BGF Global Inflation Linked Bond Fund The Fund aims to maximise the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 211.053.087 Share Class launch date 23.Jul2009 Fund Launch Date 19.Jun2009 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,95% ISIN LU0425308243 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Inflation-Linked Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFIA3U SEDOL B45H1C2 29-Feb-2024 BGF Global Inflation Linked Bond Fund Inception Date 23.Jul2009 Fund Holdings as of - Total Net Assets USD 1.005.465,93 Number of Securities 155,00 Shares Outstanding 63.889,59 Name Weight (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 15.74 0 0 27.Mar2024 15.74 0.02 0.1272264631043257 26.Mar2024 15.72 0 0 25.Mar2024 15.72 -0.02 -0.12706480304955528 22.Mar2024 15.74 0.05 0.3186743148502231 21.Mar2024 15.69 0.04 0.25559105431309903 20.Mar2024 15.65 0.02 0.12795905310300704 19.Mar2024 15.63 0.02 0.12812299807815503 18.Mar2024 15.61 0 0 15.Mar2024 15.61 -0.03 -0.1918158567774936 14.Mar2024 15.64 -0.03 -0.1914486279514997 13.Mar2024 15.67 -0.01 -0.06377551020408163 12.Mar2024 15.68 -0.01 -0.06373486297004462 11.Mar2024 15.69 -0.03 -0.19083969465648856 08.Mar2024 15.72 0.02 0.12738853503184713 07.Mar2024 15.7 0.01 0.06373486297004462 06.Mar2024 15.69 0.01 0.06377551020408163 05.Mar2024 15.68 0.08 0.5128205128205128 04.Mar2024 15.6 0.04 0.2570694087403599 01.Mar2024 15.56 -0.01 -0.06422607578676943 29.Feb2024 15.57 0.05 0.32216494845360827 28.Feb2024 15.52 0.01 0.06447453255963895 27.Feb2024 15.51 0 0 26.Feb2024 15.51 0.01 0.06451612903225806 23.Feb2024 15.5 0.01 0.0645577792123951 22.Feb2024 15.49 -0.03 -0.19329896907216496 21.Feb2024 15.52 -0.01 -0.0643915003219575 20.Feb2024 15.53 0.02 0.1289490651192779 19.Feb2024 15.51 0.01 0.06451612903225806 16.Feb2024 15.5 -0.06 -0.3856041131105398 15.Feb2024 15.56 0.05 0.3223726627981947 14.Feb2024 15.51 0.02 0.1291155584247902 13.Feb2024 15.49 -0.05 -0.32175032175032175 12.Feb2024 15.54 0 0 09.Feb2024 15.54 -0.01 -0.06430868167202572 08.Feb2024 15.55 -0.04 -0.25657472738935216 07.Feb2024 15.59 0.02 0.12845215157353887 06.Feb2024 15.57 0.02 0.12861736334405144 05.Feb2024 15.55 -0.09 -0.5754475703324808 02.Feb2024 15.64 -0.08 -0.5089058524173028 01.Feb2024 15.72 0.04 0.25510204081632654 31.Jan2024 15.68 0.04 0.2557544757033248 30.Jan2024 15.64 0.02 0.12804097311139565 29.Jan2024 15.62 0.04 0.25673940949935814 26.Jan2024 15.58 0.02 0.12853470437017994 25.Jan2024 15.56 0 0 24.Jan2024 15.56 0.01 0.06430868167202572 23.Jan2024 15.55 -0.07 -0.44814340588988477 22.Jan2024 15.62 0.04 0.25673940949935814 19.Jan2024 15.58 0 0 18.Jan2024 15.58 0.02 0.12853470437017994 17.Jan2024 15.56 -0.1 -0.6385696040868455 16.Jan2024 15.66 -0.03 -0.19120458891013384 15.Jan2024 15.69 -0.01 -0.06369426751592357 12.Jan2024 15.7 0.08 0.5121638924455826 11.Jan2024 15.62 -0.02 -0.1278772378516624 10.Jan2024 15.64 0 0 09.Jan2024 15.64 0.02 0.12804097311139565 08.Jan2024 15.62 -0.01 -0.06397952655150352 05.Jan2024 15.63 -0.02 -0.12779552715654952 04.Jan2024 15.65 -0.04 -0.25493945188017847 03.Jan2024 15.69 -0.02 -0.1273074474856779 02.Jan2024 15.71 -0.04 -0.25396825396825395 29.Dec2023 15.75 -0.05 -0.31645569620253167 28.Dec2023 15.8 -0.03 -0.18951358180669614 27.Dec2023 15.83 0.03 0.189873417721519 22.Dec2023 15.8 0.01 0.06333122229259025 21.Dec2023 15.79 -0.01 -0.06329113924050633 20.Dec2023 15.8 0.04 0.25380710659898476 19.Dec2023 15.76 0.05 0.31826861871419476 18.Dec2023 15.71 0.01 0.06369426751592357 15.Dec2023 15.7 -0.01 -0.06365372374283895 14.Dec2023 15.71 0.22 1.4202711426726922 13.Dec2023 15.49 0.04 0.2588996763754045 12.Dec2023 15.45 0.01 0.06476683937823834 11.Dec2023 15.44 -0.02 -0.129366106080207 08.Dec2023 15.46 -0.04 -0.25806451612903225 07.Dec2023 15.5 0.01 0.0645577792123951 06.Dec2023 15.49 0.03 0.19404915912031048 05.Dec2023 15.46 0.04 0.2594033722438392 04.Dec2023 15.42 0.02 0.12987012987012986 01.Dec2023 15.4 0.02 0.13003901170351106 30.Nov2023 15.38 -0.06 -0.38860103626943004 29.Nov2023 15.44 0.1 0.651890482398957 28.Nov2023 15.34 0.01 0.06523157208088715 27.Nov2023 15.33 0.03 0.19607843137254902 24.Nov2023 15.3 -0.04 -0.2607561929595828 23.Nov2023 15.34 -0.01 -0.06514657980456026 22.Nov2023 15.35 -0.02 -0.13012361743656473 21.Nov2023 15.37 0.04 0.2609262883235486 20.Nov2023 15.33 0.01 0.06527415143603134 17.Nov2023 15.32 0 0 16.Nov2023 15.32 0.05 0.3274394237066143 15.Nov2023 15.27 -0.04 -0.2612671456564337 14.Nov2023 15.31 0.15 0.9894459102902374 13.Nov2023 15.16 -0.05 -0.32873109796186717 10.Nov2023 15.21 -0.05 -0.32765399737876805 09.Nov2023 15.26 0 0 08.Nov2023 15.26 0.02 0.13123359580052493 07.Nov2023 15.24 0.03 0.19723865877712032 06.Nov2023 15.21 -0.06 -0.3929273084479371 03.Nov2023 15.27 0.07 0.4605263157894737 02.Nov2023 15.2 0.13 0.8626410086264101 31.Oct2023 15.07 0.04 0.2661343978709248 30.Oct2023 15.03 0 0 27.Oct2023 15.03 0.03 0.2 26.Oct2023 15 0.02 0.13351134846461948 25.Oct2023 14.98 -0.03 -0.19986675549633579 24.Oct2023 15.01 0.05 0.3342245989304813 23.Oct2023 14.96 -0.03 -0.200133422281521 20.Oct2023 14.99 0.05 0.33467202141900937 19.Oct2023 14.94 -0.06 -0.4 18.Oct2023 15 0.01 0.066711140760507 17.Oct2023 14.99 -0.04 -0.2661343978709248 16.Oct2023 15.03 -0.07 -0.46357615894039733 13.Oct2023 15.1 0.04 0.2656042496679947 12.Oct2023 15.06 -0.03 -0.1988071570576541 11.Oct2023 15.09 0.07 0.46604527296937415 10.Oct2023 15.02 0.08 0.535475234270415 09.Oct2023 14.94 0.08 0.5383580080753702 06.Oct2023 14.86 -0.08 -0.535475234270415 05.Oct2023 14.94 0.02 0.13404825737265416 04.Oct2023 14.92 -0.05 -0.33400133600534404 03.Oct2023 14.97 -0.06 -0.3992015968063872 02.Oct2023 15.03 -0.1 -0.6609385327164574 29.Sept2023 15.13 0.1 0.6653359946773121 28.Sept2023 15.03 -0.12 -0.7920792079207921 27.Sept2023 15.15 -0.01 -0.06596306068601583 26.Sept2023 15.16 -0.03 -0.19749835418038184 25.Sept2023 15.19 -0.04 -0.262639527248851 22.Sept2023 15.23 0.02 0.13149243918474687 21.Sept2023 15.21 -0.09 -0.5882352941176471 20.Sept2023 15.3 0.02 0.13089005235602094 19.Sept2023 15.28 0.01 0.06548788474132286 18.Sept2023 15.27 -0.03 -0.19607843137254902 15.Sept2023 15.3 -0.04 -0.2607561929595828 14.Sept2023 15.34 0.03 0.1959503592423253 13.Sept2023 15.31 0.02 0.13080444735120994 12.Sept2023 15.29 0.01 0.06544502617801047 11.Sept2023 15.28 -0.04 -0.26109660574412535 08.Sept2023 15.32 0.07 0.45901639344262296 07.Sept2023 15.25 0.01 0.06561679790026247 06.Sept2023 15.24 -0.01 -0.06557377049180328 05.Sept2023 15.25 -0.03 -0.19633507853403143 04.Sept2023 15.28 -0.04 -0.26109660574412535 01.Sept2023 15.32 -0.01 -0.06523157208088715 31.Aug2023 15.33 0.01 0.06527415143603134 30.Aug2023 15.32 0.07 0.45901639344262296 29.Aug2023 15.25 0 0 28.Aug2023 15.25 0 0 25.Aug2023 15.25 -0.03 -0.19633507853403143 24.Aug2023 15.28 0.02 0.1310615989515072 23.Aug2023 15.26 0.11 0.7260726072607261 22.Aug2023 15.15 0.01 0.06605019815059446 21.Aug2023 15.14 -0.04 -0.2635046113306983 18.Aug2023 15.18 0.02 0.13192612137203166 17.Aug2023 15.16 -0.04 -0.2631578947368421 16.Aug2023 15.2 -0.06 -0.3931847968545216 14.Aug2023 15.26 -0.03 -0.1962066710268149 11.Aug2023 15.29 -0.12 -0.7787151200519143 10.Aug2023 15.41 0.01 0.06493506493506493 09.Aug2023 15.4 -0.04 -0.25906735751295334 08.Aug2023 15.44 0.07 0.4554326610279766 07.Aug2023 15.37 0.03 0.19556714471968709 04.Aug2023 15.34 0.07 0.45841519318926 03.Aug2023 15.27 -0.07 -0.45632333767926986 02.Aug2023 15.34 -0.04 -0.26007802340702213 01.Aug2023 15.38 -0.04 -0.2594033722438392 31.Jul2023 15.42 0.04 0.26007802340702213 28.Jul2023 15.38 -0.04 -0.2594033722438392 27.Jul2023 15.42 0.01 0.06489292667099286 26.Jul2023 15.41 -0.01 -0.0648508430609598 25.Jul2023 15.42 -0.03 -0.1941747572815534 24.Jul2023 15.45 0.02 0.12961762799740764 21.Jul2023 15.43 0.03 0.19480519480519481 20.Jul2023 15.4 -0.02 -0.1297016861219196 19.Jul2023 15.42 0.02 0.12987012987012986 18.Jul2023 15.4 0.06 0.39113428943937417 17.Jul2023 15.34 -0.03 -0.1951854261548471 14.Jul2023 15.37 -0.01 -0.06501950585175553 13.Jul2023 15.38 0.12 0.7863695937090432 12.Jul2023 15.26 0.06 0.39473684210526316 11.Jul2023 15.2 0.02 0.13175230566534915 10.Jul2023 15.18 0.01 0.06591957811470006 07.Jul2023 15.17 0.01 0.06596306068601583 06.Jul2023 15.16 -0.18 -1.1734028683181226 05.Jul2023 15.34 0 0 04.Jul2023 15.34 -0.03 -0.1951854261548471 03.Jul2023 15.37 0.03 0.19556714471968709 30.Jun2023 15.34 -0.01 -0.06514657980456026 29.Jun2023 15.35 -0.07 -0.45395590142671854 28.Jun2023 15.42 -0.02 -0.12953367875647667 27.Jun2023 15.44 -0.02 -0.129366106080207 26.Jun2023 15.46 0.07 0.4548408057179987 22.Jun2023 15.39 -0.01 -0.06493506493506493 21.Jun2023 15.4 -0.02 -0.1297016861219196 20.Jun2023 15.42 0.05 0.32530904359141183 19.Jun2023 15.37 -0.01 -0.06501950585175553 16.Jun2023 15.38 -0.01 -0.0649772579597141 15.Jun2023 15.39 0.05 0.3259452411994785 14.Jun2023 15.34 0 0 13.Jun2023 15.34 -0.02 -0.13020833333333334 12.Jun2023 15.36 -0.02 -0.13003901170351106 09.Jun2023 15.38 0 0 08.Jun2023 15.38 -0.04 -0.2594033722438392 07.Jun2023 15.42 0.05 0.32530904359141183 06.Jun2023 15.37 -0.02 -0.1299545159194282 05.Jun2023 15.39 -0.01 -0.06493506493506493 02.Jun2023 15.4 0 0 01.Jun2023 15.4 0.02 0.13003901170351106 31.May2023 15.38 0.04 0.2607561929595828 30.May2023 15.34 0.06 0.39267015706806285 26.May2023 15.28 -0.03 -0.1959503592423253 25.May2023 15.31 -0.08 -0.5198180636777128 24.May2023 15.39 0.06 0.3913894324853229 23.May2023 15.33 -0.03 -0.1953125 22.May2023 15.36 0.01 0.06514657980456026 19.May2023 15.35 -0.1 -0.6472491909385113 17.May2023 15.45 -0.01 -0.0646830530401035 16.May2023 15.46 -0.03 -0.19367333763718528 15.May2023 15.49 -0.04 -0.25756600128783 12.May2023 15.53 -0.03 -0.1928020565552699 11.May2023 15.56 0.04 0.25773195876288657 10.May2023 15.52 0.03 0.19367333763718528 08.May2023 15.49 -0.03 -0.19329896907216496 05.May2023 15.52 -0.01 -0.0643915003219575 04.May2023 15.53 0 0 03.May2023 15.53 0.04 0.2582311168495804 02.May2023 15.49 -0.03 -0.19329896907216496 28.Apr2023 15.52 0 0 27.Apr2023 15.52 -0.04 -0.2570694087403599 26.Apr2023 15.56 -0.01 -0.06422607578676943 25.Apr2023 15.57 0.05 0.32216494845360827 24.Apr2023 15.52 0.04 0.25839793281653745 21.Apr2023 15.48 0.01 0.06464124111182935 20.Apr2023 15.47 0.04 0.2592352559948153 19.Apr2023 15.43 -0.05 -0.32299741602067183 18.Apr2023 15.48 -0.03 -0.19342359767891681 17.Apr2023 15.51 -0.02 -0.128783000643915 14.Apr2023 15.53 -0.07 -0.44871794871794873 13.Apr2023 15.6 0.03 0.1926782273603083 12.Apr2023 15.57 -0.01 -0.06418485237483953 11.Apr2023 15.58 -0.08 -0.5108556832694764 06.Apr2023 15.66 -0.02 -0.12755102040816327 05.Apr2023 15.68 0.05 0.3198976327575176 04.Apr2023 15.63 -0.02 -0.12779552715654952 03.Apr2023 15.65 0.09 0.5784061696658098 31.Mar2023 15.56 0.02 0.1287001287001287 30.Mar2023 15.54 0.03 0.19342359767891681 29.Mar2023 15.51 0.03 0.1937984496124031 28.Mar2023 15.48 0 0 27.Mar2023 15.48 -0.07 -0.45016077170418006 24.Mar2023 15.55 0.03 0.19329896907216496 23.Mar2023 15.52 0.11 0.7138221933809215 22.Mar2023 15.41 -0.01 -0.0648508430609598 21.Mar2023 15.42 -0.01 -0.06480881399870382 20.Mar2023 15.43 -0.03 -0.19404915912031048 17.Mar2023 15.46 -0.02 -0.12919896640826872 16.Mar2023 15.48 -0.02 -0.12903225806451613 15.Mar2023 15.5 0.1 0.6493506493506493 14.Mar2023 15.4 -0.09 -0.5810200129115558 13.Mar2023 15.49 0.23 1.5072083879423328 10.Mar2023 15.26 0.09 0.5932762030323006 09.Mar2023 15.17 0.01 0.06596306068601583 08.Mar2023 15.16 -0.06 -0.39421813403416556 07.Mar2023 15.22 -0.05 -0.3274394237066143 06.Mar2023 15.27 0.04 0.262639527248851 03.Mar2023 15.23 0.06 0.39551746868820037 02.Mar2023 15.17 0 0 01.Mar2023 15.17 0.04 0.26437541308658297 28.Feb2023 15.13 -0.03 -0.19788918205804748 27.Feb2023 15.16 -0.02 -0.13175230566534915 24.Feb2023 15.18 -0.01 -0.06583278472679395 23.Feb2023 15.19 -0.01 -0.06578947368421052 22.Feb2023 15.2 0.05 0.33003300330033003 21.Feb2023 15.15 -0.09 -0.5905511811023622 20.Feb2023 15.24 0.03 0.19723865877712032 17.Feb2023 15.21 -0.01 -0.0657030223390276 16.Feb2023 15.22 -0.04 -0.2621231979030144 15.Feb2023 15.26 -0.01 -0.06548788474132286 14.Feb2023 15.27 -0.02 -0.13080444735120994 13.Feb2023 15.29 -0.03 -0.195822454308094 10.Feb2023 15.32 -0.05 -0.32530904359141183 09.Feb2023 15.37 0.05 0.3263707571801567 08.Feb2023 15.32 0.02 0.13071895424836602 07.Feb2023 15.3 0 0 06.Feb2023 15.3 -0.11 -0.7138221933809215 03.Feb2023 15.41 -0.02 -0.12961762799740764 02.Feb2023 15.43 0.11 0.7180156657963447 01.Feb2023 15.32 0 0 31.Jan2023 15.32 0.01 0.06531678641410843 30.Jan2023 15.31 -0.01 -0.06527415143603134 27.Jan2023 15.32 -0.01 -0.06523157208088715 26.Jan2023 15.33 -0.01 -0.0651890482398957 25.Jan2023 15.34 0.06 0.39267015706806285 24.Jan2023 15.28 0 0 23.Jan2023 15.28 -0.02 -0.13071895424836602 20.Jan2023 15.3 0 0 19.Jan2023 15.3 -0.02 -0.13054830287206268 18.Jan2023 15.32 0.11 0.7232084155161078 17.Jan2023 15.21 -0.03 -0.1968503937007874 16.Jan2023 15.24 -0.08 -0.5221932114882507 13.Jan2023 15.32 0.05 0.3274394237066143 12.Jan2023 15.27 0.07 0.4605263157894737 11.Jan2023 15.2 0.07 0.46265697290152014 10.Jan2023 15.13 -0.02 -0.132013201320132 09.Jan2023 15.15 0.04 0.26472534745201853 06.Jan2023 15.11 0.07 0.4654255319148936 05.Jan2023 15.04 -0.11 -0.7260726072607261 04.Jan2023 15.15 0 0 03.Jan2023 15.15 0.08 0.53085600530856 02.Jan2023 15.07 0.04 0.2661343978709248 