iShares Global Inflation-Linked Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg World Government Inflation-Linked Bond Index, the Fund’s benchmark index (Index). The Fund invests in the fixed income (FI) securities (such as bonds) that predominantly make up the Index (which comprises global inflation linked bonds). The Fund may also invest in other FI securities such as bonds issued by companies, governments, government agencies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in countries both in and outside the European Union and will be investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager (IM) to be of equivalent rating at the time of purchase. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. The Index measures the performance of the global universe of inflation-linked FI securities issued by sovereign governments of the major investment grade rated economies. Net Assets USD 1.040.318.244 Net Assets of Fund USD 2.962.210.511 Share Class launch date 11.Apr2008 Fund Launch Date 11.Apr2008 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index Bloomberg World Government Inflation-Linked Bond Index Index Ticker BCIW1A SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,03% ISIN IE00B2PPWQ36 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 500.000,00 Minimum Subsequent Investment USD 250.000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Inflation-Linked Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIGIUS SEDOL B2PPWQ3 27-Mar-2024 iShares Global Inflation-Linked Bond Index Fund (IE) Inception Date 11.Apr2008 Fund Holdings as of - Total Net Assets USD 1.040.318.243,71 Number of Securities 152,00 Shares Outstanding 63.011.023,46 Name Weight (%) TREASURY (CPI) NOTE 0.125 07/15/2030 1.782 TREASURY (CPI) NOTE 0.125 10/15/2025 1.7293 TREASURY (CPI) NOTE 0.625 01/15/2026 1.6932 TREASURY (CPI) NOTE 0.375 07/15/2025 1.6756 TREASURY (CPI) NOTE 0.875 01/15/2029 1.6598 TREASURY (CPI) NOTE 1.375 07/15/2033 1.5904 TREASURY (CPI) NOTE 0.75 07/15/2028 1.5628 TREASURY (CPI) NOTE 0.125 01/15/2031 1.5541 TREASURY (CPI) NOTE 0.5 01/15/2028 1.5486 TREASURY (CPI) NOTE 0.375 07/15/2027 1.5004 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 16.510099 0.031222 0.1894667943695435 26.Mar2024 16.478877 0.030904 0.18788941348578334 25.Mar2024 16.447973 -0.042456 -0.25745843240342625 22.Mar2024 16.490429 0.063758 0.3881370729346196 21.Mar2024 16.426671 0.023036 0.1404322883312144 20.Mar2024 16.403635 0.049412 0.30213602933016137 19.Mar2024 16.354223 0.02461 0.15070779693309327 18.Mar2024 16.329613 0.017524 0.10742952665351446 15.Mar2024 16.312089 -0.02576 -0.15767069459388441 14.Mar2024 16.337849 -0.06938 -0.4228623858422406 13.Mar2024 16.407229 -0.02725 -0.1658099414042879 12.Mar2024 16.434479 -0.018248 -0.11091170478912098 11.Mar2024 16.452727 -0.021518 -0.1306160009153682 08.Mar2024 16.474245 0.01026 0.062317841033018434 07.Mar2024 16.463985 0.00354 0.021506101445009536 06.Mar2024 16.460445 0.005377 0.03267686283642219 05.Mar2024 16.455068 0.112868 0.6906536451640538 04.Mar2024 16.3422 -0.016902 -0.10331862959226001 01.Mar2024 16.359102 0.03266 0.20004358573656159 29.Feb2024 16.326442 0.105166 0.6483213774304808 28.Feb2024 16.221276 0.056738 0.3510029176212769 27.Feb2024 16.164538 -0.019588 -0.12103217683797074 26.Feb2024 16.184126 -0.00951 -0.05872677390056193 23.Feb2024 16.193636 0.054562 0.3380739192347715 22.Feb2024 16.139074 -0.009577 -0.05930526333128383 21.Feb2024 16.148651 -0.04351 -0.26871027282893245 20.Feb2024 16.192161 0.029654 0.18347401179779846 16.Feb2024 16.162507 -0.037394 -0.23082857111287286 15.Feb2024 16.199901 -0.003804 -0.02347611240762529 14.Feb2024 16.203705 0.080612 0.4999785090863149 13.Feb2024 16.123093 -0.06721 -0.41512502885214686 12.Feb2024 16.190303 0.007583 0.0468586245081173 09.Feb2024 16.18272 -0.025976 -0.16025965321331218 08.Feb2024 16.208696 -0.049612 -0.30514860463954796 07.Feb2024 16.258308 -0.016945 -0.10411512496917867 06.Feb2024 16.275253 0.087584 0.5410538107741145 05.Feb2024 16.187669 -0.104106 -0.6390095615732478 02.Feb2024 16.291775 -0.193982 -1.1766641956447617 01.Feb2024 16.485757 0.063222 0.3849710169593184 31.Jan2024 16.422535 0.12231 0.7503577404606379 30.Jan2024 16.300225 -0.002073 -0.012715998689264544 29.Jan2024 16.302298 0.09017 0.5561885521752604 26.Jan2024 16.212128 -0.016526 -0.10183222835362686 25.Jan2024 16.228654 0.055536 0.34338462132039105 24.Jan2024 16.173118 -0.030411 -0.18768133781227533 23.Jan2024 16.203529 -0.08432 -0.5176865281597343 22.Jan2024 16.287849 0.025403 0.1562065140754349 19.Jan2024 16.262446 0.03592 0.22136592885008166 18.Jan2024 16.226526 0.012976 0.08003182523259866 17.Jan2024 16.21355 -0.10439 -0.6397253574899773 16.Jan2024 16.31794 -0.107331 -0.6534504057802152 12.Jan2024 16.425271 0.069595 0.4255097740992179 11.Jan2024 16.355676 0.019365 0.11853961399241236 10.Jan2024 16.336311 -0.030012 -0.18337655929190694 09.Jan2024 16.366323 -0.02836 -0.17298291159396006 08.Jan2024 16.394683 0.001905 0.011620971137411854 05.Jan2024 16.392778 -0.01871 -0.11400550638674567 04.Jan2024 16.411488 -0.088119 -0.5340672659657894 03.Jan2024 16.499607 -0.017053 -0.10324726669919948 02.Jan2024 16.51666 -0.140558 -0.8438263820525133 28.Dec2023 16.657218 -0.08162 -0.48760851858414545 27.Dec2023 16.738838 0.075357 0.4522284389438197 21.Dec2023 16.663481 -0.039768 -0.2380854167952594 20.Dec2023 16.703249 0.086508 0.5206075005923243 19.Dec2023 16.616741 0.0516 0.31149749947797 18.Dec2023 16.565141 -0.010231 -0.0617241048949007 15.Dec2023 16.575372 0.044437 0.26881117129793325 14.Dec2023 16.530935 0.171791 1.0501221824320393 13.Dec2023 16.359144 0.197404 1.2214278908087868 12.Dec2023 16.16174 0.034438 0.21353850755693668 11.Dec2023 16.127302 -0.063483 -0.39209340374787266 08.Dec2023 16.190785 -0.044356 -0.2732098230622081 07.Dec2023 16.235141 -0.011233 -0.06914158199238796 06.Dec2023 16.246374 0.069468 0.42942698684161235 05.Dec2023 16.176906 0.147494 0.9201460415391407 04.Dec2023 16.029412 -0.067263 -0.4178689077092008 01.Dec2023 16.096675 0.077 0.4806589397100753 30.Nov2023 16.019675 -0.086827 -0.539080428512659 29.Nov2023 16.106502 0.059568 0.3712110986435166 28.Nov2023 16.046934 0.054087 0.338194944277276 27.Nov2023 15.992847 0.094746 0.5959579700745391 24.Nov2023 15.898101 -0.088953 -0.5564064523707745 22.Nov2023 15.987054 -0.04278 -0.2668773737769212 21.Nov2023 16.029834 -0.003765 -0.02348193939489194 20.Nov2023 16.033599 0.048177 0.30138084562296824 17.Nov2023 15.985422 0.000537 0.003359423605487309 16.Nov2023 15.984885 0.071906 0.45187013694921613 15.Nov2023 15.912979 -0.084604 -0.5288548901418421 14.Nov2023 15.997583 0.193325 1.2232462922333969 13.Nov2023 15.804258 -0.025205 -0.15922839580849962 09.Nov2023 15.829463 -0.096791 -0.6077449223150654 08.Nov2023 15.926254 0.053207 0.33520344266604896 07.Nov2023 15.873047 0.082661 0.523489419448011 06.Nov2023 15.790386 -0.075093 -0.47331063877743623 03.Nov2023 15.865479 0.114226 0.7251867518095227 02.Nov2023 15.751253 0.101358 0.647659297394647 01.Nov2023 15.649895 0.103229 0.6639944538591104 31.Oct2023 15.546666 -0.00081 -0.005209848852636916 30.Oct2023 15.547476 -0.012159 -0.07814450660314333 27.Oct2023 15.559635 0.033186 0.21373850517913015 26.Oct2023 15.526449 0.06247 0.4039710607470432 25.Oct2023 15.463979 -0.073801 -0.47497776387617796 24.Oct2023 15.53778 0.037861 0.2442657926147872 23.Oct2023 15.499919 0.025311 0.16356472487057508 20.Oct2023 15.474608 0.038549 0.24973343260737732 19.Oct2023 15.436059 -0.04198 -0.27122298890705726 18.Oct2023 15.478039 -0.055806 -0.35925426061609345 17.Oct2023 15.533845 -0.062485 -0.400639124717161 16.Oct2023 15.59633 -0.062212 -0.3973039124587717 13.Oct2023 15.658542 0.078119 0.5013920353767032 12.Oct2023 15.580423 -0.124287 -0.7913995228183137 11.Oct2023 15.70471 0.126254 0.810439750897008 10.Oct2023 15.578456 0.194811 1.2663513751129853 06.Oct2023 15.383645 -0.068487 -0.443220391852723 05.Oct2023 15.452132 0.001764 0.01141720378440177 04.Oct2023 15.450368 0.035597 0.23092785484779502 03.Oct2023 15.414771 -0.101026 -0.651117051866559 02.Oct2023 15.515797 -0.140225 -0.8956617460041894 29.Sept2023 15.656022 0.036206 0.23179530411881932 28.Sept2023 15.619816 -0.070379 -0.4485540173337553 27.Sept2023 15.690195 -0.015725 -0.10012148285487256 26.Sept2023 15.70592 -0.041205 -0.261666812195877 25.Sept2023 15.747125 -0.115218 -0.7263617991364831 22.Sept2023 15.862343 0.024232 0.15299804376923484 21.Sept2023 15.838111 -0.085334 -0.5359016217910132 20.Sept2023 15.923445 0.00992 0.062336911526515965 19.Sept2023 15.913525 -0.007986 -0.050158555931029414 18.Sept2023 15.921511 -0.02517 -0.1578384868926644 15.Sept2023 15.946681 -0.077424 -0.48317207107666854 14.Sept2023 16.024105 0.04017 0.2513148358023228 13.Sept2023 15.983935 0.0452 0.2835858680127375 12.Sept2023 15.938735 0.027367 0.17199652474884625 11.Sept2023 15.911368 -0.057718 -0.3614358392208546 08.Sept2023 15.969086 0.046041 0.2891469565023524 07.Sept2023 15.923045 0.070337 0.44369075617869197 06.Sept2023 15.852708 -0.023596 -0.14862401223861674 05.Sept2023 15.876304 -0.093939 -0.5882127153606868 01.Sept2023 15.970243 -0.076934 -0.4794238887001745 31.Aug2023 16.047177 0.053298 0.33323998512180814 30.Aug2023 15.993879 -0.004031 -0.02519704136352811 29.Aug2023 15.99791 0.062839 0.3943440226905798 25.Aug2023 15.935071 -0.003886 -0.024380516240805467 24.Aug2023 15.938957 -0.015198 -0.09526045096089389 23.Aug2023 15.954155 0.177762 1.1267594563598917 22.Aug2023 15.776393 0.050585 0.32166868627672424 21.Aug2023 15.725808 -0.053449 -0.3387295105213129 18.Aug2023 15.779257 0.040591 0.25790622915563494 17.Aug2023 15.738666 -0.054915 -0.34770455161498837 16.Aug2023 15.793581 -0.036379 -0.22981106711577287 15.Aug2023 15.82996 -0.071603 -0.4502890690682419 14.Aug2023 15.901563 -0.030297 -0.1901661199633941 11.Aug2023 15.93186 -0.083276 -0.5199830959911923 10.Aug2023 16.015136 -0.069219 -0.43034986482205845 09.Aug2023 16.084355 -0.019175 -0.1190732715125193 08.Aug2023 16.10353 0.052984 0.33010715024896975 07.Aug2023 16.050546 -0.023594 -0.14678234729820694 04.Aug2023 16.07414 0.139295 0.8741534668206687 03.Aug2023 15.934845 -0.125924 -0.7840471399594876 02.Aug2023 16.060769 -0.022246 -0.1383198361749958 01.Aug2023 16.083015 -0.091458 -0.5654465527253963 31.Jul2023 16.174473 0.025037 0.15503327794233804 28.Jul2023 16.149436 0.02608 0.16175292538352437 27.Jul2023 16.123356 -0.082899 -0.5115247168454402 26.Jul2023 16.206255 0.007439 0.045923109442072806 25.Jul2023 16.198816 -0.022849 -0.14085483826721856 24.Jul2023 16.221665 0.017784 0.10975148484489611 21.Jul2023 16.203881 0.027091 0.16746832962534594 20.Jul2023 16.17679 -0.043022 -0.2652435182355998 19.Jul2023 16.219812 0.092043 0.5707112992503799 18.Jul2023 16.127769 0.07622 0.47484513799883116 17.Jul2023 16.051549 0.011143 0.06946831645034421 14.Jul2023 16.040406 -0.054671 -0.3396752932589263 13.Jul2023 16.095077 0.072421 0.4519912304177285 12.Jul2023 16.022656 0.146815 0.9247699066776998 11.Jul2023 15.875841 -0.023784 -0.1495884336894738 10.Jul2023 15.899625 0.023301 0.14676571226437557 07.Jul2023 15.876324 -0.016411 -0.10326101832063518 06.Jul2023 15.892735 -0.168048 -1.0463250764299599 05.Jul2023 16.060783 -0.068437 -0.42430446109607284 03.Jul2023 16.12922 -0.027801 -0.17206761073096333 30.Jun2023 16.157021 0.04306 0.2672216967634463 29.Jun2023 16.113961 -0.099411 -0.6131420410263824 28.Jun2023 16.213372 0.034899 0.2157125706486638 27.Jun2023 16.178473 -0.067389 -0.41480716751133306 26.Jun2023 16.245862 0.060595 0.3743836910444542 23.Jun2023 16.185267 0.070065 0.4347758098223032 22.Jun2023 16.115202 -0.048863 -0.30229400834505427 21.Jun2023 16.164065 -0.016156 -0.09985030488767736 20.Jun2023 16.180221 0.060323 0.3742145266676005 16.Jun2023 16.119898 0.007089 0.043996053078020105 15.Jun2023 16.112809 0.071001 0.4425997368875129 14.Jun2023 16.041808 0.052192 0.32641184128499395 13.Jun2023 15.989616 -0.062999 -0.39245319220575586 12.Jun2023 16.052615 -0.036657 -0.22783504436993793 09.Jun2023 16.089272 -0.005006 -0.031104222258370336 08.Jun2023 16.094278 0.016664 0.10364722029027441 07.Jun2023 16.077614 -0.04045 -0.25096066128041183 06.Jun2023 16.118064 0.037971 0.23613669398553852 05.Jun2023 16.080093 0.013219 0.08227487188858268 02.Jun2023 16.066874 -0.034443 -0.21391417857309436 01.Jun2023 16.101317 0.017362 0.10794608664349035 31.May2023 16.083955 0.052361 0.32661131513185776 30.May2023 16.031594 0.125202 0.787117531115793 26.May2023 15.906392 -0.014856 -0.09330926821816983 25.May2023 15.921248 -0.105993 -0.6613302938415914 24.May2023 16.027241 0.018586 0.11609969731998097 23.May2023 16.008655 -0.010437 -0.0651535055794673 22.May2023 16.019092 -0.024553 -0.15303878887871178 19.May2023 16.043645 -0.037246 -0.23161651925878982 18.May2023 16.080891 -0.106679 -0.6590179996132836 17.May2023 16.18757 0.002118 0.013085825468451545 16.May2023 16.185452 -0.05669 -0.3490303187843081 15.May2023 16.242142 -0.058048 -0.35611854831140005 12.May2023 16.30019 -0.077637 -0.4740372456004084 11.May2023 16.377827 0.057057 0.3495974760994732 10.May2023 16.32077 0.081896 0.5043206813477339 09.May2023 16.238874 -0.056603 -0.3473540541341625 05.May2023 16.295477 -0.057872 -0.35388469970279485 04.May2023 16.353349 -0.007599 -0.04644596388913405 03.May2023 16.360948 0.001774 0.010844068288533393 02.May2023 16.359174 -0.001448 -0.008850519252874372 28.Apr2023 16.360622 0.071686 0.44009013234504696 27.Apr2023 16.288936 -0.081521 -0.4979763240574164 26.Apr2023 16.370457 -0.057237 -0.34841773897176315 25.Apr2023 16.427694 0.072802 0.4451389834919118 24.Apr2023 16.354892 0.063645 0.3906699100443324 21.Apr2023 16.291247 0.005876 0.036081462313631046 20.Apr2023 16.285371 0.081429 0.5025258668538803 19.Apr2023 16.203942 -0.047561 -0.2926560084934913 18.Apr2023 16.251503 -0.047519 -0.29154510006796724 17.Apr2023 16.299022 -0.066236 -0.4047354462728299 14.Apr2023 16.365258 -0.068092 -0.4143525209406481 13.Apr2023 16.43335 -0.034273 -0.20812354035552064 12.Apr2023 16.467623 -0.01297 -0.07869862449731026 11.Apr2023 16.480593 -0.11828 -0.7125784985522813 06.Apr2023 16.598873 -0.001828 -0.011011583185553429 05.Apr2023 16.600701 -0.006576 -0.03959709951246071 04.Apr2023 16.607277 0.001084 0.006527685183473419 03.Apr2023 16.606193 0.117134 0.7103740728928194 31.Mar2023 16.489059 0.033886 0.20592916282314383 30.Mar2023 16.455173 0.019134 0.11641490994271796 29.Mar2023 16.436039 0.078837 0.48197118309109344 28.Mar2023 16.357202 0.002294 0.014026370554942895 27.Mar2023 16.354908 -0.086421 -0.5256326906419792 24.Mar2023 16.441329 0.03141 0.1914086230407353 23.Mar2023 16.409919 0.097282 0.5963597424499791 22.Mar2023 16.312637 0.070252 0.4325226867852227 21.Mar2023 16.242385 -0.028768 -0.17680369670176416 20.Mar2023 16.271153 -0.051282 -0.3141810642836072 17.Mar2023 16.322435 0.05636 0.3464880126275085 16.Mar2023 16.266075 -0.130583 -0.7964000956780339 15.Mar2023 16.396658 0.18554 1.1445231599695962 14.Mar2023 16.211118 -0.106315 -0.6515424331756104 13.Mar2023 16.317433 0.165697 1.0258773422250091 10.Mar2023 16.151736 0.227998 1.4318120531749519 09.Mar2023 15.923738 0.009645 0.06060665851330641 08.Mar2023 15.914093 -0.003357 -0.02109006153623853 07.Mar2023 15.91745 -0.070658 -0.4419409726279057 06.Mar2023 15.988108 -0.020126 -0.12572279990409935 03.Mar2023 16.008234 0.106201 0.6678454258018456 02.Mar2023 15.902033 0.024251 0.15273543874075107 01.Mar2023 15.877782 -0.0775 -0.485732561793643 28.Feb2023 15.955282 0.034811 0.21865559128244383 27.Feb2023 15.920471 -0.001079 -0.006776978372080608 24.Feb2023 15.92155 -0.083185 -0.5197524357635412 23.Feb2023 16.004735 0.03288 0.20586212434310228 22.Feb2023 15.971855 0.015959 0.10001945362391432 21.Feb2023 15.955896 -0.083334 -0.5195635950104837 17.Feb2023 16.03923 -0.02582 -0.16072156638167948 16.Feb2023 16.06505 -0.030728 -0.19090720560385463 15.Feb2023 16.095778 0.011535 0.07171615101811132 14.Feb2023 16.084243 -0.091334 -0.5646413726076046 13.Feb2023 16.175577 0.015534 0.09612598184299385 10.Feb2023 16.160043 -0.092825 -0.5711299691845156 09.Feb2023 16.252868 -0.007941 -0.04883520862953374 08.Feb2023 16.260809 0.018958 0.11672314935040347 07.Feb2023 16.241851 0.002122 0.013066720509929691 06.Feb2023 16.239729 -0.099832 -0.6109833673009942 03.Feb2023 16.339561 -0.153243 -0.9291506768648921 02.Feb2023 16.492804 0.197766 1.2136578018412723 01.Feb2023 16.295038 0.048927 0.3011613056195418 31.Jan2023 16.246111 -0.034524 -0.2120556108530165 30.Jan2023 16.280635 -0.04238 -0.25963340718611116 27.Jan2023 16.323015 -0.003975 -0.024346189959080028 26.Jan2023 16.32699 -0.015393 -0.09419066974504268 25.Jan2023 16.342383 0.002732 0.016720063359982412 24.Jan2023 16.339651 0.110254 0.6793474828424001 23.Jan2023 16.229397 0.002429 0.01496890854779525 20.Jan2023 16.226968 -0.103542 -0.634040210624163 19.Jan2023 16.33051 0.037627 0.23094132573099554 18.Jan2023 16.292883 0.080698 0.4977614060041876 17.Jan2023 16.212185 -0.005039 -0.031071902318177268 13.Jan2023 16.217224 -0.073748 -0.4526924483081795 12.Jan2023 16.290972 0.122305 0.7564321783607765 11.Jan2023 16.168667 0.155112 0.9686293892892615 10.Jan2023 16.013555 0.024193 0.15130685014198816 09.Jan2023 15.989362 -0.05056 -0.31521350290855527 06.Jan2023 16.039922 0.10909 0.6847727726963664 05.Jan2023 15.930832 -0.078028 -0.48740509942619276 04.Jan2023 16.00886 0.062666 0.3929840562581893 03.Jan2023 15.946194 0.033823 0.21255788970732267 29.Dec2022 15.912371 0.039798 0.25073439574037554 28.Dec2022 15.872573 -0.121393 -0.7589924850409211 22.Dec2022 15.993966 -0.032489 -0.2027210633917482 21.Dec2022 16.026455 0.048296 0.3022626073504463 20.Dec2022 15.978159 -0.0912 -0.5675397506521573 19.Dec2022 16.069359 -0.105814 -0.6541753834719418 16.Dec2022 16.175173 -0.060379 -0.37189373049958513 15.Dec2022 16.235552 0.033666 0.20779062388168884 14.Dec2022 16.201886 -0.038509 -0.23711861688093178 13.Dec2022 16.240395 -0.018609 -0.11445350527006451 12.Dec2022 16.259004 -0.045357 -0.2781893752229848 09.Dec2022 16.304361 -0.134377 -0.8174410955390858 08.Dec2022 16.438738 -0.053696 -0.3255795960741756 07.Dec2022 16.492434 0.038031 0.23112962530454614 06.Dec2022 16.454403 -0.020873 -0.12669286997073675 05.Dec2022 16.475276 -0.063255 -0.3824704866472119 02.Dec2022 16.538531 0.011504 0.0696071955349259 01.Dec2022 16.527027 0.192015 1.1754812301331643 30.Nov2022 16.335012 0.097406 0.599879070843325 29.Nov2022 16.237606 -0.027572 -0.16951551344842336 28.Nov2022 16.265178 -0.049833 -0.30544263807116034 25.Nov2022 16.315011 -0.076073 -0.46411207458884357 23.Nov2022 16.391084 0.138835 0.8542510024304943 22.Nov2022 16.252249 -0.01174 -0.0721840134053214 21.Nov2022 16.263989 0.083532 0.516252414873078 18.Nov2022 16.180457 -0.024437 -0.150800122481517 17.Nov2022 16.204894 -0.096 -0.5889247546790992 16.Nov2022 16.300894 0.107708 0.6651439685803646 15.Nov2022 16.193186 0.048571 0.30084954023369403 14.Nov2022 16.144615 -0.10374 -0.6384646322658509 10.Nov2022 16.248355 0.279659 1.7512951589785415 09.Nov2022 15.968696 0.097933 0.6170654807207442 08.Nov2022 15.870763 0.071913 