13 0 0 26.Jun2014 14.13 0.01 0.0708215297450425 25.Jun2014 14.12 -0.01 -0.07077140835102619 24.Jun2014 14.13 0 0 20.Jun2014 14.13 0.01 0.0708215297450425 19.Jun2014 14.12 0.01 0.07087172218284904 18.Jun2014 14.11 -0.01 -0.0708215297450425 17.Jun2014 14.12 0 0 16.Jun2014 14.12 0 0 13.Jun2014 14.12 0.02 0.14184397163120568 12.Jun2014 14.1 0.01 0.07097232079488999 11.Jun2014 14.09 -0.02 -0.14174344436569808 10.Jun2014 14.11 0.03 0.21306818181818182 06.Jun2014 14.08 0.03 0.21352313167259787 05.Jun2014 14.05 0 0 04.Jun2014 14.05 0 0 03.Jun2014 14.05 -0.02 -0.14214641080312723 02.Jun2014 14.07 0.02 0.1423487544483986 30.May2014 14.05 0.02 0.14255167498218105 28.May2014 14.03 0 0 27.May2014 14.03 0 0 26.May2014 14.03 0.01 0.07132667617689016 23.May2014 14.02 0 0 22.May2014 14.02 0 0 21.May2014 14.02 0.01 0.07137758743754462 20.May2014 14.01 0 0 19.May2014 14.01 0 0 16.May2014 14.01 0.01 0.07142857142857142 15.May2014 14 0.01 0.07147962830593281 14.May2014 13.99 -0.01 -0.07142857142857142 13.May2014 14 -0.02 -0.14265335235378032 12.May2014 14.02 0.01 0.07137758743754462 09.May2014 14.01 0.01 0.07142857142857142 08.May2014 14 0 0 07.May2014 14 0 0 06.May2014 14 0.01 0.07147962830593281 05.May2014 13.99 -0.01 -0.07142857142857142 02.May2014 14 0.05 0.35842293906810035 30.Apr2014 13.95 -0.02 -0.14316392269148176 29.Apr2014 13.97 0.01 0.07163323782234957 28.Apr2014 13.96 0.01 0.07168458781362007 25.Apr2014 13.95 -0.01 -0.07163323782234957 24.Apr2014 13.96 0.01 0.07168458781362007 23.Apr2014 13.95 0 0 22.Apr2014 13.95 0.02 0.14357501794687724 17.Apr2014 13.93 0.01 0.07183908045977011 16.Apr2014 13.92 0.02 0.14388489208633093 15.Apr2014 13.9 0.01 0.07199424046076314 14.Apr2014 13.89 0 0 11.Apr2014 13.89 -0.01 -0.07194244604316546 10.Apr2014 13.9 -0.01 -0.07189072609633357 09.Apr2014 13.91 0.01 0.07194244604316546 08.Apr2014 13.9 0 0 07.Apr2014 13.9 0 0 04.Apr2014 13.9 -0.01 -0.07189072609633357 03.Apr2014 13.91 0 0 02.Apr2014 13.91 0.01 0.07194244604316546 01.Apr2014 13.9 0.01 0.07199424046076314 31.Mar2014 13.89 0 0 28.Mar2014 13.89 0.03 0.21645021645021645 27.Mar2014 13.86 0 0 26.Mar2014 13.86 0.01 0.07220216606498195 25.Mar2014 13.85 -0.01 -0.07215007215007214 24.Mar2014 13.86 0.01 0.07220216606498195 21.Mar2014 13.85 0 0 20.Mar2014 13.85 0.05 0.36231884057971014 19.Mar2014 13.8 0.03 0.2178649237472767 18.Mar2014 13.77 -0.01 -0.07256894049346879 17.Mar2014 13.78 0.01 0.07262164124909223 14.Mar2014 13.77 -0.03 -0.21739130434782608 13.Mar2014 13.8 0 0 12.Mar2014 13.8 -0.03 -0.21691973969631237 11.Mar2014 13.83 0.01 0.0723589001447178 10.Mar2014 13.82 -0.02 -0.14450867052023122 07.Mar2014 13.84 0.02 0.1447178002894356 06.Mar2014 13.82 0.02 0.14492753623188406 05.Mar2014 13.8 0.01 0.0725163161711385 04.Mar2014 13.79 0.03 0.2180232558139535 03.Mar2014 13.76 -0.03 -0.21754894851341552 28.Feb2014 13.79 0.04 0.2909090909090909 27.Feb2014 13.75 0.01 0.07278020378457059 26.Feb2014 13.74 0.01 0.07283321194464676 25.Feb2014 13.73 0 0 24.Feb2014 13.73 0.01 0.0728862973760933 21.Feb2014 13.72 0.01 0.07293946024799416 20.Feb2014 13.71 0 0 19.Feb2014 13.71 0.01 0.072992700729927 18.Feb2014 13.7 0 0 17.Feb2014 13.7 0.01 0.07304601899196493 14.Feb2014 13.69 0.02 0.14630577907827358 13.Feb2014 13.67 -0.01 -0.07309941520467836 12.Feb2014 13.68 0.01 0.07315288953913679 11.Feb2014 13.67 0.01 0.07320644216691069 10.Feb2014 13.66 0.02 0.1466275659824047 07.Feb2014 13.64 0 0 06.Feb2014 13.64 0.03 0.2204261572373255 05.Feb2014 13.61 -0.01 -0.07342143906020558 04.Feb2014 13.62 -0.02 -0.1466275659824047 03.Feb2014 13.64 0.01 0.07336757153338225 31.Jan2014 13.63 -0.01 -0.07331378299120235 30.Jan2014 13.64 0.01 0.07336757153338225 29.Jan2014 13.63 0 0 28.Jan2014 13.63 -0.01 -0.07331378299120235 27.Jan2014 13.64 0 0 24.Jan2014 13.64 -0.02 -0.14641288433382138 23.Jan2014 13.66 -0.03 -0.2191380569758948 22.Jan2014 13.69 0.01 0.07309941520467836 21.Jan2014 13.68 0.02 0.14641288433382138 20.Jan2014 13.66 0 0 17.Jan2014 13.66 0.01 0.07326007326007326 16.Jan2014 13.65 0.01 0.07331378299120235 15.Jan2014 13.64 0.02 0.14684287812041116 14.Jan2014 13.62 -0.01 -0.07336757153338225 13.Jan2014 13.63 0.01 0.07342143906020558 10.Jan2014 13.62 -0.02 -0.1466275659824047 09.Jan2014 13.64 0.01 0.07336757153338225 08.Jan2014 13.63 0.02 0.14695077149155034 07.Jan2014 13.61 0 0 06.Jan2014 13.61 0 0 03.Jan2014 13.61 0 0 02.Jan2014 13.61 0.01 0.07352941176470588 