30.Dec2022 15.03 -0.03 -0.199203187250996 29.Dec2022 15.06 0 0 28.Dec2022 15.06 -0.01 -0.06635700066357 27.Dec2022 15.07 -0.01 -0.06631299734748011 23.Dec2022 15.08 -0.05 -0.3304692663582287 22.Dec2022 15.13 -0.03 -0.19788918205804748 21.Dec2022 15.16 0.06 0.3973509933774834 20.Dec2022 15.1 -0.07 -0.4614370468029005 19.Dec2022 15.17 -0.02 -0.1316655694535879 16.Dec2022 15.19 -0.1 -0.6540222367560498 15.Dec2022 15.29 -0.01 -0.06535947712418301 14.Dec2022 15.3 -0.07 -0.4554326610279766 13.Dec2022 15.37 0.02 0.13029315960912052 12.Dec2022 15.35 -0.01 -0.06510416666666667 09.Dec2022 15.36 -0.06 -0.38910505836575876 08.Dec2022 15.42 0 0 07.Dec2022 15.42 -0.01 -0.06480881399870382 06.Dec2022 15.43 -0.05 -0.32299741602067183 05.Dec2022 15.48 0.06 0.38910505836575876 02.Dec2022 15.42 -0.02 -0.12953367875647667 01.Dec2022 15.44 0.21 1.3788575180564675 30.Nov2022 15.23 0 0 29.Nov2022 15.23 -0.02 -0.13114754098360656 28.Nov2022 15.25 -0.01 -0.0655307994757536 25.Nov2022 15.26 -0.05 -0.32658393207054215 24.Nov2022 15.31 0.07 0.45931758530183725 23.Nov2022 15.24 0 0 22.Nov2022 15.24 0.07 0.4614370468029005 21.Nov2022 15.17 0 0 18.Nov2022 15.17 0 0 17.Nov2022 15.17 -0.07 -0.45931758530183725 16.Nov2022 15.24 0.05 0.32916392363396973 15.Nov2022 15.19 0.01 0.06587615283267458 14.Nov2022 15.18 -0.01 -0.06583278472679395 11.Nov2022 15.19 0.05 0.33025099075297226 10.Nov2022 15.14 0.14 0.9333333333333333 09.Nov2022 15 0.02 0.13351134846461948 08.Nov2022 14.98 0.03 0.20066889632107024 07.Nov2022 14.95 0.01 0.06693440428380187 04.Nov2022 14.94 -0.01 -0.06688963210702341 03.Nov2022 14.95 -0.09 -0.598404255319149 02.Nov2022 15.04 0.03 0.19986675549633579 31.Oct2022 15.01 -0.09 -0.5960264900662252 28.Oct2022 15.1 0.08 0.5326231691078562 27.Oct2022 15.02 0.06 0.40106951871657753 26.Oct2022 14.96 0 0 25.Oct2022 14.96 0.12 0.8086253369272237 24.Oct2022 14.84 0.11 0.7467752885268161 21.Oct2022 14.73 0.01 0.06793478260869565 20.Oct2022 14.72 0.03 0.2042205582028591 19.Oct2022 14.69 -0.08 -0.5416384563303994 18.Oct2022 14.77 0.01 0.06775067750677506 17.Oct2022 14.76 0.12 0.819672131147541 14.Oct2022 14.64 0.09 0.6185567010309279 13.Oct2022 14.55 -0.03 -0.205761316872428 12.Oct2022 14.58 0.03 0.20618556701030927 11.Oct2022 14.55 -0.07 -0.478796169630643 10.Oct2022 14.62 -0.05 -0.34083162917518744 07.Oct2022 14.67 -0.11 -0.7442489851150202 06.Oct2022 14.78 -0.06 -0.40431266846361186 05.Oct2022 14.84 -0.11 -0.7357859531772575 04.Oct2022 14.95 0.1 0.6734006734006734 03.Oct2022 14.85 0.08 0.5416384563303994 30.Sept2022 14.77 -0.04 -0.2700877785280216 29.Sept2022 14.81 0.03 0.2029769959404601 28.Sept2022 14.78 0.09 0.6126616746085772 27.Sept2022 14.69 -0.24 -1.607501674480911 26.Sept2022 14.93 -0.16 -1.0603048376408217 23.Sept2022 15.09 -0.17 -1.1140235910878113 22.Sept2022 15.26 -0.08 -0.5215123859191656 21.Sept2022 15.34 0.06 0.39267015706806285 20.Sept2022 15.28 -0.08 -0.5208333333333334 19.Sept2022 15.36 -0.04 -0.2597402597402597 16.Sept2022 15.4 -0.05 -0.32362459546925565 15.Sept2022 15.45 0.05 0.3246753246753247 14.Sept2022 15.4 0 0 13.Sept2022 15.4 -0.07 -0.45248868778280543 12.Sept2022 15.47 -0.02 -0.1291155584247902 09.Sept2022 15.49 -0.02 -0.1289490651192779 08.Sept2022 15.51 -0.05 -0.3213367609254499 07.Sept2022 15.56 0.01 0.06430868167202572 06.Sept2022 15.55 -0.09 -0.5754475703324808 05.Sept2022 15.64 0.01 0.06397952655150352 02.Sept2022 15.63 0.01 0.06402048655569782 01.Sept2022 15.62 -0.15 -0.9511731135066582 31.Aug2022 15.77 -0.07 -0.44191919191919193 30.Aug2022 15.84 -0.06 -0.37735849056603776 29.Aug2022 15.9 -0.07 -0.43832185347526614 26.Aug2022 15.97 0.01 0.06265664160401002 25.Aug2022 15.96 0.09 0.5671077504725898 24.Aug2022 15.87 -0.08 -0.5015673981191222 23.Aug2022 15.95 -0.04 -0.2501563477173233 22.Aug2022 15.99 -0.01 -0.0625 19.Aug2022 16 -0.03 -0.18714909544603867 18.Aug2022 16.03 0.03 0.1875 17.Aug2022 16 -0.04 -0.24937655860349128 16.Aug2022 16.04 0.01 0.06238303181534623 12.Aug2022 16.03 -0.04 -0.24891101431238333 11.Aug2022 16.07 -0.02 -0.12430080795525171 10.Aug2022 16.09 0.04 0.24922118380062305 09.Aug2022 16.05 -0.03 -0.1865671641791045 08.Aug2022 16.08 0.06 0.37453183520599254 05.Aug2022 16.02 -0.11 -0.6819590824550527 04.Aug2022 16.13 0.06 0.37336652146857496 03.Aug2022 16.07 -0.1 -0.6184291898577613 02.Aug2022 16.17 0.02 0.1238390092879257 01.Aug2022 16.15 0.08 0.49782202862476665 29.Jul2022 16.07 0.08 0.5003126954346466 28.Jul2022 15.99 0.19 1.2025316455696202 27.Jul2022 15.8 -0.03 -0.18951358180669614 26.Jul2022 15.83 0.12 0.7638446849140674 25.Jul2022 15.71 -0.01 -0.06361323155216285 22.Jul2022 15.72 0.17 1.0932475884244373 21.Jul2022 15.55 -0.08 -0.5118362124120281 20.Jul2022 15.63 0.03 0.19230769230769232 19.Jul2022 15.6 -0.03 -0.19193857965451055 18.Jul2022 15.63 0.02 0.12812299807815503 15.Jul2022 15.61 0.06 0.3858520900321543 14.Jul2022 15.55 -0.02 -0.12845215157353887 13.Jul2022 15.57 -0.05 -0.3201024327784891 12.Jul2022 15.62 0.03 0.19243104554201412 11.Jul2022 15.59 0.05 0.32175032175032175 08.Jul2022 15.54 -0.04 -0.25673940949935814 07.Jul2022 15.58 -0.08 -0.5108556832694764 06.Jul2022 15.66 -0.05 -0.31826861871419476 05.Jul2022 15.71 0.09 0.5761843790012804 04.Jul2022 15.62 -0.04 -0.2554278416347382 01.Jul2022 15.66 0.15 0.9671179883945842 30.Jun2022 15.51 0.07 0.4533678756476684 29.Jun2022 15.44 -0.03 -0.19392372333548805 28.Jun2022 15.47 -0.11 -0.7060333761232349 27.Jun2022 15.58 0 0 24.Jun2022 15.58 0.08 0.5161290322580645 22.Jun2022 15.5 0.11 0.7147498375568551 21.Jun2022 15.39 -0.02 -0.12978585334198572 20.Jun2022 15.41 -0.02 -0.12961762799740764 17.Jun2022 15.43 0.08 0.5211726384364821 16.Jun2022 15.35 -0.08 -0.5184705119896306 15.Jun2022 15.43 -0.04 -0.2585649644473174 14.Jun2022 15.47 -0.13 -0.8333333333333334 13.Jun2022 15.6 -0.19 -1.2032932235592146 10.Jun2022 15.79 -0.03 -0.18963337547408343 09.Jun2022 15.82 -0.05 -0.315059861373661 08.Jun2022 15.87 0 0 07.Jun2022 15.87 -0.01 -0.06297229219143577 03.Jun2022 15.88 0 0 02.Jun2022 15.88 -0.03 -0.18856065367693275 01.Jun2022 15.91 -0.04 -0.2507836990595611 31.May2022 15.95 -0.07 -0.4369538077403246 30.May2022 16.02 0 0 27.May2022 16.02 0.08 0.5018820577164367 25.May2022 15.94 0.03 0.18856065367693275 24.May2022 15.91 -0.01 -0.06281407035175879 23.May2022 15.92 -0.01 -0.06277463904582549 20.May2022 15.93 -0.09 -0.5617977528089888 19.May2022 16.02 0.04 0.2503128911138924 18.May2022 15.98 -0.03 -0.18738288569643974 17.May2022 16.01 -0.04 -0.24922118380062305 16.May2022 16.05 0.1 0.6269592476489029 13.May2022 15.95 -0.08 -0.4990642545227698 12.May2022 16.03 0.22 1.3915243516761544 11.May2022 15.81 -0.05 -0.31525851197982346 10.May2022 15.86 -0.02 -0.12594458438287154 06.May2022 15.88 -0.12 -0.75 05.May2022 16 0.05 0.31347962382445144 04.May2022 15.95 -0.08 -0.4990642545227698 03.May2022 16.03 -0.02 -0.12461059190031153 02.May2022 16.05 -0.12 -0.7421150278293135 29.Apr2022 16.17 0.06 0.37243947858473 28.Apr2022 16.11 -0.05 -0.3094059405940594 27.Apr2022 16.16 0.02 0.12391573729863693 26.Apr2022 16.14 -0.04 -0.24721878862793573 25.Apr2022 16.18 0.05 0.30998140111593303 22.Apr2022 16.13 0.03 0.18633540372670807 21.Apr2022 16.1 0 0 20.Apr2022 16.1 0.03 0.18668326073428748 19.Apr2022 16.07 -0.05 -0.31017369727047145 14.Apr2022 16.12 -0.07 -0.4323656578134651 13.Apr2022 16.19 0 0 12.Apr2022 16.19 0.07 0.43424317617866004 11.Apr2022 16.12 -0.04 -0.24752475247524752 08.Apr2022 16.16 -0.04 -0.24691358024691357 07.Apr2022 16.2 -0.02 -0.12330456226880394 06.Apr2022 16.22 -0.08 -0.49079754601226994 05.Apr2022 16.3 -0.03 -0.1837109614206981 04.Apr2022 16.33 0.04 0.24554941682013506 01.Apr2022 16.29 -0.07 -0.4278728606356968 31.Mar2022 16.36 0.04 0.24509803921568626 30.Mar2022 16.32 -0.01 -0.0612369871402327 29.Mar2022 16.33 -0.05 -0.3052503052503053 28.Mar2022 16.38 0.01 0.06108735491753207 25.Mar2022 16.37 -0.09 -0.5467800729040098 24.Mar2022 16.46 0.04 0.243605359317905 23.Mar2022 16.42 0.06 0.36674816625916873 22.Mar2022 16.36 -0.09 -0.547112462006079 21.Mar2022 16.45 -0.09 -0.5441354292623942 18.Mar2022 16.54 0.09 0.547112462006079 17.Mar2022 16.45 0.01 0.06082725060827251 16.Mar2022 16.44 -0.07 -0.4239854633555421 15.Mar2022 16.51 -0.08 -0.4822182037371911 14.Mar2022 16.59 -0.01 -0.060240963855421686 11.Mar2022 16.6 0.02 0.12062726176115803 10.Mar2022 16.58 -0.15 -0.8965929468021518 09.Mar2022 16.73 -0.07 -0.4166666666666667 08.Mar2022 16.8 0.03 0.17889087656529518 07.Mar2022 16.77 0.07 0.41916167664670656 04.Mar2022 16.7 0.04 0.24009603841536614 03.Mar2022 16.66 -0.08 -0.4778972520908005 02.Mar2022 16.74 0.12 0.7220216606498195 01.Mar2022 16.62 0.21 1.2797074954296161 28.Feb2022 16.41 0.07 0.4283965728274174 25.Feb2022 16.34 -0.08 -0.48721071863581 24.Feb2022 16.42 0.2 1.2330456226880395 23.Feb2022 16.22 0.02 0.12345679012345678 22.Feb2022 16.2 -0.03 -0.18484288354898337 21.Feb2022 16.23 0.02 0.12338062924120913 18.Feb2022 16.21 0.05 0.3094059405940594 17.Feb2022 16.16 0.04 0.24813895781637718 16.Feb2022 16.12 0.03 0.18645121193287756 15.Feb2022 16.09 -0.03 -0.18610421836228289 14.Feb2022 16.12 0.01 0.06207324643078833 11.Feb2022 16.11 -0.02 -0.12399256044637322 10.Feb2022 16.13 0 0 09.Feb2022 16.13 0.01 0.062034739454094295 08.Feb2022 16.12 -0.02 -0.12391573729863693 07.Feb2022 16.14 -0.05 -0.30883261272390367 04.Feb2022 16.19 -0.11 -0.6748466257668712 03.Feb2022 16.3 -0.07 -0.4276114844227245 02.Feb2022 16.37 -0.03 -0.18292682926829268 01.Feb2022 16.4 0.02 0.1221001221001221 31.Jan2022 16.38 0.01 0.06108735491753207 28.Jan2022 16.37 0.02 0.12232415902140673 27.Jan2022 16.35 -0.03 -0.18315018315018314 26.Jan2022 16.38 -0.03 -0.18281535648994515 25.Jan2022 16.41 0.03 0.18315018315018314 24.Jan2022 16.38 0.06 0.36764705882352944 21.Jan2022 16.32 0.01 0.061312078479460456 20.Jan2022 16.31 0 0 19.Jan2022 16.31 -0.04 -0.24464831804281345 18.Jan2022 16.35 -0.03 -0.18315018315018314 17.Jan2022 16.38 -0.03 -0.18281535648994515 14.Jan2022 16.41 -0.01 -0.06090133982947625 13.Jan2022 16.42 -0.03 -0.182370820668693 12.Jan2022 16.45 0.07 0.42735042735042733 11.Jan2022 16.38 0.01 0.06108735491753207 10.Jan2022 16.37 -0.01 -0.06105006105006105 07.Jan2022 16.38 -0.02 -0.12195121951219512 06.Jan2022 16.4 -0.13 -0.7864488808227466 05.Jan2022 16.53 -0.04 -0.24140012070006034 04.Jan2022 16.57 0.01 0.06038647342995169 03.Jan2022 16.56 0 0 31.Dec2021 16.56 0 0 30.Dec2021 16.56 0.02 0.12091898428053205 29.Dec2021 16.54 -0.02 -0.12077294685990338 28.Dec2021 16.56 0.02 0.12091898428053205 27.Dec2021 16.54 0 0 23.Dec2021 16.54 0 0 22.Dec2021 16.54 0 0 21.Dec2021 16.54 0 0 20.Dec2021 16.54 0 0 17.Dec2021 16.54 0.02 0.12106537530266344 16.Dec2021 16.52 0 0 15.Dec2021 16.52 -0.06 -0.3618817852834741 14.Dec2021 16.58 -0.02 -0.12048192771084337 13.Dec2021 16.6 0.02 0.12062726176115803 10.Dec2021 16.58 -0.03 -0.1806140878988561 09.Dec2021 16.61 0 0 08.Dec2021 16.61 0.01 0.060240963855421686 07.Dec2021 16.6 0 0 06.Dec2021 16.6 0.04 0.24154589371980675 03.Dec2021 16.56 0.03 0.18148820326678766 02.Dec2021 16.53 0 0 01.Dec2021 16.53 -0.07 -0.42168674698795183 30.Nov2021 16.6 0.04 0.24154589371980675 29.Nov2021 16.56 0.01 0.06042296072507553 26.Nov2021 16.55 0.03 0.18159806295399517 25.Nov2021 16.52 0.04 0.24271844660194175 24.Nov2021 16.48 -0.02 -0.12121212121212122 23.Nov2021 16.5 -0.06 -0.36231884057971014 22.Nov2021 16.56 -0.08 -0.4807692307692308 19.Nov2021 16.64 -0.01 -0.06006006006006006 18.Nov2021 16.65 0.03 0.18050541516245489 17.Nov2021 16.62 0 0 16.Nov2021 16.62 0 0 15.Nov2021 16.62 0.02 0.12048192771084337 12.Nov2021 16.6 -0.01 -0.060204695966285374 11.Nov2021 16.61 -0.05 -0.30012004801920766 10.Nov2021 16.66 0.03 0.1803968731208659 09.Nov2021 16.63 0.03 0.18072289156626506 08.Nov2021 16.6 0.04 0.24154589371980675 05.Nov2021 16.56 0.05 0.30284675953967294 04.Nov2021 16.51 0.11 0.6707317073170732 03.Nov2021 16.4 -0.02 -0.1218026796589525 02.Nov2021 16.42 0.02 0.12195121951219512 29.Oct2021 16.4 -0.11 -0.6662628709872804 28.Oct2021 16.51 -0.07 -0.4221954161640531 27.Oct2021 16.58 0.05 0.3024803387779794 26.Oct2021 16.53 0.01 0.06053268765133172 25.Oct2021 16.52 0.01 0.06056935190793458 22.Oct2021 16.51 0.08 0.48691418137553255 21.Oct2021 16.43 0.01 0.06090133982947625 20.Oct2021 16.42 0.02 0.12195121951219512 19.Oct2021 16.4 -0.02 -0.1218026796589525 18.Oct2021 16.42 -0.04 -0.24301336573511542 15.Oct2021 16.46 0 0 14.Oct2021 16.46 0.04 0.243605359317905 13.Oct2021 16.42 0.05 0.30543677458766033 12.Oct2021 16.37 0.02 0.12232415902140673 11.Oct2021 16.35 -0.02 -0.12217470983506414 08.Oct2021 16.37 -0.01 -0.06105006105006105 07.Oct2021 16.38 -0.01 -0.06101281269066504 06.Oct2021 16.39 -0.02 -0.1218769043266301 05.Oct2021 16.41 0.04 0.24434941967012827 04.Oct2021 16.37 0.02 0.12232415902140673 01.Oct2021 16.35 0.05 0.3067484662576687 30.Sept2021 16.3 -0.05 -0.3058103975535168 29.Sept2021 16.35 0 0 28.Sept2021 16.35 -0.01 -0.061124694376528114 27.Sept2021 16.36 0.02 0.12239902080783353 24.Sept2021 16.34 -0.04 -0.2442002442002442 23.Sept2021 16.38 -0.04 -0.243605359317905 22.Sept2021 16.42 -0.02 -0.12165450121654502 21.Sept2021 16.44 0.01 0.06086427267194157 20.Sept2021 16.43 0 0 17.Sept2021 16.43 -0.02 -0.12158054711246201 16.Sept2021 16.45 -0.02 -0.12143290831815422 15.Sept2021 16.47 0 0 14.Sept2021 16.47 -0.02 -0.1212856276531231 13.Sept2021 16.49 0.01 0.06067961165048544 10.Sept2021 16.48 0.03 0.182370820668693 