0.45517869971548564 07.Nov2022 15.79885 -0.054175 -0.34173288694113585 04.Nov2022 15.853025 0.01509 0.0952775724865647 03.Nov2022 15.837935 -0.099869 -0.6266170671944516 02.Nov2022 15.937804 -0.069763 -0.43581263786058183 01.Nov2022 16.007567 0.09835 0.6181951003622617 31.Oct2022 15.909217 -0.127129 -0.7927554069985768 28.Oct2022 16.036346 0.001916 0.011949286628835574 27.Oct2022 16.03443 0.140955 0.8868733867200219 26.Oct2022 15.893475 -0.02389 -0.15008765584002126 25.Oct2022 15.917365 0.03865 0.24340760571620562 24.Oct2022 15.878715 0.266773 1.7087752439766943 21.Oct2022 15.611942 -0.00675 -0.04321744740212561 20.Oct2022 15.618692 0.026829 0.1720705216560715 19.Oct2022 15.591863 0.127385 0.8237264781908578 18.Oct2022 15.464478 0.083345 0.541865153886908 17.Oct2022 15.381133 0.293696 1.9466261897232777 14.Oct2022 15.087437 -0.011143 -0.07380164227364427 13.Oct2022 15.09858 -0.022546 -0.14910265280508872 12.Oct2022 15.121126 0.050478 0.3349424656458037 11.Oct2022 15.070648 -0.332192 -2.1566931812574825 07.Oct2022 15.40284 -0.139702 -0.8988362392715425 06.Oct2022 15.542542 0.015931 0.10260448980141255 05.Oct2022 15.526611 -0.296699 -1.8750754424959126 04.Oct2022 15.82331 -0.044806 -0.28236496380540704 03.Oct2022 15.868116 0.011668 0.07358520647247101 30.Sept2022 15.856448 0.257083 1.6480350321952209 29.Sept2022 15.599365 -0.022474 -0.1438627040004701 28.Sept2022 15.621839 0.536514 3.5565292759685323 27.Sept2022 15.085325 -0.386575 -2.498561909009236 26.Sept2022 15.4719 -0.430613 -2.70782988826986 23.Sept2022 15.902513 -0.187878 -1.1676409852314962 22.Sept2022 16.090391 -0.217822 -1.3356582968348525 21.Sept2022 16.308213 0.036436 0.22392145615073264 20.Sept2022 16.271777 -0.081174 -0.4963874715945764 16.Sept2022 16.352951 -0.046984 -0.2864889403525075 15.Sept2022 16.399935 -0.041766 -0.25402481166638413 14.Sept2022 16.441701 0.062733 0.3830094789854892 13.Sept2022 16.378968 -0.100532 -0.6100427804241634 12.Sept2022 16.4795 -0.060442 -0.36543054383141127 09.Sept2022 16.539942 -0.010043 -0.0606828344557412 08.Sept2022 16.549985 -0.162437 -0.9719536761338362 07.Sept2022 16.712422 0.077613 0.466569829566423 06.Sept2022 16.634809 -0.078431 -0.46927465889318887 02.Sept2022 16.71324 0.056579 0.33967792224383986 01.Sept2022 16.656661 -0.225894 -1.3380320691980567 31.Aug2022 16.882555 -0.187887 -1.100656913277348 30.Aug2022 17.070442 -0.193298 -1.1196762694526214 26.Aug2022 17.26374 0.025615 0.14859504731518075 25.Aug2022 17.238125 0.160947 0.9424683633326303 24.Aug2022 17.077178 -0.124528 -0.7239281964242383 23.Aug2022 17.201706 -0.139993 -0.8072623103422566 22.Aug2022 17.341699 -0.013801 -0.07951946068969491 19.Aug2022 17.3555 -0.081944 -0.4699312582738617 18.Aug2022 17.437444 0.0901 0.5193878670994245 17.Aug2022 17.347344 -0.016584 -0.09550834350384314 16.Aug2022 17.363928 -0.043723 -0.25117116605795925 15.Aug2022 17.407651 0.1038 0.5998664690305066 12.Aug2022 17.303851 -0.058588 -0.33744107034731696 11.Aug2022 17.362439 -0.116431 -0.6661242975089351 10.Aug2022 17.47887 -0.00759 -0.04340501164901301 09.Aug2022 17.48646 -0.082595 -0.47011634945647335 08.Aug2022 17.569055 0.120011 0.6877798004291811 05.Aug2022 17.449044 -0.209289 -1.1852138024580237 04.Aug2022 17.658333 0.056117 0.31880645027876037 03.Aug2022 17.602216 0.010961 0.062309369058660115 02.Aug2022 17.591255 -0.139378 -0.7860858661955272 01.Aug2022 17.730633 0.132147 0.7508998217233005 29.Jul2022 17.598486 0.189801 1.0902661516363814 28.Jul2022 17.408685 0.259534 1.513392703813734 27.Jul2022 17.149151 0.06829 0.39980420190762045 26.Jul2022 17.080861 0.078309 0.46057203648017075 25.Jul2022 17.002552 -0.066906 -0.39196323632537133 22.Jul2022 17.069458 0.152328 0.9004364215443164 21.Jul2022 16.91713 0.136954 0.8161654561906859 20.Jul2022 16.780176 0.026272 0.1568112124791929 19.Jul2022 16.753904 -0.086966 -0.5163984996024552 18.Jul2022 16.84087 -0.077161 -0.45608735437356746 15.Jul2022 16.918031 0.033633 0.19919573087533235 14.Jul2022 16.884398 -0.046003 -0.2717183131102447 13.Jul2022 16.930401 0.052549 0.3113488612176478 12.Jul2022 16.877852 0.037124 0.22044177662628361 11.Jul2022 16.840728 0.059639 0.355394098678578 07.Jul2022 16.869505 -0.014423 -0.08542443440886505 06.Jul2022 16.883928 -0.158245 -0.9285494285265148 05.Jul2022 17.042173 0.004724 0.02772715563227805 01.Jul2022 17.037449 0.266849 1.5911714548078184 30.Jun2022 16.7706 0.086093 0.5160056572243938 29.Jun2022 16.684507 0.017251 0.10350234015725204 28.Jun2022 16.667256 -0.162759 -0.967075786919976 27.Jun2022 16.830015 -0.170219 -1.001274453045764 24.Jun2022 17.000234 0.056094 0.3310525054679671 23.Jun2022 16.94414 0.12992 0.7726793154841557 22.Jun2022 16.81422 0.211069 1.2712586905943335 21.Jun2022 16.603151 -0.145167 -0.8667556945121295 17.Jun2022 16.748318 -0.07264 -0.43184222920002535 16.Jun2022 16.820958 -0.080085 -0.47384649574585425 15.Jun2022 16.901043 0.20141 1.2060744089406037 14.Jun2022 16.699633 -0.211392 -1.2500247619526315 13.Jun2022 16.911025 -0.254148 -1.4806026132098988 10.Jun2022 17.165173 -0.137345 -0.793786199211005 09.Jun2022 17.302518 -0.022276 -0.12857872942096743 08.Jun2022 17.324794 -0.077256 -0.4439476958174468 07.Jun2022 17.40205 0.090406 0.5222265430134769 06.Jun2022 17.311644 -0.078279 -0.4501400034951276 01.Jun2022 17.389923 0.033962 0.1956791675206 31.May2022 17.355961 -0.283378 -1.606511445808712 27.May2022 17.639339 0.060561 0.3445120019150364 26.May2022 17.578778 -0.015045 -0.085512966681545 25.May2022 17.593823 0.036993 0.21070432418608598 24.May2022 17.55683 0.082616 0.4727880750458933 23.May2022 17.474214 -0.112444 -0.6393710504861129 20.May2022 17.586658 -0.077861 -0.4407762249286267 19.May2022 17.664519 -0.098821 -0.5563199263201628 18.May2022 17.76334 -0.029486 -0.165718475524911 17.May2022 17.792826 -0.140655 -0.7843151031302846 16.May2022 17.933481 0.06563 0.36730774170883784 13.May2022 17.867851 -0.013793 -0.07713496589016089 12.May2022 17.881644 0.17143 0.967972493161291 11.May2022 17.710214 0.156495 0.8915204806457253 10.May2022 17.553719 0.077927 0.44591398203869675 09.May2022 17.475792 -0.012041 -0.06885358523265861 06.May2022 17.487833 -0.215818 -1.2190592776597324 05.May2022 17.703651 -0.143682 -0.8050614621243409 04.May2022 17.847333 0.010916 0.06120063239158403 03.May2022 17.836417 -0.152184 -0.8460024211999588 29.Apr2022 17.988601 -0.08166 -0.45190271463151527 28.Apr2022 18.070261 0.008009 0.044341093236878765 27.Apr2022 18.062252 -0.097357 -0.5361183712710995 26.Apr2022 18.159609 0.043629 0.24083157521701834 25.Apr2022 18.11598 0.013189 0.07285616897416536 22.Apr2022 18.102791 0.038539 0.21334401225137914 21.Apr2022 18.064252 0.020228 0.1121035972907152 20.Apr2022 18.044024 0.142587 0.7965114755871274 19.Apr2022 17.901437 -0.133369 -0.7395089251306612 14.Apr2022 18.034806 -0.100777 -0.5556865748401912 13.Apr2022 18.135583 0.018888 0.10425742664431896 12.Apr2022 18.116695 0.048041 0.2658803472577426 11.Apr2022 18.068654 -0.102648 -0.564890727147675 08.Apr2022 18.171302 -0.020104 -0.11051372279855663 07.Apr2022 18.191406 -0.105538 -0.5768067060816277 06.Apr2022 18.296944 -0.129316 -0.7018027532445542 05.Apr2022 18.42626 -0.166882 -0.8975459876550181 04.Apr2022 18.593142 0.058671 0.31655071245356825 01.Apr2022 18.534471 -0.019345 -0.10426426563678329 31.Mar2022 18.553816 0.087263 0.4725462299325705 30.Mar2022 18.466553 0.024969 0.13539509404398234 29.Mar2022 18.441584 -0.102692 -0.5537665638712452 28.Mar2022 18.544276 0.085478 0.46307457289472476 25.Mar2022 18.458798 -0.117712 -0.6336604669014794 24.Mar2022 18.57651 0.004686 0.025231770449687656 23.Mar2022 18.571824 0.194088 1.0561039727635657 22.Mar2022 18.377736 -0.109079 -0.5900367369933652 21.Mar2022 18.486815 -0.220384 -1.1780705385130077 18.Mar2022 18.707199 0.025054 0.13410665638233726 17.Mar2022 18.682145 0.09547 0.5136475458897302 16.Mar2022 18.586675 -0.124502 -0.6653883932582114 15.Mar2022 18.711177 -0.136676 -0.7251542125248961 14.Mar2022 18.847853 -0.198368 -1.041508444116027 11.Mar2022 19.046221 0.110006 0.5809291878023143 10.Mar2022 18.936215 -0.142477 -0.7467859956017949 09.Mar2022 19.078692 -0.24801 -1.2832504997490002 08.Mar2022 19.326702 0.002361 0.012217751694611475 07.Mar2022 19.324341 0.096424 0.5014791773856732 04.Mar2022 19.227917 0.21668 1.1397469822715902 03.Mar2022 19.011237 -0.076259 -0.3995233319236845 02.Mar2022 19.087496 -0.130612 -0.6796298574240502 01.Mar2022 19.218108 0.418251 2.2247562840504584 28.Feb2022 18.799857 0.227303 1.2238650645463192 25.Feb2022 18.572554 -0.093052 -0.4985211838286954 24.Feb2022 18.665606 0.135274 0.7300139036904466 23.Feb2022 18.530332 -0.006969 -0.03759446965877071 22.Feb2022 18.537301 -0.01418 -0.07643594600344845 18.Feb2022 18.551481 0.127267 0.6907594538361311 17.Feb2022 18.424214 0.122216 0.6677740867417863 16.Feb2022 18.301998 0.060308 0.33060533316814394 15.Feb2022 18.24169 -0.070476 -0.384858896539055 14.Feb2022 18.312166 -0.032036 -0.17463828625524294 11.Feb2022 18.344202 0.064801 0.354502863633223 10.Feb2022 18.279401 -0.144534 -0.784490392524724 09.Feb2022 18.423935 0.125878 0.687930964473441 08.Feb2022 18.298057 -0.082237 -0.4474193938355937 07.Feb2022 18.380294 -0.040804 -0.2215068830316195 04.Feb2022 18.421098 -0.118922 -0.6414340437604706 03.Feb2022 18.54002 -0.25126 -1.337109552941577 02.Feb2022 18.79128 0.076492 0.4087249078108713 01.Feb2022 18.714788 -0.032136 -0.17142012204242146 31.Jan2022 18.746924 -0.066035 -0.3510080471657861 28.Jan2022 18.812959 0.047476 0.25299641901037134 27.Jan2022 18.765483 0.069594 0.3722422613869819 26.Jan2022 18.695889 -0.124616 -0.6621288854895233 25.Jan2022 18.820505 -0.035207 -0.18671795581095002 24.Jan2022 18.855712 0.155009 0.8288939725955757 21.Jan2022 18.700703 0.071416 0.3833533725686871 20.Jan2022 18.629287 0.033139 0.17820357205158832 19.Jan2022 18.596148 -0.092657 -0.49578878906382723 18.Jan2022 18.688805 -0.153854 -0.8165195793226423 14.Jan2022 18.842659 -0.082266 -0.4346965707922224 13.Jan2022 18.924925 0.041558 0.22007727753212655 12.Jan2022 18.883367 0.017118 0.09073345740321778 11.Jan2022 18.866249 0.130499 0.6965240249256102 10.Jan2022 18.73575 0.025568 0.13665286633769783 07.Jan2022 18.710182 -0.055379 -0.2951097491836242 06.Jan2022 18.765561 -0.18284 -0.964936302540779 05.Jan2022 18.948401 -0.091478 -0.48045473398229055 04.Jan2022 19.039879 -0.094186 -0.4922425004827777 30.Dec2021 19.134065 0.064425 0.3378406723986399 29.Dec2021 19.06964 -0.045452 -0.23778070228487522 23.Dec2021 19.115092 -0.096655 -0.5031036479920332 22.Dec2021 19.211747 0.074842 0.39108727351679906 21.Dec2021 19.136905 -0.06967 -0.36274036365150997 20.Dec2021 19.206575 0.006304 0.0328328699110549 17.Dec2021 19.200271 0.015421 0.08038113407193698 16.Dec2021 19.18485 0.07182 0.37576459619432395 15.Dec2021 19.11303 -0.082301 -0.42875530513123217 14.Dec2021 19.195331 -0.183744 -0.9481567102660988 13.Dec2021 19.379075 -0.016825 -0.08674513685882068 10.Dec2021 19.3959 0.045389 0.2345622810684431 09.Dec2021 19.350511 -0.029475 -0.1520898931505936 08.Dec2021 19.379986 -0.082853 -0.42569842971007466 07.Dec2021 19.462839 0.009686 0.049791414276133025 06.Dec2021 19.453153 -0.037435 -0.1920670633435995 03.Dec2021 19.490588 0.054777 0.28183542225225383 02.Dec2021 19.435811 0.027287 0.14059286527919382 01.Dec2021 19.408524 0.002551 0.013145437232134663 30.Nov2021 19.405973 0.071547 0.37004977546269024 29.Nov2021 19.334426 -0.030058 -0.15522231317911697 26.Nov2021 19.364484 0.234802 1.2274223899801366 24.Nov2021 19.129682 0.018764 0.09818471305250748 23.Nov2021 19.110918 -0.066272 -0.3455772196030805 22.Nov2021 19.17719 -0.19338 -0.9983185832941416 19.Nov2021 19.37057 0.023562 0.12178627310228021 18.Nov2021 19.347008 0.10146 0.5271868590076001 17.Nov2021 19.245548 0.007463 0.03879284242688397 16.Nov2021 19.238085 -0.079099 -0.40947479715469914 15.Nov2021 19.317184 0.0083 0.04298539470225208 12.Nov2021 19.308884 0.018341 0.09507767614421221 10.Nov2021 19.290543 -0.164189 -0.843954057038668 09.Nov2021 19.454732 0.139403 0.7217221099366208 08.Nov2021 19.315329 0.033647 0.17450241114857096 05.Nov2021 19.281682 0.179393 0.9391178198591802 04.Nov2021 19.102289 0.1582 0.8350889821094063 03.Nov2021 18.944089 -0.064706 -0.3404003252178794 02.Nov2021 19.008795 0.130443 0.6909660334758034 01.Nov2021 18.878352 -0.029488 -0.15595647096654086 29.Oct2021 18.90784 -0.27497 -1.4334187744131335 28.Oct2021 19.18281 -0.09298 -0.4823667408702834 27.Oct2021 19.27579 0.194727 1.0205249047183587 26.Oct2021 19.081063 0.029489 0.15478511119343735 25.Oct2021 19.051574 -0.009961 -0.05225707163667564 22.Oct2021 19.061535 0.104516 0.5513314092263135 21.Oct2021 18.957019 0.049687 0.2627922331929222 20.Oct2021 18.907332 0.037605 0.19928746186948015 19.Oct2021 18.869727 -0.022545 -0.11933450884044015 18.Oct2021 18.892272 -0.043459 -0.22950790756374814 15.Oct2021 18.935731 -0.067225 -0.35376075174830696 14.Oct2021 19.002956 0.152454 0.8087529976655263 13.Oct2021 18.850502 0.136198 0.7277748614108225 12.Oct2021 18.714304 0.093635 0.5028551874264023 08.Oct2021 18.620669 -0.067288 -0.3600607599856956 07.Oct2021 18.687957 -0.007308 -0.03909011185452573 06.Oct2021 18.695265 -0.041402 -0.22096779539285188 05.Oct2021 18.736667 0.016624 0.08880321482167536 04.Oct2021 18.720043 0.057575 0.3085068920144967 01.Oct2021 18.662468 0.103241 0.556278556213575 30.Sept2021 18.559227 -0.040838 -0.2195583725110638 29.Sept2021 18.600065 -0.056546 -0.30308827256997534 28.Sept2021 18.656611 -0.141015 -0.7501745167182281 27.Sept2021 18.797626 0.065292 0.3485524014252575 24.Sept2021 18.732334 -0.056332 -0.2998190504850105 23.Sept2021 18.788666 -0.136258 -0.7199923233509419 22.Sept2021 18.924924 -0.013396 -0.0707348909512565 21.Sept2021 18.93832 -0.022527 -0.11880798363068908 20.Sept2021 18.960847 0.062413 0.3302548772030529 17.Sept2021 18.898434 -0.089766 -0.47274623187031944 16.Sept2021 18.9882 -0.092289 -0.4836825722862763 15.Sept2021 19.080489 0.019351 0.10152069619348016 14.Sept2021 19.061138 0.000168 0.0008813822171694305 13.Sept2021 19.06097 0.020064 0.1053731371816026 10.Sept2021 19.040906 -0.017857 -0.09369443336904919 09.Sept2021 19.058763 0.067737 0.35667899143521786 08.Sept2021 18.991026 0.095003 0.5027671695784875 07.Sept2021 18.896023 0.058351 0.30975695935251446 03.Sept2021 18.837672 -0.058558 -0.3098925023668742 02.Sept2021 18.89623 0.050522 0.26808226042767935 01.Sept2021 18.845708 -0.008321 -0.04413380291289464 31.Aug2021 18.854029 -0.162717 -0.8556511192819213 27.Aug2021 19.016746 0.080957 0.4275343372277754 26.Aug2021 18.935789 0.013024 0.06882715078900996 25.Aug2021 18.922765 -0.073617 -0.38753168892897605 24.Aug2021 18.996382 0.041861 0.22084968541278358 23.Aug2021 18.954521 0.046045 0.24351513046318488 20.Aug2021 18.908476 -0.002781 -0.014705526977926427 19.Aug2021 18.911257 0.015101 0.07991572465849668 18.Aug2021 18.896156 0.001286 0.006806080168850063 17.Aug2021 18.89487 0.002502 0.013243443066533533 16.Aug2021 18.892368 -0.008401 -0.04444792696000888 13.Aug2021 18.900769 0.040751 0.21607084362273674 12.Aug2021 18.860018 -0.029685 -0.15714910922633352 11.Aug2021 18.889703 -0.014497 -0.07668666222320966 10.Aug2021 18.9042 -0.012534 -0.06625879499072092 09.Aug2021 18.916734 0.062376 0.33083067585753917 06.Aug2021 18.854358 -0.071521 -0.3779005455968518 05.Aug2021 18.925879 0.003911 0.02066909742157898 04.Aug2021 18.921968 -0.012218 -0.06452878407342148 03.Aug2021 18.934186 0.067856 0.35966719547468956 02.Aug2021 18.86633 0.009381 0.04974823869969633 30.Jul2021 18.856949 0.003869 0.02052184576737594 29.Jul2021 18.85308 0.021092 0.11200092098614337 28.Jul2021 18.831988 0.035213 0.18733532746973883 27.Jul2021 18.796775 -0.012732 -0.06768917441589511 26.Jul2021 18.809507 0.066015 0.35220224705193676 23.Jul2021 18.743492 0.077706 0.4163017833805659 22.Jul2021 18.665786 0.091039 0.490122422663415 21.Jul2021 18.574747 -0.049281 -0.2646097825883853 20.Jul2021 18.624028 0.026555 0.14278821644209405 19.Jul2021 18.597473 0.088455 0.47790217719816364 16.Jul2021 18.509018 0.060457 0.3277057760765189 15.Jul2021 18.448561 0.007907 0.04287808881398675 14.Jul2021 18.440654 0.04204 0.2284954725393989 13.Jul2021 18.398614 0.044718 0.2436430935426462 12.Jul2021 18.353896 0.034329 0.18738980020652235 09.Jul2021 18.319567 -0.075867 -0.4124229958369017 08.Jul2021 18.395434 -0.010377 -0.0563789338051988 07.Jul2021 18.405811 0.062653 0.34156059714472287 06.Jul2021 18.343158 0.132667 0.7285196209152186 02.Jul2021 18.210491 0.047104 0.25933489166970897 01.Jul2021 18.163387 -0.006647 -0.036582210027785306 30.Jun2021 18.170034 0.011432 0.06295638838276206 29.Jun2021 18.158602 -0.007665 -0.04219358880941252 28.Jun2021 18.166267 0.051032 0.2817076344855587 25.Jun2021 18.115235 -0.032914 -0.1813628486299071 24.Jun2021 18.148149 0.018177 0.10025939367142983 23.Jun2021 18.129972 0.043191 0.2387987116115355 22.Jun2021 18.086781 0.005819 0.032183022120172586 21.Jun2021 18.080962 -0.051848 -0.28593472274843224 18.Jun2021 18.13281 0.024742 0.13663522800996772 17.Jun2021 18.108068 -0.043749 -0.24101719403627747 16.Jun2021 18.151817 -0.113047 -0.6189315179133006 15.Jun2021 18.264864 0.004495 0.024616150966062077 14.Jun2021 18.260369 -0.017908 -0.09797422371922693 11.Jun2021 18.278277 0.03312 0.18152762401551273 10.Jun2021 18.245157 0.038399 0.21090520344149133 09.Jun2021 18.206758 0.043572 0.23989183395468175 08.Jun2021 18.163186 0.034522 0.19042771160632688 07.Jun2021 18.128664 -0.021944 -0.12089953129944737 04.Jun2021 18.150608 0.064877 0.35871925773970653 03.Jun2021 18.085731 -0.048462 -0.26724100708534426 02.Jun2021 18.134193 0.058046 0.3211193181821325 01.Jun2021 18.076147 -0.027453 -0.1516438719370733 28.May2021 18.1036 0.094842 0.5266437585534771 27.May2021 18.008758 -0.057217 -0.3167113870134327 26.May2021 18.065975 0.0207 0.11471146879169201 25.May2021 18.045275 0.077301 0.4302154488870031 24.May2021 17.967974 0.054565 0.30460422134056114 21.May2021 17.913409 0.067616 0.37889041971965043 20.May2021 17.845793 -0.005826 -0.03263569539547086 19.May2021 17.851619 -0.043218 -0.24151100118989627 18.May2021 17.894837 -0.002504 -0.013990905129426768 17.May2021 17.897341 0.033842 0.18944776720395035 14.May2021 17.863499 0.048322 0.27124063937169973 13.May2021 17.815177 -0.005039 -0.028276873860563757 12.May2021 17.820216 -0.026922 -0.15084771575139946 11.May2021 17.847138 -0.100314 -0.5589317079661225 10.May2021 17.947452 -0.010531 -0.058642443307803556 07.May2021 17.957983 0.024541 0.13684489569821565 06.May2021 17.933442 0.004583 0.02556213978814826 05.May2021 17.928859 0.035028 0.19575461509611888 04.May2021 17.893831 0.082372 0.46246632575130425 30.Apr2021 17.811459 0.028369 0.15952795605263204 29.Apr2021 17.78309 -0.024635 -0.13833883890277957 28.Apr2021 17.807725 0.004536 0.02547858139347956 27.Apr2021 17.803189 -0.021793 -0.12226099302652872 26.Apr2021 17.824982 -0.00125 -0.007012138067091239 23.Apr2021 17.826232 -0.018429 -0.1032745872841182 22.Apr2021 17.844661 0.021354 0.11980941583960822 21.Apr2021 17.823307 0.004223 0.0236993102451282 20.Apr2021 17.819084 -0.015971 -0.08954836416260001 19.Apr2021 17.835055 0.038272 