31.Dec2013 13.6 0.01 0.07358351729212656 30.Dec2013 13.59 0 0 27.Dec2013 13.59 0.03 0.22123893805309736 23.Dec2013 13.56 0.02 0.14771048744460857 20.Dec2013 13.54 0 0 19.Dec2013 13.54 0.03 0.22205773501110287 18.Dec2013 13.51 0.01 0.07407407407407407 17.Dec2013 13.5 0 0 16.Dec2013 13.5 0 0 13.Dec2013 13.5 0 0 12.Dec2013 13.5 0 0 11.Dec2013 13.5 0.01 0.07412898443291327 10.Dec2013 13.49 0 0 09.Dec2013 13.49 0.01 0.07418397626112759 06.Dec2013 13.48 0.01 0.07423904974016332 05.Dec2013 13.47 -0.03 -0.2222222222222222 04.Dec2013 13.5 0.03 0.22271714922049 03.Dec2013 13.47 -0.02 -0.14825796886582654 02.Dec2013 13.49 0.01 0.07418397626112759 29.Nov2013 13.48 0.01 0.07423904974016332 28.Nov2013 13.47 -0.01 -0.07418397626112759 27.Nov2013 13.48 0.02 0.1485884101040119 26.Nov2013 13.46 0 0 25.Nov2013 13.46 0.01 0.07434944237918216 22.Nov2013 13.45 0 0 21.Nov2013 13.45 0 0 20.Nov2013 13.45 0 0 19.Nov2013 13.45 0.01 0.0744047619047619 18.Nov2013 13.44 0.02 0.14903129657228018 15.Nov2013 13.42 0.02 0.14925373134328357 14.Nov2013 13.4 0.02 0.14947683109118087 13.Nov2013 13.38 -0.01 -0.07468259895444361 12.Nov2013 13.39 -0.01 -0.07462686567164178 11.Nov2013 13.4 0 0 08.Nov2013 13.4 0.01 0.07468259895444361 07.Nov2013 13.39 0.01 0.07473841554559044 06.Nov2013 13.38 -0.01 -0.07468259895444361 05.Nov2013 13.39 0.02 0.14958863126402394 04.Nov2013 13.37 -0.01 -0.07473841554559044 31.Oct2013 13.38 0 0 30.Oct2013 13.38 0 0 29.Oct2013 13.38 0.01 0.07479431563201197 28.Oct2013 13.37 0.01 0.0748502994011976 25.Oct2013 13.36 0.01 0.0749063670411985 24.Oct2013 13.35 0.02 0.15003750937734434 23.Oct2013 13.33 0.01 0.07507507507507508 22.Oct2013 13.32 -0.01 -0.07501875468867217 21.Oct2013 13.33 0.01 0.07507507507507508 18.Oct2013 13.32 0.04 0.30120481927710846 17.Oct2013 13.28 -0.01 -0.07524454477050414 16.Oct2013 13.29 0.02 0.15071590052750566 15.Oct2013 13.27 0.01 0.07541478129713423 14.Oct2013 13.26 0.01 0.07547169811320754 11.Oct2013 13.25 0 0 10.Oct2013 13.25 0.03 0.22692889561270801 09.Oct2013 13.22 -0.01 -0.07558578987150416 08.Oct2013 13.23 0.01 0.07564296520423601 07.Oct2013 13.22 -0.01 -0.07558578987150416 04.Oct2013 13.23 0.01 0.07564296520423601 03.Oct2013 13.22 0.02 0.15151515151515152 02.Oct2013 13.2 0 0 01.Oct2013 13.2 0.01 0.0758150113722517 30.Sept2013 13.19 0 0 27.Sept2013 13.19 -0.02 -0.1514004542013626 26.Sept2013 13.21 0.01 0.07575757575757576 25.Sept2013 13.2 0.01 0.0758150113722517 24.Sept2013 13.19 -0.01 -0.07575757575757576 23.Sept2013 13.2 -0.02 -0.15128593040847202 20.Sept2013 13.22 0.01 0.0757002271006813 19.Sept2013 13.21 0.01 0.07575757575757576 18.Sept2013 13.2 0.01 0.0758150113722517 17.Sept2013 13.19 0.06 0.456968773800457 16.Sept2013 13.13 -0.03 -0.22796352583586627 13.Sept2013 13.16 0.03 0.2284843869002285 12.Sept2013 13.13 -0.02 -0.1520912547528517 11.Sept2013 13.15 -0.03 -0.2276176024279211 10.Sept2013 13.18 0.06 0.4573170731707317 09.Sept2013 13.12 0.04 0.3058103975535168 06.Sept2013 13.08 -0.06 -0.45662100456621 05.Sept2013 13.14 0.03 0.2288329519450801 04.Sept2013 13.11 -0.01 -0.07621951219512195 03.Sept2013 13.12 -0.01 -0.07616146230007616 02.Sept2013 13.13 0.03 0.22900763358778625 30.Aug2013 13.1 0.01 0.07639419404125286 29.Aug2013 13.09 0 0 28.Aug2013 13.09 0.02 0.1530221882172915 27.Aug2013 13.07 -0.01 -0.0764525993883792 26.Aug2013 13.08 -0.02 -0.15267175572519084 23.Aug2013 13.1 0.02 0.1529051987767584 22.Aug2013 13.08 0.01 0.07651109410864575 21.Aug2013 13.07 0.02 0.1532567049808429 20.Aug2013 13.05 -0.05 -0.3816793893129771 19.Aug2013 13.1 -0.01 -0.07627765064836003 16.Aug2013 13.11 -0.03 -0.228310502283105 14.Aug2013 13.14 -0.01 -0.07604562737642585 13.Aug2013 13.15 0.02 0.15232292460015232 12.Aug2013 13.13 -0.04 -0.30372057706909644 09.Aug2013 13.17 0.04 0.30464584920030463 08.Aug2013 13.13 0.01 0.07621951219512195 07.Aug2013 13.12 -0.03 -0.22813688212927757 06.Aug2013 13.15 0 0 05.Aug2013 13.15 0.03 0.22865853658536586 02.Aug2013 13.12 -0.03 -0.22813688212927757 01.Aug2013 13.15 0.01 0.076103500761035 31.Jul2013 13.14 0.02 0.1524390243902439 30.Jul2013 13.12 -0.01 -0.07616146230007616 29.Jul2013 13.13 0.02 0.15255530129672007 26.Jul2013 13.11 -0.02 -0.15232292460015232 25.Jul2013 13.13 -0.02 -0.1520912547528517 24.Jul2013 13.15 0 0 23.Jul2013 13.15 0.01 0.076103500761035 22.Jul2013 13.14 0.02 0.1524390243902439 19.Jul2013 13.12 0 0 18.Jul2013 13.12 0.02 0.15267175572519084 