09.Sept2021 16.45 0.02 0.12172854534388314 08.Sept2021 16.43 0.02 0.1218769043266301 07.Sept2021 16.41 0.01 0.06097560975609756 06.Sept2021 16.4 0 0 03.Sept2021 16.4 0 0 02.Sept2021 16.4 0.02 0.1221001221001221 01.Sept2021 16.38 -0.02 -0.12195121951219512 31.Aug2021 16.4 -0.03 -0.18259281801582472 30.Aug2021 16.43 0.06 0.3665241295051924 27.Aug2021 16.37 0.01 0.061124694376528114 26.Aug2021 16.36 -0.02 -0.1221001221001221 25.Aug2021 16.38 0 0 24.Aug2021 16.38 0.03 0.1834862385321101 23.Aug2021 16.35 0 0 20.Aug2021 16.35 0 0 19.Aug2021 16.35 -0.02 -0.12217470983506414 18.Aug2021 16.37 -0.01 -0.06105006105006105 17.Aug2021 16.38 0 0 16.Aug2021 16.38 0.01 0.06108735491753207 13.Aug2021 16.37 0 0 12.Aug2021 16.37 0.01 0.061124694376528114 11.Aug2021 16.36 0 0 10.Aug2021 16.36 0 0 09.Aug2021 16.36 0 0 06.Aug2021 16.36 -0.02 -0.1221001221001221 05.Aug2021 16.38 -0.03 -0.18281535648994515 04.Aug2021 16.41 0.02 0.12202562538133008 03.Aug2021 16.39 0 0 02.Aug2021 16.39 0.01 0.06105006105006105 30.Jul2021 16.38 0.02 0.12224938875305623 29.Jul2021 16.36 0.03 0.1837109614206981 28.Jul2021 16.33 0 0 27.Jul2021 16.33 0.02 0.12262415695892091 26.Jul2021 16.31 0.05 0.3075030750307503 23.Jul2021 16.26 0.03 0.18484288354898337 22.Jul2021 16.23 0.01 0.06165228113440197 21.Jul2021 16.22 0 0 20.Jul2021 16.22 0 0 19.Jul2021 16.22 0.01 0.061690314620604564 16.Jul2021 16.21 0.03 0.18541409147095178 15.Jul2021 16.18 -0.01 -0.06176652254478073 14.Jul2021 16.19 0.03 0.18564356435643564 13.Jul2021 16.16 0.04 0.24813895781637718 12.Jul2021 16.12 0.01 0.06207324643078833 09.Jul2021 16.11 -0.01 -0.062034739454094295 08.Jul2021 16.12 -0.05 -0.30921459492888065 07.Jul2021 16.17 0.04 0.24798512089274644 06.Jul2021 16.13 0.02 0.12414649286157665 05.Jul2021 16.11 0.02 0.12430080795525171 02.Jul2021 16.09 0.01 0.06218905472636816 01.Jul2021 16.08 0.01 0.06222775357809583 30.Jun2021 16.07 0.03 0.18703241895261846 29.Jun2021 16.04 0 0 28.Jun2021 16.04 0.03 0.18738288569643974 25.Jun2021 16.01 -0.01 -0.062421972534332085 24.Jun2021 16.02 0.05 0.31308703819661865 22.Jun2021 15.97 0.03 0.18820577164366373 21.Jun2021 15.94 0 0 18.Jun2021 15.94 -0.03 -0.18785222291797118 17.Jun2021 15.97 -0.11 -0.6840796019900498 16.Jun2021 16.08 0 0 15.Jun2021 16.08 -0.01 -0.062150403977625855 14.Jun2021 16.09 -0.02 -0.12414649286157665 11.Jun2021 16.11 0.05 0.31133250311332505 10.Jun2021 16.06 -0.02 -0.12437810945273632 09.Jun2021 16.08 0.01 0.06222775357809583 08.Jun2021 16.07 0 0 07.Jun2021 16.07 0.01 0.062266500622665005 04.Jun2021 16.06 0.01 0.06230529595015576 03.Jun2021 16.05 -0.01 -0.062266500622665005 02.Jun2021 16.06 0.01 0.06230529595015576 01.Jun2021 16.05 0.01 0.06234413965087282 31.May2021 16.04 0.01 0.06238303181534623 28.May2021 16.03 0.03 0.1875 27.May2021 16 -0.04 -0.24937655860349128 26.May2021 16.04 0.01 0.06238303181534623 25.May2021 16.03 0.07 0.43859649122807015 21.May2021 15.96 0.01 0.06269592476489028 20.May2021 15.95 -0.05 -0.3125 19.May2021 16 -0.01 -0.06246096189881324 18.May2021 16.01 0.03 0.18773466833541927 17.May2021 15.98 0.02 0.12531328320802004 14.May2021 15.96 -0.03 -0.18761726078799248 12.May2021 15.99 0 0 11.May2021 15.99 -0.02 -0.12492192379762648 10.May2021 16.01 0.02 0.12507817385866166 07.May2021 15.99 0.01 0.0625782227784731 06.May2021 15.98 0.02 0.12531328320802004 05.May2021 15.96 0.01 0.06269592476489028 04.May2021 15.95 0.04 0.251414204902577 03.May2021 15.91 0 0 30.Apr2021 15.91 0.02 0.12586532410320955 29.Apr2021 15.89 -0.01 -0.06289308176100629 28.Apr2021 15.9 0.01 0.06293266205160478 27.Apr2021 15.89 0.01 0.06297229219143577 26.Apr2021 15.88 -0.01 -0.06293266205160478 23.Apr2021 15.89 0.01 0.06297229219143577 22.Apr2021 15.88 -0.01 -0.06293266205160478 21.Apr2021 15.89 0.02 0.1260239445494644 20.Apr2021 15.87 0 0 19.Apr2021 15.87 -0.01 -0.06297229219143577 16.Apr2021 15.88 0.01 0.0630119722747322 15.Apr2021 15.87 0.01 0.06305170239596469 14.Apr2021 15.86 0.01 0.06309148264984227 13.Apr2021 15.85 0.01 0.06313131313131314 12.Apr2021 15.84 0 0 09.Apr2021 15.84 -0.04 -0.2518891687657431 08.Apr2021 15.88 0.02 0.12610340479192939 07.Apr2021 15.86 0.01 0.06309148264984227 06.Apr2021 15.85 0.02 0.12634238787113075 01.Apr2021 15.83 0.02 0.1265022137887413 31.Mar2021 15.81 0.01 0.06329113924050633 30.Mar2021 15.8 -0.05 -0.31545741324921134 29.Mar2021 15.85 -0.03 -0.1889168765743073 26.Mar2021 15.88 0.01 0.0630119722747322 25.Mar2021 15.87 0.03 0.1893939393939394 24.Mar2021 15.84 0.03 0.18975332068311196 23.Mar2021 15.81 0.04 0.2536461636017755 22.Mar2021 15.77 0.04 0.25429116338207247 19.Mar2021 15.73 -0.03 -0.19035532994923857 18.Mar2021 15.76 -0.03 -0.18999366687777075 17.Mar2021 15.79 -0.05 -0.31565656565656564 16.Mar2021 15.84 0.06 0.38022813688212925 15.Mar2021 15.78 -0.01 -0.06333122229259025 12.Mar2021 15.79 -0.04 -0.2526847757422615 11.Mar2021 15.83 0.06 0.3804692454026633 10.Mar2021 15.77 0.01 0.06345177664974619 09.Mar2021 15.76 0.03 0.19071837253655435 08.Mar2021 15.73 0 0 05.Mar2021 15.73 -0.04 -0.2536461636017755 04.Mar2021 15.77 0.01 0.06345177664974619 03.Mar2021 15.76 0.02 0.12706480304955528 02.Mar2021 15.74 0.01 0.06357279084551812 01.Mar2021 15.73 0.08 0.5111821086261981 26.Feb2021 15.65 -0.03 -0.1913265306122449 25.Feb2021 15.68 -0.03 -0.19096117122851686 24.Feb2021 15.71 -0.02 -0.12714558169103624 23.Feb2021 15.73 0 0 22.Feb2021 15.73 -0.02 -0.12698412698412698 19.Feb2021 15.75 -0.05 -0.31645569620253167 18.Feb2021 15.8 -0.04 -0.25252525252525254 17.Feb2021 15.84 -0.06 -0.37735849056603776 16.Feb2021 15.9 0 0 15.Feb2021 15.9 -0.01 -0.06285355122564425 12.Feb2021 15.91 -0.02 -0.12554927809165098 11.Feb2021 15.93 0.01 0.06281407035175879 10.Feb2021 15.92 0 0 09.Feb2021 15.92 0.01 0.06285355122564425 08.Feb2021 15.91 0 0 05.Feb2021 15.91 -0.01 -0.06281407035175879 04.Feb2021 15.92 -0.03 -0.18808777429467086 03.Feb2021 15.95 0.02 0.12554927809165098 02.Feb2021 15.93 0 0 01.Feb2021 15.93 -0.02 -0.12539184952978055 29.Jan2021 15.95 0.01 0.06273525721455459 28.Jan2021 15.94 0.02 0.12562814070351758 27.Jan2021 15.92 -0.01 -0.06277463904582549 26.Jan2021 15.93 0.02 0.1257071024512885 25.Jan2021 15.91 0.01 0.06289308176100629 22.Jan2021 15.9 0 0 21.Jan2021 15.9 -0.01 -0.06285355122564425 20.Jan2021 15.91 0.02 0.12586532410320955 19.Jan2021 15.89 0 0 18.Jan2021 15.89 0 0 15.Jan2021 15.89 0.01 0.06297229219143577 14.Jan2021 15.88 0.03 0.1892744479495268 13.Jan2021 15.85 0.02 0.12634238787113075 12.Jan2021 15.83 -0.02 -0.12618296529968454 11.Jan2021 15.85 -0.03 -0.1889168765743073 08.Jan2021 15.88 0 0 07.Jan2021 15.88 -0.01 -0.06293266205160478 06.Jan2021 15.89 -0.01 -0.06289308176100629 05.Jan2021 15.9 0 0 04.Jan2021 15.9 0.01 0.06293266205160478 31.Dec2020 15.89 0.02 0.1260239445494644 30.Dec2020 15.87 0 0 29.Dec2020 15.87 0.01 0.06305170239596469 28.Dec2020 15.86 0.02 0.12626262626262627 23.Dec2020 15.84 -0.03 -0.1890359168241966 22.Dec2020 15.87 0 0 21.Dec2020 15.87 -0.01 -0.06297229219143577 18.Dec2020 15.88 -0.02 -0.12578616352201258 17.Dec2020 15.9 0.05 0.31545741324921134 16.Dec2020 15.85 -0.01 -0.06305170239596469 15.Dec2020 15.86 0 0 14.Dec2020 15.86 -0.01 -0.0630119722747322 11.Dec2020 15.87 0.01 0.06305170239596469 10.Dec2020 15.86 0.01 0.06309148264984227 09.Dec2020 15.85 0.01 0.06313131313131314 08.Dec2020 15.84 0.02 0.1264222503160556 07.Dec2020 15.82 0.04 0.2534854245880862 04.Dec2020 15.78 0.01 0.06341154090044387 03.Dec2020 15.77 0.04 0.25429116338207247 02.Dec2020 15.73 -0.02 -0.12698412698412698 01.Dec2020 15.75 0 0 30.Nov2020 15.75 0.02 0.12714558169103624 27.Nov2020 15.73 0.01 0.06361323155216285 26.Nov2020 15.72 0 0 25.Nov2020 15.72 0.03 0.19120458891013384 24.Nov2020 15.69 0.01 0.06377551020408163 23.Nov2020 15.68 0.01 0.06381620931716656 20.Nov2020 15.67 0.01 0.06385696040868455 19.Nov2020 15.66 -0.01 -0.06381620931716656 18.Nov2020 15.67 0 0 17.Nov2020 15.67 0.01 0.06385696040868455 16.Nov2020 15.66 0.01 0.06389776357827476 13.Nov2020 15.65 0.04 0.25624599615631005 12.Nov2020 15.61 0 0 11.Nov2020 15.61 0.01 0.0641025641025641 10.Nov2020 15.6 0.01 0.06414368184733804 09.Nov2020 15.59 -0.03 -0.19206145966709348 06.Nov2020 15.62 -0.01 -0.06397952655150352 05.Nov2020 15.63 -0.01 -0.0639386189258312 04.Nov2020 15.64 0.02 0.12804097311139565 03.Nov2020 15.62 0.01 0.06406149903907751 02.Nov2020 15.61 -0.01 -0.06402048655569782 30.Oct2020 15.62 -0.03 -0.19169329073482427 29.Oct2020 15.65 0 0 28.Oct2020 15.65 -0.03 -0.1913265306122449 27.Oct2020 15.68 0.01 0.06381620931716656 26.Oct2020 15.67 0 0 23.Oct2020 15.67 0.01 0.06385696040868455 22.Oct2020 15.66 -0.02 -0.12755102040816327 21.Oct2020 15.68 -0.03 -0.19096117122851686 20.Oct2020 15.71 0.01 0.06369426751592357 19.Oct2020 15.7 -0.01 -0.06365372374283895 16.Oct2020 15.71 0.03 0.1913265306122449 15.Oct2020 15.68 -0.01 -0.06373486297004462 14.Oct2020 15.69 0 0 13.Oct2020 15.69 0.01 0.06377551020408163 12.Oct2020 15.68 0 0 09.Oct2020 15.68 0.05 0.3198976327575176 08.Oct2020 15.63 0 0 07.Oct2020 15.63 0 0 06.Oct2020 15.63 0 0 05.Oct2020 15.63 -0.01 -0.0639386189258312 02.Oct2020 15.64 0.01 0.06397952655150352 01.Oct2020 15.63 -0.02 -0.12779552715654952 30.Sept2020 15.65 0.01 0.0639386189258312 29.Sept2020 15.64 0.02 0.12804097311139565 28.Sept2020 15.62 -0.01 -0.06397952655150352 25.Sept2020 15.63 0.04 0.25657472738935216 24.Sept2020 15.59 -0.04 -0.2559181062060141 23.Sept2020 15.63 -0.02 -0.12779552715654952 22.Sept2020 15.65 -0.01 -0.06385696040868455 21.Sept2020 15.66 -0.02 -0.12755102040816327 18.Sept2020 15.68 0 0 17.Sept2020 15.68 0.01 0.06381620931716656 16.Sept2020 15.67 0.01 0.06385696040868455 15.Sept2020 15.66 -0.01 -0.06381620931716656 14.Sept2020 15.67 0.02 0.12779552715654952 11.Sept2020 15.65 0.01 0.0639386189258312 10.Sept2020 15.64 -0.01 -0.06389776357827476 09.Sept2020 15.65 0.02 0.12795905310300704 08.Sept2020 15.63 0.02 0.12812299807815503 07.Sept2020 15.61 -0.01 -0.06402048655569782 04.Sept2020 15.62 -0.03 -0.19169329073482427 03.Sept2020 15.65 -0.02 -0.1276324186343331 02.Sept2020 15.67 0.02 0.12779552715654952 01.Sept2020 15.65 0.01 0.0639386189258312 31.Aug2020 15.64 0.01 0.06397952655150352 28.Aug2020 15.63 0.01 0.06402048655569782 27.Aug2020 15.62 0.03 0.19243104554201412 26.Aug2020 15.59 -0.01 -0.0641025641025641 25.Aug2020 15.6 -0.02 -0.12804097311139565 24.Aug2020 15.62 0.05 0.32113037893384716 21.Aug2020 15.57 -0.03 -0.19230769230769232 20.Aug2020 15.6 -0.03 -0.19193857965451055 19.Aug2020 15.63 0.06 0.3853564547206166 18.Aug2020 15.57 -0.02 -0.12828736369467608 17.Aug2020 15.59 0.03 0.1928020565552699 14.Aug2020 15.56 -0.02 -0.12836970474967907 13.Aug2020 15.58 -0.01 -0.06414368184733804 12.Aug2020 15.59 -0.03 -0.19206145966709348 11.Aug2020 15.62 -0.01 -0.06397952655150352 10.Aug2020 15.63 0.02 0.12812299807815503 07.Aug2020 15.61 -0.01 -0.06402048655569782 06.Aug2020 15.62 0.05 0.32113037893384716 05.Aug2020 15.57 -0.01 -0.06418485237483953 04.Aug2020 15.58 0.03 0.19292604501607716 03.Aug2020 15.55 0.03 0.19329896907216496 31.Jul2020 15.52 0 0 30.Jul2020 15.52 0.03 0.19367333763718528 29.Jul2020 15.49 0.02 0.1292824822236587 28.Jul2020 15.47 0 0 27.Jul2020 15.47 0.01 0.0646830530401035 24.Jul2020 15.46 -0.02 -0.12919896640826872 23.Jul2020 15.48 0.01 0.06464124111182935 22.Jul2020 15.47 0.03 0.19430051813471502 21.Jul2020 15.44 -0.01 -0.06472491909385113 20.Jul2020 15.45 0.07 0.45513654096228867 17.Jul2020 15.38 0.02 0.13020833333333334 16.Jul2020 15.36 0 0 15.Jul2020 15.36 0.01 0.06514657980456026 14.Jul2020 15.35 0.04 0.2612671456564337 13.Jul2020 15.31 0 0 10.Jul2020 15.31 -0.02 -0.1304631441617743 09.Jul2020 15.33 -0.02 -0.13029315960912052 08.Jul2020 15.35 -0.01 -0.06510416666666667 07.Jul2020 15.36 0.02 0.1303780964797914 06.Jul2020 15.34 0 0 03.Jul2020 15.34 0.03 0.1959503592423253 02.Jul2020 15.31 0.03 0.19633507853403143 01.Jul2020 15.28 -0.02 -0.13071895424836602 30.Jun2020 15.3 0.03 0.19646365422396855 29.Jun2020 15.27 -0.01 -0.06544502617801047 26.Jun2020 15.28 0.02 0.1310615989515072 25.Jun2020 15.26 -0.02 -0.13089005235602094 24.Jun2020 15.28 0.04 0.26246719160104987 22.Jun2020 15.24 0.03 0.19723865877712032 19.Jun2020 15.21 0.02 0.1316655694535879 18.Jun2020 15.19 0 0 17.Jun2020 15.19 0.01 0.06587615283267458 16.Jun2020 15.18 0.02 0.13192612137203166 15.Jun2020 15.16 -0.01 -0.06591957811470006 12.Jun2020 15.17 -0.05 -0.328515111695138 11.Jun2020 15.22 0.06 0.39577836411609496 10.Jun2020 15.16 -0.05 -0.32873109796186717 09.Jun2020 15.21 0.07 0.4623513870541612 08.Jun2020 15.14 0.03 0.1985440105890139 05.Jun2020 15.11 0.02 0.13253810470510272 04.Jun2020 15.09 -0.05 -0.33025099075297226 03.Jun2020 15.14 0 0 02.Jun2020 15.14 0.03 0.1985440105890139 29.May2020 15.11 0.04 0.26542800265428 28.May2020 15.07 0.01 0.06640106241699867 27.May2020 15.06 0.01 0.0664451827242525 26.May2020 15.05 0.02 0.1330671989354624 25.May2020 15.03 0.01 0.06657789613848203 22.May2020 15.02 0.01 0.06662225183211193 20.May2020 15.01 0.02 0.133422281521014 19.May2020 14.99 0.03 0.20053475935828877 18.May2020 14.96 0.05 0.335345405767941 15.May2020 14.91 0.02 0.1343183344526528 14.May2020 14.89 -0.02 -0.1341381623071764 13.May2020 14.91 0.01 0.06711409395973154 12.May2020 14.9 -0.01 -0.0670690811535882 11.May2020 14.91 0 0 08.May2020 14.91 0.07 0.4716981132075472 07.May2020 14.84 -0.01 -0.06734006734006734 06.May2020 14.85 -0.04 -0.2686366689053056 05.May2020 14.89 