0.2150501020324853 16.Apr2021 17.796783 -0.041233 -0.23115238824766163 15.Apr2021 17.838016 0.110908 0.6256406854406258 14.Apr2021 17.727108 -0.032688 -0.18405616821274298 13.Apr2021 17.759796 0.027513 0.1551576861253568 12.Apr2021 17.732283 0.034493 0.1949000411915838 09.Apr2021 17.69779 -0.053659 -0.302279549123004 08.Apr2021 17.751449 0.024893 0.14042772888315136 07.Apr2021 17.726556 -0.014853 -0.08371939342585473 06.Apr2021 17.741409 -0.032707 -0.18401477744378397 01.Apr2021 17.774116 0.109233 0.618362431271127 31.Mar2021 17.664883 0.027406 0.15538503607970686 30.Mar2021 17.637477 -0.087827 -0.4954893862469157 29.Mar2021 17.725304 -0.085121 -0.4779279551161749 26.Mar2021 17.810425 -0.021746 -0.12194813519901755 25.Mar2021 17.832171 0.031199 0.17526571020953238 24.Mar2021 17.800972 0.079164 0.44670385775537125 23.Mar2021 17.721808 0.067916 0.38470836912336387 22.Mar2021 17.653892 0.047152 0.2678065331799072 19.Mar2021 17.60674 0.030628 0.17425924459288836 18.Mar2021 17.576112 -0.087019 -0.4926589742215013 17.Mar2021 17.663131 -0.050862 -0.287128938122534 16.Mar2021 17.713993 0.021155 0.1195681552049479 15.Mar2021 17.692838 0.103839 0.5903633288056926 12.Mar2021 17.588999 -0.124342 -0.7019680815719632 11.Mar2021 17.713341 0.007196 0.040641257597291786 10.Mar2021 17.706145 0.058341 0.33058504049569 09.Mar2021 17.647804 0.114901 0.6553449819462299 08.Mar2021 17.532903 -0.047901 -0.27246194201357343 05.Mar2021 17.580804 -0.007772 -0.04418777279070233 04.Mar2021 17.588576 0.030193 0.17195774804547775 03.Mar2021 17.558383 -0.044913 -0.25513971928893314 02.Mar2021 17.603296 0.05914 0.3370923058367698 01.Mar2021 17.544156 0.029465 0.16823020172037292 26.Feb2021 17.514691 0.057551 0.32967026672181127 25.Feb2021 17.45714 0.027666 0.15873112407178783 24.Feb2021 17.429474 -0.068598 -0.3920317621278504 23.Feb2021 17.498072 -0.030787 -0.175636075342953 22.Feb2021 17.528859 0.005466 0.03119258924341878 19.Feb2021 17.523393 -0.106537 -0.6042962167178202 18.Feb2021 17.62993 -0.126382 -0.7117581623931817 17.Feb2021 17.756312 0.017838 0.10056107419386809 16.Feb2021 17.738474 -0.120079 -0.6723893027615395 12.Feb2021 17.858553 -0.051581 -0.2879989619284814 11.Feb2021 17.910134 -0.004217 -0.023539786621351786 10.Feb2021 17.914351 0.009655 0.053924400615346944 09.Feb2021 17.904696 0.017753 0.09925116885540475 08.Feb2021 17.886943 0.008968 0.0501622806833548 05.Feb2021 17.877975 -0.035535 -0.19836983371768013 04.Feb2021 17.91351 -0.066173 -0.36804319631219307 03.Feb2021 17.979683 0.001963 0.010919070938917728 02.Feb2021 17.97772 -0.030843 -0.17126852375728147 01.Feb2021 18.008563 0.004158 0.02309434829976331 29.Jan2021 18.004405 -0.059018 -0.32672655675505136 28.Jan2021 18.063423 0.030049 0.16662993846853064 27.Jan2021 18.033374 0.026376 0.146476386569266 26.Jan2021 18.006998 -0.001256 -0.0069745795455794886 25.Jan2021 18.008254 0.09261 0.5169225287128947 22.Jan2021 17.915644 0.002842 0.01586574786010586 21.Jan2021 17.912802 -0.020321 -0.11331545542848281 20.Jan2021 17.933123 -0.059879 -0.33279049265931276 19.Jan2021 17.993002 0.022865 0.1272388741388004 15.Jan2021 17.970137 0.004555 0.025354035288141515 14.Jan2021 17.965582 0.016757 0.09335987174647922 13.Jan2021 17.948825 0.106293 0.5957282296032872 12.Jan2021 17.842532 -0.018758 -0.10502041005996768 11.Jan2021 17.86129 -0.031235 -0.1745701067904055 08.Jan2021 17.892525 -0.021017 -0.11732464746502953 07.Jan2021 17.913542 -0.051064 -0.2842478148421401 06.Jan2021 17.964606 -0.087923 -0.48703979370425055 05.Jan2021 18.052529 -0.085935 -0.4737722003362578 04.Jan2021 18.138464 0.066455 0.36772336711430365 30.Dec2020 18.072009 -0.005947 -0.03289641815700846 29.Dec2020 18.077956 0.109254 0.608023885086413 23.Dec2020 17.968702 -0.161608 -0.8913692043875697 22.Dec2020 18.13031 0.020351 0.11237463320596143 21.Dec2020 18.109959 0.029328 0.16220672829394062 18.Dec2020 18.080631 0.029404 0.16289197404697198 17.Dec2020 18.051227 0.004261 0.02361061687598902 16.Dec2020 18.046966 0.003988 0.02210278148097282 15.Dec2020 18.042978 -0.043326 -0.23955143074007823 14.Dec2020 18.086304 -0.040686 -0.22444983971415 11.Dec2020 18.12699 0.013267 0.07324281154128282 10.Dec2020 18.113723 0.056279 0.311666479486244 09.Dec2020 18.057444 -0.030111 -0.1664735781038399 08.Dec2020 18.087555 0.078496 0.435869525442723 07.Dec2020 18.009059 0.101614 0.5674399670081355 04.Dec2020 17.907445 -0.015116 -0.08434062520417701 03.Dec2020 17.922561 0.037176 0.20785686190149108 02.Dec2020 17.885385 -0.017714 -0.09894376387015455 01.Dec2020 17.903099 -0.084924 -0.47211413950271247 30.Nov2020 17.988023 0.049644 0.27674741402219233 27.Nov2020 17.938379 0.082797 0.4637037314157556 25.Nov2020 17.855582 0.123396 0.6958871286371573 24.Nov2020 17.732186 -0.027218 -0.15325964767736575 23.Nov2020 17.759404 -0.04823 -0.2708388997662463 20.Nov2020 17.807634 0.078929 0.4452045425765728 19.Nov2020 17.728705 0.036221 0.2047253511717179 18.Nov2020 17.692484 -0.016214 -0.09155952628476695 17.Nov2020 17.708698 0.033155 0.18757556698541028 16.Nov2020 17.675543 0.011917 0.06746632882738798 13.Nov2020 17.663626 0.033704 0.19117498080819642 12.Nov2020 17.629922 0.072482 0.41282783822698527 10.Nov2020 17.55744 -0.081478 -0.4619217573322808 09.Nov2020 17.638918 -0.127993 -0.7204009745982293 06.Nov2020 17.766911 -0.097467 -0.5455941427123855 05.Nov2020 17.864378 -0.052443 -0.2927025949525309 04.Nov2020 17.916821 0.080207 0.4496761549024944 03.Nov2020 17.836614 -0.028825 -0.1613450416751584 02.Nov2020 17.865439 0.039454 0.22132858296470012 30.Oct2020 17.825985 -0.065479 -0.36597899422875624 29.Oct2020 17.891464 -0.003099 -0.017318109416810012 28.Oct2020 17.894563 -0.00698 -0.038991052335544486 27.Oct2020 17.901543 0.06683 0.3747186736338286 26.Oct2020 17.834713 -0.00155 -0.008690161162122357 23.Oct2020 17.836263 0.038531 0.2164938768602651 22.Oct2020 17.797732 -0.06183 -0.34620109944465605 21.Oct2020 17.859562 -0.044727 -0.2498116512752894 20.Oct2020 17.904289 -0.041413 -0.23076834776371524 19.Oct2020 17.945702 -0.006687 -0.03724852441644396 16.Oct2020 17.952389 0.022217 0.12390845999692585 15.Oct2020 17.930172 0.048158 0.2693097097452222 14.Oct2020 17.882014 0.033118 0.1855464898221156 13.Oct2020 17.848896 0.06031 0.33903762783618663 09.Oct2020 17.788586 0.049143 0.2770267364088038 08.Oct2020 17.739443 0.076684 0.4341564078409268 07.Oct2020 17.662759 -0.022419 -0.1267671719221599 06.Oct2020 17.685178 -0.059348 -0.3344580745633893 05.Oct2020 17.744526 -0.058381 -0.32792959037532465 02.Oct2020 17.802907 -0.036622 -0.20528568887665138 01.Oct2020 17.839529 0.02312 0.12976801329605758 30.Sept2020 17.816409 -0.061961 -0.34656962575447314 29.Sept2020 17.87837 0.067443 0.3786608074919402 28.Sept2020 17.810927 0.013841 0.07777115871665732 25.Sept2020 17.797086 0.051066 0.28776029780198603 24.Sept2020 17.74602 -0.040025 -0.22503597623867475 23.Sept2020 17.786045 -0.030245 -0.16976037098632768 22.Sept2020 17.81629 -0.002749 -0.015427319060247862 21.Sept2020 17.819039 -0.02387 -0.13377863441437715 18.Sept2020 17.842909 -0.026682 -0.14931511303196587 17.Sept2020 17.869591 0.037983 0.21300939320783632 16.Sept2020 17.831608 0.004702 0.02637586129640219 15.Sept2020 17.826906 -0.021905 -0.12272526164347866 14.Sept2020 17.848811 -0.018171 -0.10170156325226051 11.Sept2020 17.866982 0.049177 0.2759992041668432 10.Sept2020 17.817805 -0.016985 -0.0952352116285081 09.Sept2020 17.83479 -0.026239 -0.14690642963515707 08.Sept2020 17.861029 0.178712 1.010682027700329 04.Sept2020 17.682317 -0.073235 -0.41246253566208474 03.Sept2020 17.755552 0.002453 0.013817305925010613 02.Sept2020 17.753099 -0.005381 -0.030301016753686127 01.Sept2020 17.75848 0.050714 0.286394116570097 28.Aug2020 17.707766 0.097472 0.5534944504617584 27.Aug2020 17.610294 -0.074677 -0.4222624962178338 26.Aug2020 17.684971 -0.015935 -0.09002364059783155 25.Aug2020 17.700906 -0.076135 -0.42827712441007476 24.Aug2020 17.777041 0.075136 0.42445149265008486 21.Aug2020 17.701905 0.063401 0.3594465834517485 20.Aug2020 17.638504 -0.024358 -0.13790517074752665 19.Aug2020 17.662862 -0.050539 -0.2853150560979227 18.Aug2020 17.713401 0.026913 0.15216701020575707 17.Aug2020 17.686488 0.061066 0.3464654633517427 14.Aug2020 17.625422 -0.087307 -0.4929054128248674 13.Aug2020 17.712729 -0.063866 -0.3592701526923463 12.Aug2020 17.776595 -0.049346 -0.2768212909489603 11.Aug2020 17.825941 -0.09666 -0.5393190419180788 10.Aug2020 17.922601 0.039474 0.22073320845957198 07.Aug2020 17.883127 -0.043283 -0.24144823196613266 06.Aug2020 17.92641 0.031665 0.1769513899192193 05.Aug2020 17.894745 -0.058195 -0.32415303565878345 04.Aug2020 17.95294 0.035273 0.19686156685465803 03.Aug2020 17.917667 -0.001214 -0.006774976629400017 31.Jul2020 17.918881 0.001703 0.00950484501521389 30.Jul2020 17.917178 0.064348 0.36043585246708787 29.Jul2020 17.85283 0.016507 0.09254710177652647 28.Jul2020 17.836323 0.018164 0.10194094687335543 27.Jul2020 17.818159 0.044192 0.24863329610097734 24.Jul2020 17.773967 0.023506 0.13242472970138636 23.Jul2020 17.750461 0.00424 0.023892410671545225 22.Jul2020 17.746221 0.057031 0.3224059439691699 21.Jul2020 17.68919 0.046674 0.26455410328096063 20.Jul2020 17.642516 0.047837 0.2718833347286415 17.Jul2020 17.594679 -0.046885 -0.2657644186195736 16.Jul2020 17.641564 -0.003884 -0.02201134252867935 15.Jul2020 17.645448 -0.027157 -0.15366721544446899 14.Jul2020 17.672605 0.087888 0.49979763677743577 13.Jul2020 17.584717 0.031047 0.17686899662577682 10.Jul2020 17.55367 -0.040218 -0.2285907469684927 09.Jul2020 17.593888 -0.031463 -0.17850992017123518 08.Jul2020 17.625351 -0.038626 -0.21867102748152356 07.Jul2020 17.663977 -0.022911 -0.12953663753623587 06.Jul2020 17.686888 0.040562 0.22986087868942237 02.Jul2020 17.646326 0.073465 0.41805941559544574 01.Jul2020 17.572861 -0.015465 -0.08792764018588238 30.Jun2020 17.588326 -0.029232 -0.16592537966953194 29.Jun2020 17.617558 0.046362 0.2638522727764234 26.Jun2020 17.571196 -0.008223 -0.04677628993313147 25.Jun2020 17.579419 0.019611 0.11168117555727261 24.Jun2020 17.559808 0.011038 0.06289899520023341 23.Jun2020 17.54877 0.020603 0.11754223929975108 22.Jun2020 17.528167 0.085163 0.48823585662194424 19.Jun2020 17.443004 -0.00386 -0.022124319877772875 18.Jun2020 17.446864 -0.045746 -0.26151614881941576 17.Jun2020 17.49261 0.05924 0.3398080807095817 16.Jun2020 17.43337 0.026169 0.15033433577287927 15.Jun2020 17.407201 0.030014 0.17272070560096983 12.Jun2020 17.377187 -0.076659 -0.43920978791723037 11.Jun2020 17.453846 0.07353 0.42306480503576577 10.Jun2020 17.380316 0.079379 0.45881330011201127 09.Jun2020 17.300937 0.106369 0.6186197873654051 08.Jun2020 17.194568 0.02428 0.1414070631779735 05.Jun2020 17.170288 -0.059361 -0.3445282025188093 04.Jun2020 17.229649 -0.063493 -0.36715710771356647 03.Jun2020 17.293142 -0.072835 -0.4194120492040269 02.Jun2020 17.365977 -0.018752 -0.10786478178635975 01.Jun2020 17.384729 -0.006841 -0.039335149155596646 29.May2020 17.39157 0.051024 0.29424679015297445 28.May2020 17.340546 0.038744 0.2239304322174072 27.May2020 17.301802 0.06916 0.4013313802956041 26.May2020 17.232642 -0.041067 -0.2377428032393043 22.May2020 17.273709 -0.024001 -0.13875247070276933 21.May2020 17.29771 0.028896 0.16733054163418518 20.May2020 17.268814 0.042747 0.24815298814291156 19.May2020 17.226067 0.061436 0.3579220549512541 18.May2020 17.164631 -0.008901 -0.051829757559481646 15.May2020 17.173532 0.009697 0.05649669785336436 14.May2020 17.163835 0.041217 0.24071669414104782 13.May2020 17.122618 0.039897 0.23355178604157967 12.May2020 17.082721 -0.028889 -0.16882689589115227 11.May2020 17.11161 -0.069694 -0.4056385941369759 07.May2020 17.181304 0.100327 0.587361015707708 06.May2020 17.080977 -0.038356 -0.22405078515617402 05.May2020 17.119333 0.009205 0.05379854551643331 30.Apr2020 17.110128 0.014753 0.08629819468715953 29.Apr2020 17.095375 0.000234 0.0013688100027955312 28.Apr2020 17.095141 0.046642 0.27358420233945524 27.Apr2020 17.048499 -0.022376 -0.1310770537538351 24.Apr2020 17.070875 0.072521 0.4266354259947757 23.Apr2020 16.998354 0.059139 0.3491247971054149 22.Apr2020 16.939215 0.021849 0.129151311143827 21.Apr2020 16.917366 0.020058 0.11870529909261286 20.Apr2020 16.897308 -0.051752 -0.30533846714803065 17.Apr2020 16.94906 -0.044255 -0.2604259380821223 16.Apr2020 16.993315 -0.112105 -0.6553770676195031 15.Apr2020 17.10542 0.05027 0.29474967971551114 14.Apr2020 17.05515 0.02553 0.149915265284839 09.Apr2020 17.02962 0.1356 0.8026508788316813 08.Apr2020 16.89402 0.032018 0.18988255368490645 07.Apr2020 16.862002 -0.066471 -0.39265797925187934 06.Apr2020 16.928473 0.030888 0.18279535211688533 03.Apr2020 16.897585 0.08502 0.5056932121898116 02.Apr2020 16.812565 0.100615 0.6020542186878252 01.Apr2020 16.71195 0.120281 0.7249481652508859 31.Mar2020 16.591669 -0.269536 -1.5985571612467793 30.Mar2020 16.861205 0.007468 0.04431064754362786 27.Mar2020 16.853737 0.035998 0.2140477979828323 26.Mar2020 16.817739 0.229457 1.3832475237640642 25.Mar2020 16.588282 -0.030432 -0.18311886226575655 24.Mar2020 16.618714 0.026122 0.15743170205113222 23.Mar2020 16.592592 0.469906 2.9145639876630978 20.Mar2020 16.122686 0.57386 3.690696648094203 19.Mar2020 15.548826 -0.008084 -0.0519640468447783 18.Mar2020 15.55691 -0.430992 -2.6957383151335303 17.Mar2020 15.987902 -0.338355 -2.0724591068240565 16.Mar2020 16.326257 -0.180747 -1.0949715647975853 13.Mar2020 16.507004 -0.262281 -1.5640559511034609 12.Mar2020 16.769285 -0.117055 -0.6931934332721004 11.Mar2020 16.88634 -0.191478 -1.1212088101653268 10.Mar2020 17.077818 -0.2839 -1.6352068384015914 09.Mar2020 17.361718 -0.138904 -0.7937089321739536 06.Mar2020 17.500622 0.206934 1.1965868703078255 05.Mar2020 17.293688 0.026518 0.1535746737884668 04.Mar2020 17.26717 0.008993 0.0521086323312132 03.Mar2020 17.258177 0.100674 0.5867637033197662 02.Mar2020 17.157503 -0.01064 -0.06197525265254373 28.Feb2020 17.168143 -0.030814 -0.1791620270926894 27.Feb2020 17.198957 -0.003627 -0.02108404179279113 26.Feb2020 17.202584 -0.004303 -0.025007428711538583 25.Feb2020 17.206887 0.044047 0.2566416746878722 24.Feb2020 17.16284 0.042416 0.247750873459676 21.Feb2020 17.120424 0.082753 0.48570605689005264 20.Feb2020 17.037671 0.063779 0.375747648211736 19.Feb2020 16.973892 -0.004533 -0.026698589533481462 18.Feb2020 16.978425 0.017027 0.10038677236392897 14.Feb2020 16.961398 0.015059 0.08886285114442713 13.Feb2020 16.946339 0.039555 0.23395933845254072 12.Feb2020 16.906784 -0.026021 -0.15367211752571414 11.Feb2020 16.932805 -0.05403 -0.31806984644284825 10.Feb2020 16.986835 0.025929 0.15287508815861606 07.Feb2020 16.960906 0.05694 0.336844028200246 06.Feb2020 16.903966 0.033176 0.1966475784477194 05.Feb2020 16.87079 -0.03451 -0.20413716408463617 04.Feb2020 16.9053 -0.06796 -0.40039450288276973 03.Feb2020 16.97326 -0.006463 -0.038063047318263085 31.Jan2020 16.979723 0.01743 0.10275733357512454 30.Jan2020 16.962293 -0.004324 -0.025485339829383783 29.Jan2020 16.966617 0.049187 0.29074747169043996 28.Jan2020 16.91743 -0.07266 -0.4276610659507984 27.Jan2020 16.99009 0.072778 0.43019836721105575 24.Jan2020 16.917312 0.029804 0.17648548264196234 23.Jan2020 16.887508 0.094555 0.5630635660089086 22.Jan2020 16.792953 0.008499 0.050636142230185144 21.Jan2020 16.784454 0.037692 0.2250703747984237 17.Jan2020 16.746762 -0.020456 -0.12199996445444915 16.Jan2020 16.767218 -0.014253 -0.08493295969107834 15.Jan2020 16.781471 0.056439 0.33745226914961957 14.Jan2020 16.725032 0.079621 0.4783360410866394 13.Jan2020 16.645411 0.01067 0.06414286822980893 10.Jan2020 16.634741 0.027106 0.16321408797821002 08.Jan2020 16.607635 -0.042922 -0.2577811661195478 07.Jan2020 16.650557 -0.061394 -0.3673658449573003 06.Jan2020 16.711951 -0.029422 -0.17574424749989143 03.Jan2020 16.741373 0.107858 0.648437807643183 02.Jan2020 16.633515 0.143476 0.8700767778657164 30.Dec2019 16.490039 -0.100661 -0.6067314820953907 27.Dec2019 16.5907 0.054168 0.3275656588697074 23.Dec2019 16.536532 -0.005443 -0.03290417256706046 20.Dec2019 16.541975 -0.00678 -0.040969849393504225 19.Dec2019 16.548755 -0.036348 -0.2191605321956698 18.Dec2019 16.585103 0.040394 0.2441505619712018 17.Dec2019 16.544709 0.106179 0.6459154194444394 16.Dec2019 16.43853 -0.094087 -0.5690992539172716 13.Dec2019 16.532617 0.018791 0.11378949978036586 12.Dec2019 16.513826 -0.083852 -0.5052031977003049 11.Dec2019 16.597678 0.057631 0.34843310904739266 10.Dec2019 16.540047 -0.000965 -0.005833984039186961 09.Dec2019 16.541012 0.043472 0.2635059530087516 06.Dec2019 16.49754 0.033842 0.2055552768278427 05.Dec2019 16.463698 -0.066458 -0.4020409728740612 04.Dec2019 16.530156 -0.095817 -0.5763091278928457 03.Dec2019 16.625973 0.087608 0.5297258828185253 02.Dec2019 16.538365 -0.041041 -0.247542041011602 29.Nov2019 16.579406 0.065863 0.3988423320180291 27.Nov2019 16.513543 -0.056912 -0.34345466071993797 26.Nov2019 16.570455 0.037237 0.22522536145111013 25.Nov2019 16.533218 0.010767 0.0651658764186984 22.Nov2019 16.522451 0.027042 0.1639365231865424 21.Nov2019 16.495409 -0.021807 -0.13202588135918306 20.Nov2019 16.517216 0.044312 0.2689993215525326 19.Nov2019 16.472904 -0.006797 -0.04124468034947964 18.Nov2019 16.479701 0.000539 0.0032707973864204987 15.Nov2019 16.479162 -0.045326 -0.27429594187729145 14.Nov2019 16.524488 0.031587 0.19151876313330202 13.Nov2019 16.492901 0.027539 0.16725414236261554 12.Nov2019 16.465362 0.007807 0.04743718006714849 08.Nov2019 16.457555 -0.012807 -0.07775785377394863 07.Nov2019 16.470362 -0.083756 -0.5059526578220598 06.Nov2019 16.554118 0.043275 0.26210048754021825 05.Nov2019 16.510843 -0.072079 -0.43465801744710614 04.Nov2019 16.582922 -0.026328 -0.15851408100907627 01.Nov2019 16.60925 -0.051274 -0.3077574270773236 31.Oct2019 16.660524 0.193898 1.1775211266716084 30.Oct2019 16.466626 0.060598 0.369364236121016 29.Oct2019 16.406028 -0.090017 -0.5456883756076077 28.Oct2019 16.496045 -0.127622 -0.7677126833688379 25.Oct2019 16.623667 -0.047401 -0.28433091389225934 24.Oct2019 16.671068 0.049281 0.2964843671742394 23.Oct2019 16.621787 0.060288 0.36402501971590856 22.Oct2019 16.561499 0.054741 0.33162780965226485 21.Oct2019 16.506758 -0.110156 -0.662914907063971 18.Oct2019 16.616914 -0.003315 -0.019945573553769927 17.Oct2019 16.620229 -0.044279 -0.265708414553853 16.Oct2019 16.664508 0.025078 0.15071429730465527 15.Oct2019 16.63943 -0.005805 -0.034874845563910635 11.Oct2019 16.645235 -0.170733 -1.0153028359711436 10.Oct2019 16.815968 -0.10849 -0.6410249592630972 09.Oct2019 16.924458 -0.093409 -0.5488878247785107 08.Oct2019 17.017867 0.003705 0.021775976977296913 07.Oct2019 17.014162 -0.058466 -0.34245460042824105 04.Oct2019 17.072628 0.070378 0.4139334499845609 03.Oct2019 17.00225 0.043501 0.25651066596952404 02.Oct2019 16.958749 -0.010082 -0.05941481767365118 01.Oct2019 16.968831 0.031741 0.18740527445978028 30.Sept2019 16.93709 -0.051007 -0.30025140543993833 27.Sept2019 16.988097 -0.017208 -0.101191951570407 26.Sept2019 17.005305 0.034236 0.2017315467870645 25.Sept2019 16.971069 -0.06206 -0.3643487934600859 24.Sept2019 17.033129 0.04602 0.2709113128078474 