17.Jul2013 13.1 0.01 0.07639419404125286 16.Jul2013 13.09 0 0 15.Jul2013 13.09 0.02 0.1530221882172915 12.Jul2013 13.07 0 0 11.Jul2013 13.07 -0.02 -0.15278838808250572 10.Jul2013 13.09 0 0 09.Jul2013 13.09 0 0 08.Jul2013 13.09 -0.02 -0.15255530129672007 05.Jul2013 13.11 0.03 0.22935779816513763 04.Jul2013 13.08 0.01 0.07651109410864575 03.Jul2013 13.07 -0.02 -0.15278838808250572 02.Jul2013 13.09 0 0 01.Jul2013 13.09 0 0 28.Jun2013 13.09 0.03 0.22970903522205208 27.Jun2013 13.06 0.01 0.07662835249042145 26.Jun2013 13.05 0 0 25.Jun2013 13.05 -0.04 -0.30557677616501144 24.Jun2013 13.09 -0.02 -0.15255530129672007 21.Jun2013 13.11 -0.04 -0.3041825095057034 20.Jun2013 13.15 -0.03 -0.2276176024279211 19.Jun2013 13.18 0 0 18.Jun2013 13.18 0 0 17.Jun2013 13.18 0.02 0.1519756838905775 14.Jun2013 13.16 0 0 13.Jun2013 13.16 -0.02 -0.15174506828528073 12.Jun2013 13.18 -0.01 -0.0758150113722517 11.Jun2013 13.19 -0.02 -0.1514004542013626 10.Jun2013 13.21 0 0 07.Jun2013 13.21 -0.02 -0.15117157974300832 06.Jun2013 13.23 -0.02 -0.1509433962264151 05.Jun2013 13.25 -0.02 -0.15071590052750566 04.Jun2013 13.27 -0.01 -0.07530120481927711 03.Jun2013 13.28 -0.02 -0.15037593984962405 31.May2013 13.3 0 0 30.May2013 13.3 -0.03 -0.2250562640660165 29.May2013 13.33 -0.02 -0.149812734082397 28.May2013 13.35 0.01 0.07496251874062969 27.May2013 13.34 0.01 0.07501875468867217 24.May2013 13.33 -0.02 -0.149812734082397 23.May2013 13.35 -0.02 -0.14958863126402394 22.May2013 13.37 0 0 21.May2013 13.37 -0.01 -0.07473841554559044 17.May2013 13.38 0.03 0.2247191011235955 16.May2013 13.35 0 0 15.May2013 13.35 -0.01 -0.0748502994011976 14.May2013 13.36 -0.01 -0.07479431563201197 13.May2013 13.37 0 0 08.May2013 13.37 0 0 07.May2013 13.37 0.01 0.0748502994011976 06.May2013 13.36 -0.02 -0.14947683109118087 03.May2013 13.38 0.03 0.2247191011235955 02.May2013 13.35 0.03 0.22522522522522523 30.Apr2013 13.32 0 0 29.Apr2013 13.32 0.02 0.15037593984962405 26.Apr2013 13.3 -0.02 -0.15 25.Apr2013 13.32 0.03 0.23 24.Apr2013 13.29 0.01 0.08 23.Apr2013 13.28 0.02 0.15 22.Apr2013 13.26 -0.01 -0.08 19.Apr2013 13.27 0.03 0.23 17.Apr2013 13.24 0 0 16.Apr2013 13.24 0 0 15.Apr2013 13.24 0.03 0.23 12.Apr2013 13.21 0.01 0.08 11.Apr2013 13.2 -0.01 -0.08 10.Apr2013 13.21 0.02 0.15 09.Apr2013 13.19 0 0 08.Apr2013 13.19 0.03 0.23 05.Apr2013 13.16 0.01 0.08 04.Apr2013 13.15 0.01 0.08 03.Apr2013 13.14 0 0 02.Apr2013 13.14 0.04 0.31 28.Mar2013 13.1 0.02 0.15 27.Mar2013 13.08 -0.04 -0.3 26.Mar2013 13.12 0 0 25.Mar2013 13.12 0.01 0.08 22.Mar2013 13.11 -0.02 -0.15 21.Mar2013 13.13 0 0 20.Mar2013 13.13 0.01 0.08 19.Mar2013 13.12 -0.01 -0.08 18.Mar2013 13.13 0 0 15.Mar2013 13.13 -0.01 -0.08 14.Mar2013 13.14 0.01 0.08 13.Mar2013 13.13 0 0 12.Mar2013 13.13 0 0 11.Mar2013 13.13 -0.02 -0.15 08.Mar2013 13.15 0.01 0.08 07.Mar2013 13.14 0.01 0.08 06.Mar2013 13.13 0.01 0.08 05.Mar2013 13.12 -0.03 -0.23 04.Mar2013 13.15 0.06 0.46 01.Mar2013 13.09 0.01 0.08 28.Feb2013 13.08 0.01 0.08 27.Feb2013 13.07 -0.02 -0.15 26.Feb2013 13.09 -0.03 -0.23 25.Feb2013 13.12 0 0 22.Feb2013 13.12 0.04 0.31 21.Feb2013 13.08 -0.01 -0.08 20.Feb2013 13.09 0 0 19.Feb2013 13.09 0.01 0.08 18.Feb2013 13.08 0 0 15.Feb2013 13.08 0.02 0.15 14.Feb2013 13.06 -0.01 -0.08 13.Feb2013 13.07 0.01 0.08 12.Feb2013 13.06 0.01 0.08 11.Feb2013 13.05 0 0 08.Feb2013 13.05 0.01 0.08 07.Feb2013 13.04 0.01 0.08 06.Feb2013 13.03 -0.02 -0.15 05.Feb2013 13.05 0.01 0.08 04.Feb2013 13.04 -0.03 -0.23 01.Feb2013 13.07 -0.01 -0.08 31.Jan2013 13.08 0.03 0.23 30.Jan2013 13.05 -0.01 -0.08 29.Jan2013 13.06 -0.01 -0.08 28.Jan2013 13.07 -0.01 -0.08 25.Jan2013 13.08 0.01 0.08 24.Jan2013 13.07 0.01 0.07656967840735068 23.Jan2013 13.06 -0.01 -0.07651109410864575 22.Jan2013 13.07 0 0 21.Jan2013 13.07 0.02 0.15 18.Jan2013 13.05 -0.02 -0.1530221882172915 17.Jan2013 13.07 0.03 0.23006134969325154 16.Jan2013 13.04 0 0 15.Jan2013 13.04 0 0 14.Jan2013 13.04 0 0 11.Jan2013 13.04 0 0 10.Jan2013 13.04 0.03 0.23059185242121444 09.Jan2013 13.01 0.01 0.07692307692307693 08.Jan2013 13 0.01 0.07698229407236336 07.Jan2013 12.99 0.01 0.07704160246533127 04.Jan2013 12.98 0.01 0.07710100231303008 03.Jan2013 12.97 0.02 0.15444015444015444 02.Jan2013 12.95 0.02 0.15467904098994587 31.Dec2012 12.93 0.01 0.07739938080495357 28.Dec2012 12.92 0 0 27.Dec2012 12.92 -- -- 21.Dec2012 12.9 -0.03 -0.23201856148491878 20.Dec2012 12.93 0.06 0.4662004662004662 19.Dec2012 