0 0 04.May2020 14.89 -0.03 -0.20107238605898123 30.Apr2020 14.92 0.03 0.20147750167897918 29.Apr2020 14.89 0.02 0.13449899125756556 28.Apr2020 14.87 0.02 0.13468013468013468 27.Apr2020 14.85 0.04 0.2700877785280216 24.Apr2020 14.81 0.03 0.2029769959404601 23.Apr2020 14.78 0.06 0.4076086956521739 22.Apr2020 14.72 -0.02 -0.13568521031207598 21.Apr2020 14.74 0 0 20.Apr2020 14.74 -0.1 -0.6738544474393531 17.Apr2020 14.84 -0.07 -0.4694835680751174 16.Apr2020 14.91 0 0 15.Apr2020 14.91 -0.03 -0.20080321285140562 14.Apr2020 14.94 0.1 0.6738544474393531 09.Apr2020 14.84 -0.01 -0.06734006734006734 08.Apr2020 14.85 0.04 0.2700877785280216 07.Apr2020 14.81 -0.06 -0.4034969737726967 06.Apr2020 14.87 0.05 0.33738191632928477 03.Apr2020 14.82 0.16 1.0914051841746248 02.Apr2020 14.66 0.06 0.410958904109589 01.Apr2020 14.6 -0.1 -0.6802721088435374 31.Mar2020 14.7 -0.05 -0.3389830508474576 30.Mar2020 14.75 -0.03 -0.2029769959404601 27.Mar2020 14.78 0.03 0.2033898305084746 26.Mar2020 14.75 0.19 1.304945054945055 25.Mar2020 14.56 0.13 0.9009009009009009 24.Mar2020 14.43 0.09 0.6276150627615062 23.Mar2020 14.34 0.17 1.1997177134791814 20.Mar2020 14.17 0.17 1.2142857142857142 19.Mar2020 14 -0.03 -0.21382751247327156 18.Mar2020 14.03 -0.23 -1.6129032258064515 17.Mar2020 14.26 -0.16 -1.1095700416088765 16.Mar2020 14.42 -0.24 -1.6371077762619373 13.Mar2020 14.66 -0.08 -0.5427408412483039 12.Mar2020 14.74 -0.06 -0.40540540540540543 11.Mar2020 14.8 -0.16 -1.0695187165775402 10.Mar2020 14.96 -0.08 -0.5319148936170213 09.Mar2020 15.04 -0.14 -0.922266139657444 06.Mar2020 15.18 -0.08 -0.5242463958060288 05.Mar2020 15.26 -0.02 -0.13089005235602094 04.Mar2020 15.28 0.08 0.5263157894736842 03.Mar2020 15.2 0.05 0.33003300330033003 02.Mar2020 15.15 -0.05 -0.32894736842105265 28.Feb2020 15.2 -0.02 -0.1314060446780552 27.Feb2020 15.22 0.02 0.13157894736842105 26.Feb2020 15.2 -0.03 -0.1969796454366382 25.Feb2020 15.23 0.02 0.13149243918474687 24.Feb2020 15.21 0.01 0.06578947368421052 21.Feb2020 15.2 -0.01 -0.06574621959237344 20.Feb2020 15.21 0.01 0.06578947368421052 19.Feb2020 15.2 0 0 18.Feb2020 15.2 0 0 17.Feb2020 15.2 0 0 14.Feb2020 15.2 0 0 13.Feb2020 15.2 0.03 0.19775873434410018 12.Feb2020 15.17 0.01 0.06596306068601583 11.Feb2020 15.16 -0.04 -0.2631578947368421 10.Feb2020 15.2 0.01 0.06583278472679395 07.Feb2020 15.19 0.03 0.19788918205804748 06.Feb2020 15.16 -0.01 -0.06591957811470006 05.Feb2020 15.17 -0.01 -0.06587615283267458 04.Feb2020 15.18 -0.02 -0.13157894736842105 03.Feb2020 15.2 -0.01 -0.06574621959237344 31.Jan2020 15.21 0.01 0.06578947368421052 30.Jan2020 15.2 0 0 29.Jan2020 15.2 -0.01 -0.06574621959237344 28.Jan2020 15.21 0.01 0.06578947368421052 27.Jan2020 15.2 0.02 0.13175230566534915 24.Jan2020 15.18 0.02 0.13192612137203166 23.Jan2020 15.16 0.02 0.13210039630118892 22.Jan2020 15.14 0 0 21.Jan2020 15.14 0.01 0.06609385327164574 20.Jan2020 15.13 0 0 17.Jan2020 15.13 -0.03 -0.19788918205804748 16.Jan2020 15.16 0.02 0.13210039630118892 15.Jan2020 15.14 0.03 0.1985440105890139 14.Jan2020 15.11 0.02 0.13253810470510272 13.Jan2020 15.09 0.01 0.06631299734748011 10.Jan2020 15.08 0.02 0.13280212483399734 09.Jan2020 15.06 -0.02 -0.13262599469496023 08.Jan2020 15.08 -0.02 -0.13245033112582782 07.Jan2020 15.1 -0.05 -0.33003300330033003 06.Jan2020 15.15 0 0 03.Jan2020 15.15 0.07 0.46419098143236076 02.Jan2020 15.08 0.04 0.26595744680851063 31.Dec2019 15.04 0 0 30.Dec2019 15.04 -0.02 -0.13280212483399734 27.Dec2019 15.06 0.02 0.13297872340425532 23.Dec2019 15.04 0 0 20.Dec2019 15.04 0.01 0.0665335994677312 19.Dec2019 15.03 -0.04 -0.26542800265428 18.Dec2019 15.07 0.05 0.33288948069241014 17.Dec2019 15.02 0 0 16.Dec2019 15.02 0.02 0.13333333333333333 13.Dec2019 15 -0.03 -0.1996007984031936 12.Dec2019 15.03 0.02 0.13324450366422386 11.Dec2019 15.01 0.03 0.20026702269692923 10.Dec2019 14.98 -0.03 -0.19986675549633579 09.Dec2019 15.01 0.03 0.20026702269692923 06.Dec2019 14.98 0.01 0.06680026720106881 05.Dec2019 14.97 -0.04 -0.2664890073284477 04.Dec2019 15.01 0.01 0.06666666666666667 03.Dec2019 15 0.03 0.20040080160320642 02.Dec2019 14.97 -0.03 -0.2 29.Nov2019 15 0.01 0.066711140760507 28.Nov2019 14.99 -0.01 -0.06666666666666667 27.Nov2019 15 -0.01 -0.06662225183211193 26.Nov2019 15.01 0.01 0.06666666666666667 25.Nov2019 15 0.01 0.066711140760507 22.Nov2019 14.99 0.01 0.06675567423230974 21.Nov2019 14.98 -0.02 -0.13333333333333333 20.Nov2019 15 0.01 0.066711140760507 19.Nov2019 14.99 0.01 0.06675567423230974 18.Nov2019 14.98 0.01 0.06680026720106881 15.Nov2019 14.97 -0.02 -0.133422281521014 14.Nov2019 14.99 0.01 0.06675567423230974 13.Nov2019 14.98 0.01 0.06680026720106881 12.Nov2019 14.97 0 0 11.Nov2019 14.97 -0.01 -0.06675567423230974 08.Nov2019 14.98 -0.03 -0.19986675549633579 07.Nov2019 15.01 0.01 0.06666666666666667 06.Nov2019 15 0 0 05.Nov2019 15 -0.01 -0.06662225183211193 04.Nov2019 15.01 0.01 0.06666666666666667 31.Oct2019 15 0.04 0.26737967914438504 30.Oct2019 14.96 0.01 0.06688963210702341 29.Oct2019 14.95 -0.03 -0.20026702269692923 28.Oct2019 14.98 -0.03 -0.19986675549633579 25.Oct2019 15.01 0.01 0.06666666666666667 24.Oct2019 15 0.01 0.066711140760507 23.Oct2019 14.99 0.01 0.06675567423230974 22.Oct2019 14.98 0 0 21.Oct2019 14.98 -0.01 -0.066711140760507 18.Oct2019 14.99 0.01 0.06675567423230974 17.Oct2019 14.98 0.01 0.06680026720106881 16.Oct2019 14.97 -0.04 -0.2664890073284477 15.Oct2019 15.01 -0.01 -0.06657789613848203 14.Oct2019 15.02 0.04 0.26702269692923897 11.Oct2019 14.98 -0.05 -0.33266799733865604 10.Oct2019 15.03 -0.04 -0.26542800265428 09.Oct2019 15.07 -0.01 -0.06631299734748011 08.Oct2019 15.08 -0.01 -0.06626905235255136 07.Oct2019 15.09 0.01 0.06631299734748011 04.Oct2019 15.08 0 0 03.Oct2019 15.08 0.05 0.33266799733865604 02.Oct2019 15.03 0 0 01.Oct2019 15.03 -0.01 -0.06648936170212766 30.Sept2019 15.04 -0.02 -0.13280212483399734 27.Sept2019 15.06 0.01 0.0664451827242525 26.Sept2019 15.05 -0.03 -0.1989389920424403 25.Sept2019 15.08 0 0 24.Sept2019 15.08 0.02 0.13280212483399734 23.Sept2019 15.06 0.04 0.2663115845539281 20.Sept2019 15.02 0 0 19.Sept2019 15.02 -0.02 -0.13297872340425532 18.Sept2019 15.04 0.01 0.0665335994677312 17.Sept2019 15.03 0.02 0.13324450366422386 16.Sept2019 15.01 0.02 0.133422281521014 13.Sept2019 14.99 -0.07 -0.4648074369189907 12.Sept2019 15.06 0.05 0.3331112591605596 11.Sept2019 15.01 -0.03 -0.19946808510638298 10.Sept2019 15.04 0.02 0.13315579227696406 09.Sept2019 15.02 -0.04 -0.2656042496679947 06.Sept2019 15.06 0.02 0.13297872340425532 05.Sept2019 15.04 -0.05 -0.3313452617627568 04.Sept2019 15.09 -0.04 -0.26437541308658297 03.Sept2019 15.13 0 0 02.Sept2019 15.13 -0.04 -0.26367831245880025 30.Aug2019 15.17 0.01 0.06596306068601583 29.Aug2019 15.16 0 0 28.Aug2019 15.16 0.06 0.3973509933774834 27.Aug2019 15.1 0 0 26.Aug2019 15.1 0.03 0.19907100199071 23.Aug2019 15.07 -0.01 -0.06631299734748011 22.Aug2019 15.08 -0.01 -0.06626905235255136 21.Aug2019 15.09 0 0 20.Aug2019 15.09 0.01 0.06631299734748011 19.Aug2019 15.08 -0.02 -0.13245033112582782 16.Aug2019 15.1 0.02 0.13262599469496023 14.Aug2019 15.08 0.03 0.19933554817275748 13.Aug2019 15.05 0 0 12.Aug2019 15.05 0 0 09.Aug2019 15.05 0.01 0.06648936170212766 08.Aug2019 15.04 -0.05 -0.3313452617627568 07.Aug2019 15.09 0.06 0.3992015968063872 06.Aug2019 15.03 0.02 0.13324450366422386 05.Aug2019 15.01 0.01 0.06666666666666667 02.Aug2019 15 0.02 0.13351134846461948 01.Aug2019 14.98 -0.01 -0.066711140760507 31.Jul2019 14.99 0.03 0.20053475935828877 30.Jul2019 14.96 -0.03 -0.200133422281521 29.Jul2019 14.99 0.02 0.13360053440213762 26.Jul2019 14.97 -0.02 -0.133422281521014 25.Jul2019 14.99 -0.01 -0.06666666666666667 24.Jul2019 15 0.03 0.20040080160320642 23.Jul2019 14.97 -0.01 -0.06675567423230974 22.Jul2019 14.98 0.01 0.06680026720106881 19.Jul2019 14.97 0.02 0.13377926421404682 18.Jul2019 14.95 -0.02 -0.13360053440213762 17.Jul2019 14.97 0.04 0.2679169457468185 16.Jul2019 14.93 0.01 0.06702412868632708 15.Jul2019 14.92 0.03 0.20147750167897918 12.Jul2019 14.89 -0.03 -0.20107238605898123 11.Jul2019 14.92 -0.01 -0.06697923643670463 10.Jul2019 14.93 0.08 0.5387205387205387 09.Jul2019 14.85 -0.03 -0.20161290322580644 08.Jul2019 14.88 0 0 05.Jul2019 14.88 -0.03 -0.2012072434607646 04.Jul2019 14.91 0.01 0.06711409395973154 03.Jul2019 14.9 0.05 0.3367003367003367 02.Jul2019 14.85 0 0 01.Jul2019 14.85 0.03 0.20242914979757085 28.Jun2019 14.82 0 0 27.Jun2019 14.82 -0.01 -0.06743088334457181 26.Jun2019 14.83 -0.01 -0.0673854447439353 25.Jun2019 14.84 -0.01 -0.06734006734006734 24.Jun2019 14.85 0.01 0.0673854447439353 21.Jun2019 14.84 -0.03 -0.20174848688634836 20.Jun2019 14.87 0.11 0.7452574525745257 19.Jun2019 14.76 0 0 18.Jun2019 14.76 0.09 0.6134969325153374 17.Jun2019 14.67 -0.03 -0.20408163265306123 14.Jun2019 14.7 -0.01 -0.06798096532970768 13.Jun2019 14.71 0.01 0.06802721088435375 12.Jun2019 14.7 -0.02 -0.1358695652173913 11.Jun2019 14.72 -0.07 -0.47329276538201487 07.Jun2019 14.79 0.04 0.2711864406779661 06.Jun2019 14.75 -0.02 -0.13540961408259986 05.Jun2019 14.77 0.03 0.20352781546811397 04.Jun2019 14.74 0.05 0.34036759700476515 03.Jun2019 14.69 0.02 0.136332651670075 31.May2019 14.67 0.03 0.20491803278688525 29.May2019 14.64 0.03 0.2053388090349076 28.May2019 14.61 0 0 27.May2019 14.61 0.01 0.0684931506849315 24.May2019 14.6 0.01 0.06854009595613433 23.May2019 14.59 0 0 22.May2019 14.59 0.02 0.13726835964310227 21.May2019 14.57 0 0 20.May2019 14.57 -0.02 -0.13708019191226867 17.May2019 14.59 0.02 0.13726835964310227 16.May2019 14.57 -0.01 -0.06858710562414266 15.May2019 14.58 0.01 0.06863417982155114 14.May2019 14.57 -0.01 -0.06858710562414266 13.May2019 14.58 0.03 0.20618556701030927 10.May2019 14.55 -0.01 -0.06868131868131869 08.May2019 14.56 0 0 07.May2019 14.56 0.01 0.06872852233676977 06.May2019 14.55 0 0 03.May2019 14.55 0 0 02.May2019 14.55 -0.02 -0.13726835964310227 30.Apr2019 14.57 0.01 0.06868131868131869 29.Apr2019 14.56 0 0 26.Apr2019 14.56 0.01 0.06872852233676977 25.Apr2019 14.55 0.01 0.0687757909215956 24.Apr2019 14.54 0.03 0.2067539627842867 23.Apr2019 14.51 0 0 18.Apr2019 14.51 0.03 0.20718232044198895 17.Apr2019 14.48 -0.01 -0.06901311249137336 16.Apr2019 14.49 -0.02 -0.13783597518952448 15.Apr2019 14.51 0 0 12.Apr2019 14.51 -0.02 -0.13764624913971094 11.Apr2019 14.53 -0.01 -0.0687757909215956 10.Apr2019 14.54 0.01 0.06882312456985547 09.Apr2019 14.53 0.01 0.06887052341597796 08.Apr2019 14.52 0.03 0.2070393374741201 05.Apr2019 14.49 -0.01 -0.06896551724137931 04.Apr2019 14.5 -0.01 -0.06891798759476224 03.Apr2019 14.51 -0.01 -0.06887052341597796 02.Apr2019 14.52 0 0 01.Apr2019 14.52 -0.02 -0.1375515818431912 29.Mar2019 14.54 0.02 0.13774104683195593 28.Mar2019 14.52 -0.02 -0.1375515818431912 27.Mar2019 14.54 -0.01 -0.06872852233676977 26.Mar2019 14.55 -0.01 -0.06868131868131869 25.Mar2019 14.56 -0.02 -0.13717421124828533 22.Mar2019 14.58 0.07 0.4824259131633356 21.Mar2019 14.51 0.03 0.20718232044198895 20.Mar2019 14.48 0.04 0.2770083102493075 19.Mar2019 14.44 -0.03 -0.2073255010366275 18.Mar2019 14.47 0 0 15.Mar2019 14.47 0.02 0.1384083044982699 14.Mar2019 14.45 0.03 0.20804438280166435 13.Mar2019 14.42 0.01 0.06939625260235947 12.Mar2019 14.41 0.02 0.13898540653231412 11.Mar2019 14.39 0 0 08.Mar2019 14.39 -0.01 -0.06944444444444445 07.Mar2019 14.4 0.05 0.34843205574912894 06.Mar2019 14.35 0.02 0.13956734124214934 05.Mar2019 14.33 0.01 0.06983240223463687 04.Mar2019 14.32 0 0 01.Mar2019 14.32 0.01 0.06988120195667366 28.Feb2019 14.31 0 0 27.Feb2019 14.31 -0.04 -0.2787456445993031 26.Feb2019 14.35 0.01 0.0697350069735007 25.Feb2019 14.34 0 0 22.Feb2019 14.34 0.02 0.13966480446927373 21.Feb2019 14.32 -0.01 -0.06978367062107467 20.Feb2019 14.33 0.01 0.06983240223463687 19.Feb2019 14.32 0 0 18.Feb2019 14.32 0.01 0.06988120195667366 15.Feb2019 14.31 -0.01 -0.06983240223463687 14.Feb2019 14.32 0.05 0.350385423966363 13.Feb2019 14.27 0 0 12.Feb2019 14.27 -0.02 -0.13995801259622112 11.Feb2019 14.29 -0.01 -0.06993006993006994 08.Feb2019 14.3 0 0 07.Feb2019 14.3 -0.01 -0.06988120195667366 06.Feb2019 14.31 0.01 0.06993006993006994 05.Feb2019 14.3 0.01 0.06997900629811056 04.Feb2019 14.29 -0.02 -0.13976240391334732 01.Feb2019 14.31 0 0 31.Jan2019 14.31 0.07 0.49157303370786515 30.Jan2019 14.24 0.02 0.14064697609001406 29.Jan2019 14.22 0.01 0.07037297677691766 28.Jan2019 14.21 -0.02 -0.14054813773717498 25.Jan2019 14.23 -0.01 -0.0702247191011236 24.Jan2019 14.24 0.04 0.28169014084507044 23.Jan2019 14.2 -0.01 -0.07037297677691766 22.Jan2019 14.21 0 0 21.Jan2019 14.21 0 0 18.Jan2019 14.21 -0.01 -0.07032348804500703 17.Jan2019 14.22 0 0 16.Jan2019 14.22 -0.02 -0.1404494382022472 15.Jan2019 14.24 -0.02 -0.1402524544179523 14.Jan2019 14.26 0.01 0.07017543859649122 11.Jan2019 14.25 0.02 0.14054813773717498 10.Jan2019 14.23 0 0 09.Jan2019 14.23 0.01 0.07032348804500703 08.Jan2019 14.22 -0.01 -0.07027406886858749 07.Jan2019 14.23 0.02 0.14074595355383532 04.Jan2019 14.21 0.01 0.07042253521126761 03.Jan2019 14.2 0 0 02.Jan2019 14.2 0.03 0.2117148906139732 31.Dec2018 14.17 -0.01 -0.07052186177715092 28.Dec2018 14.18 0 0 27.Dec2018 14.18 0.01 0.07057163020465773 21.Dec2018 14.17 -0.02 -0.14094432699083861 20.Dec2018 14.19 -0.02 -0.14074595355383532 19.Dec2018 14.21 0.02 0.14094432699083861 18.Dec2018 14.19 0.01 0.07052186177715092 17.Dec2018 14.18 0 0 14.Dec2018 14.18 -0.01 -0.07047216349541931 13.Dec2018 14.19 0.01 0.07052186177715092 12.Dec2018 14.18 -0.03 -0.211118930330753 11.Dec2018 14.21 -0.02 -0.14054813773717498 10.Dec2018 14.23 0.02 0.14074595355383532 07.Dec2018 14.21 -0.01 -0.07032348804500703 06.Dec2018 14.22 0.02 0.14084507042253522 05.Dec2018 14.2 0.01 0.07047216349541931 04.Dec2018 14.19 0.03 0.211864406779661 03.Dec2018 14.16 0.01 0.0706713780918728 30.Nov2018 14.15 0.02 0.14154281670205238 29.Nov2018 14.13 0.04 0.28388928317955997 28.Nov2018 14.09 -0.02 -0.14174344436569808 27.Nov2018 14.11 0 0 26.Nov2018 14.11 -0.01 -0.0708215297450425 23.Nov2018 14.12 -0.01 -0.07077140835102619 22.Nov2018 14.13 0 0 21.Nov2018 14.13 -0.02 -0.1413427561837456 20.Nov2018 14.15 -0.02 -0.14114326040931546 19.Nov2018 14.17 0 0 16.Nov2018 14.17 0.01 0.07062146892655367 15.Nov2018 14.16 0.04 0.28328611898017 14.Nov2018 14.12 -0.02 -0.14144271570014144 13.Nov2018 14.14 -0.01 -0.0706713780918728 12.Nov2018 14.15 0.05 0.3546099290780142 09.Nov2018 14.1 0 0 08.Nov2018 14.1 -0.04 -0.2828854314002829 07.Nov2018 14.14 0.02 0.141643059490085 06.Nov2018 14.12 0 0 05.Nov2018 14.12 0.01 0.07087172218284904 02.Nov2018 14.11 -0.02 -0.14154281670205238 31.Oct2018 14.13 -0.04 -0.2822865208186309 30.Oct2018 14.17 0 0 29.Oct2018 14.17 0.01 0.07062146892655367 26.Oct2018 14.16 0.02 0.14144271570014144 25.Oct2018 14.14 -0.01 -0.0706713780918728 24.Oct2018 14.15 -0.01 -0.07062146892655367 23.Oct2018 14.16 0.02 0.14144271570014144 22.Oct2018 14.14 0.03 0.21261516654854712 19.Oct2018 14.11 -0.02 -0.14154281670205238 18.Oct2018 14.13 -0.03 -0.211864406779661 17.Oct2018 14.16 0.02 0.14144271570014144 16.Oct2018 14.14 0 0 15.Oct2018 14.14 0.01 0.07077140835102619 12.Oct2018 14.13 0.02 0.14174344436569808 11.Oct2018 14.11 -0.02 -0.14154281670205238 10.Oct2018 14.13 0.01 0.0708215297450425 09.Oct2018 14.12 -0.01 -0.07077140835102619 08.Oct2018 14.13 0 0 05.Oct2018 14.13 -0.03 -0.211864406779661 04.Oct2018 14.16 -0.04 -0.28169014084507044 03.Oct2018 14.2 -0.01 -0.07037297677691766 02.Oct2018 14.21 0.03 0.21156558533145275 01.Oct2018 14.18 -0.02 -0.14084507042253522 28.Sept2018 14.2 -0.03 -0.21082220660576248 27.Sept2018 14.23 0.01 0.07032348804500703 26.Sept2018 14.22 0.01 0.07037297677691766 25.Sept2018 14.21 -0.02 -0.14054813773717498 24.Sept2018 14.23 -0.01 -0.0702247191011236 21.Sept2018 14.24 0.01 0.07027406886858749 20.Sept2018 14.23 0.01 0.07032348804500703 19.Sept2018 14.22 -0.05 -0.350385423966363 18.Sept2018 14.27 0.02 0.14035087719298245 17.Sept2018 14.25 0.01 0.0702247191011236 14.Sept2018 14.24 -0.02 -0.1402524544179523 13.Sept2018 14.26 -0.01 -0.0700770847932726 12.Sept2018 14.27 0.02 0.14035087719298245 11.Sept2018 14.25 -0.02 -0.1401541695865452 10.Sept2018 14.27 0.02 0.14035087719298245 07.Sept2018 14.25 -0.03 -0.21008403361344538 06.Sept2018 14.28 0 0 05.Sept2018 14.28 -0.01 -0.06997900629811056 04.Sept2018 14.29 0.01 0.0700280112044818 03.Sept2018 14.28 -0.03 -0.20964360587002095 31.Aug2018 14.31 0.04 0.2803083391730904 30.Aug2018 14.27 0 0 29.Aug2018 14.27 -0.01 -0.0700280112044818 28.Aug2018 14.28 -0.02 -0.13986013986013987 27.Aug2018 14.3 0.03 0.2102312543798178 24.Aug2018 14.27 -0.03 -0.2097902097902098 23.Aug2018 14.3 -0.01 -0.06988120195667366 22.Aug2018 14.31 0.01 0.06993006993006994 21.Aug2018 14.3 0 0 20.Aug2018 14.3 0.04 0.2805049088359046 17.Aug2018 14.26 -0.02 -0.1400560224089636 16.Aug2018 14.28 0.03 0.21052631578947367 14.Aug2018 14.25 -0.02 -0.1401541695865452 13.Aug2018 14.27 -0.01 -0.0700280112044818 10.Aug2018 14.28 0.05 0.35137034434293746 09.Aug2018 14.23 0 0 08.Aug2018 14.23 -0.02 -0.14035087719298245 07.Aug2018 14.25 -0.01 -0.07012622720897616 06.Aug2018 14.26 0.02 0.1404494382022472 03.Aug2018 14.24 0.01 0.07027406886858749 02.Aug2018 14.23 -0.01 -0.0702247191011236 01.Aug2018 14.24 -0.02 -0.1402524544179523 31.Jul2018 14.26 0.01 0.07017543859649122 30.Jul2018 14.25 -0.01 -0.07012622720897616 27.Jul2018 14.26 -0.01 -0.0700770847932726 26.Jul2018 14.27 0 0 25.Jul2018 14.27 0.01 0.07012622720897616 24.Jul2018 14.26 -0.03 -0.2099370188943317 23.Jul2018 14.29 -0.03 -0.20949720670391062 20.Jul2018 14.32 -0.01 -0.06978367062107467 19.Jul2018 14.33 0 0 18.Jul2018 14.33 0.02 0.13976240391334732 17.Jul2018 14.31 0 0 16.Jul2018 14.31 -0.03 -0.20920502092050208 13.Jul2018 14.34 0.04 0.27972027972027974 12.Jul2018 14.3 -0.01 -0.06988120195667366 11.Jul2018 14.31 0 0 10.Jul2018 14.31 0 0 09.Jul2018 14.31 -0.01 -0.06983240223463687 06.Jul2018 14.32 0.01 0.06988120195667366 05.Jul2018 14.31 -0.03 -0.20920502092050208 04.Jul2018 14.34 0.02 0.13966480446927373 03.Jul2018 14.32 0.03 0.2099370188943317 02.Jul2018 14.29 0.02 0.1401541695865452 29.Jun2018 14.27 -0.01 -0.0700280112044818 28.Jun2018 14.28 0.01 0.0700770847932726 27.Jun2018 14.27 0.03 0.21067415730337077 26.Jun2018 14.24 -0.01 -0.07017543859649122 25.Jun2018 14.25 0 0 22.Jun2018 14.25 0.01 0.0702247191011236 21.Jun2018 14.24 -0.02 -0.1402524544179523 20.Jun2018 14.26 0 0 19.Jun2018 14.26 0.01 0.07017543859649122 18.Jun2018 14.25 0.01 0.0702247191011236 15.Jun2018 14.24 0.04 0.28169014084507044 14.Jun2018 14.2 0.01 0.07047216349541931 13.Jun2018 14.19 0.02 0.14114326040931546 12.Jun2018 14.17 0.01 0.07062146892655367 11.Jun2018 14.16 0.01 0.0706713780918728 08.Jun2018 14.15 0 0 07.Jun2018 14.15 -0.02 -0.14114326040931546 06.Jun2018 14.17 -0.03 -0.2112676056338028 05.Jun2018 14.2 -0.01 -0.07037297677691766 04.Jun2018 14.21 0.01 0.07042253521126761 01.Jun2018 14.2 0 0 31.May2018 14.2 0 0 30.May2018 14.2 0.04 0.2824858757062147 29.May2018 14.16 -0.01 -0.07057163020465773 28.May2018 14.17 -0.02 -0.14094432699083861 25.May2018 14.19 0 0 24.May2018 14.19 0.03 0.211864406779661 23.May2018 14.16 -0.01 -0.07057163020465773 22.May2018 14.17 0.03 0.21216407355021216 18.May2018 14.14 -0.02 -0.14124293785310735 17.May2018 14.16 0 0 16.May2018 14.16 -0.02 -0.14104372355430184 15.May2018 14.18 -0.03 -0.211118930330753 14.May2018 14.21 -0.01 -0.07032348804500703 11.May2018 14.22 0.04 0.2820874471086037 09.May2018 14.18 -0.01 -0.07047216349541931 08.May2018 14.19 -0.05 -0.351123595505618 07.May2018 14.24 0.03 0.211118930330753 04.May2018 14.21 0 0 03.May2018 14.21 0.01 0.07042253521126761 02.May2018 14.2 -0.01 -0.07037297677691766 30.Apr2018 14.21 0.01 0.07042253521126761 27.Apr2018 14.2 0.02 0.14104372355430184 26.Apr2018 14.18 0.02 0.14124293785310735 25.Apr2018 14.16 0 0 24.Apr2018 14.16 -0.02 -0.14104372355430184 23.Apr2018 14.18 -0.01 -0.07047216349541931 20.Apr2018 14.19 -0.01 -0.07042253521126761 19.Apr2018 14.2 -0.03 -0.21082220660576248 18.Apr2018 14.23 0.02 0.14074595355383532 17.Apr2018 14.21 0.01 0.07042253521126761 16.Apr2018 14.2 -0.01 -0.07037297677691766 13.Apr2018 14.21 -0.02 -0.14054813773717498 12.Apr2018 14.23 0.02 0.14074595355383532 11.Apr2018 14.21 -0.01 -0.07032348804500703 10.Apr2018 14.22 0.02 0.14084507042253522 09.Apr2018 14.2 0.01 0.07047216349541931 06.Apr2018 14.19 0 0 05.Apr2018 14.19 -0.04 -0.28109627547434995 04.Apr2018 14.23 0.02 0.14074595355383532 03.Apr2018 14.21 0.02 0.14094432699083861 29.Mar2018 14.19 0.01 0.07052186177715092 28.Mar2018 14.18 0.02 0.14124293785310735 27.Mar2018 14.16 0.03 0.21231422505307856 26.Mar2018 14.13 -0.01 -0.07072135785007072 23.Mar2018 14.14 0 0 22.Mar2018 14.14 0.06 0.42613636363636365 21.Mar2018 14.08 -0.02 -0.14184397163120568 20.Mar2018 14.1 -0.01 -0.07087172218284904 19.Mar2018 14.11 0 0 16.Mar2018 14.11 -0.02 -0.14154281670205238 15.Mar2018 14.13 0.03 0.2127659574468085 14.Mar2018 14.1 0 0 13.Mar2018 14.1 0.01 0.07097232079488999 12.Mar2018 14.09 -0.01 -0.07092198581560284 09.Mar2018 14.1 -0.01 -0.07087172218284904 08.Mar2018 14.11 0.01 0.07092198581560284 07.Mar2018 14.1 0.01 0.07097232079488999 06.Mar2018 14.09 -0.01 -0.07092198581560284 05.Mar2018 14.1 -0.01 -0.07087172218284904 02.Mar2018 14.11 0.02 0.14194464158977999 01.Mar2018 14.09 0.02 0.14214641080312723 28.Feb2018 14.07 -0.02 -0.14194464158977999 27.Feb2018 14.09 0 0 26.Feb2018 14.09 0.03 0.21337126600284495 23.Feb2018 14.06 0.02 0.14245014245014245 22.Feb2018 14.04 -0.01 -0.0711743772241993 21.Feb2018 14.05 0.03 0.21398002853067047 20.Feb2018 14.02 -0.02 -0.14245014245014245 19.Feb2018 14.04 -0.01 -0.0711743772241993 16.Feb2018 14.05 0.05 0.35714285714285715 15.Feb2018 14 -0.02 -0.14265335235378032 14.Feb2018 14.02 0.01 0.07137758743754462 13.Feb2018 14.01 -0.03 -0.21367521367521367 12.Feb2018 14.04 -0.03 -0.21321961620469082 09.Feb2018 14.07 0.03 0.21367521367521367 08.Feb2018 14.04 -0.05 -0.35486160397445 07.Feb2018 14.09 0.01 0.07102272727272728 06.Feb2018 14.08 0.02 0.1422475106685633 05.Feb2018 14.06 0.02 0.14245014245014245 02.Feb2018 14.04 -0.04 -0.2840909090909091 01.Feb2018 14.08 0 0 31.Jan2018 14.08 0 0 30.Jan2018 14.08 -0.01 -0.07097232079488999 29.Jan2018 14.09 -0.01 -0.07092198581560284 26.Jan2018 14.1 0 0 25.Jan2018 14.1 -0.01 -0.07087172218284904 24.Jan2018 14.11 -0.02 -0.14154281670205238 23.Jan2018 14.13 0.02 0.14174344436569808 22.Jan2018 14.11 -0.01 -0.0708215297450425 19.Jan2018 14.12 0.01 0.07087172218284904 18.Jan2018 14.11 0.02 0.14194464158977999 17.Jan2018 14.09 -0.04 -0.28308563340410475 16.Jan2018 14.13 0.02 0.14174344436569808 15.Jan2018 14.11 0.01 0.07092198581560284 12.Jan2018 14.1 -0.01 -0.07087172218284904 11.Jan2018 14.11 -0.02 -0.14154281670205238 10.Jan2018 14.13 -0.04 -0.2822865208186309 09.Jan2018 14.17 0.01 0.07062146892655367 08.Jan2018 14.16 0.01 0.0706713780918728 05.Jan2018 14.15 -0.01 -0.07062146892655367 04.Jan2018 14.16 -0.01 -0.07057163020465773 03.Jan2018 14.17 0.04 0.28308563340410475 02.Jan2018 14.13 -0.02 -0.1413427561837456 29.Dec2017 14.15 0 0 28.Dec2017 14.15 0.01 0.07072135785007072 27.Dec2017 14.14 0.03 0.21261516654854712 22.Dec2017 14.11 0.03 0.21306818181818182 21.Dec2017 14.08 -0.01 -0.07097232079488999 20.Dec2017 14.09 -0.03 -0.21246458923512748 19.Dec2017 14.12 -0.01 -0.07077140835102619 18.Dec2017 14.13 0.01 0.0708215297450425 15.Dec2017 14.12 -0.01 -0.07077140835102619 14.Dec2017 14.13 0.01 0.0708215297450425 13.Dec2017 14.12 0 0 12.Dec2017 14.12 -0.01 -0.07077140835102619 11.Dec2017 14.13 0.05 0.35511363636363635 08.Dec2017 14.08 -0.05 -0.35385704175513094 07.Dec2017 14.13 0.01 0.0708215297450425 06.Dec2017 14.12 0.04 0.2840909090909091 05.Dec2017 14.08 0.02 0.1422475106685633 04.Dec2017 14.06 0.01 0.0711743772241993 01.Dec2017 14.05 0.09 0.6446991404011462 30.Nov2017 13.96 -0.06 -0.42796005706134094 29.Nov2017 14.02 -0.07 -0.49680624556423 28.Nov2017 14.09 0.04 0.2846975088967972 27.Nov2017 14.05 -0.02 -0.14214641080312723 24.Nov2017 14.07 0 0 23.Nov2017 14.07 0.02 0.1423487544483986 22.Nov2017 14.05 -0.04 -0.28388928317955997 21.Nov2017 14.09 0.07 0.4992867332382311 20.Nov2017 14.02 0.03 0.21443888491779842 17.Nov2017 13.99 0.01 0.0715307582260372 16.Nov2017 13.98 -0.04 -0.28530670470756064 15.Nov2017 14.02 0.02 0.14285714285714285 14.Nov2017 14 0.01 0.07147962830593281 13.Nov2017 13.99 0.01 0.0715307582260372 10.Nov2017 13.98 -0.06 -0.42735042735042733 09.Nov2017 14.04 -0.04 -0.2840909090909091 08.Nov2017 14.08 0.05 0.3563791874554526 07.Nov2017 14.03 0.07 0.501432664756447 06.Nov2017 13.96 0.03 0.21536252692031588 03.Nov2017 13.93 -0.02 -0.14336917562724014 02.Nov2017 13.95 0.04 0.2875629043853343 31.Oct2017 13.91 0.05 0.36075036075036077 30.Oct2017 13.86 0.04 0.2894356005788712 27.Oct2017 13.82 0.01 0.07241129616220131 26.Oct2017 13.81 0.01 0.07246376811594203 25.Oct2017 13.8 -0.05 -0.36101083032490977 24.Oct2017 13.85 -0.04 -0.28797696184305255 23.Oct2017 13.89 0.02 0.14419610670511895 20.Oct2017 13.87 -0.05 -0.35919540229885055 19.Oct2017 13.92 -0.01 -0.07178750897343862 18.Oct2017 13.93 -0.05 -0.35765379113018597 17.Oct2017 13.98 0.04 0.28694404591104733 16.Oct2017 13.94 0.03 0.21567217828900073 13.Oct2017 13.91 0.03 0.21613832853025935 12.Oct2017 13.88 -0.01 -0.07199424046076314 11.Oct2017 13.89 0.07 0.5065123010130246 10.Oct2017 13.82 -0.02 -0.14450867052023122 09.Oct2017 13.84 0.04 0.2898550724637681 06.Oct2017 13.8 -0.03 -0.21691973969631237 05.Oct2017 13.83 0.01 0.0723589001447178 04.Oct2017 13.82 0.01 0.07241129616220131 03.Oct2017 13.81 -0.01 -0.0723589001447178 02.Oct2017 13.82 0.02 0.14492753623188406 29.Sept2017 13.8 0.03 0.2178649237472767 28.Sept2017 13.77 -0.01 -0.07256894049346879 27.Sept2017 13.78 -0.07 -0.5054151624548736 26.Sept2017 13.85 0.01 0.07225433526011561 25.Sept2017 13.84 0.01 0.07230657989877079 22.Sept2017 13.83 0.04 0.290065264684554 21.Sept2017 13.79 -0.04 -0.28922631959508316 20.Sept2017 13.83 0 0 19.Sept2017 13.83 0.04 0.290065264684554 18.Sept2017 13.79 -0.03 -0.2170767004341534 15.Sept2017 13.82 -0.08 -0.5755395683453237 14.Sept2017 13.9 -0.02 -0.14367816091954022 13.Sept2017 13.92 -0.04 -0.28653295128939826 12.Sept2017 13.96 -0.1 -0.7112375533428165 11.Sept2017 14.06 -0.02 -0.14204545454545456 08.Sept2017 14.08 0.02 0.1422475106685633 07.Sept2017 14.06 0.04 0.28530670470756064 06.Sept2017 14.02 0.04 0.2861230329041488 05.Sept2017 13.98 0.04 0.28694404591104733 04.Sept2017 13.94 -0.01 -0.07168458781362007 01.Sept2017 13.95 -0.04 -0.28591851322373124 31.Aug2017 13.99 0.02 0.14316392269148176 30.Aug2017 13.97 -0.02 -0.14295925661186562 29.Aug2017 13.99 0.05 0.3586800573888092 28.Aug2017 13.94 0.01 0.07178750897343862 25.Aug2017 13.93 0 0 24.Aug2017 13.93 0.04 0.28797696184305255 23.Aug2017 13.89 0.01 0.07204610951008646 22.Aug2017 13.88 -0.03 -0.21567217828900073 21.Aug2017 13.91 0.01 0.07194244604316546 18.Aug2017 13.9 0.01 0.07199424046076314 17.Aug2017 13.89 0.04 0.2888086642599278 16.Aug2017 13.85 -0.04 -0.28797696184305255 14.Aug2017 13.89 -0.06 -0.43010752688172044 11.Aug2017 13.95 0.01 0.07173601147776183 10.Aug2017 13.94 0.04 0.28776978417266186 09.Aug2017 13.9 0.03 0.21629416005767843 08.Aug2017 13.87 0.05 0.361794500723589 07.Aug2017 13.82 0.01 0.07241129616220131 04.Aug2017 13.81 0 0 03.Aug2017 13.81 0.04 0.29048656499636893 02.Aug2017 13.77 0.02 0.14545454545454545 01.Aug2017 13.75 -0.01 -0.07267441860465117 31.Jul2017 13.76 0.02 0.14556040756914118 28.Jul2017 13.74 -0.02 -0.14534883720930233 27.Jul2017 13.76 0 0 26.Jul2017 13.76 -0.01 -0.07262164124909223 25.Jul2017 13.77 -0.03 -0.21739130434782608 24.Jul2017 13.8 0.02 0.14513788098693758 21.Jul2017 13.78 0.01 0.07262164124909223 20.Jul2017 13.77 0.03 0.2183406113537118 19.Jul2017 13.74 0.03 0.2188183807439825 18.Jul2017 13.71 0.07 0.5131964809384164 17.Jul2017 13.64 -0.04 -0.29239766081871343 14.Jul2017 13.68 -0.02 -0.145985401459854 13.Jul2017 13.7 0.01 0.07304601899196493 12.Jul2017 13.69 0.05 0.36656891495601174 11.Jul2017 13.64 -0.01 -0.07326007326007326 10.Jul2017 13.65 0.01 0.07331378299120235 07.Jul2017 13.64 -0.03 -0.2194586686174104 06.Jul2017 13.67 -0.06 -0.43699927166788055 05.Jul2017 13.73 -0.01 -0.07278020378457059 04.Jul2017 13.74 -0.01 -0.07272727272727272 03.Jul2017 13.75 -0.04 -0.290065264684554 30.Jun2017 13.79 0.01 0.07256894049346879 29.Jun2017 13.78 -0.02 -0.14492753623188406 28.Jun2017 13.8 -0.09 -0.6479481641468683 27.Jun2017 13.89 -0.09 -0.6437768240343348 26.Jun2017 13.98 0.01 0.07158196134574088 22.Jun2017 13.97 0.08 0.5759539236861051 21.Jun2017 13.89 -0.02 -0.14378145219266714 20.Jun2017 13.91 0.07 0.5057803468208093 19.Jun2017 13.84 0.01 0.07230657989877079 16.Jun2017 13.83 -0.02 -0.1444043321299639 15.Jun2017 13.85 -0.09 -0.6456241032998565 14.Jun2017 13.94 0.05 0.3599712023038157 13.Jun2017 13.89 -0.06 -0.43010752688172044 12.Jun2017 13.95 0.01 0.07173601147776183 09.Jun2017 13.94 0.03 0.21567217828900073 08.Jun2017 13.91 -0.09 -0.6428571428571429 07.Jun2017 14 -0.01 -0.07137758743754462 06.Jun2017 14.01 0 0 02.Jun2017 14.01 0.02 0.14295925661186562 01.Jun2017 13.99 0 0 31.May2017 13.99 -0.01 -0.07142857142857142 30.May2017 14 0 0 29.May2017 14 -0.01 -0.07137758743754462 26.May2017 14.01 0 0 24.May2017 14.01 -0.01 -0.07132667617689016 23.May2017 14.02 0.02 0.14285714285714285 22.May2017 14 0.01 0.07147962830593281 19.May2017 13.99 0.02 0.14316392269148176 18.May2017 13.97 0.03 0.2152080344332855 17.May2017 13.94 0.07 0.5046863734679163 16.May2017 13.87 -0.03 -0.2158273381294964 15.May2017 13.9 0.01 0.07199424046076314 12.May2017 13.89 0.01 0.07204610951008646 11.May2017 13.88 -0.01 -0.07199424046076314 10.May2017 13.89 0.1 0.7251631617113851 09.May2017 13.79 -0.02 -0.14482259232440262 08.May2017 13.81 0 0 05.May2017 13.81 -0.07 -0.5043227665706052 04.May2017 13.88 -0.07 -0.5017921146953405 03.May2017 13.95 -0.04 -0.28591851322373124 02.May2017 13.99 0.02 0.14316392269148176 28.Apr2017 13.97 0.04 0.2871500358937545 27.Apr2017 13.93 0 0 26.Apr2017 13.93 -0.02 -0.14336917562724014 25.Apr2017 13.95 -0.02 -0.14316392269148176 24.Apr2017 13.97 -0.05 -0.3566333808844508 21.Apr2017 14.02 0.07 0.5017921146953405 20.Apr2017 13.95 -0.03 -0.2145922746781116 19.Apr2017 13.98 -0.02 -0.14285714285714285 18.Apr2017 14 -0.06 -0.4267425320056899 13.Apr2017 14.06 0.01 0.0711743772241993 12.Apr2017 14.05 0.04 0.28551034975017847 11.Apr2017 14.01 0.02 0.14295925661186562 10.Apr2017 13.99 -0.02 -0.14275517487508924 07.Apr2017 14.01 0.01 0.07142857142857142 06.Apr2017 14 0.05 0.35842293906810035 05.Apr2017 13.95 -0.02 -0.14316392269148176 04.Apr2017 13.97 0.09 0.6484149855907781 03.Apr2017 13.88 0.02 0.1443001443001443 31.Mar2017 13.86 0.05 0.3620564808110065 30.Mar2017 13.81 -0.02 -0.14461315979754158 29.Mar2017 13.83 -0.03 -0.21645021645021645 28.Mar2017 13.86 0 0 27.Mar2017 13.86 0.08 0.5805515239477503 24.Mar2017 13.78 -0.02 -0.14492753623188406 23.Mar2017 13.8 0.03 0.2178649237472767 22.Mar2017 13.77 0.03 0.2183406113537118 21.Mar2017 13.74 0.05 0.36523009495982467 20.Mar2017 13.69 0 0 17.Mar2017 13.69 -0.04 -0.29133284777858703 16.Mar2017 13.73 0.03 0.21897810218978103 15.Mar2017 13.7 0.01 0.07304601899196493 14.Mar2017 13.69 -0.02 -0.14587892049598833 13.Mar2017 13.71 -0.01 -0.0728862973760933 10.Mar2017 13.72 0 0 09.Mar2017 13.72 -0.01 -0.07283321194464676 08.Mar2017 13.73 0.02 0.14587892049598833 07.Mar2017 13.71 -0.02 -0.14566642388929352 06.Mar2017 13.73 -0.01 -0.07278020378457059 03.Mar2017 13.74 -0.03 -0.2178649237472767 02.Mar2017 13.77 -0.04 -0.28964518464880523 01.Mar2017 13.81 -0.05 -0.36075036075036077 28.Feb2017 13.86 0.01 0.07220216606498195 27.Feb2017 13.85 0.03 0.2170767004341534 24.Feb2017 13.82 0.02 0.14492753623188406 23.Feb2017 13.8 0.07 0.5098324836125273 22.Feb2017 13.73 0.02 0.14587892049598833 21.Feb2017 13.71 -0.04 -0.2909090909090909 20.Feb2017 13.75 -0.05 -0.36231884057971014 17.Feb2017 13.8 0.04 0.29069767441860467 16.Feb2017 13.76 0.02 0.14556040756914118 15.Feb2017 13.74 -0.02 -0.14534883720930233 14.Feb2017 13.76 -0.02 -0.14513788098693758 13.Feb2017 13.78 -0.01 -0.0725163161711385 10.Feb2017 13.79 -0.03 -0.2170767004341534 09.Feb2017 13.82 0 0 08.Feb2017 13.82 0.08 0.5822416302765647 07.Feb2017 13.74 0 0 06.Feb2017 13.74 -0.01 -0.07272727272727272 03.Feb2017 13.75 -0.03 -0.21770682148040638 02.Feb2017 13.78 0.05 0.3641660597232338 01.Feb2017 13.73 -0.04 -0.29048656499636893 31.Jan2017 13.77 0.04 0.29133284777858703 30.Jan2017 13.73 0.03 0.21897810218978103 27.Jan2017 13.7 0.02 0.14619883040935672 26.Jan2017 13.68 -0.03 -0.2188183807439825 25.Jan2017 13.71 -0.07 -0.5079825834542816 24.Jan2017 13.78 0.06 0.43731778425655976 23.Jan2017 13.72 0.05 0.365764447695684 20.Jan2017 13.67 -0.05 -0.36443148688046645 19.Jan2017 13.72 -0.07 -0.5076142131979695 18.Jan2017 13.79 -0.02 -0.14482259232440262 17.Jan2017 13.81 0.02 0.145032632342277 16.Jan2017 13.79 0.02 0.14524328249818447 13.Jan2017 13.77 -0.08 -0.5776173285198556 12.Jan2017 13.85 0.06 0.43509789702683105 11.Jan2017 13.79 0.02 0.14524328249818447 10.Jan2017 13.77 0.02 0.14545454545454545 09.Jan2017 13.75 -0.01 -0.07267441860465117 06.Jan2017 13.76 0.02 0.14556040756914118 05.Jan2017 13.74 -0.03 -0.2178649237472767 04.Jan2017 13.77 0.06 0.437636761487965 03.Jan2017 13.71 -0.07 -0.5079825834542816 02.Jan2017 13.78 0.03 0.21818181818181817 30.Dec2016 13.75 0 0 29.Dec2016 13.75 0.07 0.5116959064327485 28.Dec2016 13.68 0.04 0.2932551319648094 27.Dec2016 13.64 0 0 23.Dec2016 13.64 0.07 0.5158437730287398 22.Dec2016 13.57 0 0 21.Dec2016 13.57 0.07 0.5185185185185185 20.Dec2016 13.5 0.05 0.37174721189591076 19.Dec2016 13.45 0 0 16.Dec2016 13.45 -0.04 -0.2965159377316531 15.Dec2016 13.49 -0.15 -1.099706744868035 14.Dec2016 13.64 0.01 0.07336757153338225 13.Dec2016 13.63 0.05 0.36818851251840945 12.Dec2016 13.58 -0.1 -0.7309941520467836 09.Dec2016 13.68 0.01 0.07315288953913679 08.Dec2016 13.67 -0.04 -0.29175784099197666 07.Dec2016 13.71 0.07 0.5131964809384164 06.Dec2016 13.64 0.09 0.6642066420664207 05.Dec2016 13.55 -0.07 -0.5139500734214391 02.Dec2016 13.62 0.1 0.7396449704142012 01.Dec2016 13.52 -0.1 -0.7342143906020558 30.Nov2016 13.62 0.02 0.14705882352941177 29.Nov2016 13.6 -0.03 -0.22010271460014674 28.Nov2016 13.63 -0.02 -0.14652014652014653 25.Nov2016 13.65 0.02 0.1467351430667645 24.Nov2016 13.63 0.06 0.4421518054532056 23.Nov2016 13.57 -0.11 -0.804093567251462 22.Nov2016 13.68 0.06 0.44052863436123346 21.Nov2016 13.62 -0.02 -0.1466275659824047 18.Nov2016 13.64 -0.02 -0.14641288433382138 17.Nov2016 13.66 -0.01 -0.07315288953913679 16.Nov2016 13.67 -0.07 -0.5094614264919942 15.Nov2016 13.74 0.1 0.7331378299120235 14.Nov2016 13.64 -0.11 -0.8 11.Nov2016 13.75 -0.01 -0.07267441860465117 10.Nov2016 13.76 -0.15 -1.0783608914450036 09.Nov2016 13.91 -0.06 -0.4294917680744452 08.Nov2016 13.97 -0.01 -0.0715307582260372 07.Nov2016 13.98 -0.02 -0.14285714285714285 04.Nov2016 14 0.06 0.430416068866571 03.Nov2016 13.94 -0.06 -0.42857142857142855 02.Nov2016 14 0.02 0.1430615164520744 31.Oct2016 13.98 0.04 0.28694404591104733 28.Oct2016 13.94 -0.06 -0.42857142857142855 27.Oct2016 14 -0.04 -0.2849002849002849 26.Oct2016 14.04 -0.07 -0.4961020552799433 25.Oct2016 14.11 0.01 0.07092198581560284 24.Oct2016 14.1 -0.02 -0.141643059490085 21.Oct2016 14.12 0.07 0.498220640569395 20.Oct2016 14.05 0.03 0.21398002853067047 19.Oct2016 14.02 0.06 0.4297994269340974 18.Oct2016 13.96 0.02 0.14347202295552366 17.Oct2016 13.94 0 0 14.Oct2016 13.94 -0.06 -0.42857142857142855 13.Oct2016 14 0 0 12.Oct2016 14 -0.04 -0.2849002849002849 11.Oct2016 14.04 -0.01 -0.0711743772241993 10.Oct2016 14.05 -0.08 -0.5661712668082095 07.Oct2016 14.13 0.06 0.42643923240938164 06.Oct2016 14.07 -0.03 -0.2127659574468085 05.Oct2016 14.1 -0.04 -0.2828854314002829 04.Oct2016 14.14 -0.02 -0.14124293785310735 03.Oct2016 14.16 -0.05 -0.3518648838845883 30.Sept2016 14.21 0.07 0.49504950495049505 29.Sept2016 14.14 -0.01 -0.0706713780918728 28.Sept2016 14.15 0.04 0.28348688873139616 27.Sept2016 14.11 0.05 0.35561877667140823 26.Sept2016 14.06 0.03 0.21382751247327156 23.Sept2016 14.03 0.03 0.21428571428571427 22.Sept2016 14 0.14 1.0101010101010102 21.Sept2016 13.86 -0.02 -0.1440922190201729 20.Sept2016 13.88 0.04 0.28901734104046245 19.Sept2016 13.84 -0.02 -0.1443001443001443 16.Sept2016 13.86 0.05 0.3620564808110065 15.Sept2016 13.81 -0.01 -0.0723589001447178 14.Sept2016 13.82 -0.06 -0.4322766570605187 13.Sept2016 13.88 0.01 0.07209805335255948 12.Sept2016 13.87 -0.04 -0.2875629043853343 09.Sept2016 13.91 -0.17 -1.2073863636363635 08.Sept2016 14.08 -0.04 -0.28328611898017 07.Sept2016 14.12 0.08 0.5698005698005698 06.Sept2016 14.04 0.04 0.2857142857142857 05.Sept2016 14 0.01 0.07147962830593281 02.Sept2016 13.99 -0.05 -0.3561253561253561 01.Sept2016 14.04 -0.06 -0.425531914893617 31.Aug2016 14.1 0 0 30.Aug2016 14.1 0.06 0.42735042735042733 29.Aug2016 14.04 0 0 26.Aug2016 14.04 0.04 0.2857142857142857 25.Aug2016 14 -0.03 -0.21382751247327156 24.Aug2016 14.03 0.03 0.21428571428571427 23.Aug2016 14 0.05 0.35842293906810035 22.Aug2016 13.95 0.03 0.21551724137931033 19.Aug2016 13.92 -0.04 -0.28653295128939826 18.Aug2016 13.96 0.01 0.07168458781362007 17.Aug2016 13.95 0.03 0.21551724137931033 16.Aug2016 13.92 -0.06 -0.4291845493562232 12.Aug2016 13.98 0.02 0.14326647564469913 11.Aug2016 13.96 0.11 0.7942238267148014 10.Aug2016 13.85 0.06 0.43509789702683105 09.Aug2016 13.79 0.06 0.43699927166788055 08.Aug2016 13.73 0.02 0.14587892049598833 05.Aug2016 13.71 0 0 04.Aug2016 13.71 0.15 1.1061946902654867 03.Aug2016 13.56 0 0 02.Aug2016 13.56 -0.11 -0.8046817849305048 01.Aug2016 13.67 0 0 29.Jul2016 13.67 0.07 0.5147058823529411 28.Jul2016 13.6 0.03 0.2210759027266028 27.Jul2016 13.57 0.06 0.44411547002220575 26.Jul2016 13.51 -0.04 -0.2952029520295203 25.Jul2016 13.55 0.02 0.14781966001478197 22.Jul2016 13.53 0.03 0.2222222222222222 21.Jul2016 13.5 -0.02 -0.14792899408284024 20.Jul2016 13.52 -0.05 -0.36845983787767134 19.Jul2016 13.57 -0.03 -0.22058823529411764 18.Jul2016 13.6 0.02 0.14727540500736377 15.Jul2016 13.58 -0.03 -0.2204261572373255 14.Jul2016 13.61 -0.03 -0.21994134897360704 13.Jul2016 13.64 0.01 0.07336757153338225 12.Jul2016 13.63 -0.09 -0.6559766763848397 11.Jul2016 13.72 -0.01 -0.07283321194464676 08.Jul2016 13.73 0.04 0.2921840759678597 07.Jul2016 13.69 -0.02 -0.14587892049598833 06.Jul2016 13.71 0.03 0.21929824561403508 05.Jul2016 13.68 0.05 0.36683785766691124 04.Jul2016 13.63 0.01 0.07342143906020558 01.Jul2016 13.62 0.07 0.5166051660516605 30.Jun2016 13.55 0.01 0.07385524372230429 29.Jun2016 13.54 0.06 0.44510385756676557 28.Jun2016 13.48 0.05 0.37230081906180196 27.Jun2016 13.43 0.09 0.6746626686656672 24.Jun2016 13.34 0.22 1.6768292682926829 22.Jun2016 13.12 -0.08 -0.6060606060606061 21.Jun2016 13.2 0.01 0.0758150113722517 20.Jun2016 13.19 -0.06 -0.4528301886792453 17.Jun2016 13.25 -0.07 -0.5255255255255256 16.Jun2016 13.32 0.09 0.6802721088435374 15.Jun2016 13.23 0 0 14.Jun2016 13.23 0.06 0.45558086560364464 13.Jun2016 13.17 -0.02 -0.1516300227445034 10.Jun2016 13.19 0.01 0.07587253414264036 09.Jun2016 13.18 0.01 0.07593014426727411 08.Jun2016 13.17 0.03 0.228310502283105 07.Jun2016 13.14 0.03 0.2288329519450801 06.Jun2016 13.11 -0.01 -0.07621951219512195 03.Jun2016 13.12 0.06 0.45941807044410415 02.Jun2016 13.06 0.03 0.23023791250959325 01.Jun2016 13.03 0.02 0.15372790161414296 31.May2016 13.01 -0.03 -0.23006134969325154 30.May2016 13.04 -0.02 -0.15313935681470137 27.May2016 13.06 0 0 26.May2016 13.06 0.03 0.23023791250959325 25.May2016 13.03 0.03 0.23076923076923078 24.May2016 13 0.01 0.07698229407236336 23.May2016 12.99 0.01 0.07704160246533127 20.May2016 12.98 -0.02 -0.15384615384615385 19.May2016 13 -0.03 -0.23023791250959325 18.May2016 13.03 -0.03 -0.22970903522205208 17.May2016 13.06 0.03 0.23023791250959325 13.May2016 13.03 0 0 12.May2016 13.03 0 0 11.May2016 13.03 0.01 0.07680491551459294 10.May2016 13.02 0 0 09.May2016 13.02 0 0 06.May2016 13.02 0.05 0.3855050115651503 04.May2016 12.97 -0.03 -0.23076923076923078 03.May2016 13 0.03 0.2313030069390902 02.May2016 12.97 0.01 0.07716049382716049 29.Apr2016 12.96 0.03 0.23201856148491878 28.Apr2016 12.93 0.04 0.3103180760279286 