23.Sept2019 16.987109 0.158035 0.9390593920972716 20.Sept2019 16.829074 0.014724 0.08756805942543125 19.Sept2019 16.81435 0.012209 0.07266335879457267 18.Sept2019 16.802141 0.026844 0.16002101184855327 17.Sept2019 16.775297 -0.037043 -0.22033220836599784 16.Sept2019 16.81234 0.180386 1.0845749092379644 13.Sept2019 16.631954 -0.212859 -1.263647153577781 12.Sept2019 16.844813 0.012456 0.07400033162319454 11.Sept2019 16.832357 0.030246 0.18001309478314956 10.Sept2019 16.802111 -0.021108 -0.12546944791005812 09.Sept2019 16.823219 -0.122326 -0.7218770479202646 06.Sept2019 16.945545 0.130208 0.7743407105073185 05.Sept2019 16.815337 -0.167266 -0.984925573541347 04.Sept2019 16.982603 -0.217456 -1.2642747330110902 03.Sept2019 17.200059 0.127949 0.7494621344403241 30.Aug2019 17.07211 -0.131843 -0.7663529422569336 29.Aug2019 17.203953 0.015667 0.09114928620573337 28.Aug2019 17.188286 0.06221 0.36324724939910347 27.Aug2019 17.126076 0.106261 0.6243369860365697 23.Aug2019 17.019815 0.03019 0.17769668253419366 22.Aug2019 16.989625 -0.066925 -0.39237125913505366 21.Aug2019 17.05655 0.035699 0.20973686920824347 20.Aug2019 17.020851 0.053223 0.31367377926955964 19.Aug2019 16.967628 -0.051648 -0.30346766807236686 16.Aug2019 17.019276 -0.053127 -0.31118642173571 15.Aug2019 17.072403 0.137359 0.811093257271726 14.Aug2019 16.935044 0.100292 0.5957438517656809 13.Aug2019 16.834752 0.028551 0.16988372327571233 12.Aug2019 16.806201 0.066143 0.395118105325561 09.Aug2019 16.740058 -0.032257 -0.19232288446764803 08.Aug2019 16.772315 -0.060517 -0.35951763791143404 07.Aug2019 16.832832 0.062845 0.3747468617596424 06.Aug2019 16.769987 0.02694 0.16090261229034356 05.Aug2019 16.743047 0.088247 0.5298592597929725 02.Aug2019 16.6548 -0.001173 -0.007042518620797476 01.Aug2019 16.655973 0.063034 0.3798844797778139 31.Jul2019 16.592939 0.097376 0.5903163171817779 30.Jul2019 16.495563 -0.005376 -0.032579964085680216 29.Jul2019 16.500939 0.022025 0.13365565230815574 26.Jul2019 16.478914 0.037741 0.2295517479196892 25.Jul2019 16.441173 -0.073894 -0.44743384934496483 24.Jul2019 16.515067 0.014087 0.08537068707434346 23.Jul2019 16.50098 0.006933 0.04203334694026275 22.Jul2019 16.494047 0.018372 0.11150984709275948 19.Jul2019 16.475675 0.02463 0.1497169328756927 18.Jul2019 16.451045 -0.014531 -0.08825078454589139 17.Jul2019 16.465576 0.080456 0.49103088656048904 16.Jul2019 16.38512 -0.016598 -0.1011967161001061 15.Jul2019 16.401718 0.05779 0.35358697125929583 12.Jul2019 16.343928 0.023596 0.1445803921145722 11.Jul2019 16.320332 -0.085512 -0.5212288986778126 10.Jul2019 16.405844 -0.014685 -0.0894307363666542 09.Jul2019 16.420529 -0.001657 -0.010090008723564572 08.Jul2019 16.422186 0.041922 0.25592994105589506 05.Jul2019 16.380264 -0.081844 -0.4971659765565868 03.Jul2019 16.462108 0.061927 0.3775994911275674 02.Jul2019 16.400181 0.068522 0.41956545872039086 01.Jul2019 16.331659 0.047629 0.2924890214523063 28.Jun2019 16.28403 -0.019171 -0.11759040448559764 27.Jun2019 16.303201 -0.004598 -0.028195098553765594 26.Jun2019 16.307799 -0.039312 -0.24048285963189459 25.Jun2019 16.347111 -0.015001 -0.09168131840192757 24.Jun2019 16.362112 0.043541 0.2668187061232261 21.Jun2019 16.318571 -0.094432 -0.575348703707664 20.Jun2019 16.413003 0.097393 0.596931404955132 19.Jun2019 16.31561 0.024929 0.1530261380724354 18.Jun2019 16.290681 0.124786 0.7719090096774722 17.Jun2019 16.165895 -0.021437 -0.13243071804544443 14.Jun2019 16.187332 -0.025329 -0.156229751550347 13.Jun2019 16.212661 0.044266 0.27378104010942333 12.Jun2019 16.168395 -0.088643 -0.5452592286491549 11.Jun2019 16.257038 -0.026446 -0.1624099609149983 10.Jun2019 16.283484 -0.052918 -0.3239268965100149 07.Jun2019 16.336402 0.071849 0.44175207274371453 06.Jun2019 16.264553 0.045891 0.28295182426269194 05.Jun2019 16.218662 0.040977 0.2532933482139132 04.Jun2019 16.177685 -0.044455 -0.27403906019797636 03.Jun2019 16.22214 0.053993 0.33394674108294536 31.May2019 16.168147 0.022391 0.1386804061698938 30.May2019 16.145756 0.029285 0.1817085142274633 29.May2019 16.116471 0.069545 0.4333851854242987 28.May2019 16.046926 0.030092 0.18787732956463182 24.May2019 16.016834 0.034363 0.21500430064912993 23.May2019 15.982471 0.060878 0.38236123734603694 22.May2019 15.921593 0.051803 0.32642523940140356 21.May2019 15.86979 -0.021997 -0.13841741020062753 20.May2019 15.891787 -0.013237 -0.08322527523378777 17.May2019 15.905024 0.023327 0.14687976983819803 16.May2019 15.881697 -0.002959 -0.018628039537022394 15.May2019 15.884656 0.021345 0.13455576833865263 14.May2019 15.863311 0.01241 0.07829207942185747 13.May2019 15.850901 0.024115 0.15236826984328972 10.May2019 15.826786 -0.010246 -0.06469646585294517 09.May2019 15.837032 -0.010298 -0.06498255542100782 08.May2019 15.84733 0.012635 0.07979313779015004 07.May2019 15.834695 0.082471 0.5235514680339741 03.May2019 15.752224 -0.033225 -0.2104786503063676 02.May2019 15.785449 -0.029055 -0.18372375131082203 30.Apr2019 15.814504 0.031314 0.19840095696750784 29.Apr2019 15.78319 0.01099 0.0696795627750092 26.Apr2019 15.7722 0.01635 0.10377098030255429 25.Apr2019 15.75585 -0.000937 -0.005946643817676789 24.Apr2019 15.756787 0.071125 0.45343958068202667 23.Apr2019 15.685662 -0.024982 -0.15901321422597317 18.Apr2019 15.710644 0.054751 0.3497149603666811 17.Apr2019 15.655893 -0.014816 -0.0945458179333175 16.Apr2019 15.670709 -0.040707 -0.25909186033900444 15.Apr2019 15.711416 0.008676 0.05525150387766721 12.Apr2019 15.70274 -0.059755 -0.37909607584332305 11.Apr2019 15.762495 -0.096876 -0.6108438979074264 10.Apr2019 15.859371 0.025377 0.1602691020345214 09.Apr2019 15.833994 0.022669 0.14337191854572592 08.Apr2019 15.811325 0.016177 0.10241752720518985 05.Apr2019 15.795148 -0.000106 -0.0006710876570899081 04.Apr2019 15.795254 0.014759 0.09352685071032309 03.Apr2019 15.780495 -0.066046 -0.41678496272467286 02.Apr2019 15.846541 0.057009 0.36105566650107174 01.Apr2019 15.789532 -0.035768 -0.22601783220539262 29.Mar2019 15.8253 -0.01125 -0.07103819960786914 28.Mar2019 15.83655 -0.049448 -0.31126782214123405 27.Mar2019 15.885998 -0.023288 -0.14637991924967594 26.Mar2019 15.909286 -0.098508 -0.6153752353384857 25.Mar2019 16.007794 -0.010577 -0.06603043468028054 22.Mar2019 16.018371 0.109003 0.6851497809341012 21.Mar2019 15.909368 0.130589 0.8276242413940901 20.Mar2019 15.778779 0.117096 0.7476591117314787 19.Mar2019 15.661683 0.000359 0.002292271074910397 18.Mar2019 15.661324 0.029491 0.18865989676322667 15.Mar2019 15.631833 -0.010722 -0.06854378968141714 14.Mar2019 15.642555 0.058022 0.37230502832519907 13.Mar2019 15.584533 -0.019292 -0.123636351984209 12.Mar2019 15.603825 0.038235 0.24563797453228564 11.Mar2019 15.56559 0.021159 0.13611948870949345 08.Mar2019 15.544431 -0.062147 -0.3982102931212723 07.Mar2019 15.606578 0.093401 0.6020752551202116 06.Mar2019 15.513177 0.097211 0.630586497141989 05.Mar2019 15.415966 0.000286 0.0018552538713829036 04.Mar2019 15.41568 0.055854 0.3636369318246183 01.Mar2019 15.359826 0.011297 0.07360314464011503 28.Feb2019 15.348529 0.015268 0.0995743827748057 27.Feb2019 15.333261 -0.084313 -0.5468629500335137 26.Feb2019 15.417574 -0.049292 -0.31869416855360355 25.Feb2019 15.466866 -0.034097 -0.21996697882576716 22.Feb2019 15.500963 0.042951 0.2778559105789283 21.Feb2019 15.458012 -0.017361 -0.11218469499895091 20.Feb2019 15.475373 0.01336 0.08640530828683174 19.Feb2019 15.462013 0.011845 0.07666583301877365 15.Feb2019 15.450168 -0.004853 -0.03140079848484192 14.Feb2019 15.455021 0.053862 0.3497269263956044 13.Feb2019 15.401159 -0.008436 -0.05474511173071064 12.Feb2019 15.409595 -0.028828 -0.1867289165480179 11.Feb2019 15.438423 -0.005942 -0.03847357919862681 08.Feb2019 15.444365 0.006313 0.040892464930160875 07.Feb2019 15.438052 0.026041 0.1689656203852956 06.Feb2019 15.412011 0.022728 0.14768719244424838 05.Feb2019 15.389283 0.021521 0.14003990951968154 04.Feb2019 15.367762 -0.019763 -0.1284352096909672 01.Feb2019 15.387525 -0.009337 -0.060642226968066607 31.Jan2019 15.396862 0.041017 0.26711001576272747 30.Jan2019 15.355845 0.04345 0.28375704780342986 29.Jan2019 15.312395 0.033316 0.21804979213734021 28.Jan2019 15.279079 0.022224 0.1456656696285047 25.Jan2019 15.256855 -0.030296 -0.19817950381990732 24.Jan2019 15.287151 0.053784 0.3530670533966654 23.Jan2019 15.233367 0.015045 0.09886109651248015 22.Jan2019 15.218322 0.017847 0.11741080459656689 18.Jan2019 15.200475 0.002456 0.016160000852742717 17.Jan2019 15.198019 -0.120012 -0.7834688413935186 16.Jan2019 15.318031 -0.060504 -0.39343149396220123 15.Jan2019 15.378535 0.01008 0.06558889621630802 14.Jan2019 15.368455 -0.01283 -0.08341305684147976 11.Jan2019 15.381285 0.006318 0.04109277112594778 10.Jan2019 15.374967 -0.004505 -0.029292292999395557 09.Jan2019 15.379472 0.048749 0.317982393915799 08.Jan2019 15.330723 -0.01889 -0.12306499193171841 07.Jan2019 15.349613 0.026771 0.17471301994760502 04.Jan2019 15.322842 -0.038692 -0.25187588687431867 03.Jan2019 15.361534 0.099819 0.6540483818496152 02.Jan2019 15.261715 -0.005434 -0.035592761949202176 28.Dec2018 15.267149 0.016183 0.10611131124415332 27.Dec2018 15.250966 0.010073 0.0660919278155158 21.Dec2018 15.240893 -0.044115 -0.2886161394223673 20.Dec2018 15.285008 -0.042404 -0.27665466290069063 19.Dec2018 15.327412 -0.013629 -0.08884012499542893 18.Dec2018 15.341041 -0.003316 -0.021610550380182107 17.Dec2018 15.344357 -0.003965 -0.025833442900142438 14.Dec2018 15.348322 0.045387 0.296590163913001 13.Dec2018 15.302935 -0.012357 -0.08068406400609274 12.Dec2018 15.315292 -0.046349 -0.30171906764387996 11.Dec2018 15.361641 -0.095441 -0.617458068735095 10.Dec2018 15.457082 0.120247 0.7840405142260447 07.Dec2018 15.336835 0.017982 0.11738476764546275 06.Dec2018 15.318853 0.062356 0.4087176761480699 04.Dec2018 15.256497 0.123265 0.8145318858522753 03.Dec2018 15.133232 0.080435 0.5343525193357753 30.Nov2018 15.052797 0.002853 0.01895688116846149 29.Nov2018 15.049944 0.066113 0.4412289487247954 28.Nov2018 14.983831 -0.014253 -0.09503213877185912 27.Nov2018 14.998084 -0.023186 -0.1543544587108813 26.Nov2018 15.02127 -0.025112 -0.16689726473779543 23.Nov2018 15.046382 -0.033901 -0.22480347351571586 21.Nov2018 15.080283 -0.003177 -0.021062806544387032 20.Nov2018 15.08346 -0.041699 -0.27569296957473305 19.Nov2018 15.125159 -0.022747 -0.15016597013474997 16.Nov2018 15.147906 0.009795 0.0647042421607293 15.Nov2018 15.138111 0.065783 0.4364488352429698 14.Nov2018 15.072328 -0.010185 -0.06752853453532577 13.Nov2018 15.082513 -0.014277 -0.09456977277951141 09.Nov2018 15.09679 0.05981 0.3977527402443842 08.Nov2018 15.03698 -0.036069 -0.2392946510025941 07.Nov2018 15.073049 0.002344 0.015553353343456726 06.Nov2018 15.070705 -0.02046 -0.13557601417783186 05.Nov2018 15.091165 0.024693 0.16389371048510892 02.Nov2018 15.066472 -0.053525 -0.35400139298969435 01.Nov2018 15.119997 -0.033815 -0.2231451729769381 31.Oct2018 15.153812 -0.050776 -0.33395183085526553 30.Oct2018 15.204588 0.013672 0.09000115595399251 29.Oct2018 15.190916 -0.003199 -0.021054204209985248 26.Oct2018 15.194115 0.08457 0.5597124201953136 25.Oct2018 15.109545 -0.003002 -0.01986428892495752 24.Oct2018 15.112547 0.023654 0.156764316640061 23.Oct2018 15.088893 0.017274 0.11461276986898356 22.Oct2018 15.071619 0.028372 0.18860289936075636 19.Oct2018 15.043247 -0.012109 -0.08042984835429996 18.Oct2018 15.055356 -0.025445 -0.16872445966232166 17.Oct2018 15.080801 0.021451 0.1424430669318397 16.Oct2018 15.05935 0.031272 0.2080904823624152 15.Oct2018 15.028078 0.015707 0.1046270439226422 12.Oct2018 15.012371 0.024958 0.16652640452358256 11.Oct2018 14.987413 -0.0039 -0.026015066192000662 10.Oct2018 14.991313 -0.043084 -0.28656952453763196 09.Oct2018 15.034397 0.057404 0.3832812100533131 05.Oct2018 14.976993 -0.071266 -0.47358302379032685 04.Oct2018 15.048259 -0.078989 -0.5221637141137635 03.Oct2018 15.127248 -0.04306 -0.2838439404130753 02.Oct2018 15.170308 0.023826 0.15730385445280295 01.Oct2018 15.146482 0.004857 0.0320771383520593 28.Sept2018 15.141625 0.005832 0.038531182343733164 27.Sept2018 15.135793 -0.00171 -0.011296446976756998 26.Sept2018 15.137503 0.035437 0.23465001411065214 25.Sept2018 15.102066 -0.021206 -0.1402209786347822 24.Sept2018 15.123272 -0.037067 -0.2444998096678445 21.Sept2018 15.160339 0.055145 0.36507310002109206 20.Sept2018 15.105194 0.043181 0.2866881073598861 19.Sept2018 15.062013 -0.042162 -0.27914136323235134 18.Sept2018 15.104175 -0.039684 -0.2620468138273078 17.Sept2018 15.143859 -0.009639 -0.0636090756074934 14.Sept2018 15.153498 -0.021547 -0.14198969426449806 13.Sept2018 15.175045 -0.004553 -0.029994206697700428 12.Sept2018 15.179598 0.0187 0.12334361724483603 11.Sept2018 15.160898 -0.018312 -0.12063868936525682 10.Sept2018 15.17921 -0.016594 -0.10920119790963348 07.Sept2018 15.195804 -0.068234 -0.44702456846609 06.Sept2018 15.264038 0.048214 0.3168674926839322 05.Sept2018 15.215824 -0.049565 -0.3246887452393123 04.Sept2018 15.265389 0.003021 0.01979378298308624 31.Aug2018 15.262368 0.000263 0.001723222320905275 30.Aug2018 15.262105 0.022337 0.14657047272635645 29.Aug2018 15.239768 -0.03569 -0.2336427490422873 28.Aug2018 15.275458 -0.04309 -0.2812929789429129 24.Aug2018 15.318548 -0.008993 -0.05867216404770994 23.Aug2018 15.327541 0.001089 0.007105362676241051 22.Aug2018 15.326452 -0.002903 -0.01893752215928198 21.Aug2018 15.329355 -0.030789 -0.20044733955619165 20.Aug2018 15.360144 0.031884 0.2080079539360632 17.Aug2018 15.32826 -0.009127 -0.059508180891569076 16.Aug2018 15.337387 0.001871 0.012200437207329705 15.Aug2018 15.335516 0.016794 0.10963055534267153 14.Aug2018 15.318722 -0.000029 -0.00018931047315802704 13.Aug2018 15.318751 -0.022393 -0.14596695005274704 10.Aug2018 15.341144 0.072836 0.4770404160041833 09.Aug2018 15.268308 0.0157 0.10293321640469617 08.Aug2018 15.252608 0.005105 0.03348089192046724 07.Aug2018 15.247503 -0.018613 -0.12192361174250216 06.Aug2018 15.266116 0.026298 0.17256111588734196 03.Aug2018 15.239818 0.050518 0.33258938858275233 02.Aug2018 15.1893 0.002087 0.013741823466886256 01.Aug2018 15.187213 -0.065624 -0.43024127249245503 31.Jul2018 15.252837 0.048586 0.3195553664563943 30.Jul2018 15.204251 -0.051709 -0.3389429442657165 27.Jul2018 15.25596 0.003813 0.024999759050315998 26.Jul2018 15.252147 -0.034322 -0.22452536292063263 25.Jul2018 15.286469 0.017745 0.11621796294176252 24.Jul2018 15.268724 0.012639 0.08284563175939305 23.Jul2018 15.256085 -0.056905 -0.3716125981927762 20.Jul2018 15.31299 -0.038245 -0.24913305020736118 19.Jul2018 15.351235 0.047215 0.30851371077664563 18.Jul2018 15.30402 -0.015978 -0.104295052780033 17.Jul2018 15.319998 0.013894 0.09077424274655392 16.Jul2018 15.306104 -0.037628 -0.2452336889095821 13.Jul2018 15.343732 0.02074 0.1353521557669677 12.Jul2018 15.322992 0.012355 0.08069553213233388 11.Jul2018 15.310637 0.027886 0.1824671487482849 10.Jul2018 15.282751 -0.033433 -0.21828544237912 09.Jul2018 15.316184 -0.012675 -0.08268717195454665 06.Jul2018 15.328859 0.010845 0.07079899522222659 05.Jul2018 15.318014 -0.008077 -0.052700979003713344 03.Jul2018 15.326091 0.024052 0.15718166709678363 02.Jul2018 15.302039 0.033784 0.2212695556892389 29.Jun2018 15.268255 0.024117 0.15820507528861258 28.Jun2018 15.244138 -0.025686 -0.16821411956025165 27.Jun2018 15.269824 0.067547 0.44432159735018645 26.Jun2018 15.202277 -0.002416 -0.015889830856828217 25.Jun2018 15.204693 -0.004208 -0.027668008359052372 22.Jun2018 15.208901 -0.00153 -0.010058886562780502 21.Jun2018 15.210431 0.011906 0.07833654910591653 20.Jun2018 15.198525 -0.036313 -0.2383550123736137 19.Jun2018 15.234838 0.032229 0.21199650665224634 18.Jun2018 15.202609 -0.001995 -0.01312102571037036 15.Jun2018 15.204604 0.007873 0.05180719458678317 14.Jun2018 15.196731 0.064462 0.4259903124904798 13.Jun2018 15.132269 0.037853 0.2507748560792282 12.Jun2018 15.094416 0.03322 0.2205668128879008 11.Jun2018 15.061196 0.019918 0.13242225826821363 08.Jun2018 15.041278 0.016038 0.10674039150123392 07.Jun2018 15.02524 -0.008529 -0.05673228050796843 06.Jun2018 15.033769 -0.125719 -0.8293090109639587 05.Jun2018 15.159488 0.008769 0.05787844128057553 01.Jun2018 15.150719 -0.058223 -0.3828208431592415 31.May2018 15.208942 0.069068 0.45619930522539354 30.May2018 15.139874 0.003829 0.025297229229960666 29.May2018 15.136045 0.058582 0.38854016753349024 25.May2018 15.077463 0.035916 0.23877863094800023 24.May2018 15.041547 0.016507 0.10986326825086655 23.May2018 15.02504 0.053016 0.35410042089165766 22.May2018 14.972024 -0.005576 -0.03722892853327636 21.May2018 14.9776 -0.004849 -0.0323645353306392 18.May2018 14.982449 0.033208 0.22213836809507587 17.May2018 14.949241 -0.042508 -0.28354263401821894 16.May2018 14.991749 -0.007617 -0.050782146392054174 15.May2018 14.999366 -0.035328 -0.23497651498593852 14.May2018 15.034694 -0.045944 -0.3046555457401736 11.May2018 15.080638 -0.015843 -0.10494498684825954 10.May2018 15.096481 0.045303 0.30099305183953046 09.May2018 15.051178 -0.021825 -0.14479530057812634 08.May2018 15.073003 -0.04845 -0.3204057176251515 04.May2018 15.121453 -0.010137 -0.06699229889258168 03.May2018 15.13159 0.051791 0.3434462223269687 02.May2018 15.079799 -0.031832 -0.21064569403527653 30.Apr2018 15.111631 0.052337 0.3475395327297548 27.Apr2018 15.059294 0.04521 0.30111727095705604 26.Apr2018 15.014084 0.05163 0.3450637174891231 25.Apr2018 14.962454 0.011488 0.07683784445767584 24.Apr2018 14.950966 -0.020585 -0.13749410465221673 23.Apr2018 14.971551 -0.031882 -0.21249803295019212 20.Apr2018 15.003433 -0.004909 -0.03270847639266216 19.Apr2018 15.008342 -0.086993 -0.5762906222352799 18.Apr2018 15.095335 -0.018239 -0.12067959570648214 17.Apr2018 15.113574 0.023369 0.15486204461768413 16.Apr2018 15.090205 -0.041553 -0.27460788098778743 13.Apr2018 15.131758 0.005077 0.03356321191674499 12.Apr2018 15.126681 -0.065982 -0.43430174157091483 11.Apr2018 15.192663 0.063503 0.41973909985749375 10.Apr2018 15.12916 -0.016834 -0.11114490075725635 09.Apr2018 15.145994 -0.001898 -0.012529796225111718 06.Apr2018 15.147892 0.0351 0.2322535769697618 05.Apr2018 15.112792 -0.051879 -0.342104355577513 04.Apr2018 15.164671 -0.021759 -0.14327923020749445 03.Apr2018 15.18643 -0.032741 -0.21512998309829096 29.Mar2018 15.219171 0.052828 0.348323916978536 28.Mar2018 15.166343 0.036712 0.24264967202438711 27.Mar2018 15.129631 0.024595 0.16282649044994002 26.Mar2018 15.105036 -0.005333 -0.035293645045994575 23.Mar2018 15.110369 -0.024035 -0.15881035024570508 22.Mar2018 15.134404 0.123208 0.820774040922522 21.Mar2018 15.011196 -0.020715 -0.13780682975038902 20.Mar2018 15.031911 -0.024222 -0.1608779624887745 19.Mar2018 15.056133 0.008185 0.054392798273890895 16.Mar2018 15.047948 -0.00642 -0.04264543021666536 15.Mar2018 15.054368 0.008312 0.055243713036825064 14.Mar2018 15.046056 0.07058 0.47130388376302695 13.Mar2018 14.975476 0.038326 0.25658174417475893 12.Mar2018 14.93715 0.011448 0.07669990999418319 09.Mar2018 14.925702 -0.050258 -0.33559117412172573 08.Mar2018 14.97596 0.025735 0.17213787752358242 07.Mar2018 14.950225 0.007806 0.05224053749262419 06.Mar2018 