12.87 -0.01 -0.07763975155279502 18.Dec2012 12.88 0 0 17.Dec2012 12.88 0.01 0.0777000777000777 14.Dec2012 12.87 0 0 13.Dec2012 12.87 0 0 12.Dec2012 12.87 0 0 11.Dec2012 12.87 0.02 0.1556420233463035 10.Dec2012 12.85 0 0 07.Dec2012 12.85 0.02 0.1558846453624318 06.Dec2012 12.83 0.01 0.078003120124805 05.Dec2012 12.82 0 0 04.Dec2012 12.82 -0.01 -0.08 03.Dec2012 12.83 -1268.56 -99 30.Nov2012 12.81 0 0 29.Nov2012 12.81 0.01 0.08 28.Nov2012 12.8 0 0 27.Nov2012 12.8 0.02 0.16 26.Nov2012 12.78 0 0 23.Nov2012 12.78 0 0 22.Nov2012 12.78 0.01 0.08 21.Nov2012 12.77 0 0 20.Nov2012 12.77 -0.01 -0.08 19.Nov2012 12.78 0 0 16.Nov2012 12.78 -0.01 -0.08 15.Nov2012 12.79 0.02 0.16 14.Nov2012 12.77 0 0 13.Nov2012 12.77 -0.01 -0.08 12.Nov2012 12.78 0 0 09.Nov2012 12.78 0.01 0.08 08.Nov2012 12.77 0.02 0.16 07.Nov2012 12.75 0 0 06.Nov2012 12.75 0.01 0.08 05.Nov2012 12.74 0 0 02.Nov2012 12.74 -1260.01 -99 31.Oct2012 12.73 0.01 0.08 29.Oct2012 12.72 0.01 0.08 26.Oct2012 12.71 -0.01 -0.08 25.Oct2012 12.72 0 0 24.Oct2012 12.72 0.01 0.08 23.Oct2012 12.71 -0.01 -0.08 22.Oct2012 12.72 0.01 0.08 19.Oct2012 12.71 0.01 0.08 18.Oct2012 12.7 0 0 17.Oct2012 12.7 0.01 0.08 16.Oct2012 12.69 0.03 0.24 15.Oct2012 12.66 0.01 0.08 12.Oct2012 12.65 0.01 0.08 11.Oct2012 12.64 0.01 0.08 10.Oct2012 12.63 0 0 09.Oct2012 12.63 0.01 0.08 08.Oct2012 12.62 -0.01 -0.08 05.Oct2012 12.63 0.02 0.16 04.Oct2012 12.61 0.01 0.08 03.Oct2012 12.6 0 0 02.Oct2012 12.6 0.02 0.16 01.Oct2012 12.58 -1244.11 -99 28.Sept2012 12.57 0.01 0.08 27.Sept2012 12.56 0 0 26.Sept2012 12.56 0 0 25.Sept2012 12.56 0 0 24.Sept2012 12.56 0.01 0.08 21.Sept2012 12.55 0.01 0.08 20.Sept2012 12.54 0.01 0.08 19.Sept2012 12.53 0 0 18.Sept2012 12.53 0 0 17.Sept2012 12.53 0.01 0.08 14.Sept2012 12.52 0.03 0.24 13.Sept2012 12.49 0.01 0.08 12.Sept2012 12.48 0.02 0.16 11.Sept2012 12.46 0.01 0.08 10.Sept2012 12.45 0.03 0.24 07.Sept2012 12.42 -0.01 -0.08 06.Sept2012 12.43 0.02 0.16 05.Sept2012 12.41 0 0 04.Sept2012 12.41 0 0 03.Sept2012 12.41 -1226.56 -99 31.Aug2012 12.39 0.01 0.08 30.Aug2012 12.38 0.01 0.08 29.Aug2012 12.37 0.01 0.08 28.Aug2012 12.36 0 0 27.Aug2012 12.36 0.01 0.08 24.Aug2012 12.35 0.01 0.08 23.Aug2012 12.34 0.03 0.24 22.Aug2012 12.31 0.01 0.08 21.Aug2012 12.3 0.01 0.08 20.Aug2012 12.29 0.01 0.08 17.Aug2012 12.28 -0.01 -0.08 16.Aug2012 12.29 0 0 14.Aug2012 12.29 -0.01 -0.08 13.Aug2012 12.3 0.01 0.08 10.Aug2012 12.29 0.02 0.16 09.Aug2012 12.27 0 0 08.Aug2012 12.27 0 0 07.Aug2012 12.27 0.01 0.08 06.Aug2012 12.26 -0.01 -0.08 03.Aug2012 12.27 0 0 02.Aug2012 12.27 0.01 0.08 01.Aug2012 12.26 -1212.58 -99 31.Jul2012 12.25 0.02 0.16 30.Jul2012 12.23 -0.02 -0.16 27.Jul2012 12.25 0 0 26.Jul2012 12.25 0.01 0.08 25.Jul2012 12.24 0.02 0.16 24.Jul2012 12.22 -0.01 -0.08 23.Jul2012 12.23 0.02 0.16 20.Jul2012 12.21 0.01 0.08 19.Jul2012 12.2 0.01 0.08 18.Jul2012 12.19 0.01 0.08 17.Jul2012 12.18 0.01 0.08 16.Jul2012 12.17 0.01 0.08 13.Jul2012 12.16 0.01 0.08 12.Jul2012 12.15 0.02 0.16 11.Jul2012 12.13 0 0 10.Jul2012 12.13 0.02 0.17 09.Jul2012 12.11 0.01 0.08 06.Jul2012 12.1 0.02 0.17 05.Jul2012 12.08 0 0 04.Jul2012 12.08 0 0 03.Jul2012 12.08 0.03 0.25 02.Jul2012 12.05 -1192.59 -99 29.Jun2012 12.05 0.01 0.08 28.Jun2012 12.04 0.01 0.08 27.Jun2012 12.03 0 0 26.Jun2012 12.03 0.01 0.08 25.Jun2012 12.02 -0.01 -0.08 22.Jun2012 12.03 0.05 0.42 21.Jun2012 11.98 -0.02 -0.17 20.Jun2012 12 0 0 19.Jun2012 12 -0.01 -0.08 18.Jun2012 12.01 0.02 0.17 15.Jun2012 11.99 0 0 14.Jun2012 11.99 0.02 0.17 13.Jun2012 11.97 -0.01 -0.08 12.Jun2012 11.98 0.01 0.08 11.Jun2012 11.97 0 0 08.Jun2012 11.97 -0.02 -0.17 07.Jun2012 11.99 0.04 0.33 06.Jun2012 11.95 -0.01 -0.08 05.Jun2012 11.96 -0.01 -0.08 04.Jun2012 11.97 0.01 0.08 01.Jun2012 11.96 -1183.15 -99 31.May2012 11.95 0.02 0.17 30.May2012 11.93 0 0 29.May2012 11.93 0.01 0.08 25.May2012 11.92 -0.04 -0.33 24.May2012 11.96 0.05 0.42 23.May2012 11.91 0 0 22.May2012 11.91 -0.06 -0.5 21.May2012 11.97 0.03 0.25 18.May2012 11.94 -0.06 -0.5 16.May2012 12 0.04 0.33 15.May2012 11.96 0 0 14.May2012 11.96 0 0 11.May2012 11.96 0 0 10.May2012 11.96 -0.04 -0.33 09.May2012 12 0.04 0.33 08.May2012 11.96 0 0 07.May2012 11.96 -0.03 -0.25 04.May2012 11.99 0.04 0.33 03.May2012 11.95 0.02 0.17 02.May2012 11.93 -1181.16 -99 30.Apr2012 11.93 0.01 0.08 27.Apr2012 11.92 0.01 0.08 26.Apr2012 11.91 0.02 0.17 25.Apr2012 11.89 0.01 0.08 24.Apr2012 11.88 0 0 23.Apr2012 11.88 0.01 0.08 20.Apr2012 11.87 