27.Apr2016 12.89 0.01 0.07763975155279502 26.Apr2016 12.88 -0.03 -0.23237800154918667 25.Apr2016 12.91 -0.02 -0.15467904098994587 22.Apr2016 12.93 -0.02 -0.15444015444015444 21.Apr2016 12.95 -0.06 -0.4611837048424289 20.Apr2016 13.01 0.03 0.23112480739599384 19.Apr2016 12.98 0 0 18.Apr2016 12.98 -0.03 -0.23059185242121444 15.Apr2016 13.01 0.01 0.07692307692307693 14.Apr2016 13 -0.01 -0.07686395080707148 13.Apr2016 13.01 0.01 0.07692307692307693 12.Apr2016 13 -0.05 -0.3831417624521073 11.Apr2016 13.05 -0.05 -0.3816793893129771 08.Apr2016 13.1 0 0 07.Apr2016 13.1 0.03 0.22953328232593725 06.Apr2016 13.07 -0.02 -0.15278838808250572 05.Apr2016 13.09 0.05 0.3834355828220859 04.Apr2016 13.04 -0.01 -0.07662835249042145 01.Apr2016 13.05 0 0 31.Mar2016 13.05 0.04 0.3074558032282859 30.Mar2016 13.01 0.05 0.38580246913580246 29.Mar2016 12.96 -0.02 -0.15408320493066255 24.Mar2016 12.98 -0.02 -0.15384615384615385 23.Mar2016 13 0.01 0.07698229407236336 22.Mar2016 12.99 0 0 21.Mar2016 12.99 -0.04 -0.3069838833461243 18.Mar2016 13.03 0.05 0.3852080123266564 17.Mar2016 12.98 0.09 0.6982156710628394 16.Mar2016 12.89 0.02 0.1554001554001554 15.Mar2016 12.87 -0.06 -0.46403712296983757 14.Mar2016 12.93 0.02 0.15491866769945778 11.Mar2016 12.91 -0.05 -0.38580246913580246 10.Mar2016 12.96 0.04 0.30959752321981426 09.Mar2016 12.92 -0.03 -0.23166023166023167 08.Mar2016 12.95 0.08 0.6216006216006216 07.Mar2016 12.87 -0.04 -0.30983733539891556 04.Mar2016 12.91 0.03 0.2329192546583851 03.Mar2016 12.88 0.05 0.3897116134060795 02.Mar2016 12.83 -0.04 -0.3108003108003108 01.Mar2016 12.87 -0.01 -0.07763975155279502 29.Feb2016 12.88 0.06 0.46801872074882994 26.Feb2016 12.82 -0.01 -0.0779423226812159 25.Feb2016 12.83 -0.05 -0.38819875776397517 24.Feb2016 12.88 0.09 0.7036747458952306 23.Feb2016 12.79 -0.01 -0.078125 22.Feb2016 12.8 -0.02 -0.15600624024961 19.Feb2016 12.82 0.03 0.23455824863174354 18.Feb2016 12.79 0.01 0.0782472613458529 17.Feb2016 12.78 -0.05 -0.3897116134060795 16.Feb2016 12.83 -0.02 -0.1556420233463035 15.Feb2016 12.85 -0.07 -0.541795665634675 12.Feb2016 12.92 0.02 0.15503875968992248 11.Feb2016 12.9 0.03 0.2331002331002331 10.Feb2016 12.87 0.02 0.1556420233463035 09.Feb2016 12.85 -0.07 -0.541795665634675 08.Feb2016 12.92 0.06 0.4665629860031104 05.Feb2016 12.86 -0.01 -0.0777000777000777 04.Feb2016 12.87 0 0 03.Feb2016 12.87 0.02 0.1556420233463035 02.Feb2016 12.85 0.01 0.0778816199376947 01.Feb2016 12.84 0 0 29.Jan2016 12.84 0.06 0.4694835680751174 28.Jan2016 12.78 0.05 0.3927729772191673 27.Jan2016 12.73 -0.01 -0.07849293563579278 26.Jan2016 12.74 0.03 0.23603461841070023 25.Jan2016 12.71 0.05 0.3949447077409163 22.Jan2016 12.66 -0.06 -0.4716981132075472 21.Jan2016 12.72 -0.02 -0.15698587127158556 20.Jan2016 12.74 0.06 0.47318611987381703 19.Jan2016 12.68 -0.01 -0.07880220646178093 18.Jan2016 12.69 -0.03 -0.2358490566037736 15.Jan2016 12.72 -0.02 -0.15698587127158556 14.Jan2016 12.74 0.04 0.31496062992125984 13.Jan2016 12.7 0.02 0.15772870662460567 12.Jan2016 12.68 -0.01 -0.07880220646178093 11.Jan2016 12.69 -0.02 -0.15735641227380015 08.Jan2016 12.71 0.01 0.07874015748031496 07.Jan2016 12.7 -0.02 -0.15723270440251572 06.Jan2016 12.72 0.04 0.31545741324921134 05.Jan2016 12.68 -0.03 -0.23603461841070023 04.Jan2016 12.71 0.07 0.5537974683544303 31.Dec2015 12.64 0.05 0.3971405877680699 30.Dec2015 12.59 -0.07 -0.5529225908372828 29.Dec2015 12.66 -0.01 -0.07892659826361484 28.Dec2015 12.67 0.02 0.15810276679841898 23.Dec2015 12.65 -0.05 -0.3937007874015748 22.Dec2015 12.7 -0.05 -0.39215686274509803 21.Dec2015 12.75 0.03 0.2358490566037736 18.Dec2015 12.72 0.04 0.31545741324921134 17.Dec2015 12.68 0.01 0.07892659826361484 16.Dec2015 12.67 0 0 15.Dec2015 12.67 -0.05 -0.39308176100628933 14.Dec2015 12.72 -0.06 -0.4694835680751174 11.Dec2015 12.78 0.01 0.07830853563038372 10.Dec2015 12.77 -0.02 -0.1563721657544957 09.Dec2015 12.79 -0.02 -0.156128024980484 08.Dec2015 12.81 0.02 0.1563721657544957 07.Dec2015 12.79 0.04 0.3137254901960784 04.Dec2015 12.75 -0.11 -0.8553654743390358 03.Dec2015 12.86 -0.07 -0.5413766434648105 02.Dec2015 12.93 0.02 0.15491866769945778 01.Dec2015 12.91 0.02 0.1551590380139643 30.Nov2015 12.89 0 0 27.Nov2015 12.89 0.04 0.311284046692607 26.Nov2015 12.85 0.02 0.1558846453624318 25.Nov2015 12.83 0 0 24.Nov2015 12.83 0.04 0.3127443315089914 23.Nov2015 12.79 -0.01 -0.078125 20.Nov2015 12.8 0.02 0.1564945226917058 19.Nov2015 12.78 0.07 0.5507474429583006 18.Nov2015 12.71 0.01 0.07874015748031496 17.Nov2015 12.7 -0.02 -0.15723270440251572 16.Nov2015 12.72 -0.01 -0.07855459544383346 13.Nov2015 12.73 0.02 0.15735641227380015 12.Nov2015 12.71 0.01 0.07874015748031496 11.Nov2015 12.7 0.01 0.07880220646178093 10.Nov2015 12.69 0.06 0.4750593824228028 09.Nov2015 12.63 -0.04 -0.31570639305445936 06.Nov2015 12.67 -0.05 -0.39308176100628933 05.Nov2015 12.72 -0.04 -0.31347962382445144 04.Nov2015 12.76 0 0 03.Nov2015 12.76 -0.03 -0.23455824863174354 02.Nov2015 12.79 -0.02 -0.156128024980484 30.Oct2015 12.81 -0.01 -0.078003120124805 29.Oct2015 12.82 -0.05 -0.3885003885003885 28.Oct2015 12.87 -0.02 -0.1551590380139643 27.Oct2015 12.89 0.02 0.1554001554001554 26.Oct2015 12.87 0.03 0.2336448598130841 23.Oct2015 12.84 0.03 0.234192037470726 22.Oct2015 12.81 0.03 0.2347417840375587 21.Oct2015 12.78 0.04 0.3139717425431711 20.Oct2015 12.74 -0.03 -0.23492560689115113 19.Oct2015 12.77 -0.03 -0.234375 16.Oct2015 12.8 -0.03 -0.2338269680436477 15.Oct2015 12.83 0.02 0.156128024980484 14.Oct2015 12.81 0.01 0.078125 13.Oct2015 12.8 -0.03 -0.2338269680436477 12.Oct2015 12.83 -0.01 -0.0778816199376947 09.Oct2015 12.84 -0.03 -0.2331002331002331 08.Oct2015 12.87 0.07 0.546875 07.Oct2015 12.8 -0.02 -0.15600624024961 06.Oct2015 12.82 -0.06 -0.4658385093167702 05.Oct2015 12.88 -0.05 -0.3866976024748647 02.Oct2015 12.93 0.08 0.622568093385214 01.Oct2015 12.85 0.09 0.7053291536050157 30.Sept2015 12.76 0 0 29.Sept2015 12.76 0.01 0.0784313725490196 28.Sept2015 12.75 -0.01 -0.07836990595611286 25.Sept2015 12.76 -0.09 -0.7003891050583657 24.Sept2015 12.85 0.04 0.312256049960968 23.Sept2015 12.81 0.03 0.2347417840375587 22.Sept2015 12.78 -0.03 -0.234192037470726 21.Sept2015 12.81 -0.05 -0.38880248833592534 18.Sept2015 12.86 0.12 0.9419152276295133 17.Sept2015 12.74 -0.02 -0.15673981191222572 16.Sept2015 12.76 -0.05 -0.39032006245121 15.Sept2015 12.81 -0.04 -0.311284046692607 14.Sept2015 12.85 -0.03 -0.2329192546583851 11.Sept2015 12.88 0.03 0.23346303501945526 10.Sept2015 12.85 0.03 0.23400936037441497 09.Sept2015 12.82 -0.05 -0.3885003885003885 08.Sept2015 12.87 -0.03 -0.23255813953488372 07.Sept2015 12.9 0.02 0.15527950310559005 04.Sept2015 12.88 0.05 0.3897116134060795 03.Sept2015 12.83 0.03 0.234375 02.Sept2015 12.8 -0.05 -0.38910505836575876 01.Sept2015 12.85 -0.01 -0.07776049766718507 31.Aug2015 12.86 -0.03 -0.23273855702094648 28.Aug2015 12.89 0.1 0.7818608287724785 27.Aug2015 12.79 -0.02 -0.156128024980484 26.Aug2015 12.81 -0.08 -0.6206361520558572 25.Aug2015 12.89 -0.07 -0.5401234567901234 24.Aug2015 12.96 0.01 0.07722007722007722 21.Aug2015 12.95 0.02 0.15467904098994587 20.Aug2015 12.93 0.06 0.4662004662004662 19.Aug2015 12.87 -0.04 -0.30983733539891556 18.Aug2015 12.91 -0.06 -0.4626060138781804 17.Aug2015 12.97 0.05 0.38699690402476783 14.Aug2015 12.92 -0.03 -0.23166023166023167 13.Aug2015 12.95 -0.05 -0.38461538461538464 12.Aug2015 13 0.01 0.07698229407236336 11.Aug2015 12.99 0.05 0.38639876352395675 10.Aug2015 12.94 0 0 07.Aug2015 12.94 0.01 0.07733952049497293 06.Aug2015 12.93 0.01 0.07739938080495357 05.Aug2015 12.92 -0.09 -0.6917755572636434 04.Aug2015 13.01 0 0 03.Aug2015 13.01 0 0 31.Jul2015 13.01 0.05 0.38580246913580246 30.Jul2015 12.96 0.06 0.46511627906976744 29.Jul2015 12.9 -0.02 -0.15479876160990713 28.Jul2015 12.92 -0.02 -0.1545595054095827 27.Jul2015 12.94 0.01 0.07733952049497293 24.Jul2015 12.93 0.06 0.4662004662004662 23.Jul2015 12.87 0.02 0.1556420233463035 22.Jul2015 12.85 0.03 0.23400936037441497 21.Jul2015 12.82 -0.02 -0.1557632398753894 20.Jul2015 12.84 0 0 17.Jul2015 12.84 0.05 0.39093041438623927 16.Jul2015 12.79 0.01 0.0782472613458529 15.Jul2015 12.78 0.05 0.3927729772191673 14.Jul2015 12.73 -0.02 -0.1568627450980392 13.Jul2015 12.75 -0.06 -0.468384074941452 10.Jul2015 12.81 -0.14 -1.0810810810810811 09.Jul2015 12.95 -0.03 -0.23112480739599384 08.Jul2015 12.98 0 0 07.Jul2015 12.98 0.13 1.0116731517509727 06.Jul2015 12.85 0.05 0.390625 03.Jul2015 12.8 0.03 0.23492560689115113 02.Jul2015 12.77 0.03 0.23547880690737832 01.Jul2015 12.74 -0.1 -0.778816199376947 30.Jun2015 12.84 0.1 0.7849293563579278 29.Jun2015 12.74 0.03 0.23603461841070023 26.Jun2015 12.71 -0.06 -0.46985121378230227 25.Jun2015 12.77 0 0 24.Jun2015 12.77 -0.03 -0.234375 22.Jun2015 12.8 -0.06 -0.4665629860031104 19.Jun2015 12.86 0.05 0.39032006245121 18.Jun2015 12.81 -0.01 -0.078003120124805 17.Jun2015 12.82 0.01 0.078064012490242 16.Jun2015 12.81 0 0 15.Jun2015 12.81 0.02 0.1563721657544957 12.Jun2015 12.79 0.07 0.550314465408805 11.Jun2015 12.72 0 0 10.Jun2015 12.72 -0.03 -0.23529411764705882 09.Jun2015 12.75 -0.05 -0.390625 08.Jun2015 12.8 0.03 0.23492560689115113 05.Jun2015 12.77 -0.04 -0.312256049960968 04.Jun2015 12.81 0.01 0.078125 03.Jun2015 12.8 -0.15 -1.1583011583011582 02.Jun2015 12.95 -0.11 -0.8422664624808576 01.Jun2015 13.06 0 0 29.May2015 13.06 0.06 0.46153846153846156 28.May2015 13 0.02 0.15408320493066255 27.May2015 12.98 0.02 0.15432098765432098 26.May2015 12.96 0 0 22.May2015 12.96 -0.02 -0.15408320493066255 21.May2015 12.98 0.04 0.3091190108191654 20.May2015 12.94 -0.02 -0.15432098765432098 19.May2015 12.96 -0.04 -0.3076923076923077 18.May2015 13 0.01 0.07698229407236336 15.May2015 12.99 -0.03 -0.2304147465437788 13.May2015 13.02 0.03 0.23094688221709006 12.May2015 12.99 -0.11 -0.8396946564885496 11.May2015 13.1 -0.03 -0.2284843869002285 08.May2015 13.13 0.12 0.9223674096848578 07.May2015 13.01 -0.03 -0.23006134969325154 06.May2015 13.04 -0.04 -0.3058103975535168 05.May2015 13.08 -0.11 -0.8339651250947687 04.May2015 13.19 0 0 30.Apr2015 13.19 0 0 29.Apr2015 13.19 -0.14 -1.0502625656414104 28.Apr2015 13.33 0 0 27.Apr2015 13.33 0 0 24.Apr2015 13.33 0.05 0.37650602409638556 23.Apr2015 13.28 -0.05 -0.37509377344336087 22.Apr2015 13.33 -0.04 -0.2991772625280479 21.Apr2015 13.37 -0.05 -0.37257824143070045 20.Apr2015 13.42 0.05 0.3739715781600598 17.Apr2015 13.37 -0.02 -0.14936519790888722 16.Apr2015 13.39 -0.01 -0.07462686567164178 15.Apr2015 13.4 0.01 0.07468259895444361 14.Apr2015 13.39 0.06 0.450112528132033 13.Apr2015 13.33 -0.01 -0.07496251874062969 10.Apr2015 13.34 -0.01 -0.0749063670411985 09.Apr2015 13.35 0 0 08.Apr2015 13.35 0.02 0.15003750937734434 07.Apr2015 13.33 0.01 0.07507507507507508 02.Apr2015 13.32 0 0 01.Apr2015 13.32 0.05 0.37678975131876413 31.Mar2015 13.27 -0.07 -0.5247376311844077 30.Mar2015 13.34 -0.01 -0.0749063670411985 27.Mar2015 13.35 -0.01 -0.0748502994011976 26.Mar2015 13.36 -0.05 -0.37285607755406414 25.Mar2015 13.41 0.05 0.37425149700598803 24.Mar2015 13.36 0.02 0.14992503748125938 23.Mar2015 13.34 -0.03 -0.2243829468960359 20.Mar2015 13.37 0.07 0.5263157894736842 19.Mar2015 13.3 0.22 1.6819571865443426 18.Mar2015 13.08 0.09 0.6928406466512702 17.Mar2015 12.99 0.02 0.15420200462606015 16.Mar2015 12.97 -0.01 -0.07704160246533127 13.Mar2015 12.98 -0.04 -0.30721966205837176 12.Mar2015 13.02 0.08 0.6182380216383307 11.Mar2015 12.94 0.07 0.5439005439005439 10.Mar2015 12.87 0.02 0.1556420233463035 09.Mar2015 12.85 -0.05 -0.3875968992248062 06.Mar2015 12.9 -0.08 -0.6163328197226502 05.Mar2015 12.98 0.01 0.07710100231303008 04.Mar2015 12.97 -0.03 -0.23076923076923078 03.Mar2015 13 -0.09 -0.6875477463712758 02.Mar2015 13.09 -0.02 -0.15255530129672007 27.Feb2015 13.11 -0.03 -0.228310502283105 26.Feb2015 13.14 0.05 0.3819709702062643 25.Feb2015 13.09 0.09 0.6923076923076923 24.Feb2015 13 -0.01 -0.07686395080707148 23.Feb2015 13.01 0 0 20.Feb2015 13.01 0.09 0.6965944272445821 19.Feb2015 12.92 0 0 18.Feb2015 12.92 -0.06 -0.4622496147919877 17.Feb2015 12.98 0.01 0.07710100231303008 16.Feb2015 12.97 0 0 13.Feb2015 12.97 -0.05 -0.38402457757296465 12.Feb2015 13.02 0.01 0.07686395080707148 11.Feb2015 13.01 -0.05 -0.38284839203675347 10.Feb2015 13.06 -0.05 -0.38138825324180015 09.Feb2015 13.11 -0.05 -0.3799392097264438 06.Feb2015 13.16 -0.1 -0.7541478129713424 05.Feb2015 13.26 0.01 0.07547169811320754 04.Feb2015 13.25 -0.06 -0.4507888805409467 03.Feb2015 13.31 -0.06 -0.4487658937920718 02.Feb2015 13.37 0.02 0.149812734082397 30.Jan2015 13.35 0.06 0.45146726862302483 29.Jan2015 13.29 0.01 0.07530120481927711 28.Jan2015 13.28 -0.02 -0.15037593984962405 27.Jan2015 13.3 -0.02 -0.15015015015015015 26.Jan2015 13.32 0.01 0.07513148009015777 23.Jan2015 13.31 0.08 0.6046863189720333 22.Jan2015 13.23 -0.05 -0.37650602409638556 21.Jan2015 13.28 0.03 0.22641509433962265 20.Jan2015 13.25 0.05 0.3787878787878788 19.Jan2015 13.2 -0.03 -0.22675736961451248 16.Jan2015 13.23 0.06 0.45558086560364464 15.Jan2015 13.17 0.06 0.4576659038901602 14.Jan2015 13.11 0.09 0.6912442396313364 13.Jan2015 13.02 -0.02 -0.15337423312883436 12.Jan2015 13.04 0.03 0.23059185242121444 09.Jan2015 13.01 0.04 0.3084040092521203 08.Jan2015 12.97 0.01 0.07716049382716049 07.Jan2015 12.96 -0.08 -0.6134969325153374 06.Jan2015 13.04 0.04 0.3076923076923077 05.Jan2015 13 0.08 0.6191950464396285 