14.942419 -0.026465 -0.1768000874347079 05.Mar2018 14.968884 -0.042383 -0.2823412574035223 01.Mar2018 15.011267 0.037559 0.25083299340417214 28.Feb2018 14.973708 0.052132 0.3493732833582726 27.Feb2018 14.921576 -0.044106 -0.2947142669475404 26.Feb2018 14.965682 0.029889 0.20011659240322893 23.Feb2018 14.935793 0.035858 0.24065876797449115 22.Feb2018 14.899935 0.001063 0.007134768323400591 21.Feb2018 14.898872 -0.02348 -0.1573478497223494 20.Feb2018 14.922352 0.024713 0.16588534599341548 16.Feb2018 14.897639 0.066191 0.44628818440384244 15.Feb2018 14.831448 0.013352 0.09010604331352692 14.Feb2018 14.818096 -0.023069 -0.15543927986785405 13.Feb2018 14.841165 -0.023482 -0.15797213347885086 12.Feb2018 14.864647 -0.003455 -0.023237666784906373 09.Feb2018 14.868102 -0.010552 -0.0709203937399176 08.Feb2018 14.878654 -0.081337 -0.5436968511545227 07.Feb2018 14.959991 -0.008691 -0.05806122409441259 06.Feb2018 14.968682 0.018491 0.12368403855174827 05.Feb2018 14.950191 0.025606 0.17156925971475923 02.Feb2018 14.924585 -0.040181 -0.2685040314028298 01.Feb2018 14.964766 -0.039828 -0.26543870497262373 31.Jan2018 15.004594 -0.008964 -0.05970603370633397 30.Jan2018 15.013558 -0.019191 -0.12766128137973967 29.Jan2018 15.032749 -0.0214 -0.14215350200134197 26.Jan2018 15.054149 0.002856 0.018975113965291886 25.Jan2018 15.051293 0.008732 0.0580486261614628 24.Jan2018 15.042561 -0.054289 -0.3596048182236692 23.Jan2018 15.09685 0.011158 0.07396412441669895 22.Jan2018 15.085692 -0.017541 -0.11614069649855763 19.Jan2018 15.103233 -0.008598 -0.05689581891168582 18.Jan2018 15.111831 -0.02441 -0.16126857388171872 17.Jan2018 15.136241 0.002977 0.019671896294150424 16.Jan2018 15.133264 0.028164 0.18645358190280104 12.Jan2018 15.1051 -0.003928 -0.025997701506675346 11.Jan2018 15.109028 -0.025525 -0.16865380827567222 10.Jan2018 15.134553 -0.005971 -0.03943720838195561 09.Jan2018 15.140524 -0.047022 -0.3096089387976175 08.Jan2018 15.187546 0.00938 0.06179929775441908 05.Jan2018 15.178166 -0.021264 -0.1398999830914712 04.Jan2018 15.19943 0.001301 0.008560264227261132 03.Jan2018 15.198129 0.078834 0.5214132008139268 02.Jan2018 15.119295 -0.061093 -0.402446893979258 28.Dec2017 15.180388 -0.02224 -0.14629049661676916 27.Dec2017 15.202628 0.120057 0.7959982419442945 21.Dec2017 15.082571 0.029889 0.19856262159793184 20.Dec2017 15.052682 -0.04916 -0.32552320438791504 19.Dec2017 15.101842 -0.100601 -0.6617423265458058 18.Dec2017 15.202443 -0.001555 -0.010227573037039337 15.Dec2017 15.203998 0.001542 0.010143097931018514 14.Dec2017 15.202456 0.050823 0.33542919103175217 13.Dec2017 15.151633 -0.011626 -0.07667217185962463 12.Dec2017 15.163259 -0.00278 -0.018330428927421327 11.Dec2017 15.166039 0.038689 0.2557553041345642 08.Dec2017 15.12735 -0.032956 -0.21738347497735205 07.Dec2017 15.160306 -0.03753 -0.24694305162919247 06.Dec2017 15.197836 0.033341 0.21986225060577355 05.Dec2017 15.164495 0.05713 0.3781599239840965 04.Dec2017 15.107365 -0.049282 -0.32515107068205784 01.Dec2017 15.156647 0.110082 0.7316088422839365 30.Nov2017 15.046565 -0.002742 -0.01822010807540839 29.Nov2017 15.049307 -0.100301 -0.6620699360669926 28.Nov2017 15.149608 0.000994 0.006561656399720793 27.Nov2017 15.148614 0.008628 0.05698816366144592 24.Nov2017 15.139986 0.02022 0.13373222839559817 22.Nov2017 15.119766 -0.007004 -0.046302019532259694 21.Nov2017 15.12677 0.016915 0.1119468055782137 20.Nov2017 15.109855 0.043028 0.28558103175937444 17.Nov2017 15.066827 0.019293 0.12821369933438928 16.Nov2017 15.047534 -0.024183 -0.1604528535136375 15.Nov2017 15.071717 0.018483 0.12278424689339182 14.Nov2017 15.053234 0.012059 0.08017325774083474 13.Nov2017 15.041175 -0.058115 -0.3848856469410151 09.Nov2017 15.09929 -0.051143 -0.337567909775252 08.Nov2017 15.150433 0.043333 0.2868386387857365 07.Nov2017 15.1071 0.086118 0.5733180427218407 06.Nov2017 15.020982 0.029225 0.1949404596139065 03.Nov2017 14.991757 -0.034281 -0.2281439724829659 02.Nov2017 15.026038 0.054726 0.3655391057243346 01.Nov2017 14.971312 0.015262 0.10204566045179041 31.Oct2017 14.95605 0.038536 0.25832722530040864 30.Oct2017 14.917514 0.058473 0.39351799352326977 27.Oct2017 14.859041 0.028683 0.19340733379463934 26.Oct2017 14.830358 -0.009436 -0.06358578832024218 25.Oct2017 14.839794 -0.02886 -0.19409961385879312 24.Oct2017 14.868654 -0.043773 -0.2935337084969469 23.Oct2017 14.912427 0.024661 0.1656460747703853 20.Oct2017 14.887766 -0.08498 -0.5675645603017643 19.Oct2017 14.972746 0.015566 0.10407041969141242 18.Oct2017 14.95718 -0.067651 -0.4502613041038531 17.Oct2017 15.024831 0.030208 0.20145888296091205 16.Oct2017 14.994623 0.014391 0.09606660297383912 13.Oct2017 14.980232 0.04493 0.30083087707232165 12.Oct2017 14.935302 -0.007974 -0.05336179295624333 11.Oct2017 14.943276 0.023518 0.1576299025761678 10.Oct2017 14.919758 0.047434 0.31894141090524925 06.Oct2017 14.872324 0.021266 0.14319518515111854 05.Oct2017 14.851058 -0.005934 -0.039940790168023245 04.Oct2017 14.856992 0.012049 0.08116568719731695 03.Oct2017 14.844943 -0.012827 -0.08633193271937847 02.Oct2017 14.85777 0.030953 0.2087636206746195 29.Sept2017 14.826817 0.011673 0.07879099926399635 28.Sept2017 14.815144 0.000849 0.005730951084746186 27.Sept2017 14.814295 -0.064645 -0.43447315467365283 26.Sept2017 14.87894 -0.039285 -0.26333561801085587 25.Sept2017 14.918225 0.05704 0.3838186524156721 22.Sept2017 14.861185 0.030998 0.2090196165429337 21.Sept2017 14.830187 -0.004863 -0.03278047596738804 20.Sept2017 14.83505 0.005145 0.03469341172448508 19.Sept2017 14.829905 -0.008336 -0.05617916571108395 18.Sept2017 14.838241 -0.0232 -0.1561086842117127 15.Sept2017 14.861441 -0.104998 -0.7015563287967165 14.Sept2017 14.966439 -0.04282 -0.2852905663097692 13.Sept2017 15.009259 0.001382 0.009208497644270406 12.Sept2017 15.007877 -0.139145 -0.918629417716565 11.Sept2017 15.147022 -0.06766 -0.4447020318926153 08.Sept2017 15.214682 -0.015879 -0.10425748598492203 07.Sept2017 15.230561 0.110438 0.7304041111305775 06.Sept2017 15.120123 0.01372 0.09082241483958822 05.Sept2017 15.106403 0.078628 0.5232178416299152 01.Sept2017 15.027775 -0.037051 -0.24594376330665885 31.Aug2017 15.064826 0.017667 0.11741086805821617 30.Aug2017 15.047159 -0.051777 -0.3429182029780112 29.Aug2017 15.098936 0.089297 0.5949310306530357 25.Aug2017 15.009639 0.028924 0.1930748966254281 24.Aug2017 14.980715 -0.000914 -0.006100805192813145 23.Aug2017 14.981629 0.065619 0.43992327706940393 22.Aug2017 14.91601 -0.038243 -0.25573326865608065 21.Aug2017 14.954253 0.019271 0.12903262956728037 18.Aug2017 14.934982 0.002281 0.015275200380694692 17.Aug2017 14.932701 0.029334 0.19682800537623477 16.Aug2017 14.903367 0.006118 0.041067985102484356 15.Aug2017 14.897249 -0.025765 -0.17265278984526852 14.Aug2017 14.923014 -0.058595 -0.39111286377851673 11.Aug2017 14.981609 -0.001482 -0.009891149963649024 10.Aug2017 14.983091 0.053233 0.3565539605266172 09.Aug2017 14.929858 0.066341 0.4463344711752945 08.Aug2017 14.863517 0.009585 0.0645283686501325 07.Aug2017 14.853932 0.031906 0.21526072076786265 04.Aug2017 14.822026 -0.020767 -0.13991302041334133 03.Aug2017 14.842793 0.069539 0.4707087551598314 02.Aug2017 14.773254 -0.021205 -0.14333068887480102 01.Aug2017 14.794459 0.051323 0.34811453953894206 31.Jul2017 14.743136 -0.000371 -0.002516361948347839 28.Jul2017 14.743507 0.003092 0.02097634293200022 27.Jul2017 14.740415 -0.032136 -0.2175385957374593 26.Jul2017 14.772551 0.035306 0.23956987890206072 25.Jul2017 14.737245 -0.077518 -0.5232483300610344 24.Jul2017 14.814763 0.022795 0.15410390287485748 21.Jul2017 14.791968 0.063589 0.4317447290024245 20.Jul2017 14.728379 0.003718 0.025250156862694495 19.Jul2017 14.724661 0.039955 0.2720858013772969 18.Jul2017 14.684706 0.077604 0.5312758136418846 17.Jul2017 14.607102 0.015402 0.10555315693168034 14.Jul2017 14.5917 -0.051582 -0.35225709646239145 13.Jul2017 14.643282 -0.037025 -0.25220862206764477 12.Jul2017 14.680307 0.083562 0.5724700952164335 11.Jul2017 14.596745 -0.014714 -0.10070178481149623 10.Jul2017 14.611459 0.023255 0.15940961615288626 07.Jul2017 14.588204 -0.037244 -0.25465202843700924 06.Jul2017 14.625448 -0.08863 -0.602348308878069 05.Jul2017 14.714078 -0.020009 -0.13580074557724547 03.Jul2017 14.734087 -0.019107 -0.1295109384449225 30.Jun2017 14.753194 0.022346 0.15169527239708128 29.Jun2017 14.730848 -0.102887 -0.6936014429272196 28.Jun2017 14.833735 -0.034515 -0.23213895381097305 27.Jun2017 14.86825 -0.098737 -0.6596985752710282 26.Jun2017 14.966987 -0.001764 -0.01178455036094862 23.Jun2017 14.968751 -0.025312 -0.1688134830432552 22.Jun2017 14.994063 0.043304 0.28964415786516257 21.Jun2017 14.950759 0.03548 0.23787687779759265 20.Jun2017 14.915279 0.057353 0.3860094605397819 19.Jun2017 14.857926 0.025096 0.16919225798448442 16.Jun2017 14.83283 0.029869 0.20177719849427422 15.Jun2017 14.802961 -0.153345 -1.0252865914885667 14.Jun2017 14.956306 0.06296 0.42273912121560864 13.Jun2017 14.893346 -0.050106 -0.3353040515672015 12.Jun2017 14.943452 0.018255 0.12230994337964182 09.Jun2017 14.925197 0.022015 0.14772013117735527 08.Jun2017 14.903182 -0.078248 -0.5222999406598703 07.Jun2017 14.98143 -0.028739 -0.19146353382163786 06.Jun2017 15.010169 0.018751 0.12507822809023136 02.Jun2017 14.991418 0.036726 0.24558178797664304 01.Jun2017 14.954692 -0.006678 -0.0446349498742428 31.May2017 14.96137 -0.029445 -0.19642027468152998 30.May2017 14.990815 -0.002058 -0.01372652192811878 26.May2017 14.992873 0.000022 0.00014673660133086096 25.May2017 14.992851 -0.003064 -0.020432231044254387 24.May2017 14.995915 -0.004383 -0.02921941950753245 23.May2017 15.000298 0.027131 0.18119747145009468 22.May2017 14.973167 -0.006368 -0.04251133296193774 19.May2017 14.979535 0.028048 0.1875933811800793 18.May2017 14.951487 0.019905 0.1333080446532725 17.May2017 14.931582 0.072916 0.49073045992150305 16.May2017 14.858666 0.017348 0.11688988808136852 15.May2017 14.841318 -0.029425 -0.1978717539533835 12.May2017 14.870743 0.03647 0.245849594381875 11.May2017 14.834273 0.029364 0.19833961829822797 10.May2017 14.804909 0.072495 0.49207821610226266 09.May2017 14.732414 0.011092 0.07534649401731719 08.May2017 14.721322 -0.069055 -0.46689141189572114 05.May2017 14.790377 -0.025522 -0.17226089351716017 04.May2017 14.815899 -0.106707 -0.7150694724500533 03.May2017 14.922606 -0.037127 -0.24817956309781733 02.May2017 14.959733 -0.055372 -0.3687753099295676 28.Apr2017 15.015105 0.103619 0.6948938556492625 27.Apr2017 14.911486 0.011443 0.07679843608505023 26.Apr2017 14.900043 -0.013928 -0.09338894382991626 25.Apr2017 14.913971 -0.045056 -0.30119606041221797 24.Apr2017 14.959027 -0.023547 -0.15716258100911099 21.Apr2017 14.982574 0.009532 0.06366107835668931 20.Apr2017 14.973042 -0.01837 -0.12253682308244214 19.Apr2017 14.991412 -0.032021 -0.21314036545442044 18.Apr2017 15.023433 -0.073846 -0.4891344990047544 13.Apr2017 15.097279 -0.002581 -0.017092873708762862 12.Apr2017 15.09986 0.035057 0.2327079882823559 11.Apr2017 15.064803 0.078354 0.5228323267239624 10.Apr2017 14.986449 0.011574 0.07728945984524078 07.Apr2017 14.974875 -0.016122 -0.10754454823785235 06.Apr2017 14.990997 0.045505 0.30447308124750927 05.Apr2017 14.945492 0.011959 0.08008151855291042 04.Apr2017 14.933533 0.022304 0.14957854915916052 03.Apr2017 14.911229 0.096752 0.6530908921050672 31.Mar2017 14.814477 0.048039 0.325325579533805 30.Mar2017 14.766438 -0.015626 -0.10570918919035935 29.Mar2017 14.782064 0.013251 0.08972285044167057 28.Mar2017 14.768813 -0.022955 -0.15518766924954475 27.Mar2017 14.791768 0.013849 0.09371414202500365 24.Mar2017 14.777919 0.081783 0.5564932169925483 23.Mar2017 14.696136 -0.033745 -0.22909214269959138 22.Mar2017 14.729881 0.083976 0.5733752881778217 21.Mar2017 14.645905 0.01393 0.09520245899818719 20.Mar2017 14.631975 0.026192 0.17932622989126978 17.Mar2017 14.605783 -0.048316 -0.32970979655589877 16.Mar2017 14.654099 -0.031916 -0.21732239821353852 15.Mar2017 14.686015 0.071623 0.49008538979931565 14.Mar2017 14.614392 -0.002508 -0.017158220963405375 13.Mar2017 14.6169 -0.006982 -0.04774382069001924 10.Mar2017 14.623882 -0.018985 -0.12965357125759594 09.Mar2017 14.642867 -0.001125 -0.007682331429845086 08.Mar2017 14.643992 -0.025543 -0.17412276530919352 07.Mar2017 14.669535 0.019074 0.1301938553332895 06.Mar2017 14.650461 -0.033998 -0.2315236809200802 03.Mar2017 14.684459 -0.019686 -0.13388061665605175 02.Mar2017 14.704145 -0.031767 -0.2155753916011442 01.Mar2017 14.735912 -0.087794 -0.5922540557671611 28.Feb2017 14.823706 0.01552 0.10480689532127703 27.Feb2017 14.808186 -0.015088 -0.10178588077100915 24.Feb2017 14.823274 0.080514 0.5461256915258744 23.Feb2017 14.74276 0.0689 0.46954243804970197 22.Feb2017 14.67386 0.02731 0.18646029269691497 21.Feb2017 14.64655 -0.070094 -0.4762906543095015 17.Feb2017 14.716644 0.012507 0.0850576949874719 16.Feb2017 14.704137 0.034478 0.2350293214041308 15.Feb2017 14.669659 -0.033293 -0.2264375208461539 14.Feb2017 14.702952 -0.024508 -0.16641022959831497 13.Feb2017 14.72746 -0.028548 -0.1934669593564872 10.Feb2017 14.756008 -0.026664 -0.1803733452247334 09.Feb2017 14.782672 0.004121 0.027885007129589363 08.Feb2017 14.778551 0.075303 0.5121521448866264 07.Feb2017 14.703248 0.017991 0.12251062409054196 06.Feb2017 14.685257 0.037115 0.25337684465374516 03.Feb2017 14.648142 -0.050049 -0.3405112914915856 02.Feb2017 14.698191 0.020551 0.1400156973464399 01.Feb2017 14.67764 -0.042838 -0.2910095718359146 31.Jan2017 14.720478 0.059214 0.4038805931057513 30.Jan2017 14.661264 0.021963 0.15002765500893792 27.Jan2017 14.639301 0.044216 0.3029513017567215 26.Jan2017 14.595085 -0.008909 -0.06100385962908503 25.Jan2017 14.603994 -0.082248 -0.5600343505166264 24.Jan2017 14.686242 0.027759 0.18937157412537164 23.Jan2017 14.658483 0.066363 0.45478655603161156 20.Jan2017 14.59212 -0.03675 -0.25121557577584597 19.Jan2017 14.62887 -0.080058 -0.5442816770875485 18.Jan2017 14.708928 -0.026935 -0.18278535841436636 17.Jan2017 14.735863 0.022094 0.15015867110595524 13.Jan2017 14.713769 -0.057377 -0.3884397324351137 12.Jan2017 14.771146 0.032517 0.22062431994183448 11.Jan2017 14.738629 0.044625 0.30369530319986304 10.Jan2017 14.694004 0.014724 0.1003046470944079 09.Jan2017 14.67928 0.007511 0.05119355409698721 06.Jan2017 14.671769 -0.068796 -0.46671209685653164 05.Jan2017 14.740565 0.052746 0.35911390247932656 04.Jan2017 14.687819 0.024937 0.17006888550286361 03.Jan2017 14.662882 -0.015635 -0.10651621005037498 29.Dec2016 14.678517 0.071335 0.4883556595652741 28.Dec2016 14.607182 0.100628 0.693672666851135 22.Dec2016 14.506554 0.033336 0.23032887364786464 21.Dec2016 14.473218 0.058129 0.40325106560216173 20.Dec2016 14.415089 0.040865 0.28429360778014867 19.Dec2016 14.374224 0.049341 0.3444426038244082 16.Dec2016 14.324883 -0.006095 -0.04253024462112774 15.Dec2016 14.330978 -0.172849 -1.191747529807133 14.Dec2016 14.503827 -0.017345 -0.11944628160867456 13.Dec2016 14.521172 0.02764 0.19070575757517216 12.Dec2016 14.493532 -0.042014 -0.2890431498066877 09.Dec2016 14.535546 -0.0617 -0.4226824703783166 08.Dec2016 14.597246 -0.007339 -0.050251342301065045 07.Dec2016 14.604585 0.065195 0.4484025808510536 06.Dec2016 14.53939 -0.007721 -0.053075830658059875 05.Dec2016 14.547111 0.010072 0.06928508618570811 02.Dec2016 14.537039 0.117382 0.8140415545251873 01.Dec2016 14.419657 -0.090264 -0.6220847101786426 30.Nov2016 14.509921 -0.005729 -0.03946774688009149 29.Nov2016 14.51565 -0.004359 -0.030020642549188504 28.Nov2016 14.520009 0.010073 0.06942139510470619 25.Nov2016 14.509936 -0.002749 -0.01894204966207149 23.Nov2016 14.512685 -0.045816 -0.31470272935379817 22.Nov2016 14.558501 0.03267 0.22490967986616395 21.Nov2016 14.525831 0.027413 0.18907580123569345 18.Nov2016 14.498418 -0.073457 -0.50410122238902 17.Nov2016 14.571875 -0.022213 -0.15220546840611074 16.Nov2016 14.594088 -0.011057 -0.07570619805554824 15.Nov2016 14.605145 0.055116 0.37880336870806236 14.Nov2016 14.550029 -0.153536 -1.044209346508823 10.Nov2016 14.703565 -0.088915 -0.6010824418893924 09.Nov2016 14.79248 -0.049049 -0.33048481729881063 08.Nov2016 14.841529 -0.043963 -0.29534126248564707 07.Nov2016 14.885492 -0.045326 -0.30357345458232765 04.Nov2016 14.930818 0.054363 0.3654298016563758 03.Nov2016 14.876455 -0.05153 -0.34519059337211283 02.Nov2016 14.927985 0.057401 0.3860036700643364 01.Nov2016 14.870584 -0.046615 -0.31249164135974855 31.Oct2016 14.917199 0.061598 0.4146449544518596 28.Oct2016 14.855601 -0.057424 -0.38505936924265866 27.Oct2016 14.913025 -0.080612 -0.5376414008155593 26.Oct2016 14.993637 -0.0683 -0.4534609326808365 25.Oct2016 15.061937 0.0319 0.2122416598176039 24.Oct2016 15.030037 0.004812 0.03202614270335386 21.Oct2016 15.025225 -0.014383 -0.09563414152815686 20.Oct2016 15.039608 0.055149 0.36804131533877865 19.Oct2016 14.984459 0.040274 0.269496128427211 18.Oct2016 14.944185 0.055862 0.3752067979718065 17.Oct2016 14.888323 0.031457 0.2117337532693638 14.Oct2016 14.856866 -0.07429 -0.49755022317093195 13.Oct2016 14.931156 -0.016161 -0.10811973814431045 12.Oct2016 14.947317 -0.072526 -0.482867896821558 11.Oct2016 15.019843 -0.006522 -0.0434037107444149 07.Oct2016 15.026365 -0.043116 -0.2861146976461897 06.Oct2016 15.069481 0.026426 0.1756691044472017 05.Oct2016 15.043055 -0.026003 -0.17255889518774167 04.Oct2016 15.069058 -0.04877 -0.3225992516914467 03.Oct2016 15.117828 0.099755 0.6642330211073019 30.Sept2016 15.018073 -0.098493 -0.6515567093743381 29.Sept2016 15.116566 0.009811 0.06494445696643654 28.Sept2016 15.106755 0.040572 0.26929183058509243 27.Sept2016 15.066183 0.057501 0.38311825115623077 26.Sept2016 15.008682 0.041604 0.2779700887507902 23.Sept2016 14.967078 0.005934 0.03966274236782963 22.Sept2016 14.961144 0.157369 1.063032908835753 21.Sept2016 14.803775 0.003103 0.020965264279892155 20.Sept2016 14.800672 0.039983 0.2708748893767764 19.Sept2016 14.760689 -0.023895 -0.16162105068360394 16.Sept2016 14.784584 0.00851 0.05759310626083762 15.Sept2016 14.776074 -0.007585 -0.05130664878025122 14.Sept2016 14.783659 0.020827 0.14107726755950348 13.Sept2016 14.762832 -0.052194 -0.35230447789966757 12.Sept2016 14.815026 0.020334 0.1374411849871562 09.Sept2016 14.794692 -0.150282 -1.0055688286911706 08.Sept2016 14.944974 -0.120245 -0.7981629739335353 07.Sept2016 15.065219 0.050931 0.3392168846101793 06.Sept2016 15.014288 0.105694 0.7089467994097901 02.Sept2016 14.908594 -0.089703 -0.5980879029132441 01.Sept2016 14.998297 -0.00029 -0.0019335154704906536 31.Aug2016 14.998587 -0.013005 -0.08663304997897625 30.Aug2016 15.011592 0.02617 0.17463638995284883 26.Aug2016 14.985422 0.019254 0.12865016616143826 25.Aug2016 14.966168 0.005608 0.03748522782569636 24.Aug2016 14.96056 0.008409 0.05623939993650412 23.Aug2016 14.952151 0.059967 0.4026743156007205 22.Aug2016 14.892184 0.053257 0.358900613231671 19.Aug2016 14.838927 -0.070421 -0.47232783083472196 18.Aug2016 14.909348 0.048454 0.32605037085924976 17.Aug2016 14.860894 0.012644 0.08515481622413416 16.Aug2016 14.84825 -0.028153 -0.1892460159892146 15.Aug2016 14.876403 -0.029171 -0.19570531131508254 12.Aug2016 