0.01 0.08 19.Apr2012 11.86 0.01 0.08 18.Apr2012 11.85 0 0 17.Apr2012 11.85 0 0 16.Apr2012 11.85 0.01 0.08 13.Apr2012 11.84 0.02 0.17 12.Apr2012 11.82 0 0 11.Apr2012 11.82 0.01 0.08 10.Apr2012 11.81 -0.03 -0.25 05.Apr2012 11.84 0.05 0.42 04.Apr2012 11.79 -0.01 -0.08 03.Apr2012 11.8 0.01 0.08 02.Apr2012 11.79 -1167.2 -99 30.Mar2012 11.79 0.01 0.08 29.Mar2012 11.78 0 0 28.Mar2012 11.78 0.02 0.17 27.Mar2012 11.76 0 0 26.Mar2012 11.76 0.02 0.17 23.Mar2012 11.74 0.02 0.17 22.Mar2012 11.72 0.02 0.17 21.Mar2012 11.7 0.01 0.09 20.Mar2012 11.69 0 0 19.Mar2012 11.69 -0.01 -0.09 16.Mar2012 11.7 0.01 0.09 15.Mar2012 11.69 0.02 0.17 14.Mar2012 11.67 -0.04 -0.34 13.Mar2012 11.71 0 0 12.Mar2012 11.71 -0.01 -0.09 09.Mar2012 11.72 0.01 0.09 08.Mar2012 11.71 0 0 07.Mar2012 11.71 0 0 06.Mar2012 11.71 -0.01 -0.09 05.Mar2012 11.72 0.01 0.09 02.Mar2012 11.71 0.05 0.43 01.Mar2012 11.66 -1156.89 -99 29.Feb2012 11.69 0.02 0.17 28.Feb2012 11.67 0.01 0.09 27.Feb2012 11.66 0.02 0.17 24.Feb2012 11.64 0 0 23.Feb2012 11.64 0.02 0.17 22.Feb2012 11.62 0 0 21.Feb2012 11.62 0.01 0.09 20.Feb2012 11.61 0.01 0.09 17.Feb2012 11.6 -0.01 -0.09 16.Feb2012 11.61 0 0 15.Feb2012 11.61 0.01 0.09 14.Feb2012 11.6 -0.01 -0.09 13.Feb2012 11.61 0.02 0.17 10.Feb2012 11.59 -0.01 -0.09 09.Feb2012 11.6 0.01 0.09 08.Feb2012 11.59 0 0 07.Feb2012 11.59 0.01 0.09 06.Feb2012 11.58 0.01 0.09 03.Feb2012 11.57 0.03 0.26 02.Feb2012 11.54 0.01 0.09 01.Feb2012 11.53 -1139.79 -99 31.Jan2012 11.51 0 0 30.Jan2012 11.51 0 0 27.Jan2012 11.51 0.03 0.26 26.Jan2012 11.48 0.04 0.35 25.Jan2012 11.44 0.01 0.09 24.Jan2012 11.43 0.06 0.53 23.Jan2012 11.37 -0.04 -0.35 20.Jan2012 11.41 0.01 0.09 19.Jan2012 11.4 0.01 0.09 18.Jan2012 11.39 0.01 0.09 17.Jan2012 11.38 0 0 16.Jan2012 11.38 0.01 0.09 13.Jan2012 11.37 0.01 0.09 12.Jan2012 11.36 0.02 0.18 11.Jan2012 11.34 0.02 0.18 10.Jan2012 11.32 0.01 0.09 09.Jan2012 11.31 0.01 0.09 06.Jan2012 11.3 -0.03 -0.26 05.Jan2012 11.33 0.05 0.44 04.Jan2012 11.28 0 0 03.Jan2012 11.28 0 0 02.Jan2012 11.28 -1114.54 -99 30.Dec2011 11.26 0.01 0.09 29.Dec2011 11.25 0.01 0.09 28.Dec2011 11.24 0 0 27.Dec2011 11.24 0 0 23.Dec2011 11.24 0.01 0.09 22.Dec2011 11.23 0 0 21.Dec2011 11.23 0 0 20.Dec2011 11.23 0 0 19.Dec2011 11.23 0.02 0.18 16.Dec2011 11.21 0 0 15.Dec2011 11.21 0 0 14.Dec2011 11.21 0 0 13.Dec2011 11.21 0.01 0.09 12.Dec2011 11.2 -0.01 -0.09 09.Dec2011 11.21 0.01 0.09 08.Dec2011 11.2 0 0 07.Dec2011 11.2 0 0 06.Dec2011 11.2 0.02 0.18 05.Dec2011 11.18 0.01 0.09 02.Dec2011 11.17 0 0 01.Dec2011 11.17 -1104.06 -99 30.Nov2011 11.15 -0.01 -0.09 29.Nov2011 11.16 -0.03 -0.27 28.Nov2011 11.19 0.05 0.45 25.Nov2011 11.14 0 0 24.Nov2011 11.14 0 0 23.Nov2011 11.14 -0.02 -0.18 22.Nov2011 11.16 -0.01 -0.09 21.Nov2011 11.17 -0.01 -0.09 18.Nov2011 11.18 0 0 17.Nov2011 11.18 0 0 16.Nov2011 11.18 0 0 15.Nov2011 11.18 0 0 14.Nov2011 11.18 0 0 11.Nov2011 11.18 0 0 10.Nov2011 11.18 -0.02 -0.18 09.Nov2011 11.2 0 0 08.Nov2011 11.2 0 0 07.Nov2011 11.2 0.01 0.09 04.Nov2011 11.19 0 0 03.Nov2011 11.19 0.02 0.18 02.Nov2011 11.17 -1105.94 -99 31.Oct2011 11.17 0.02 0.18 28.Oct2011 11.15 0 0 27.Oct2011 11.15 0.01 0.09 26.Oct2011 11.14 0.04 0.36 25.Oct2011 11.1 0.02 0.18 24.Oct2011 11.08 0.01 0.09 21.Oct2011 11.07 -0.01 -0.09 20.Oct2011 11.08 0.02 0.18 19.Oct2011 11.06 0.01 0.09 18.Oct2011 11.05 0.02 0.18 17.Oct2011 11.03 0.01 0.09 14.Oct2011 11.02 0.01 0.09 13.Oct2011 11.01 0.03 0.27 12.Oct2011 10.98 -0.01 -0.09 11.Oct2011 10.99 0.01 0.09 10.Oct2011 10.98 0.01 0.09 07.Oct2011 10.97 -0.01 -0.09 06.Oct2011 10.98 0 0 05.Oct2011 10.98 -0.08 -0.72 04.Oct2011 11.06 0 0 03.Oct2011 11.06 -1094.37 -99 30.Sept2011 11.05 -0.01 -0.09 29.Sept2011 11.06 0 0 28.Sept2011 11.06 -0.01 -0.09 27.Sept2011 11.07 -0.02 -0.18 26.Sept2011 11.09 -0.02 -0.18 23.Sept2011 11.11 -0.01 -0.09 22.Sept2011 11.12 0.05 0.45 21.Sept2011 11.07 0 0 20.Sept2011 11.07 0.01 0.09 19.Sept2011 11.06 0.02 0.18 16.Sept2011 11.04 0 0 15.Sept2011 11.04 0.02 0.18 14.Sept2011 11.02 0 0 13.Sept2011 11.02 -0.03 -0.27 12.Sept2011 11.05 0 0 09.Sept2011 11.05 0.02 0.18 08.Sept2011 11.03 0.01 0.09 07.Sept2011 11.02 -0.03 -0.27 06.Sept2011 11.05 -0.02 -0.18 05.Sept2011 11.07 0.03 0.27 02.Sept2011 11.04 0.03 0.27 01.Sept2011 11.01 -1088.17 -99 31.Aug2011 10.99 0.01 0.09 30.Aug2011 10.98 0 0 29.Aug2011 10.98 0.01 0.09 26.Aug2011 10.97 0.01 0.09 25.Aug2011 10.96 -0.03 -0.27 24.Aug2011 10.99 -0.03 -0.27 23.Aug2011 11.02 -0.02 -0.18 