14.905574 0.038614 0.25973030128553515 11.Aug2016 14.86696 0.032217 0.21717261970766868 10.Aug2016 14.834743 0.090652 0.6148361401187771 09.Aug2016 14.744091 0.062392 0.4249644404234142 08.Aug2016 14.681699 0.044797 0.3060552021185904 05.Aug2016 14.636902 0.002891 0.019755349370722763 04.Aug2016 14.634011 0.139073 0.9594590884072771 03.Aug2016 14.494938 0.022892 0.1581808128581128 02.Aug2016 14.472046 -0.088976 -0.6110560096674533 01.Aug2016 14.561022 -0.074689 -0.5103202707405196 29.Jul2016 14.635711 0.08068 0.5543100526546457 28.Jul2016 14.555031 0.028174 0.19394422344764597 27.Jul2016 14.526857 0.101843 0.7060166458070682 26.Jul2016 14.425014 -0.029231 -0.20223124763693986 25.Jul2016 14.454245 -0.000206 -0.0014251665455851626 22.Jul2016 14.454451 0.014728 0.10199641641325113 21.Jul2016 14.439723 -0.002017 -0.013966461105102294 20.Jul2016 14.44174 -0.058132 -0.40091388392945815 19.Jul2016 14.499872 0.009534 0.065795566673462 18.Jul2016 14.490338 0.009007 0.06219732150311322 15.Jul2016 14.481331 -0.075651 -0.5196887651575031 14.Jul2016 14.556982 -0.041224 -0.28239086364447796 13.Jul2016 14.598206 0.068968 0.4746842195027709 12.Jul2016 14.529238 -0.078648 -0.538394124926769 11.Jul2016 14.607886 -0.052346 -0.3570611979401144 08.Jul2016 14.660232 0.023173 0.15831732317264008 07.Jul2016 14.637059 -0.001224 -0.0083616364023021 06.Jul2016 14.638283 0.035447 0.2427405197182246 05.Jul2016 14.602836 0.078812 0.5426319868378074 01.Jul2016 14.524024 0.055718 0.38510382625305273 30.Jun2016 14.468306 0.020757 0.14367142828171062 29.Jun2016 14.447549 0.040096 0.2783004046586166 28.Jun2016 14.407453 0.076673 0.5350232157635523 27.Jun2016 14.33078 0.096238 0.676087787018367 24.Jun2016 14.234542 0.21341 1.5220597024548375 23.Jun2016 14.021132 0.007021 0.05009950327923048 22.Jun2016 14.014111 -0.008121 -0.05791517356152715 21.Jun2016 14.022232 -0.031577 -0.22468641775336495 20.Jun2016 14.053809 -0.065304 -0.46252197287464164 17.Jun2016 14.119113 -0.052132 -0.36787170075741404 16.Jun2016 14.171245 0.023304 0.16471654780013573 15.Jun2016 14.147941 0.058878 0.4178986210793436 14.Jun2016 14.089063 0.042097 0.299687491234762 13.Jun2016 14.046966 -0.012304 -0.08751521238300423 10.Jun2016 14.05927 0.007159 0.05094608205130176 09.Jun2016 14.052111 -0.000715 -0.005087944588511948 08.Jun2016 14.052826 0.037363 0.26658412925780617 07.Jun2016 14.015463 0.021849 0.15613550581000735 03.Jun2016 13.993614 0.086042 0.6186701747796093 02.Jun2016 13.907572 0.017253 0.1242088104672038 01.Jun2016 13.890319 -0.000496 -0.0035707048146563034 31.May2016 13.890815 -0.011201 -0.08057104811273415 27.May2016 13.902016 -0.029388 -0.21094787000649756 26.May2016 13.931404 0.044655 0.32156554424653316 25.May2016 13.886749 0.045641 0.3297496125310199 24.May2016 13.841108 0.009999 0.07229355216562895 23.May2016 13.831109 0.006021 0.04355125985454848 20.May2016 13.825088 -0.011389 -0.08231141496495098 19.May2016 13.836477 0.006313 0.045646602599940245 18.May2016 13.830164 -0.088111 -0.6330597721341187 17.May2016 13.918275 0.023444 0.16872461421085294 16.May2016 13.894831 -0.020612 -0.1481232038390729 13.May2016 13.915443 0.038246 0.2756032071894634 12.May2016 13.877197 -0.020561 -0.14794472604861877 11.May2016 13.897758 0.01543 0.11114850477527977 10.May2016 13.882328 0.030643 0.22122218343833258 09.May2016 13.851685 -0.017147 -0.1236369436157277 06.May2016 13.868832 0.011223 0.08098799728005025 05.May2016 13.857609 0.035853 0.2593954053305528 04.May2016 13.821756 -0.019062 -0.13772307388190497 03.May2016 13.840818 0.019354 0.14002858163216284 29.Apr2016 13.821464 0.039855 0.28918974555148097 28.Apr2016 13.781609 0.049753 0.3623181017919209 27.Apr2016 13.731856 0.045676 0.33373812122886004 26.Apr2016 13.68618 -0.050101 -0.36473482160127624 25.Apr2016 13.736281 -0.017367 -0.12627195344827788 22.Apr2016 13.753648 -0.008948 -0.06501680351584832 21.Apr2016 13.762596 -0.061139 -0.44227554998703317 20.Apr2016 13.823735 0.003683 0.026649682649529827 19.Apr2016 13.820052 -0.001072 -0.007756243269360727 18.Apr2016 13.821124 -0.044434 -0.32046312164285057 15.Apr2016 13.865558 0.025431 0.1837483138702412 14.Apr2016 13.840127 -0.03613 -0.2603728080274097 13.Apr2016 13.876257 0.053159 0.38456646983187126 12.Apr2016 13.823098 -0.063606 -0.45803525444194676 11.Apr2016 13.886704 -0.03799 -0.2728246667395348 08.Apr2016 13.924694 -0.031289 -0.22419775088576704 07.Apr2016 13.955983 0.051194 0.3681753099597556 06.Apr2016 13.904789 -0.016955 -0.12178790243521213 05.Apr2016 13.921744 0.018862 0.13566971222225724 04.Apr2016 13.902882 0.029308 0.2112505400555041 01.Apr2016 13.873574 -0.018006 -0.1296180851998117 31.Mar2016 13.89158 0.052006 0.3757774625143809 30.Mar2016 13.839574 0.004459 0.03222958392467284 29.Mar2016 13.835115 0.065505 0.4757215345968404 24.Mar2016 13.76961 -0.062878 -0.4545675369463541 23.Mar2016 13.832488 0.01951 0.14124398084178516 22.Mar2016 13.812978 0.008176 0.05922576796103269 21.Mar2016 13.804802 -0.036903 -0.2666073290826528 18.Mar2016 13.841705 0.040058 0.2902407227195421 17.Mar2016 13.801647 0.087871 0.6407498562029889 16.Mar2016 13.713776 0.044362 0.3245347605976379 15.Mar2016 13.669414 -0.036906 -0.2692626467206369 14.Mar2016 13.70632 0.006194 0.045211263020500686 11.Mar2016 13.700126 -0.004712 -0.034382018962938486 10.Mar2016 13.704838 -0.009599 -0.06999193623478675 09.Mar2016 13.714437 -0.056984 -0.41378445986075074 08.Mar2016 13.771421 0.103602 0.7579995023346446 07.Mar2016 13.667819 -0.000815 -0.005962556316893115 04.Mar2016 13.668634 -0.03056 -0.22307881762970871 03.Mar2016 13.699194 0.060015 0.44001915364553834 02.Mar2016 13.639179 0.001759 0.01289833414238177 01.Mar2016 13.63742 -0.044246 -0.323396288142102 29.Feb2016 13.681666 0.060973 0.4476497634885391 26.Feb2016 13.620693 -0.020294 -0.14877222593936934 25.Feb2016 13.640987 0.007973 0.058483032438754926 24.Feb2016 13.633014 0.020038 0.14719779128384564 23.Feb2016 13.612976 0.016619 0.12223127121478201 22.Feb2016 13.596357 0.024988 0.18412291346584123 19.Feb2016 13.571369 -0.001239 -0.009128680353842091 18.Feb2016 13.572608 0.010257 0.07562848063731724 17.Feb2016 13.562351 -0.040562 -0.29818613116175924 16.Feb2016 13.602913 -0.028192 -0.20682109043984329 12.Feb2016 13.631105 -0.091791 -0.6688894239233468 11.Feb2016 13.722896 0.071358 0.5227103349087846 10.Feb2016 13.651538 0.014385 0.10548389388899575 09.Feb2016 13.637153 -0.062032 -0.45281525871794565 08.Feb2016 13.699185 0.059274 0.4345629527934603 05.Feb2016 13.639911 0.005416 0.03972277667783075 04.Feb2016 13.634495 -0.017794 -0.130337117826908 03.Feb2016 13.652289 0.044367 0.32603802402747456 02.Feb2016 13.607922 0.054614 0.4029569755221382 01.Feb2016 13.553308 -0.077229 -0.5665880955387158 29.Jan2016 13.630537 0.068314 0.503707983565821 28.Jan2016 13.562223 0.028659 0.21176240050292738 27.Jan2016 13.533564 0.025729 0.1904746393482005 26.Jan2016 13.507835 0.025139 0.18645380716141638 25.Jan2016 13.482696 0.033853 0.251716820547314 22.Jan2016 13.448843 0.009986 0.07430691464311288 21.Jan2016 13.438857 -0.018401 -0.1367366219775232 20.Jan2016 13.457258 0.024168 0.17991392896198863 19.Jan2016 13.43309 -0.02552 -0.18961839298411945 15.Jan2016 13.45861 0.017417 0.12957927172089562 14.Jan2016 13.441193 -0.033665 -0.24983565689523407 13.Jan2016 13.474858 0.028131 0.20920332509167472 12.Jan2016 13.446727 0.032413 0.24162994842673283 11.Jan2016 13.414314 -0.020561 -0.15304198959796797 08.Jan2016 13.434875 0.009809 0.07306481770741388 07.Jan2016 13.425066 -0.01605 -0.11940972758512017 06.Jan2016 13.441116 0.055873 0.41742238075169796 05.Jan2016 13.385243 0.003596 0.026872626366545166 04.Jan2016 13.381647 0.092526 0.6962537251335134 30.Dec2015 13.289121 -0.046859 -0.35137275250862704 29.Dec2015 13.33598 -0.000068 -0.0005098961851367061 23.Dec2015 13.336048 -0.034879 -0.26085700714692406 22.Dec2015 13.370927 -0.067959 -0.5056892364441516 21.Dec2015 13.438886 -0.004506 -0.033518326327165046 18.Dec2015 13.443392 0.029768 0.2219236203430184 17.Dec2015 13.413624 0.076605 0.5743787273602894 16.Dec2015 13.337019 -0.025187 -0.1884943249640067 15.Dec2015 13.362206 -0.053378 -0.39788055443579645 14.Dec2015 13.415584 -0.061388 -0.455502912672075 11.Dec2015 13.476972 0.030817 0.22918819543579558 10.Dec2015 13.446155 -0.022476 -0.16687664841363611 09.Dec2015 13.468631 -0.042594 -0.3152489874160189 08.Dec2015 13.511225 -0.006736 -0.04983000024929795 07.Dec2015 13.517961 0.066883 0.4972315230050707 04.Dec2015 13.451078 -0.027937 -0.20726291943439487 03.Dec2015 13.479015 -0.154994 -1.1368189649867475 02.Dec2015 13.634009 -0.009092 -0.0666417407596704 01.Dec2015 13.643101 0.073986 0.5452529512794313 30.Nov2015 13.569115 -0.007619 -0.05611806197278373 27.Nov2015 13.576734 0.061383 0.45417244435605114 25.Nov2015 13.515351 -0.002398 -0.01773963993561354 24.Nov2015 13.517749 0.029791 0.22087109108732397 23.Nov2015 13.487958 -0.000561 -0.004159092632779032 20.Nov2015 13.488519 0.025585 0.1900402987937102 19.Nov2015 13.462934 0.031522 0.2346886537320127 18.Nov2015 13.431412 0.026652 0.19882489503728526 17.Nov2015 13.40476 -0.005446 -0.04061086011654109 16.Nov2015 13.410206 0.000471 0.0035123736598821676 13.Nov2015 13.409735 0.018342 0.13696857376973404 12.Nov2015 13.391393 0.005695 0.04254540928683734 10.Nov2015 13.385698 0.068714 0.5159877041227954 09.Nov2015 13.316984 0.001211 0.00909447765443283 06.Nov2015 13.315773 -0.070578 -0.5272385282591201 05.Nov2015 13.386351 -0.008263 -0.06168897438925825 04.Nov2015 13.394614 -0.020436 -0.15233636848166798 03.Nov2015 13.41505 -0.042885 -0.31865958633326735 02.Nov2015 13.457935 -0.046483 -0.34420587395917396 30.Oct2015 13.504418 0.031564 0.23427849808214354 29.Oct2015 13.472854 -0.08719 -0.6429920138902204 28.Oct2015 13.560044 -0.035803 -0.26333776777570383 27.Oct2015 13.595847 0.046374 0.34225685382745147 26.Oct2015 13.549473 0.029355 0.21712088607510674 23.Oct2015 13.520118 -0.013972 -0.10323560727023391 22.Oct2015 13.53409 0.051185 0.3796288707811855 21.Oct2015 13.482905 0.055713 0.4149266652327605 20.Oct2015 13.427192 -0.02949 -0.21914763238070128 19.Oct2015 13.456682 -0.041936 -0.3106688403212833 16.Oct2015 13.498618 -0.011749 -0.08696284860359456 15.Oct2015 13.510367 -0.018969 -0.1402064373299621 14.Oct2015 13.529336 0.04602 0.3413106983474985 13.Oct2015 13.483316 -0.01263 -0.0935836583815614 09.Oct2015 13.495946 -0.03904 -0.28843768290561955 08.Oct2015 13.534986 -0.023151 -0.1707535482197886 07.Oct2015 13.558137 -0.009492 -0.06996063940132798 06.Oct2015 13.567629 0.014858 0.10963071684749931 05.Oct2015 13.552771 -0.068315 -0.5015385704194217 02.Oct2015 13.621086 0.06789 0.5009150609199483 01.Oct2015 13.553196 0.087966 0.6532825655410268 30.Sept2015 13.46523 -0.004782 -0.03550108195894703 29.Sept2015 13.470012 0.020081 0.14930188117693688 28.Sept2015 13.449931 0.030837 0.22979941864927692 25.Sept2015 13.419094 -0.101664 -0.7519105067925925 24.Sept2015 13.520758 0.031111 0.23062871845349253 23.Sept2015 13.489647 -0.002441 -0.018092084783318935 22.Sept2015 13.492088 0.060351 0.4493164212491653 21.Sept2015 13.431737 -0.103256 -0.7628818130899662 18.Sept2015 13.534993 0.078579 0.5839520097999363 17.Sept2015 13.456414 0.044539 0.3320863041148236 16.Sept2015 13.411875 -0.021006 -0.15637747405042896 15.Sept2015 13.432881 -0.077505 -0.573669767836389 14.Sept2015 13.510386 -0.047372 -0.34940880343195385 11.Sept2015 13.557758 0.037592 0.27804392342520057 10.Sept2015 13.520166 0.000968 0.007160188052575308 09.Sept2015 13.519198 -0.003671 -0.02714660624161929 08.Sept2015 13.522869 -0.046589 -0.34333722098553976 04.Sept2015 13.569458 0.073018 0.541016742192756 03.Sept2015 13.49644 0.045186 0.3359240707223282 02.Sept2015 13.451254 -0.033815 -0.25075882073721684 01.Sept2015 13.485069 -0.011895 -0.08813093077821056 28.Aug2015 13.496964 0.027455 0.20383074097207254 27.Aug2015 13.469509 0.043074 0.32081487006789217 26.Aug2015 13.426435 -0.072595 -0.5377793811851667 25.Aug2015 13.49903 -0.123075 -0.9034947242001145 24.Aug2015 13.622105 -0.019068 -0.13978270050530112 21.Aug2015 13.641173 0.008834 0.06480179226763653 20.Aug2015 13.632339 0.050696 0.37326853606739624 19.Aug2015 13.581643 0.015384 0.11339898493755722 18.Aug2015 13.566259 -0.06235 -0.45749349768564057 17.Aug2015 13.628609 0.025797 0.1896446117170479 14.Aug2015 13.602812 -0.021948 -0.16108907606445913 13.Aug2015 13.62476 -0.049237 -0.36007759837887926 12.Aug2015 13.673997 0.00604 0.044190949678873 11.Aug2015 13.667957 0.088487 0.6516233696896859 10.Aug2015 13.57947 -0.060753 -0.44539594403991783 07.Aug2015 13.640223 0.061925 0.45605863120694506 06.Aug2015 13.578298 0.025097 0.18517396738969635 05.Aug2015 13.553201 -0.074039 -0.5433161814131108 04.Aug2015 13.62724 -0.030466 -0.22306820779419326 03.Aug2015 13.657706 0.012217 0.0895314195042772 31.Jul2015 13.645489 0.064762 0.4768669600677489 30.Jul2015 13.580727 0.050662 0.3744401819207816 29.Jul2015 13.530065 -0.017488 -0.12908604232808685 28.Jul2015 13.547553 -0.010539 -0.07773217647438888 27.Jul2015 13.558092 0.011967 0.08834260720316696 24.Jul2015 13.546125 0.038678 0.2863457469053923 23.Jul2015 13.507447 0.020995 0.15567474677550477 22.Jul2015 13.486452 0.050221 0.3737729724950397 21.Jul2015 13.436231 -0.006975 -0.05188494470738602 20.Jul2015 13.443206 -0.00329 -0.02446734078528711 17.Jul2015 13.446496 0.019867 0.14796714797139326 16.Jul2015 13.426629 0.038079 0.2844146677571507 15.Jul2015 13.38855 0.03431 0.25692214607495445 14.Jul2015 13.35424 0.005943 0.044522533473745754 13.Jul2015 13.348297 -0.039072 -0.2918571976315884 10.Jul2015 13.387369 -0.129414 -0.9574319569974601 09.Jul2015 13.516783 -0.067346 -0.49576973245763495 08.Jul2015 13.584129 -0.016201 -0.119122109537048 07.Jul2015 13.60033 0.125422 0.9307818650784109 06.Jul2015 13.474908 0.069155 0.5158606159609237 02.Jul2015 13.405753 0.012819 0.09571465072552438 01.Jul2015 13.392934 -0.070475 -0.5234558349969165 30.Jun2015 13.463409 0.053592 0.39964751196828413 29.Jun2015 13.409817 0.086037 0.6457401728338354 26.Jun2015 13.32378 -0.040195 -0.30077128997921654 25.Jun2015 13.363975 -0.019944 -0.14901464959553326 24.Jun2015 13.383919 0.002401 0.01794265792565537 23.Jun2015 13.381518 0.006438 0.04813429153320952 22.Jun2015 13.37508 -0.078233 -0.5815147540237858 19.Jun2015 13.453313 0.020605 0.15339423740916575 18.Jun2015 13.432708 -0.005766 -0.04290665740767888 17.Jun2015 13.438474 -0.001979 -0.014724206096327259 16.Jun2015 13.440453 0.036098 0.2693005370269588 15.Jun2015 13.404355 -0.008573 -0.06391594736063595 12.Jun2015 13.412928 0.058483 0.43792909402075486 11.Jun2015 13.354445 0.064639 0.4863803128503155 10.Jun2015 13.289806 -0.06772 -0.5069801099395203 09.Jun2015 13.357526 -0.052927 -0.39466974009006256 08.Jun2015 13.410453 0.01028 0.07671542747992881 05.Jun2015 13.400173 -0.027514 -0.20490498475277238 04.Jun2015 13.427687 0.057231 0.42804074894678235 03.Jun2015 13.370456 -0.163967 -1.2114812726039375 02.Jun2015 13.534423 -0.154644 -1.1296898466491545 29.May2015 13.689067 0.078805 0.5790116310766097 28.May2015 13.610262 0.029395 0.2164442078697921 27.May2015 13.580867 -0.003594 -0.026456699312545413 26.May2015 13.584461 0.020087 0.14808645058002676 22.May2015 13.564374 0.004257 0.03139353443631792 21.May2015 13.560117 0.010389 0.07667312583691717 20.May2015 13.549728 -0.01295 -0.09548261781338464 19.May2015 13.562678 -0.008344 -0.061483947192775903 18.May2015 13.571022 -0.053908 -0.39565707860517446 15.May2015 13.62493 0.13086 0.9697593090891036 14.May2015 13.49407 -0.050435 -0.3723650292129539 13.May2015 13.544505 -0.031009 -0.22841860720706414 12.May2015 13.575514 -0.068872 -0.5047643770851983 11.May2015 13.644386 -0.055487 -0.4050183530898425 08.May2015 13.699873 0.102402 0.7530959249701654 07.May2015 13.597471 0.053685 0.39638104146063735 06.May2015 13.543786 -0.045798 -0.3370081085631466 05.May2015 13.589584 -0.214802 -1.5560416812453666 30.Apr2015 13.804386 0.056855 0.4135651703567717 29.Apr2015 13.747531 -0.123372 -0.8894301978753655 28.Apr2015 13.870903 -0.046876 -0.33680661260679595 27.Apr2015 13.917779 -0.016385 -0.11758868346891856 24.Apr2015 13.934164 0.055911 0.4028677096461637 23.Apr2015 13.878253 0.023109 0.16679003841461337 22.Apr2015 13.855144 -0.080927 -0.5807016913160101 21.Apr2015 13.936071 -0.035228 -0.2521454876887253 20.Apr2015 13.971299 -0.025259 -0.18046579737675505 17.Apr2015 13.996558 0.039407 0.28234272166289526 16.Apr2015 13.957151 -0.009619 -0.0688706121744684 15.Apr2015 13.96677 0.019594 0.1404872212123802 14.Apr2015 13.947176 0.048676 0.3502248444076699 13.Apr2015 13.8985 0.006706 0.048273102811631094 10.Apr2015 13.891794 0.009596 0.06912450031327892 09.Apr2015 13.882198 -0.030356 -0.21819142624711466 08.Apr2015 13.912554 0.001494 0.010739656072218795 07.Apr2015 13.91106 0.027209 0.19597588594115567 02.Apr2015 13.883851 -0.008615 -0.062012028677989925 01.Apr2015 13.892466 0.082997 0.6010151440290716 31.Mar2015 13.809469 -0.029926 -0.21623777629007626 30.Mar2015 13.839395 -0.060145 -0.4327121616974375 27.Mar2015 13.89954 0.034156 0.24634009415101665 26.Mar2015 13.865384 -0.070275 -0.5042818570689768 25.Mar2015 13.935659 0.011799 0.0847394328871448 24.Mar2015 13.92386 0.048867 0.35219477227844365 23.Mar2015 13.874993 -0.022441 -0.16147585230482117 20.Mar2015 13.897434 0.066298 0.47933879039292215 19.Mar2015 13.831136 0.090725 0.66027864814233 18.Mar2015 13.740411 0.213493 1.5782826509334942 17.Mar2015 13.526918 0.053573 0.39762211982250883 16.Mar2015 13.473345 -0.002189 -0.016244254216567597 13.Mar2015 13.475534 -0.029622 -0.21933845118116368 12.Mar2015 13.505156 0.043329 0.32186567246778613 11.Mar2015 13.461827 0.011716 0.08710708781511171 10.Mar2015 13.450111 0.085669 0.6410218997545876 09.Mar2015 13.364442 -0.009286 -0.06943464081219537 06.Mar2015 13.373728 -0.092042 -0.6835257100039582 05.Mar2015 13.46577 -0.013445 -0.09974616474327326 04.Mar2015 13.479215 -0.038626 -0.28574089604989433 03.Mar2015 13.517841 -0.058913 -0.43392551710077387 02.Mar2015 13.576754 -0.08507 -0.6226840574142954 27.Feb2015 13.661824 0.0085 0.06225590193274546 26.Feb2015 13.653324 0.002924 0.021420617710836313 25.Feb2015 13.6504 0.043219 0.3176190571728266 24.Feb2015 13.607181 0.06057 0.44712290033278435 23.Feb2015 13.546611 0.016783 0.12404444461526044 20.Feb2015 13.529828 0.038222 0.2833020768617168 19.Feb2015 13.491606 0.01465 0.10870407234393285 18.Feb2015 13.476956 0.007326 0.0543890218216833 17.Feb2015 13.46963 -0.053328 -0.39435159082798305 13.Feb2015 13.522958 -0.024067 -0.17765524164899674 12.Feb2015 13.547025 -0.009513 -0.07017278305124804 11.Feb2015 13.556538 -0.013119 -0.09667893595247101 10.Feb2015 13.569657 -0.09129 -0.6682552827413795 09.Feb2015 13.660947 -0.012499 -0.09141075336824382 06.Feb2015 13.673446 -0.129665 -0.9393896781674798 05.Feb2015 13.803111 -0.035758 -0.2583881674145481 04.Feb2015 13.838869 -0.04257 -0.30666849452711636 03.Feb2015 13.881439 -0.078637 -0.5632992255916085 02.Feb2015 13.960076 0.010202 0.07313327704608658 30.Jan2015 13.949874 0.078824 0.5682626765818016 29.Jan2015 13.87105 -0.021885 -0.15752610949378226 28.Jan2015 13.892935 0.021347 0.15389009535173623 