22.Aug2011 11.04 0 0 19.Aug2011 11.04 0 0 18.Aug2011 11.04 0.02 0.18 17.Aug2011 11.02 0.02 0.18 16.Aug2011 11 0.05 0.46 12.Aug2011 10.95 -0.03 -0.27 11.Aug2011 10.98 -0.01 -0.09 10.Aug2011 10.99 -0.06 -0.54 09.Aug2011 11.05 -0.07 -0.63 08.Aug2011 11.12 -0.07 -0.63 05.Aug2011 11.19 0.01 0.09 04.Aug2011 11.18 0 0 03.Aug2011 11.18 0.01 0.09 02.Aug2011 11.17 0.01 0.09 01.Aug2011 11.16 -1104.31 -99 29.Jul2011 11.15 -0.01 -0.09 28.Jul2011 11.16 -0.01 -0.09 27.Jul2011 11.17 0.01 0.09 26.Jul2011 11.16 -0.01 -0.09 25.Jul2011 11.17 0.02 0.18 22.Jul2011 11.15 0.01 0.09 21.Jul2011 11.14 0.01 0.09 20.Jul2011 11.13 0.01 0.09 19.Jul2011 11.12 0 0 18.Jul2011 11.12 0 0 15.Jul2011 11.12 0 0 14.Jul2011 11.12 0.02 0.18 13.Jul2011 11.1 -0.01 -0.09 12.Jul2011 11.11 0 0 11.Jul2011 11.11 0.01 0.09 08.Jul2011 11.1 -0.02 -0.18 07.Jul2011 11.12 0.02 0.18 06.Jul2011 11.1 0 0 05.Jul2011 11.1 0 0 04.Jul2011 11.1 0.02 0.18 01.Jul2011 11.08 -1096.24 -99 30.Jun2011 11.07 0.01 0.09 29.Jun2011 11.06 0 0 28.Jun2011 11.06 -0.02 -0.18 27.Jun2011 11.08 0 0 24.Jun2011 11.08 0.01 0.09 22.Jun2011 11.07 0.01 0.09 21.Jun2011 11.06 -0.01 -0.09 20.Jun2011 11.07 0 0 17.Jun2011 11.07 -0.01 -0.09 16.Jun2011 11.08 0.01 0.09 15.Jun2011 11.07 -0.01 -0.09 14.Jun2011 11.08 -0.02 -0.18 10.Jun2011 11.1 -0.02 -0.18 09.Jun2011 11.12 0.01 0.09 08.Jun2011 11.11 -0.01 -0.09 07.Jun2011 11.12 0.01 0.09 06.Jun2011 11.11 0 0 03.Jun2011 11.11 0 0 01.Jun2011 11.11 -1100.21 -99 31.May2011 11.11 0 0 30.May2011 11.11 0 0 27.May2011 11.11 0.01 0.09 26.May2011 11.1 0 0 25.May2011 11.1 0 0 24.May2011 11.1 -0.01 -0.09 23.May2011 11.11 0.03 0.27 20.May2011 11.08 -0.03 -0.27 19.May2011 11.11 0 0 18.May2011 11.11 0.01 0.09 17.May2011 11.1 0.01 0.09 16.May2011 11.09 0 0 13.May2011 11.09 -0.01 -0.09 12.May2011 11.1 0.01 0.09 11.May2011 11.09 0 0 10.May2011 11.09 0.01 0.09 09.May2011 11.08 0 0 06.May2011 11.08 0 0 05.May2011 11.08 0 0 04.May2011 11.08 0.01 0.09 03.May2011 11.07 0 0 02.May2011 11.07 -1094.87 -99 29.Apr2011 11.06 0.06 0.55 28.Apr2011 11 -0.04 -0.36 27.Apr2011 11.04 0.01 0.09 26.Apr2011 11.03 0.06 0.55 21.Apr2011 10.97 -0.03 -0.27 20.Apr2011 11 0 0 19.Apr2011 11 0.01 0.09 18.Apr2011 10.99 0.03 0.27 15.Apr2011 10.96 0 0 14.Apr2011 10.96 0.01 0.09 13.Apr2011 10.95 0.01 0.09 12.Apr2011 10.94 0 0 11.Apr2011 10.94 0 0 08.Apr2011 10.94 0.01 0.09 07.Apr2011 10.93 0 0 06.Apr2011 10.93 0 0 05.Apr2011 10.93 0.01 0.09 04.Apr2011 10.92 0.01 0.09 01.Apr2011 10.91 -1080.98 -99 31.Mar2011 10.92 0.02 0.18 30.Mar2011 10.9 0 0 29.Mar2011 10.9 0 0 28.Mar2011 10.9 0 0 25.Mar2011 10.9 -0.04 -0.37 24.Mar2011 10.94 0.01 0.09 23.Mar2011 10.93 0.04 0.37 22.Mar2011 10.89 -0.01 -0.09 21.Mar2011 10.9 0.01 0.09 18.Mar2011 10.89 -0.04 -0.37 17.Mar2011 10.93 0.06 0.55 16.Mar2011 10.87 -0.02 -0.18 15.Mar2011 10.89 0.01 0.09 14.Mar2011 10.88 -0.05 -0.46 11.Mar2011 10.93 0.04 0.37 10.Mar2011 10.89 0.01 0.09 09.Mar2011 10.88 -0.01 -0.09 08.Mar2011 10.89 0 0 07.Mar2011 10.89 0.03 0.28 04.Mar2011 10.86 -0.02 -0.18 03.Mar2011 10.88 0 0 02.Mar2011 10.88 -0.01 -0.09 01.Mar2011 10.89 -1075.72 -99 28.Feb2011 10.87 0.02 0.18 25.Feb2011 10.85 0 0 24.Feb2011 10.85 0 0 23.Feb2011 10.85 0.01 0.09 22.Feb2011 10.84 0 0 21.Feb2011 10.84 0 0 18.Feb2011 10.84 0.04 0.37 17.Feb2011 10.8 0 0 16.Feb2011 10.8 0.01 0.09 15.Feb2011 10.79 0.01 0.09 14.Feb2011 10.78 0.02 0.19 11.Feb2011 10.76 -0.01 -0.09 10.Feb2011 10.77 0.01 0.09 09.Feb2011 10.76 -0.01 -0.09 08.Feb2011 10.77 0.01 0.09 07.Feb2011 10.76 -0.01 -0.09 04.Feb2011 10.77 -0.01 -0.09 03.Feb2011 10.78 -0.01 -0.09 02.Feb2011 10.79 -0.01 -0.09 01.Feb2011 10.8 -1070.3 -99 31.Jan2011 10.81 0.01 0.09 28.Jan2011 10.8 0.02 0.19 27.Jan2011 10.78 -0.01 -0.09 26.Jan2011 10.79 0.03 0.28 25.Jan2011 10.76 0 0 24.Jan2011 10.76 0.01 0.09 21.Jan2011 10.75 -0.02 -0.19 20.Jan2011 10.77 0.02 0.19 19.Jan2011 10.75 0 0 18.Jan2011 10.75 0 0 17.Jan2011 10.75 0 0 14.Jan2011 10.75 0.02 0.19 13.Jan2011 10.73 0.05 0.47 12.Jan2011 10.68 -0.04 -0.37 11.Jan2011 10.72 0.01 0.09 10.Jan2011 10.71 0.07 0.66 07.Jan2011 10.64 -0.01 -0.09 06.Jan2011 10.65 -0.01 -0.09 05.Jan2011 10.66 -0.02 -0.19 04.Jan2011 10.68 0.02 0.19 03.Jan2011 10.66 -1053.53 -99 31.Dec2010 10.64 0 0 30.Dec2010 10.64 0.05 0.47 29.Dec2010 10.59 -0.02 -0.19 28.Dec2010 10.61 0.01 0.09 27.Dec2010 10.6 -0.01 -0.09 23.Dec2010 10.61 -0.01 -0.09 22.Dec2010 10.62 0 0 21.Dec2010 10.62 0.01 0.09 20.Dec2010 10.61 0.04 0.38 17.Dec2010 