27.Jan2015 13.871588 -0.002825 -0.020361221768445268 26.Jan2015 13.874413 -0.033421 -0.2403034146079109 23.Jan2015 13.907834 0.066985 0.4839659763646002 22.Jan2015 13.840849 -0.006191 -0.04470991634313182 21.Jan2015 13.84704 -0.014895 -0.10745253097781803 20.Jan2015 13.861935 0.085158 0.6181271570266398 16.Jan2015 13.776777 -0.017589 -0.1275085785022668 15.Jan2015 13.794366 0.046759 0.34012464860248043 14.Jan2015 13.747607 0.095937 0.7027491874620467 13.Jan2015 13.65167 0.004858 0.0355980576269388 12.Jan2015 13.646812 0.006232 0.04568720684897563 09.Jan2015 13.64058 0.065104 0.4795706610950511 08.Jan2015 13.575476 -0.012595 -0.09269159691614799 07.Jan2015 13.588071 -0.010631 -0.07817657891172261 06.Jan2015 13.598702 0.026386 0.19441044549802702 05.Jan2015 13.572316 0.045829 0.3388093301682839 02.Jan2015 13.526487 0.045906 0.34053428409354164 31.Dec2014 13.480581 0.035153 0.2614494681760967 30.Dec2014 13.445428 -0.015448 -0.11476221904131648 29.Dec2014 13.460876 0.062307 0.46502727268859834 24.Dec2014 13.398569 -0.026192 -0.19510216978909345 23.Dec2014 13.424761 -0.058531 -0.4341002182553044 22.Dec2014 13.483292 0.041171 0.3062835098716936 19.Dec2014 13.442121 0.019367 0.14428484646295386 18.Dec2014 13.422754 -0.10676 -0.7890896894005209 17.Dec2014 13.529514 -0.024069 -0.17758403811007023 16.Dec2014 13.553583 0.015759 0.11640718626568052 15.Dec2014 13.537824 -0.035167 -0.25909543445508804 12.Dec2014 13.572991 0.045167 0.333882226735061 11.Dec2014 13.527824 0.00119 0.008797458406873432 10.Dec2014 13.526634 -0.005194 -0.03838357980902506 09.Dec2014 13.531828 0.058055 0.4308741137319146 08.Dec2014 13.473773 0.029062 0.21615935069188175 05.Dec2014 13.444711 -0.038587 -0.2861836918534323 04.Dec2014 13.483298 0.034524 0.25670741437100514 03.Dec2014 13.448774 0.021154 0.15754094917788855 02.Dec2014 13.42762 -0.064497 -0.47803469240594343 01.Dec2014 13.492117 -0.011732 -0.08687893355442586 28.Nov2014 13.503849 0.01447 0.10726957853285908 26.Nov2014 13.489379 0.039268 0.2919529809084847 25.Nov2014 13.450111 0.057328 0.42805143635941834 24.Nov2014 13.392783 0.022213 0.16613353058246583 21.Nov2014 13.37057 0.052964 0.39769910598045927 20.Nov2014 13.317606 0.033069 0.24892850989086032 19.Nov2014 13.284537 -0.03447 -0.2588030774366287 18.Nov2014 13.319007 -0.003141 -0.023577278979335765 17.Nov2014 13.322148 -0.022315 -0.16722291485239982 14.Nov2014 13.344463 0.028459 0.2137202722378275 13.Nov2014 13.316004 -0.006965 -0.05227813710292353 12.Nov2014 13.322969 0.005198 0.03903055548860241 11.Nov2014 13.317771 -0.012895 -0.09673185120683393 10.Nov2014 13.330666 -0.005228 -0.03920247116541268 07.Nov2014 13.335894 0.065047 0.4901495737235159 06.Nov2014 13.270847 0.001674 0.012615707097948002 05.Nov2014 13.269173 -0.014351 -0.10803609042299317 04.Nov2014 13.283524 0.037196 0.2808023476392854 03.Nov2014 13.246328 -0.020662 -0.15573992292147654 31.Oct2014 13.26699 -0.021683 -0.1631690387746015 30.Oct2014 13.288673 0.014983 0.11287742895909125 29.Oct2014 13.27369 -0.014553 -0.10951786477715678 28.Oct2014 13.288243 -0.003193 -0.02402298743341201 27.Oct2014 13.291436 0.010406 0.07835235670727346 24.Oct2014 13.28103 -0.024289 -0.1825510534546372 23.Oct2014 13.305319 -0.049558 -0.37108540947250956 22.Oct2014 13.354877 -0.013829 -0.10344307070557165 21.Oct2014 13.368706 -0.009946 -0.0743423178957043 20.Oct2014 13.378652 0.027588 0.2066352164891128 17.Oct2014 13.351064 -0.040834 -0.3049157035096892 16.Oct2014 13.391898 -0.051638 -0.3841102519456191 15.Oct2014 13.443536 0.092737 0.6946176030363426 14.Oct2014 13.350799 0.032944 0.2473671623545984 13.Oct2014 13.317855 0.014218 0.10687303028487623 10.Oct2014 13.303637 0.028118 0.21180339540774262 09.Oct2014 13.275519 -0.000562 -0.004233176944310599 08.Oct2014 13.276081 0.027628 0.20853755529041768 07.Oct2014 13.248453 0.056367 0.42727890039528243 06.Oct2014 13.192086 0.01915 0.14537381795523793 03.Oct2014 13.172936 -0.026044 -0.1973182776244831 02.Oct2014 13.19898 -0.014584 -0.1103714334754802 01.Oct2014 13.213564 0.072819 0.5541466636785053 30.Sept2014 13.140745 0.005733 0.04364670546170799 29.Sept2014 13.135012 0.023316 0.17782596545862564 26.Sept2014 13.111696 -0.025134 -0.1913246955315704 25.Sept2014 13.13683 0.026499 0.20212304327022712 24.Sept2014 13.110331 -0.006715 -0.051192928651771136 23.Sept2014 13.117046 0.043998 0.3365550252703119 22.Sept2014 13.073048 0.020764 0.1590832684915529 19.Sept2014 13.052284 0.075754 0.583777018971944 18.Sept2014 12.97653 -0.055896 -0.4288994236376251 17.Sept2014 13.032426 -0.028961 -0.22172989744504162 16.Sept2014 13.061387 -0.003638 -0.027845335160093455 15.Sept2014 13.065025 0.001529 0.011704370713628266 12.Sept2014 13.063496 -0.060357 -0.4599030482892486 11.Sept2014 13.123853 0.014501 0.11061568870833585 10.Sept2014 13.109352 -0.052729 -0.4006129425886378 09.Sept2014 13.162081 -0.066291 -0.501127425203948 08.Sept2014 13.228372 -0.032295 -0.2435397857438091 05.Sept2014 13.260667 -0.006153 -0.04637886094783829 04.Sept2014 13.26682 -0.040892 -0.307280470151443 03.Sept2014 13.307712 -0.01545 -0.11596346272754171 02.Sept2014 13.323162 -0.044899 -0.33586770736608695 29.Aug2014 13.368061 0.014438 0.10812047037721523 28.Aug2014 13.353623 0.03283 0.2464567987806732 27.Aug2014 13.320793 0.043213 0.32545840431765427 26.Aug2014 13.27758 0.046041 0.34796405769578276 22.Aug2014 13.231539 -0.009981 -0.07537654287423196 21.Aug2014 13.24152 0.016703 0.12630042442175193 20.Aug2014 13.224817 -0.016286 -0.12299579574299815 19.Aug2014 13.241103 0.000603 0.004554208677920018 18.Aug2014 13.2405 -0.05921 -0.44519767724258646 15.Aug2014 13.29971 0.072695 0.5495949010415426 14.Aug2014 13.227015 0.032335 0.24506088817614372 13.Aug2014 13.19468 0.032112 0.24396455159813799 12.Aug2014 13.162568 -0.015359 -0.1165509567627746 11.Aug2014 13.177927 -0.02739 -0.2074164520245898 08.Aug2014 13.205317 0.031453 0.23875303403769768 07.Aug2014 13.173864 0.037492 0.2854060466618942 06.Aug2014 13.136372 0.028579 0.21803060210059771 05.Aug2014 13.107793 -0.022465 -0.17109336313117382 04.Aug2014 13.130258 -0.000337 -0.002566524974686981 01.Aug2014 13.130595 0.037764 0.28843265448091404 31.Jul2014 13.092831 0.002517 0.019227957404230334 30.Jul2014 13.090314 -0.054821 -0.41704402427209764 29.Jul2014 13.145135 0.046635 0.356033133564912 28.Jul2014 13.0985 -0.028702 -0.21864522234060235 25.Jul2014 13.127202 0.039684 0.3032202133360963 24.Jul2014 13.087518 -0.021495 -0.1639711548077647 23.Jul2014 13.109013 0.008264 0.0630803628097905 22.Jul2014 13.100749 -0.006158 -0.04698286178424856 21.Jul2014 13.106907 0.009963 0.0760711811854735 18.Jul2014 13.096944 0.006907 0.05276532067861993 17.Jul2014 13.090037 0.062586 0.4804163147495239 16.Jul2014 13.027451 -0.002786 -0.02138103857972806 15.Jul2014 13.030237 -0.015461 -0.11851416459280294 14.Jul2014 13.045698 -0.016725 -0.12803903226836247 11.Jul2014 13.062423 0.015262 0.11697563937472681 10.Jul2014 13.047161 0.019852 0.1523875729055018 09.Jul2014 13.027309 0.015819 0.12157715987946038 08.Jul2014 13.01149 0.053745 0.4147712429901962 07.Jul2014 12.957745 0.015364 0.11871076890720494 03.Jul2014 12.942381 0.002816 0.021762709951996067 02.Jul2014 12.939565 -0.048585 -0.3740717500182859 01.Jul2014 12.98815 -0.034599 -0.26568123212694955 30.Jun2014 13.022749 -0.002503 -0.019216518805164 27.Jun2014 13.025252 -0.012322 -0.09451144821881739 26.Jun2014 13.037574 0.023895 0.18361448749427428 25.Jun2014 13.013679 0.049768 0.38389649543258975 24.Jun2014 12.963911 0.026763 0.20686939656251904 23.Jun2014 12.937148 0.007401 0.057240099129549867 20.Jun2014 12.929747 -0.004299 -0.033237859212809355 19.Jun2014 12.934046 0.009675 0.07485857532254374 18.Jun2014 12.924371 0.040925 0.3176556955336329 17.Jun2014 12.883446 -0.02442 -0.18918696552939115 16.Jun2014 12.907866 0.018821 0.14602323135655124 13.Jun2014 12.889045 -0.004803 -0.03725032278959702 12.Jun2014 12.893848 0.017541 0.13622694767995203 11.Jun2014 12.876307 0.003039 0.023607059217597273 10.Jun2014 12.873268 -0.024642 -0.19105420955798266 09.Jun2014 12.89791 -0.016505 -0.1278029240968329 06.Jun2014 12.914415 0.010537 0.0816576226154649 05.Jun2014 12.903878 0.033919 0.26355173314848945 04.Jun2014 12.869959 -0.040473 -0.31349067172965245 03.Jun2014 12.910432 -0.112756 -0.8658095083937973 30.May2014 13.023188 -0.009637 -0.07394406047806212 29.May2014 13.032825 0.008006 0.06146726491938199 28.May2014 13.024819 0.08298 0.6411762655987299 27.May2014 12.941839 -0.006045 -0.04668716525418362 23.May2014 12.947884 0.017339 0.13409334254665986 22.May2014 12.930545 -0.004185 -0.03235475344286274 21.May2014 12.93473 -0.021533 -0.1661976142349071 20.May2014 12.956263 -0.016886 -0.13016115054255525 19.May2014 12.973149 -0.020597 -0.1585147193118905 16.May2014 12.993746 -0.015344 -0.11794829615292077 15.May2014 13.00909 0.067757 0.5235704853588112 14.May2014 12.941333 0.072827 0.5659320514751285 13.May2014 12.868506 0.031224 0.24322905736588166 12.May2014 12.837282 -0.034024 -0.2643399201293171 09.May2014 12.871306 -0.015016 -0.11652665516196165 08.May2014 12.886322 0.034198 0.26608831349588596 07.May2014 12.852124 -0.003051 -0.023733632564317483 06.May2014 12.855175 -0.017551 -0.1363425276044872 02.May2014 12.872726 0.065073 0.508079036807134 30.Apr2014 12.807653 0.039642 0.31047905582161545 29.Apr2014 12.768011 -0.014112 -0.11040419498388492 28.Apr2014 12.782123 -0.029661 -0.23151342545269263 25.Apr2014 12.811784 0.021366 0.1670469252842245 24.Apr2014 12.790418 -0.010458 -0.08169753382502885 23.Apr2014 12.800876 0.038318 0.30023761694168205 22.Apr2014 12.762558 -0.023259 -0.1819125050827804 17.Apr2014 12.785817 -0.020879 -0.163031901436561 16.Apr2014 12.806696 0.011628 0.09087876672480365 15.Apr2014 12.795068 0.039625 0.31065169590738634 14.Apr2014 12.755443 -0.018366 -0.14377857066752758 11.Apr2014 12.773809 0.017254 0.1352559527239133 10.Apr2014 12.756555 0.073397 0.5786965675267942 09.Apr2014 12.683158 0.009556 0.075400821329248 08.Apr2014 12.673602 -0.012595 -0.09928113208394919 07.Apr2014 12.686197 0.005374 0.04237895284872283 04.Apr2014 12.680823 0.067259 0.5332275635974099 03.Apr2014 12.613564 0.014176 0.1125134014445781 02.Apr2014 12.599388 -0.041602 -0.3291039704959817 01.Apr2014 12.64099 -0.022985 -0.1814990948734501 31.Mar2014 12.663975 0.013714 0.10840883045812257 28.Mar2014 12.650261 -0.039229 -0.30914560002017416 27.Mar2014 12.68949 0.026091 0.20603473048586718 26.Mar2014 12.663399 0.032703 0.2589168482876953 25.Mar2014 12.630696 0.008539 0.06765087773825028 24.Mar2014 12.622157 0.027505 0.2183863436639615 21.Mar2014 12.594652 0.034182 0.2721394979646462 20.Mar2014 12.56047 -0.058743 -0.46550446529430956 19.Mar2014 12.619213 -0.061734 -0.4868248404476416 18.Mar2014 12.680947 0.017677 0.13959269604138583 17.Mar2014 12.66327 -0.016216 -0.12789161958142467 14.Mar2014 12.679486 0.024721 0.1953493407424002 13.Mar2014 12.654765 0.046405 0.36804945290267727 12.Mar2014 12.60836 0.018831 0.14957668392518894 11.Mar2014 12.589529 0.00708 0.056268855133050806 10.Mar2014 12.582449 -0.008074 -0.06412759819429265 07.Mar2014 12.590523 -0.016364 -0.1298020677110852 06.Mar2014 12.606887 -0.036905 -0.2918823719972616 05.Mar2014 12.643792 0.004018 0.03178854305464639 04.Mar2014 12.639774 -0.033576 -0.2649338967202831 03.Mar2014 12.67335 0.054948 0.4354592602137735 28.Feb2014 12.618402 0.006407 0.05080084475136566 27.Feb2014 12.611995 0.028693 0.22802440885548164 26.Feb2014 12.583302 0.026996 0.21499953887711878 25.Feb2014 12.556306 0.031034 0.2477710663688581 24.Feb2014 12.525272 0.012931 0.10334596859212836 21.Feb2014 12.512341 0.029897 0.23951239036201563 20.Feb2014 12.482444 -0.038989 -0.3113780986569189 19.Feb2014 12.521433 -0.010241 -0.08172092571192005 18.Feb2014 12.531674 0.031176 0.24939806398113099 14.Feb2014 12.500498 0.002028 0.01622598606069383 13.Feb2014 12.49847 0.037859 0.30382940290809174 12.Feb2014 12.460611 -0.049913 -0.39896810077659417 11.Feb2014 12.510524 -0.039414 -0.3140573284107061 10.Feb2014 12.549938 -0.016027 -0.12754293044744275 07.Feb2014 12.565965 0.031969 0.25505832298015735 06.Feb2014 12.533996 -0.036162 -0.28768134815807406 05.Feb2014 12.570158 -0.023878 -0.18959767940952368 04.Feb2014 12.594036 -0.043331 -0.3428799685883935 03.Feb2014 12.637367 0.049537 0.3935308945227255 31.Jan2014 12.58783 0.032387 0.25795186995791386 30.Jan2014 12.555443 0.007401 0.05898131357864438 29.Jan2014 12.548042 0.045753 0.3659569859567316 28.Jan2014 12.502289 -0.005297 -0.04235029845087613 27.Jan2014 12.507586 -0.025944 -0.20699675191266945 24.Jan2014 12.53353 0.026979 0.21571894601477257 23.Jan2014 12.506551 0.044163 0.3543702860158101 22.Jan2014 12.462388 -0.02002 -0.16038572044752902 21.Jan2014 12.482408 -0.015516 -0.12414861860257752 17.Jan2014 12.497924 0.010418 0.08342738734219628 16.Jan2014 12.487506 0.01134 0.09089330808839831 15.Jan2014 12.476166 -0.012255 -0.09813090061585848 14.Jan2014 12.488421 -0.011922 -0.09537338295437173 13.Jan2014 12.500343 0.025667 0.2057528387911638 10.Jan2014 12.474676 0.064307 0.5181715386544913 09.Jan2014 12.410369 0.019894 0.1605588163488486 08.Jan2014 12.390475 -0.013483 -0.10869917489240127 07.Jan2014 12.403958 0.031962 0.25834149962544445 06.Jan2014 12.371996 0.019567 0.15840609162780858 03.Jan2014 12.352429 -0.010445 -0.0844868272539217 02.Jan2014 12.362874 0.002155 0.017434260903431264 31.Dec2013 12.360719 -0.005772 -0.046674517452040355 30.Dec2013 12.366491 0.04443 0.36057279703452205 27.Dec2013 12.322061 -0.052674 -0.425657599940524 24.Dec2013 12.374735 -0.023795 -0.19191791284934584 23.Dec2013 12.39853 -0.019226 -0.1548266852722827 20.Dec2013 12.417756 0.034961 0.2823352886000293 19.Dec2013 12.382795 -0.043707 -0.35172408132232225 18.Dec2013 12.426502 -0.030699 -0.2464357763834749 17.Dec2013 12.457201 0.027198 0.21880927945069684 16.Dec2013 12.430003 0.00356 0.02864858431330671 13.Dec2013 12.426443 0.010275 0.08275500138206893 12.Dec2013 12.416168 -0.031535 -0.2533399133960699 11.Dec2013 12.447703 -0.012419 -0.09966997112869361 10.Dec2013 12.460122 0.035793 0.2880879925185497 09.Dec2013 12.424329 0.00488 0.039293208579543264 06.Dec2013 12.419449 0.002264 0.018232795919526045 05.Dec2013 12.417185 -0.018084 -0.14542508087279818 04.Dec2013 12.435269 -0.074522 -0.5957093927468492 03.Dec2013 12.509791 0.02086 0.16702790655180977 02.Dec2013 12.488931 -0.056946 -0.45390210664427844 29.Nov2013 12.545877 0.014107 0.11256989236157382 27.Nov2013 12.53177 -0.030322 -0.24137699357718442 26.Nov2013 12.562092 0.020936 0.16693835879244306 25.Nov2013 12.541156 0.01249 0.09969137975264086 22.Nov2013 12.528666 0.045816 0.3670315673103498 21.Nov2013 12.48285 -0.017031 -0.13624929709330832 20.Nov2013 12.499881 -0.053811 -0.4286468076482998 19.Nov2013 12.553692 -0.017688 -0.1407005436157367 18.Nov2013 12.57138 0.045016 0.35937004544974105 15.Nov2013 12.526364 0.026667 0.2133411713899945 14.Nov2013 12.499697 0.02337 0.18731474415507063 13.Nov2013 12.476327 0.020111 0.1614535264963292 12.Nov2013 12.456216 -0.034662 -0.27749850731069503 11.Nov2013 12.490878 -0.007953 -0.06362995067298693 08.Nov2013 12.498831 -0.077325 -0.6148540142154725 07.Nov2013 12.576156 0.013427 0.10687964374619559 06.Nov2013 12.562729 0.021863 0.17433405316666328 05.Nov2013 12.540866 -0.058857 -0.46712931704927163 04.Nov2013 12.599723 0.00567 0.0450212493150537 01.Nov2013 12.594053 -0.069821 -0.5513399770086153 31.Oct2013 12.663874 -0.03327 -0.2620274291604474 30.Oct2013 12.697144 -0.00845 -0.06650613894950523 29.Oct2013 12.705594 0.007771 0.06119946702674939 28.Oct2013 12.697823 -0.003812 -0.030011884296785415 25.Oct2013 12.701635 0.02953 0.23303152870024357 24.Oct2013 12.672105 -0.024447 -0.19254833910812952 23.Oct2013 12.696552 0.037303 0.2946699286821833 22.Oct2013 12.659249 0.094163 0.749401953953996 21.Oct2013 12.565086 -0.013998 -0.11127996283354177 18.Oct2013 12.579084 0.026112 0.20801448453800422 17.Oct2013 12.552972 0.054662 0.43735513041363194 16.Oct2013 12.49831 0.004077 0.0326310546633795 15.Oct2013 12.494233 -0.054716 -0.43602057829703506 14.Oct2013 12.548949 -0.011683 -0.0930128356598617 11.Oct2013 12.560632 -0.011581 -0.0921158430898363 10.Oct2013 12.572213 -0.024388 -0.19360778356002545 09.Oct2013 12.596601 0.009826 0.07806606537417249 08.Oct2013 12.586775 -0.00352 -0.027958042285744694 07.Oct2013 12.590295 0.02728 0.21714532697764033 04.Oct2013 12.563015 -0.022984 -0.18261561914950097 03.Oct2013 12.585999 0.017987 0.1431173044710651 02.Oct2013 12.568012 0.019106 0.152252315859247 01.Oct2013 12.548906 0.009207 0.07342281501334283 30.Sept2013 12.539699 0.026079 0.20840492199699207 27.Sept2013 12.51362 0.022773 0.18231750016632178 26.Sept2013 12.490847 0.007827 0.0627011732737751 25.Sept2013 12.48302 0.034294 0.27548200514655075 24.Sept2013 12.448726 0.036475 0.2938628940068969 23.Sept2013 12.412251 0.008748 0.07052846280603149 20.Sept2013 12.403503 0.00539 0.043474357751054536 19.Sept2013 12.398113 0.016131 0.1302780120339377 18.Sept2013 12.381982 0.060173 0.488345501865838 17.Sept2013 12.321809 0.027965 0.22747157032413948 16.Sept2013 12.293844 0.024055 0.19605064113164455 13.Sept2013 12.269789 0.014896 0.12155144887841941 12.Sept2013 12.254893 0.024383 0.19936208710838715 11.Sept2013 12.23051 0.029724 0.2436236485092026 10.Sept2013 12.200786 -0.055544 -0.45318623111486067 09.Sept2013 12.25633 -0.002306 -0.01881122826389494 06.Sept2013 12.258636 0.040156 0.328649717477133 05.Sept2013 12.21848 -0.08661 -0.7038550713566499 04.Sept2013 12.30509 -0.041131 -0.3331464745366214 03.Sept2013 12.346221 -0.071222 -0.5735641387683439 30.Aug2013 12.417443 -0.029119 -0.23395215481994144 29.Aug2013 12.446562 -0.005987 -0.04807850986974635 28.Aug2013 12.452549 -0.017535 -0.14061653474026317 27.Aug2013 12.470084 0.100827 0.8151419280883241 23.Aug2013 12.369257 0.064358 0.5230274543496862 22.Aug2013 12.304899 -0.033895 -0.27470269784875245 21.Aug2013 12.338794 -0.009893 -0.0801137805177182 20.Aug2013 12.348687 0.057033 0.46399776628922357 19.Aug2013 12.291654 -0.069715 -0.5639747506930665 16.Aug2013 12.361369 -0.063364 -0.5099827899722271 15.Aug2013 12.424733 -0.056832 -0.4553275170221042 14.Aug2013 12.481565 -0.009736 -0.07794224156474974 13.Aug2013 12.491301 -0.097658 -0.775743252480209 12.Aug2013 12.588959 -0.014163 -0.11237691740189455 09.Aug2013 12.603122 0.000776 0.006157583675293473 08.Aug2013 12.602346 -0.00355 -0.028161425415535714 07.Aug2013 12.605896 0.035267 0.2805507982138364 06.Aug2013 12.570629 0.023616 0.18822009668755424 05.Aug2013 12.547013 -0.020778 -0.16532738330864988 02.Aug2013 12.567791 0.044853 0.35816674968765316 01.Aug2013 12.522938 -0.035503 -0.2827022876486022 31.Jul2013 12.558441 0.036515 0.2916084953704406 30.Jul2013 12.521926 -0.010083 -0.08045796966791198 29.Jul2013 12.532009 -0.004515 -0.036014767729874726 26.Jul2013 12.536524 0.034512 0.27605156673981757 25.Jul2013 12.502012 -0.01777 -0.14193537874701012 24.Jul2013 12.519782 -0.085539 -0.6785943808967657 23.Jul2013 12.605321 -0.053737 -0.42449446080427156 22.Jul2013 12.659058 0.018767 0.1484696831742244 19.Jul2013 12.640291 0.014373 0.11383726711990368 18.Jul2013 