10.57 0.01 0.09 16.Dec2010 10.56 -0.02 -0.19 15.Dec2010 10.58 0.01 0.09 14.Dec2010 10.57 -0.01 -0.09 13.Dec2010 10.58 -0.03 -0.28 10.Dec2010 10.61 0 0 09.Dec2010 10.61 -0.02 -0.19 08.Dec2010 10.63 -0.08 -0.75 07.Dec2010 10.71 0 0 06.Dec2010 10.71 0.01 0.09 03.Dec2010 10.7 0.02 0.19 02.Dec2010 10.68 -0.03 -0.28 01.Dec2010 10.71 -1063.51 -99 30.Nov2010 10.74 0 0 29.Nov2010 10.74 0.02 0.19 26.Nov2010 10.72 0.01 0.09 25.Nov2010 10.71 -0.04 -0.37 24.Nov2010 10.75 -0.02 -0.19 23.Nov2010 10.77 0.02 0.19 22.Nov2010 10.75 0.02 0.19 19.Nov2010 10.73 0.01 0.09 18.Nov2010 10.72 0 0 17.Nov2010 10.72 0.01 0.09 16.Nov2010 10.71 -0.03 -0.28 15.Nov2010 10.74 -0.07 -0.65 12.Nov2010 10.81 0 0 11.Nov2010 10.81 0.02 0.19 10.Nov2010 10.79 -0.06 -0.55 09.Nov2010 10.85 0 0 08.Nov2010 10.85 0.05 0.46 05.Nov2010 10.8 -0.03 -0.28 04.Nov2010 10.83 0.01 0.09 03.Nov2010 10.82 0.03 0.28 02.Nov2010 10.79 -1066.95 -99 29.Oct2010 10.78 0.03 0.28 28.Oct2010 10.75 -0.01 -0.09 27.Oct2010 10.76 -0.02 -0.19 26.Oct2010 10.78 -0.01 -0.09 25.Oct2010 10.79 0.01 0.09 22.Oct2010 10.78 -0.01 -0.09 21.Oct2010 10.79 0 0 20.Oct2010 10.79 0.01 0.09 19.Oct2010 10.78 0.03 0.28 18.Oct2010 10.75 -0.01 -0.09 15.Oct2010 10.76 -0.06 -0.55 14.Oct2010 10.82 0.03 0.28 13.Oct2010 10.79 -0.04 -0.37 12.Oct2010 10.83 0 0 11.Oct2010 10.83 -0.04 -0.37 08.Oct2010 10.87 0.05 0.46 07.Oct2010 10.82 0.02 0.19 06.Oct2010 10.8 0.02 0.19 05.Oct2010 10.78 0 0 04.Oct2010 10.78 0.01 0.09 01.Oct2010 10.77 -1065.62 -99 30.Sept2010 10.76 -0.03 -0.28 29.Sept2010 10.79 0.01 0.09 28.Sept2010 10.78 0.04 0.37 27.Sept2010 10.74 0.01 0.09 24.Sept2010 10.73 -0.06 -0.56 23.Sept2010 10.79 0.07 0.65 22.Sept2010 10.72 0.05 0.47 21.Sept2010 10.67 0.01 0.09 20.Sept2010 10.66 0 0 17.Sept2010 10.66 0.01 0.09 16.Sept2010 10.65 -0.03 -0.28 15.Sept2010 10.68 0 0 14.Sept2010 10.68 0 0 13.Sept2010 10.68 0.03 0.28 10.Sept2010 10.65 -0.04 -0.37 09.Sept2010 10.69 -0.01 -0.09 08.Sept2010 10.7 0.01 0.09 07.Sept2010 10.69 0.03 0.28 06.Sept2010 10.66 -0.01 -0.09 03.Sept2010 10.67 -0.01 -0.09 02.Sept2010 10.68 -0.04 -0.37 01.Sept2010 10.72 -1063.89 -99 31.Aug2010 10.75 0.05 0.47 30.Aug2010 10.7 -0.05 -0.47 27.Aug2010 10.75 0 0 26.Aug2010 10.75 -0.04 -0.37 25.Aug2010 10.79 0.04 0.37 24.Aug2010 10.75 0.06 0.56 23.Aug2010 10.69 -0.03 -0.28 20.Aug2010 10.72 0.07 0.66 19.Aug2010 10.65 0.01 0.09 18.Aug2010 10.64 0.01 0.09 17.Aug2010 10.63 0.04 0.38 16.Aug2010 10.59 0.08 0.76 13.Aug2010 10.51 -0.01 -0.1 12.Aug2010 10.52 0.04 0.38 11.Aug2010 10.48 -0.02 -0.19 10.Aug2010 10.5 0.01 0.1 09.Aug2010 10.49 0.01 0.1 06.Aug2010 10.48 0.01 0.1 05.Aug2010 10.47 0 0 04.Aug2010 10.47 0.01 0.1 03.Aug2010 10.46 0 0 02.Aug2010 10.46 -1036.03 -99 30.Jul2010 10.46 0.07 0.67 29.Jul2010 10.39 -0.05 -0.48 28.Jul2010 10.44 0 0 27.Jul2010 10.44 -0.01 -0.1 26.Jul2010 10.45 -0.02 -0.19 23.Jul2010 10.47 -0.01 -0.1 22.Jul2010 10.48 0.03 0.29 21.Jul2010 10.45 0.01 0.1 20.Jul2010 10.44 -0.01 -0.1 19.Jul2010 10.45 0.01 0.1 16.Jul2010 10.44 0 0 15.Jul2010 10.44 0.03 0.29 14.Jul2010 10.41 0.01 0.1 13.Jul2010 10.4 0 0 12.Jul2010 10.4 -0.01 -0.1 09.Jul2010 10.41 -0.05 -0.48 08.Jul2010 10.46 0.02 0.19 07.Jul2010 10.44 0 0 06.Jul2010 10.44 0.01 0.1 05.Jul2010 10.43 -0.03 -0.29 02.Jul2010 10.46 0.02 0.19 01.Jul2010 10.44 -1031.51 -99 30.Jun2010 10.42 0.02 0.19 29.Jun2010 10.4 -0.01 -0.1 28.Jun2010 10.41 0.05 0.48 25.Jun2010 10.36 -0.03 -0.29 24.Jun2010 10.39 0.03 0.29 22.Jun2010 10.36 0.01 0.1 21.Jun2010 10.35 -0.02 -0.19 18.Jun2010 10.37 0.04 0.39 17.Jun2010 10.33 0.02 0.19 16.Jun2010 10.31 -0.01 -0.1 15.Jun2010 10.32 -0.02 -0.19 14.Jun2010 10.34 0.03 0.29 11.Jun2010 10.31 -0.04 -0.39 10.Jun2010 10.35 0.01 0.1 09.Jun2010 10.34 0.01 0.1 08.Jun2010 10.33 0 0 07.Jun2010 10.33 0.06 0.58 04.Jun2010 10.27 -0.03 -0.29 03.Jun2010 10.3 -0.01 -0.1 02.Jun2010 10.31 0.01 0.1 01.Jun2010 10.3 -1020 -99 31.May2010 10.3 0.01 0.1 28.May2010 10.29 -0.05 -0.48 27.May2010 10.34 0.01 0.1 26.May2010 10.33 0 0 25.May2010 10.33 -0.01 -0.1 21.May2010 10.34 0 0 20.May2010 10.34 0 0 19.May2010 10.34 0.02 0.19 18.May2010 10.32 0.02 0.19 17.May2010 10.3 -0.01 -0.1 14.May2010 10.31 0.03 0.29 12.May2010 10.28 -0.04 -0.39 11.May2010 10.32 0.03 0.29 10.May2010 10.29 -0.06 -0.58 07.May2010 10.35 0.01 0.1 06.May2010 10.34 0.04 0.39 05.May2010 10.3 0.05 0.49 04.May2010 10.25 -0.01 -0.1 03.May2010 10.26 -1011.91 -99 30.Apr2010 10.22 0.03 0.29 29.Apr2010 10.19 -0.03 -0.29 28.Apr2010 