12.625918 -0.033202 -0.2622773146948603 17.Jul2013 12.65912 0.013086 0.10347908284921581 16.Jul2013 12.646034 0.045409 0.36037101334259214 15.Jul2013 12.600625 0.021886 0.17399200349096997 12.Jul2013 12.578739 -0.005148 -0.04090945826198217 11.Jul2013 12.583887 0.063341 0.5058964680933243 10.Jul2013 12.520546 0.00601 0.048024153672177695 09.Jul2013 12.514536 0.001657 0.013242356135626342 08.Jul2013 12.512879 0.030353 0.2431639237122358 05.Jul2013 12.482526 -0.062946 -0.501742780183958 03.Jul2013 12.545472 -0.011842 -0.0943036066470903 02.Jul2013 12.557314 0.057049 0.45638232469471646 01.Jul2013 12.500265 0.031263 0.25072575976810335 28.Jun2013 12.469002 -0.019006 -0.15219400884432488 27.Jun2013 12.488008 0.060022 0.4829583811890358 26.Jun2013 12.427986 0.072933 0.5903090824458624 25.Jun2013 12.355053 0.029417 0.23866516908336413 24.Jun2013 12.325636 -0.123974 -0.995806294333718 21.Jun2013 12.44961 -0.098799 -0.7873428416303613 20.Jun2013 12.548409 -0.158901 -1.250469218111465 19.Jun2013 12.70731 -0.046567 -0.36512034732654236 18.Jun2013 12.753877 0.011569 0.09079202919910584 17.Jun2013 12.742308 -0.025513 -0.1998226635539455 14.Jun2013 12.767821 0.064627 0.5087460681148379 13.Jun2013 12.703194 0.016068 0.1266480682859144 12.Jun2013 12.687126 -0.023565 -0.18539511345213253 11.Jun2013 12.710691 -0.061673 -0.48286284355816983 10.Jun2013 12.772364 -0.072724 -0.5661619445503215 07.Jun2013 12.845088 -0.069936 -0.5415088659533269 06.Jun2013 12.915024 -0.021553 -0.16660512282344858 05.Jun2013 12.936577 -0.002166 -0.01674042061118302 04.Jun2013 12.938743 -0.039121 -0.30144405889906073 31.May2013 12.977864 -0.019561 -0.15049904115622903 30.May2013 12.997425 -0.036723 -0.28174453750256634 29.May2013 13.034148 -0.05943 -0.4538866305298674 28.May2013 13.093578 -0.057306 -0.4357577787166247 24.May2013 13.150884 0.054742 0.41800096547517585 23.May2013 13.096142 -0.018829 -0.1435687505523268 22.May2013 13.114971 -0.033895 -0.25777888374556407 21.May2013 13.148866 -0.001771 -0.01346702825117901 20.May2013 13.150637 -0.013552 -0.10294595436148782 17.May2013 13.164189 -0.05646 -0.42705921623061016 16.May2013 13.220649 0.058045 0.4409841700016197 15.May2013 13.162604 -0.039181 -0.29678562406523057 14.May2013 13.201785 -0.03591 -0.2712707914784258 13.May2013 13.237695 -0.011774 -0.08886393862274783 10.May2013 13.249469 -0.063839 -0.47951268009423353 09.May2013 13.313308 -0.043062 -0.3224079596477187 08.May2013 13.35637 0.00727 0.05446060034009784 07.May2013 13.3491 -0.054584 -0.40723132535801354 03.May2013 13.403684 -0.079442 -0.5891957102529488 02.May2013 13.483126 0.028118 0.20897795081206938 30.Apr2013 13.455008 0.015448 0.1149442392459277 29.Apr2013 13.43956 -0.027166 -0.2017268339758305 26.Apr2013 13.466726 0.0381 0.2837222512563832 25.Apr2013 13.428626 -0.015471 -0.1150765276388589 24.Apr2013 13.444097 0.00052 0.0038680181621305104 23.Apr2013 13.443577 0.009132 0.06797452369636409 22.Apr2013 13.434445 0.054908 0.4103878930937595 19.Apr2013 13.379537 0.017928 0.1341754574617473 18.Apr2013 13.361609 -0.031891 -0.2381080374808676 17.Apr2013 13.3935 -0.006851 -0.05112552648807483 16.Apr2013 13.400351 -0.037782 -0.28115512772496 15.Apr2013 13.438133 -0.014896 -0.11072599338037553 12.Apr2013 13.453029 0.015179 0.11295705786267893 11.Apr2013 13.43785 -0.006574 -0.04889759501783044 10.Apr2013 13.444424 -0.058311 -0.43184584456408276 09.Apr2013 13.502735 -0.02874 -0.2123936969177418 08.Apr2013 13.531475 -0.022439 -0.16555365483357795 05.Apr2013 13.553914 0.125561 0.9350439327890769 04.Apr2013 13.428353 0.068771 0.5147690998116558 03.Apr2013 13.359582 0.047553 0.35721827228591524 02.Apr2013 13.312029 0.000814 0.006115144259934199 28.Mar2013 13.311215 0.024756 0.18632503965127203 27.Mar2013 13.286459 0.039195 0.29587241561729277 26.Mar2013 13.247264 0.022064 0.16683301575779572 25.Mar2013 13.2252 0.019685 0.14906650744026265 22.Mar2013 13.205515 0.034992 0.26568421011071464 21.Mar2013 13.170523 -0.00676 -0.051300408437763685 20.Mar2013 13.177283 -0.019878 -0.15062330451223563 19.Mar2013 13.197161 0.042031 0.3195027339144501 18.Mar2013 13.15513 0.041635 0.31749735673060464 15.Mar2013 13.113495 0.01602 0.12231365205888921 14.Mar2013 13.097475 -0.023967 -0.18265522950907379 13.Mar2013 13.121442 -0.006541 -0.04982486647034811 12.Mar2013 13.127983 0.036285 0.2771603805709542 11.Mar2013 13.091698 0.022233 0.17011407888540198 08.Mar2013 13.069465 -0.032049 -0.244620583544772 07.Mar2013 13.101514 -0.037443 -0.2849769582166986 06.Mar2013 13.138957 -0.019743 -0.1500376176977969 05.Mar2013 13.1587 -0.022383 -0.16981153976497987 04.Mar2013 13.181083 -0.003693 -0.02800957710620188 01.Mar2013 13.184776 0.060097 0.45789310351895085 28.Feb2013 13.124679 0.028925 0.22087311658419972 27.Feb2013 13.095754 0.001246 0.009515439602618136 26.Feb2013 13.094508 0.042052 0.32217691444430074 25.Feb2013 13.052456 0.013647 0.1046644674371716 22.Feb2013 13.038809 0.002528 0.019392033663588566 21.Feb2013 13.036281 0.027457 0.21106442826807403 20.Feb2013 13.008824 -0.000866 -0.006656576751636664 19.Feb2013 13.00969 -0.011583 -0.08895443632892114 15.Feb2013 13.021273 -0.034817 -0.2666724877049714 14.Feb2013 13.05609 0.023854 0.18303842870862683 13.Feb2013 13.032236 -0.041895 -0.32044194753746924 12.Feb2013 13.074131 -0.025862 -0.1974199528198221 11.Feb2013 13.099993 -0.002583 -0.01971368072965194 08.Feb2013 13.102576 -0.017522 -0.13355083170872656 07.Feb2013 13.120098 0.020117 0.15356510822420277 06.Feb2013 13.099981 -0.004826 -0.0368261814157202 05.Feb2013 13.104807 -0.053769 -0.40862324312296405 04.Feb2013 13.158576 0.036221 0.2760251494491652 01.Feb2013 13.122355 -0.004549 -0.03465402047581059 31.Jan2013 13.126904 0.056567 0.43278914690569953 30.Jan2013 13.070337 -0.012432 -0.09502575486886607 29.Jan2013 13.082769 0.005429 0.04151455877112624 28.Jan2013 13.07734 -0.025675 -0.1959472686248165 25.Jan2013 13.103015 -0.051933 -0.39477921159399487 24.Jan2013 13.154948 -0.020122 -0.15272784129420186 23.Jan2013 13.17507 0.034499 0.2625380586581816 22.Jan2013 13.140571 0.010101 0.07692793936546065 18.Jan2013 13.13047 0.026683 0.2036281572647663 17.Jan2013 13.103787 -0.045004 -0.34226720920577414 16.Jan2013 13.148791 0.031461 0.23984301683345619 15.Jan2013 13.11733 0.020203 0.15425520421387073 14.Jan2013 13.097127 0.022013 0.1683579967256882 11.Jan2013 13.075114 -0.012509 -0.09557885339453925 10.Jan2013 13.087623 0.141829 1.0955604577054139 09.Jan2013 12.945794 0.018681 0.14451022436332073 08.Jan2013 12.927113 0.025836 0.20025924565451933 07.Jan2013 12.901277 0.027673 0.21495922975415432 04.Jan2013 12.873604 -0.029207 -0.22636152695718786 03.Jan2013 12.902811 -0.083194 -0.6406435235470801 02.Jan2013 12.986005 -0.090191 -0.6897342315762168 31.Dec2012 13.076196 -0.017665 -0.1349105508298889 28.Dec2012 13.093861 -0.031746 -0.24186310012176962 27.Dec2012 13.125607 0.052351 0.40044347024184335 24.Dec2012 13.073256 -0.006658 -0.05090247535266669 21.Dec2012 13.079914 0.036184 0.2774053127441307 20.Dec2012 13.04373 0.023968 0.1840893865801848 19.Dec2012 13.019762 -0.008218 -0.06307961786861815 18.Dec2012 13.02798 -0.040494 -0.30986020249954205 17.Dec2012 13.068474 -0.028947 -0.22101297652415694 14.Dec2012 13.097421 0.031235 0.2390521610514346 13.Dec2012 13.066186 -0.03235 -0.2469741656624832 12.Dec2012 13.098536 -0.023535 -0.17935431076390304 11.Dec2012 13.122071 -0.00465 -0.03542392650837936 10.Dec2012 13.126721 -0.006651 -0.05064198288147172 07.Dec2012 13.133372 -0.005357 -0.04077258919032427 06.Dec2012 13.138729 0.04424 0.3378520536387483 05.Dec2012 13.094489 -0.020944 -0.15968973346133522 04.Dec2012 13.115433 0.022677 0.17320264732650636 03.Dec2012 13.092756 0.015036 0.11497416980941633 30.Nov2012 13.07772 0.026299 0.20150296278083435 29.Nov2012 13.051421 0.027271 0.20938794470272531 28.Nov2012 13.02415 0.036828 0.28356885276271737 27.Nov2012 12.987322 0.013849 0.10674859384221942 26.Nov2012 12.973473 0.020234 0.1562080341449733 23.Nov2012 12.953239 0.012986 0.10035352477266093 21.Nov2012 12.940253 -0.035004 -0.2697750033005127 20.Nov2012 12.975257 -0.044597 -0.3425307226947399 19.Nov2012 13.019854 -0.011711 -0.08986641282148383 16.Nov2012 13.031565 0.017275 0.13273870491590398 15.Nov2012 13.01429 0.002759 0.021204268736707464 14.Nov2012 13.011531 -0.026614 -0.20412412962119994 13.Nov2012 13.038145 0.037809 0.29083094467712217 12.Nov2012 13.000336 -0.000725 -0.005576467951346432 09.Nov2012 13.001061 0.017373 0.13380635763890814 08.Nov2012 12.983688 0.040329 0.31158063374430084 07.Nov2012 12.943359 0.071518 0.555615937145277 06.Nov2012 12.871841 -0.014154 -0.10984017920230452 05.Nov2012 12.885995 0.012133 0.09424522338362801 02.Nov2012 12.873862 -0.011112 -0.08623998775628107 01.Nov2012 12.884974 -0.020286 -0.1571917187255429 31.Oct2012 12.90526 0.009663 0.07493255256038166 29.Oct2012 12.895597 0.052535 0.4090535419045707 26.Oct2012 12.843062 0.038248 0.298700160736423 25.Oct2012 12.804814 -0.019744 -0.1539546236213365 24.Oct2012 12.824558 -0.014782 -0.11513052851626329 23.Oct2012 12.83934 0.025976 0.2027258415510556 22.Oct2012 12.813364 -0.008748 -0.06822588977541297 19.Oct2012 12.822112 0.032131 0.2512200760892452 18.Oct2012 12.789981 0.010445 0.08173223190575933 17.Oct2012 12.779536 -0.056103 -0.4370877055672881 16.Oct2012 12.835639 -0.07671 -0.5940824554850554 15.Oct2012 12.912349 -0.042229 -0.3259774266672369 12.Oct2012 12.954578 0.021906 0.16938494999331924 11.Oct2012 12.932672 0.017835 0.13809698101493653 10.Oct2012 12.914837 -0.018316 -0.14162053135843983 09.Oct2012 12.933153 -0.005467 -0.04225334695663061 08.Oct2012 12.93862 0.018979 0.14690036665879494 05.Oct2012 12.919641 -0.03985 -0.30749664473705024 04.Oct2012 12.959491 0.034498 0.2669092354634157 03.Oct2012 12.924993 0.016731 0.12961466074983605 02.Oct2012 12.908262 0.04917 0.3823753652279648 01.Oct2012 12.859092 0.00994 0.0773591907076825 28.Sept2012 12.849152 0.00073 0.005681631565339308 27.Sept2012 12.848422 -0.014902 -0.11584874951451118 26.Sept2012 12.863324 0.072745 0.5687389132266804 25.Sept2012 12.790579 -0.027327 -0.213193949152069 24.Sept2012 12.817906 -0.025725 -0.20029382656664615 21.Sept2012 12.843631 -0.014407 -0.11204664350813087 20.Sept2012 12.858038 0.005424 0.04220153192183318 19.Sept2012 12.852614 -0.001734 -0.013489599005721643 18.Sept2012 12.854348 -0.037891 -0.2939055039237172 17.Sept2012 12.892239 0.005442 0.04222926767605636 14.Sept2012 12.886797 0.029548 0.2298158805200086 13.Sept2012 12.857249 0.080878 0.6330279544950597 12.Sept2012 12.776371 -0.065315 -0.5086170149309055 11.Sept2012 12.841686 -0.006844 -0.05326679394452128 10.Sept2012 12.84853 -0.033943 -0.26348201932967374 07.Sept2012 12.882473 0.034779 0.27070227544335973 06.Sept2012 12.847694 -0.074249 -0.5745962507341195 05.Sept2012 12.921943 -0.018749 -0.14488406029600273 04.Sept2012 12.940692 0.009467 0.0732103880336163 31.Aug2012 12.931225 0.018662 0.14452591634983697 30.Aug2012 12.912563 0.014724 0.1141586586714255 29.Aug2012 12.897839 -0.018908 -0.14638360571744574 28.Aug2012 12.916747 0.046214 0.3590682685790868 24.Aug2012 12.870533 0.009654 0.07506485365424867 23.Aug2012 12.860879 0.058083 0.4536743380117905 22.Aug2012 12.802796 0.065078 0.5109078407922047 21.Aug2012 12.737718 -0.03378 -0.26449520643545493 20.Aug2012 12.771498 -0.005942 -0.04650383801450056 17.Aug2012 12.77744 0.016009 0.12544831375102056 16.Aug2012 12.761431 -0.016386 -0.1282378672350684 15.Aug2012 12.777817 -0.081445 -0.6333567198490863 14.Aug2012 12.859262 -0.030458 -0.2362968318939434 13.Aug2012 12.88972 -0.031446 -0.24336812947066852 10.Aug2012 12.921166 0.03811 0.2958149060285075 09.Aug2012 12.883056 -0.005602 -0.04346457171879338 08.Aug2012 12.888658 -0.017122 -0.1326692381243133 07.Aug2012 12.90578 -0.034461 -0.26630879594900897 06.Aug2012 12.940241 0.050431 0.3912470393279653 03.Aug2012 12.88981 -0.060505 -0.46720871268382275 02.Aug2012 12.950315 0.035115 0.2718889370664024 01.Aug2012 12.9152 -0.018827 -0.14556178056532587 31.Jul2012 12.934027 0.056043 0.4351845754739251 30.Jul2012 12.877984 0.049854 0.38863029919403685 27.Jul2012 12.82813 -0.062446 -0.48443141718415067 26.Jul2012 12.890576 0.015354 0.11925231269798688 25.Jul2012 12.875222 -0.022645 -0.17557166622977272 24.Jul2012 12.897867 0.008217 0.06374882172906168 23.Jul2012 12.88965 -0.033295 -0.2576425110530146 20.Jul2012 12.922945 0.02629 0.20385130873082982 19.Jul2012 12.896655 -0.005702 -0.044193475657199686 18.Jul2012 12.902357 0.014097 0.10937861278403757 17.Jul2012 12.88826 0.005188 0.040269898359645895 16.Jul2012 12.883072 0.02871 0.22334830775732004 13.Jul2012 12.854362 -0.009801 -0.07618840028690557 12.Jul2012 12.864163 0.014011 0.10903372971774965 11.Jul2012 12.850152 0.015674 0.12212417209332549 10.Jul2012 12.834478 0.02048 0.15982521614253412 09.Jul2012 12.813998 0.004757 0.03713725114548161 06.Jul2012 12.809241 0.016744 0.13088922358160412 05.Jul2012 12.792497 0.042738 0.3352063360570188 03.Jul2012 12.749759 -0.027835 -0.21784226357481698 02.Jul2012 12.777594 0.058478 0.45976465660034865 29.Jun2012 12.719116 -0.016976 -0.13329049444680519 28.Jun2012 12.736092 0.012658 0.0994857206002719 27.Jun2012 12.723434 -0.001753 -0.01377582899174684 26.Jun2012 12.725187 -0.044879 -0.35143906069083747 25.Jun2012 12.770066 0.017157 0.13453401102446508 22.Jun2012 12.752909 -0.03501 -0.273774020620556 21.Jun2012 12.787919 -0.011968 -0.09350082543697456 20.Jun2012 12.799887 0.016228 0.12694331098787914 19.Jun2012 12.783659 -0.034194 -0.26676854540304057 18.Jun2012 12.817853 -0.016452 -0.1281876969574901 15.Jun2012 12.834305 0.096246 0.755578224280481 14.Jun2012 12.738059 0.023588 0.18552089190340676 13.Jun2012 12.714471 -0.031832 -0.24973515850046873 12.Jun2012 12.746303 -0.039786 -0.3111662995619693 11.Jun2012 12.786089 -0.022072 -0.17232762767426174 08.Jun2012 12.808161 0.043357 0.3396605227937695 07.Jun2012 12.764804 -0.085308 -0.6638697001240145 06.Jun2012 12.850112 -0.013177 -0.10243880861263399 31.May2012 12.863289 0.088923 0.6961049965219409 30.May2012 12.774366 0.017493 0.1371260809761138 29.May2012 12.756873 -0.023961 -0.1874760285596386 25.May2012 12.780834 -0.017268 -0.13492625703405084 24.May2012 12.798102 0.007433 0.058112675732598505 23.May2012 12.790669 0.023343 0.1828338995965169 22.May2012 12.767326 -0.02107 -0.16475873909441027 21.May2012 12.788396 -0.001687 -0.013189906586219964 18.May2012 12.790083 0.023546 0.18443529361172886 17.May2012 12.766537 0.026309 0.20650336869952407 16.May2012 12.740228 0.01084 0.08515727543225173 15.May2012 12.729388 -0.010232 -0.0803163673641757 14.May2012 12.73962 0.015627 0.12281522003352249 11.May2012 12.723993 0.039734 0.3132544045339976 10.May2012 12.684259 0.029852 0.23590200631289954 09.May2012 12.654407 -0.025381 -0.2001689618154499 08.May2012 12.679788 0.034496 0.27279718016792337 04.May2012 12.645292 0.021115 0.16725842801475296 03.May2012 12.624177 -0.005041 -0.039915377183290364 02.May2012 12.629218 0.022914 0.18176620205256036 01.May2012 12.606304 0.001484 0.01177327403326664 30.Apr2012 12.60482 0.011375 0.09032476816311978 27.Apr2012 12.593445 -- -- iShares Global Inflation-Linked Bond Index Fund (IE) Fund Inception 11-Apr-2008 Month End Date Monthly Total (NAV) Return 30.Apr2008 -- 31.May2008 0.166928 30.Jun2008 1.323099 31.Jul2008 -0.119617 31.Aug2008 1.506986 30.Sept2008 -3.686953 31.Oct2008 -6.5588 30.Nov2008 0.147485 31.Dec2008 5.68343 31.Jan2009 -0.041288 28.Feb2009 -2.297604 31.Mar2009 4.338636 30.Apr2009 -0.354538 31.May2009 1.219884 30.Jun2009 0.934016 31.Jul2009 0.791045 31.Aug2009 1.37223 30.Sept2009 1.373131 31.Oct2009 0.802152 30.Nov2009 2.015629 31.Dec2009 -1.363912 31.Jan2010 0.606147 28.Feb2010 -0.593081 31.Mar2010 1.31635 30.Apr2010 1.168388 31.May2010 0.10625 30.Jun2010 0.729119 31.Jul2010 -0.027488 31.Aug2010 2.740354 30.Sept2010 0.017841 31.Oct2010 0.784873 30.Nov2010 -1.610619 31.Dec2010 0.1619 31.Jan2011 -0.529813 28.Feb2011 1.101381 31.Mar2011 0.687561 30.Apr2011 1.547535 31.May2011 1.218287 30.Jun2011 0.366695 31.Jul2011 2.2781 31.Aug2011 -0.037823 30.Sept2011 0.899689 31.Oct2011 0.308333 30.Nov2011 0.722771 31.Dec2011 2.08677 31.Jan2012 1.79365 29.Feb2012 0.087309 31.Mar2012 -0.634417 30.Apr2012 0.598563 31.May2012 2.046807 30.Jun2012 -1.11949 31.Jul2012 1.690384 31.Aug2012 -0.023195 30.Sept2012 -0.634135 31.Oct2012 0.435832 30.Nov2012 1.340566 31.Dec2012 -0.015293 31.Jan2013 0.390028 28.Feb2013 -0.015236 31.Mar2013 1.418231 30.Apr2013 1.080728 31.May2013 -3.545151 30.Jun2013 -3.922022 31.Jul2013 0.71377 31.Aug2013 -1.12279 30.Sept2013 0.990577 31.Oct2013 0.988836 30.Nov2013 -0.931775 31.Dec2013 -1.474574 31.Jan2014 1.836421 28.Feb2014 0.238322 31.Mar2014 0.364559 30.Apr2014 1.137081 31.May2014 1.678638 30.Jun2014 0 31.Jul2014 0.537511 31.Aug2014 2.100359 30.Sept2014 -1.698085 31.Oct2014 0.958831 30.Nov2014 1.786387 31.Dec2014 -0.17032 31.Jan2015 3.47897 28.Feb2015 -2.064516 31.Mar2015 1.075977 30.Apr2015 -0.036208 31.May2015 -0.833092 30.Jun2015 -1.650961 31.Jul2015 1.351853 31.Aug2015 -1.125622 30.Sept2015 -0.195745 31.Oct2015 0.28964 30.Nov2015 0.481339 31.Dec2015 -1.719044 31.Jan2016 2.214028 29.Feb2016 0.374147 31.Mar2016 1.534863 30.Apr2016 -0.511086 31.May2016 0.506476 30.Jun2016 4.153769 31.Jul2016 1.161183 31.Aug2016 2.480186 30.Sept2016 0.129345 31.Oct2016 -0.672526 30.Nov2016 -2.728431 31.Dec2016 1.369328 31.Jan2017 0.076897 28.Feb2017 0.706522 31.Mar2017 -0.067458 30.Apr2017 1.356825 31.May2017 -0.35964 30.Jun2017 -1.390281 31.Jul2017 -0.067783 31.Aug2017 2.184087 30.Sept2017 -1.579821 31.Oct2017 0.870034 30.Nov2017 0.608451 31.Dec2017 1.072733 31.Jan2018 -1.33751 28.Feb2018 -0.206598 31.Mar2018 1.630987 30.Apr2018 -0.698005 31.May2018 0.641874 30.Jun2018 0.387928 31.Jul2018 -0.098245 31.Aug2018 0.059005 30.Sept2018 -0.786267 31.Oct2018 0.07925 30.Nov2018 -0.666491 31.Dec2018 1.15513 31.Jan2019 1.117223 28.Feb2019 -0.311749 31.Mar2019 3.101179 30.Apr2019 -0.063191 31.May2019 2.232058 30.Jun2019 0.717652 31.Jul2019 1.897006 31.Aug2019 2.887801 30.Sept2019 -0.790881 31.Oct2019 -1.632902 30.Nov2019 -0.486887 31.Dec2019 -0.424298 31.Jan2020 2.850938 29.Feb2020 1.109677 31.Mar2020 -3.357812 30.Apr2020 3.124815 31.May2020 1.644885 30.Jun2020 1.13133 31.Jul2020 1.8794 31.Aug2020 -0.942475 30.Sept2020 0.374135 31.Oct2020 0.053748 30.Nov2020 0.908999 31.Dec2020 0.811846 31.Jan2021 -0.71497 28.Feb2021 -2.719968 31.Mar2021 0.85752 30.Apr2021 0.829759 31.May2021 1.665804 30.Jun2021 0.341675 31.Jul2021 3.780483 31.Aug2021 -0.015485 30.Sept2021 -1.563602 31.Oct2021 1.878381 30.Nov2021 2.634531 31.Dec2021 -1.373538 31.Jan2022 -2.050744 28.Feb2022 0.282356 31.Mar2022 -1.308739 30.Apr2022 -3.046354 31.May2022 -3.516894 30.Jun2022 -3.37268 31.Jul2022 4.936532 31.Aug2022 -4.06814 30.Sept2022 -6.077913 31.Oct2022 0.332792 30.Nov2022 2.676405 31.Dec2022 -2.700372 31.Jan2023 2.215976 28.Feb2023 -1.790145 31.Mar2023 3.345456 30.Apr2023 -0.778923 31.May2023 -1.691054 30.Jun2023 0.454279 31.Jul2023 0.108015 31.Aug2023 -0.787018 30.Sept2023 -2.437532 31.Oct2023 -0.698492 30.Nov2023 3.042511 31.Dec2023 3.658582 31.Jan2024 -1.10343 29.Feb2024 -0.585129