10.22 0.04 0.39 27.Apr2010 10.18 0 0 26.Apr2010 10.18 -0.01 -0.1 23.Apr2010 10.19 -0.02 -0.2 22.Apr2010 10.21 0.03 0.29 21.Apr2010 10.18 0.01 0.1 20.Apr2010 10.17 -0.02 -0.2 19.Apr2010 10.19 0.03 0.3 16.Apr2010 10.16 0.02 0.2 15.Apr2010 10.14 -0.01 -0.1 14.Apr2010 10.15 0.01 0.1 13.Apr2010 10.14 0.02 0.2 12.Apr2010 10.12 0.02 0.2 09.Apr2010 10.1 0 0 08.Apr2010 10.1 0.05 0.5 07.Apr2010 10.05 -0.01 -0.1 06.Apr2010 10.06 -0.03 -0.3 01.Apr2010 10.09 -997.42 -99 31.Mar2010 10.08 0.09 0.9 30.Mar2010 9.99 -0.07 -0.7 29.Mar2010 10.06 0.03 0.3 26.Mar2010 10.03 -0.01 -0.1 25.Mar2010 10.04 -0.03 -0.3 24.Mar2010 10.07 -0.02 -0.2 23.Mar2010 10.09 0 0 22.Mar2010 10.09 0 0 19.Mar2010 10.09 0 0 18.Mar2010 10.09 0.03 0.3 17.Mar2010 10.06 0.03 0.3 16.Mar2010 10.03 0.02 0.2 15.Mar2010 10.01 0.01 0.1 12.Mar2010 10 0.02 0.2 11.Mar2010 9.98 0 0 10.Mar2010 9.98 0 0 09.Mar2010 9.98 0 0 08.Mar2010 9.98 -0.02 -0.2 05.Mar2010 10 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 05-Mar-2010 Month End Date Monthly Total (NAV) Return 31.Mar2010 0.800002 30.Apr2010 1.388896 31.May2010 0.782776 30.Jun2010 1.165044 31.Jul2010 0.383878 31.Aug2010 2.772462 30.Sept2010 0.093031 31.Oct2010 0.185871 30.Nov2010 -0.371057 31.Dec2010 -0.931096 31.Jan2011 1.59775 28.Feb2011 0.555038 31.Mar2011 0.459981 30.Apr2011 1.28206 31.May2011 0.452077 30.Jun2011 -0.360036 31.Jul2011 0.722671 31.Aug2011 -1.434976 30.Sept2011 0.545955 31.Oct2011 1.085973 30.Nov2011 -0.179052 31.Dec2011 0.986552 31.Jan2012 2.220249 29.Feb2012 1.563847 31.Mar2012 0.855434 30.Apr2012 1.187456 31.May2012 0.167644 30.Jun2012 0.83682 31.Jul2012 1.659751 31.Aug2012 1.142857 30.Sept2012 1.452785 31.Oct2012 1.272872 30.Nov2012 0.628437 31.Dec2012 0.936768 31.Jan2013 1.160093 28.Feb2013 0 31.Mar2013 0.152905 30.Apr2013 1.679389 31.May2013 -0.15015 30.Jun2013 -1.578947 31.Jul2013 0.381971 31.Aug2013 -0.304414 30.Sept2013 0.687023 31.Oct2013 1.440485 30.Nov2013 0.747384 31.Dec2013 0.890208 31.Jan2014 0.220588 28.Feb2014 1.173881 31.Mar2014 0.725163 30.Apr2014 0.431965 31.May2014 0.716846 30.Jun2014 0.569395 31.Jul2014 0.4954 31.Aug2014 0.070423 30.Sept2014 0 31.Oct2014 0.281492 30.Nov2014 0.491228 31.Dec2014 0.349162 31.Jan2015 0.487126 28.Feb2015 0.623269 31.Mar2015 0.137646 30.Apr2015 0.206186 31.May2015 -0.068587 30.Jun2015 -0.617708 31.Jul2015 0.069061 31.Aug2015 -0.414079 30.Sept2015 -0.4158 31.Oct2015 0.626305 30.Nov2015 0 31.Dec2015 -0.414938 31.Jan2016 -0.902778 29.Feb2016 -0.630694 31.Mar2016 0.77574 30.Apr2016 0.839748 31.May2016 0.069396 30.Jun2016 0.277393 31.Jul2016 1.106501 31.Aug2016 0.478796 30.Sept2016 0.272294 31.Oct2016 0.067889 30.Nov2016 0.135685 31.Dec2016 0.542005 31.Jan2017 0.539084 28.Feb2017 0.670241 31.Mar2017 0.199734 30.Apr2017 0.199336 31.May2017 0.397878 30.Jun2017 0.396301 31.Jul2017 0.592105 31.Aug2017 0.196207 30.Sept2017 0.587467 31.Oct2017 0 30.Nov2017 -0.064893 31.Dec2017 0.194805 31.Jan2018 1.166559 28.Feb2018 -0.640615 31.Mar2018 -0.580271 30.Apr2018 -0.389105 31.May2018 -0.325521 30.Jun2018 -0.391901 31.Jul2018 0.196721 31.Aug2018 0.065445 30.Sept2018 -0.327011 31.Oct2018 -0.328084 30.Nov2018 -0.394997 31.Dec2018 -0.132188 31.Jan2019 0.99272 28.Feb2019 0.589777 31.Mar2019 0.586319 30.Apr2019 0.453368 31.May2019 0 30.Jun2019 1.547389 31.Jul2019 0.380952 31.Aug2019 0.189753 30.Sept2019 0 31.Oct2019 0.126263 30.Nov2019 0.126103 31.Dec2019 0.881612 31.Jan2020 0.686642 29.Feb2020 0.061996 31.Mar2020 -7.311029 30.Apr2020 4.21123 31.May2020 1.475305 30.Jun2020 1.1378 31.Jul2020 1.75 31.Aug2020 0.552826 30.Sept2020 -0.122175 31.Oct2020 -0.122324 30.Nov2020 2.143295 31.Dec2020 0.839329 31.Jan2021 -0.118906 28.Feb2021 0.059524 31.Mar2021 -0.297442 30.Apr2021 0.417661 31.May2021 0.178253 30.Jun2021 0.059312 31.Jul2021 0 31.Aug2021 0.237107 30.Sept2021 -0.413956 31.Oct2021 -0.296912 30.Nov2021 -0.476474 31.Dec2021 0.5386 31.Jan2022 -1.011905 28.Feb2022 -1.262778 31.Mar2022 -0.426309 30.Apr2022 -0.489297 31.May2022 0.122926 30.Jun2022 -1.841621 31.Jul2022 1.751094 31.Aug2022 -0.307314 30.Sept2022 -2.342787 31.Oct2022 0.189394 30.Nov2022 1.323251 31.Dec2022 1.243781 31.Jan2023 2.027027 28.Feb2023 -1.204094 31.Mar2023 0.670323 30.Apr2023 0.544794 31.May2023 -0.240819 30.Jun2023 0.4828 31.Jul2023 1.021021 31.Aug2023 -0.178359 30.Sept2023 -0.595593 31.Oct2023 -0.479329 30.Nov2023 2.649007 31.Dec2023 2.991202 31.Jan2024 0.170843 29.Feb2024 -0.511654