02.Jan2015 12.92 0.05 0.3885003885003885 31.Dec2014 12.87 -0.01 -0.07763975155279502 30.Dec2014 12.88 0.02 0.15552099533437014 29.Dec2014 12.86 -- -- 23.Dec2014 12.88 -0.02 -0.15503875968992248 22.Dec2014 12.9 0.09 0.702576112412178 19.Dec2014 12.81 -0.06 -0.4662004662004662 18.Dec2014 12.87 -0.08 -0.6177606177606177 17.Dec2014 12.95 0 0 16.Dec2014 12.95 0.04 0.30983733539891556 15.Dec2014 12.91 -0.01 -0.07739938080495357 12.Dec2014 12.92 -0.01 -0.07733952049497293 11.Dec2014 12.93 0.02 0.15491866769945778 10.Dec2014 12.91 0.01 0.07751937984496124 09.Dec2014 12.9 0.06 0.4672897196261682 08.Dec2014 12.84 -0.01 -0.07782101167315175 05.Dec2014 12.85 -0.04 -0.3103180760279286 04.Dec2014 12.89 0.06 0.4676539360872954 03.Dec2014 12.83 0 0 02.Dec2014 12.83 -0.08 -0.6196746707978311 01.Dec2014 12.91 0.03 0.2329192546583851 28.Nov2014 12.88 0 0 27.Nov2014 12.88 0.01 0.0777000777000777 26.Nov2014 12.87 0.03 0.2336448598130841 25.Nov2014 12.84 0.07 0.548159749412686 24.Nov2014 12.77 0.02 0.1568627450980392 21.Nov2014 12.75 0.04 0.3147128245476003 20.Nov2014 12.71 0.02 0.15760441292356187 19.Nov2014 12.69 -0.03 -0.2358490566037736 18.Nov2014 12.72 -0.01 -0.07855459544383346 17.Nov2014 12.73 0.01 0.07861635220125786 14.Nov2014 12.72 0 0 13.Nov2014 12.72 -0.04 -0.31347962382445144 12.Nov2014 12.76 0.03 0.2356637863315004 11.Nov2014 12.73 -0.02 -0.1568627450980392 10.Nov2014 12.75 0.03 0.2358490566037736 07.Nov2014 12.72 0.02 0.15748031496062992 06.Nov2014 12.7 0.02 0.15772870662460567 05.Nov2014 12.68 0 0 04.Nov2014 12.68 0.02 0.1579778830963665 03.Nov2014 12.66 -0.02 -0.15772870662460567 31.Oct2014 12.68 -0.02 -0.15748031496062992 30.Oct2014 12.7 0.02 0.15772870662460567 29.Oct2014 12.68 -0.01 -0.07880220646178093 28.Oct2014 12.69 0 0 27.Oct2014 12.69 -0.02 -0.15735641227380015 24.Oct2014 12.71 -0.01 -0.07861635220125786 23.Oct2014 12.72 -0.03 -0.23529411764705882 22.Oct2014 12.75 0 0 21.Oct2014 12.75 -0.06 -0.468384074941452 20.Oct2014 12.81 0.02 0.1563721657544957 17.Oct2014 12.79 -0.02 -0.156128024980484 16.Oct2014 12.81 -0.04 -0.311284046692607 15.Oct2014 12.85 0.08 0.6264682850430697 14.Oct2014 12.77 0.02 0.1568627450980392 13.Oct2014 12.75 0.02 0.15710919088766692 10.Oct2014 12.73 -0.01 -0.07849293563579278 09.Oct2014 12.74 0.05 0.39401103230890466 08.Oct2014 12.69 0.03 0.23696682464454977 07.Oct2014 12.66 0.04 0.31695721077654515 06.Oct2014 12.62 0 0 03.Oct2014 12.62 -0.03 -0.23715415019762845 02.Oct2014 12.65 0.01 0.07911392405063292 01.Oct2014 12.64 0.04 0.31746031746031744 30.Sept2014 12.6 0 0 29.Sept2014 12.6 0.02 0.1589825119236884 26.Sept2014 12.58 -0.01 -0.07942811755361398 25.Sept2014 12.59 0.01 0.0794912559618442 24.Sept2014 12.58 0.03 0.23904382470119523 23.Sept2014 12.55 0.01 0.07974481658692185 22.Sept2014 12.54 0.05 0.400320256204964 19.Sept2014 12.49 0.02 0.16038492381716118 18.Sept2014 12.47 -0.04 -0.31974420463629094 17.Sept2014 12.51 -0.03 -0.23923444976076555 16.Sept2014 12.54 -0.01 -0.0796812749003984 15.Sept2014 12.55 0 0 12.Sept2014 12.55 -0.04 -0.3177124702144559 11.Sept2014 12.59 0.01 0.0794912559618442 10.Sept2014 12.58 -0.05 -0.39588281868566905 09.Sept2014 12.63 -0.09 -0.7075471698113207 08.Sept2014 12.72 -0.02 -0.15698587127158556 05.Sept2014 12.74 -0.02 -0.15673981191222572 04.Sept2014 12.76 0 0 03.Sept2014 12.76 -0.02 -0.1564945226917058 02.Sept2014 12.78 -0.05 -0.3897116134060795 01.Sept2014 12.83 0 0 29.Aug2014 12.83 0.02 0.156128024980484 28.Aug2014 12.81 0.04 0.31323414252153486 27.Aug2014 12.77 0.03 0.23547880690737832 26.Aug2014 12.74 0.04 0.31496062992125984 25.Aug2014 12.7 0 0 22.Aug2014 12.7 0.02 0.15772870662460567 21.Aug2014 12.68 -0.01 -0.07880220646178093 20.Aug2014 12.69 -0.01 -0.07874015748031496 19.Aug2014 12.7 -0.01 -0.07867820613690008 18.Aug2014 12.71 0.02 0.15760441292356187 14.Aug2014 12.69 0.05 0.39556962025316456 13.Aug2014 12.64 -0.01 -0.07905138339920949 12.Aug2014 12.65 0 0 11.Aug2014 12.65 -0.03 -0.23659305993690852 08.Aug2014 12.68 0.06 0.4754358161648177 07.Aug2014 12.62 0 0 06.Aug2014 12.62 0.04 0.3179650238473768 05.Aug2014 12.58 -0.05 -0.39588281868566905 04.Aug2014 12.63 0.07 0.5573248407643312 01.Aug2014 12.56 0 0 31.Jul2014 12.56 -0.06 -0.4754358161648177 30.Jul2014 12.62 -0.01 -0.0791765637371338 29.Jul2014 12.63 0.02 0.1586042823156225 28.Jul2014 12.61 0 0 25.Jul2014 12.61 0.03 0.2384737678855326 24.Jul2014 12.58 -0.03 -0.23790642347343377 23.Jul2014 12.61 0.03 0.2384737678855326 22.Jul2014 12.58 0 0 21.Jul2014 12.58 -0.01 -0.07942811755361398 18.Jul2014 12.59 0.05 0.39872408293460926 17.Jul2014 12.54 0.02 0.1597444089456869 16.Jul2014 12.52 -0.03 -0.23904382470119523 15.Jul2014 12.55 0.01 0.07974481658692185 14.Jul2014 12.54 0 0 11.Jul2014 12.54 0 0 10.Jul2014 12.54 0.04 0.32 09.Jul2014 12.5 0.02 0.16025641025641027 08.Jul2014 12.48 0.04 0.3215434083601286 07.Jul2014 12.44 0.01 0.08045052292839903 04.Jul2014 12.43 0.02 0.16116035455278002 03.Jul2014 12.41 -0.04 -0.321285140562249 02.Jul2014 12.45 -0.04 -0.32025620496397117 01.Jul2014 12.49 -0.01 -0.08 30.Jun2014 12.5 -0.02 -0.1597444089456869 27.Jun2014 12.52 0 0 26.Jun2014 12.52 0.03 0.2401921537229784 25.Jun2014 12.49 0.05 0.40192926045016075 24.Jun2014 12.44 0.04 0.3225806451612903 20.Jun2014 12.4 -0.05 -0.40160642570281124 19.Jun2014 12.45 0.05 0.4032258064516129 18.Jun2014 12.4 0.02 0.16155088852988692 17.Jun2014 12.38 -0.02 -0.16129032258064516 16.Jun2014 12.4 0.03 0.2425222312045271 13.Jun2014 12.37 0 0 12.Jun2014 12.37 -0.01 -0.08077544426494346 11.Jun2014 12.38 0 0 10.Jun2014 12.38 -0.04 -0.322061191626409 06.Jun2014 12.42 0.04 0.32310177705977383 05.Jun2014 12.38 0 0 04.Jun2014 12.38 -0.05 -0.4022526146419952 03.Jun2014 12.43 -0.06 -0.4803843074459568 02.Jun2014 12.49 -0.01 -0.08 30.May2014 12.5 0.01 0.08006405124099279 28.May2014 12.49 0.06 0.4827031375703942 27.May2014 12.43 -0.03 -0.24077046548956663 26.May2014 12.46 0.03 0.2413515687851971 23.May2014 12.43 0.02 0.16116035455278002 22.May2014 12.41 -0.01 -0.08051529790660225 21.May2014 12.42 -0.03 -0.24096385542168675 20.May2014 12.45 -0.03 -0.2403846153846154 19.May2014 12.48 0 0 16.May2014 12.48 0 0 15.May2014 12.48 0.06 0.4830917874396135 14.May2014 12.42 0.07 0.5668016194331984 13.May2014 12.35 0.01 0.08103727714748785 12.May2014 12.34 -0.02 -0.16181229773462782 09.May2014 12.36 0.02 0.1620745542949757 08.May2014 12.34 0 0 07.May2014 12.34 -0.01 -0.08097165991902834 06.May2014 12.35 -0.01 -0.08090614886731391 05.May2014 12.36 0.03 0.24330900243309003 02.May2014 12.33 0.06 0.4889975550122249 30.Apr2014 12.27 0.02 0.16326530612244897 29.Apr2014 12.25 -0.04 -0.32546786004882017 28.Apr2014 12.29 -0.02 -0.16246953696181965 25.Apr2014 12.31 0.01 0.08130081300813008 24.Apr2014 12.3 0.01 0.08136696501220504 23.Apr2014 12.29 0.03 0.24469820554649266 22.Apr2014 12.26 -0.04 -0.3252032520325203 17.Apr2014 12.3 0.01 0.08136696501220504 16.Apr2014 12.29 0.04 0.32653061224489793 15.Apr2014 12.25 -0.02 -0.16299918500407498 14.Apr2014 12.27 0 0 11.Apr2014 12.27 0.05 0.40916530278232405 10.Apr2014 12.22 0.04 0.3284072249589491 09.Apr2014 12.18 0.01 0.08216926869350863 08.Apr2014 12.17 -0.02 -0.16406890894175555 07.Apr2014 12.19 0.03 0.24671052631578946 04.Apr2014 12.16 0.05 0.41288191577208916 03.Apr2014 12.11 -0.01 -0.08250825082508251 02.Apr2014 12.12 -0.04 -0.32894736842105265 01.Apr2014 12.16 0.01 0.0823045267489712 31.Mar2014 12.15 -0.01 -0.08223684210526316 28.Mar2014 12.16 -0.03 -0.2461033634126333 27.Mar2014 12.19 0.02 0.16433853738701726 26.Mar2014 12.17 0.03 0.2471169686985173 25.Mar2014 12.14 0.01 0.08244023083264633 24.Mar2014 12.13 0.04 0.3308519437551696 21.Mar2014 12.09 0.02 0.16570008285004142 20.Mar2014 12.07 -0.11 -0.90311986863711 19.Mar2014 12.18 -0.01 -0.08203445447087777 18.Mar2014 12.19 0 0 17.Mar2014 12.19 0 0 14.Mar2014 12.19 0.05 0.41186161449752884 13.Mar2014 12.14 0 0 12.Mar2014 12.14 0.04 0.3305785123966942 11.Mar2014 12.1 -0.01 -0.08257638315441784 10.Mar2014 12.11 0.01 0.08264462809917356 07.Mar2014 12.1 0 0 06.Mar2014 12.1 -0.06 -0.4934210526315789 05.Mar2014 12.16 -0.01 -0.08216926869350863 04.Mar2014 12.17 0.01 0.08223684210526316 03.Mar2014 12.16 0.05 0.41288191577208916 28.Feb2014 12.11 -0.01 -0.08250825082508251 27.Feb2014 12.12 0.03 0.24813895781637718 26.Feb2014 12.09 0.02 0.16570008285004142 25.Feb2014 12.07 0.04 0.3325020781379884 24.Feb2014 12.03 0.02 0.16652789342214822 21.Feb2014 12.01 -0.02 -0.1662510390689942 20.Feb2014 12.03 -0.02 -0.16597510373443983 19.Feb2014 12.05 0.01 0.08305647840531562 18.Feb2014 12.04 0.02 0.16638935108153077 17.Feb2014 12.02 0.01 0.08326394671107411 14.Feb2014 12.01 -0.01 -0.08319467554076539 13.Feb2014 12.02 0.02 0.16666666666666666 12.Feb2014 12 -0.03 -0.24937655860349128 11.Feb2014 12.03 -0.04 -0.33140016570008285 10.Feb2014 12.07 0.01 0.08291873963515754 07.Feb2014 12.06 0.01 0.08298755186721991 06.Feb2014 12.05 -0.05 -0.4132231404958678 05.Feb2014 12.1 -0.01 -0.08257638315441784 04.Feb2014 12.11 -0.01 -0.08250825082508251 03.Feb2014 12.12 0.02 0.1652892561983471 31.Jan2014 12.1 0.02 0.16556291390728478 30.Jan2014 12.08 0.03 0.24896265560165975 29.Jan2014 12.05 0.03 0.24958402662229617 28.Jan2014 12.02 -0.03 -0.24896265560165975 27.Jan2014 12.05 0 0 24.Jan2014 12.05 0.03 0.24958402662229617 23.Jan2014 12.02 0.02 0.16666666666666666 22.Jan2014 12 -0.02 -0.16638935108153077 21.Jan2014 12.02 -0.02 -0.16611295681063123 20.Jan2014 12.04 0.02 0.16638935108153077 17.Jan2014 12.02 0 0 16.Jan2014 12.02 0.02 0.16666666666666666 15.Jan2014 12 -0.03 -0.24937655860349128 14.Jan2014 12.03 0.01 0.08319467554076539 13.Jan2014 12.02 0.02 0.16666666666666666 10.Jan2014 12 0.06 0.5025125628140703 09.Jan2014 11.94 0.01 0.08382229673093043 08.Jan2014 11.93 0.02 0.16792611251049538 07.Jan2014 11.91 0 0 06.Jan2014 11.91 0.02 0.16820857863751051 03.Jan2014 11.89 0.01 0.08417508417508418 02.Jan2014 11.88 -0.02 -0.16806722689075632 31.Dec2013 11.9 0.02 0.16835016835016836 30.Dec2013 11.88 0.02 0.16863406408094436 27.Dec2013 11.86 -0.07 -0.586756077116513 23.Dec2013 11.93 0 0 20.Dec2013 11.93 0 0 19.Dec2013 11.93 -0.03 -0.2508361204013378 18.Dec2013 11.96 0 0 17.Dec2013 11.96 -0.01 -0.0835421888053467 16.Dec2013 11.97 0.01 0.08361204013377926 13.Dec2013 11.96 0 0 12.Dec2013 11.96 -0.01 -0.0835421888053467 11.Dec2013 11.97 -0.01 -0.08347245409015025 10.Dec2013 11.98 0.02 0.16722408026755853 09.Dec2013 11.96 0 0 06.Dec2013 11.96 0 0 05.Dec2013 11.96 -0.03 -0.25020850708924103 04.Dec2013 11.99 -0.04 -0.3325020781379884 03.Dec2013 12.03 0.01 0.08319467554076539 02.Dec2013 12.02 -0.04 -0.33167495854063017 29.Nov2013 12.06 -0.01 -0.08285004142502071 28.Nov2013 12.07 0.02 0.16597510373443983 27.Nov2013 12.05 -0.04 -0.3308519437551696 26.Nov2013 12.09 0.01 0.08278145695364239 25.Nov2013 12.08 0.04 0.33222591362126247 22.Nov2013 12.04 0.08 0.6688963210702341 21.Nov2013 11.96 -0.1 -0.8291873963515755 20.Nov2013 12.06 -0.04 -0.3305785123966942 19.Nov2013 12.1 0.02 0.16556291390728478 18.Nov2013 12.08 0.02 0.16583747927031509 15.Nov2013 12.06 0.04 0.33277870216306155 14.Nov2013 12.02 0.01 0.08326394671107411 13.Nov2013 12.01 0 0 12.Nov2013 12.01 -0.01 -0.08319467554076539 11.Nov2013 12.02 -0.02 -0.16611295681063123 08.Nov2013 12.04 -0.06 -0.49586776859504134 07.Nov2013 12.1 0 0 06.Nov2013 12.1 0.01 0.0827129859387924 05.Nov2013 12.09 -0.06 -0.49382716049382713 04.Nov2013 12.15 -0.04 -0.3281378178835111 31.Oct2013 12.19 -0.05 -0.4084967320261438 30.Oct2013 12.24 0 0 29.Oct2013 12.24 -0.01 -0.08163265306122448 28.Oct2013 12.25 0.03 0.24549918166939444 25.Oct2013 12.22 0.01 0.0819000819000819 24.Oct2013 12.21 0 0 23.Oct2013 12.21 0.03 0.24630541871921183 22.Oct2013 12.18 0.07 0.5780346820809249 21.Oct2013 12.11 0 0 18.Oct2013 12.11 0 0 17.Oct2013 12.11 0.1 0.832639467110741 16.Oct2013 12.01 -0.06 -0.4971002485501243 15.Oct2013 12.07 -0.02 -0.1654259718775848 14.Oct2013 12.09 -0.02 -0.16515276630883569 11.Oct2013 12.11 0 0 10.Oct2013 12.11 -0.03 -0.2471169686985173 09.Oct2013 12.14 0.01 0.08244023083264633 08.Oct2013 12.13 -0.01 -0.08237232289950576 07.Oct2013 12.14 0.03 0.2477291494632535 04.Oct2013 12.11 -0.02 -0.16488046166529266 03.Oct2013 12.13 0.01 0.08250825082508251 02.Oct2013 12.12 0.04 0.33112582781456956 01.Oct2013 12.08 0.02 0.16583747927031509 30.Sept2013 12.06 -0.01 -0.08285004142502071 27.Sept2013 12.07 0.04 0.3325020781379884 26.Sept2013 12.03 0.02 0.16652789342214822 25.Sept2013 12.01 0.01 0.08333333333333333 24.Sept2013 12 0.03 0.2506265664160401 23.Sept2013 11.97 0.03 0.25125628140703515 20.Sept2013 11.94 -0.04 -0.333889816360601 19.Sept2013 11.98 0.11 0.9267059814658803 18.Sept2013 11.87 -0.01 -0.08417508417508418 17.Sept2013 11.88 -0.01 -0.08410428931875526 16.Sept2013 11.89 0.06 0.5071851225697379 13.Sept2013 11.83 -0.01 -0.08445945945945946 12.Sept2013 11.84 0.05 0.42408821034775235 11.Sept2013 11.79 0.03 0.25510204081632654 10.Sept2013 11.76 -0.07 -0.591715976331361 09.Sept2013 11.83 0 0 06.Sept2013 11.83 0.03 0.2542372881355932 05.Sept2013 11.8 -0.11 -0.9235936188077246 04.Sept2013 11.91 -0.02 -0.16764459346186086 03.Sept2013 11.93 -0.02 -0.16736401673640167 02.Sept2013 11.95 -0.04 -0.3336113427856547 30.Aug2013 11.99 0 0 29.Aug2013 11.99 -0.02 -0.16652789342214822 28.Aug2013 12.01 0.01 0.08333333333333333 27.Aug2013 12 0.05 0.41841004184100417 26.Aug2013 11.95 0.07 0.5892255892255892 23.Aug2013 11.88 0 0 22.Aug2013 11.88 -0.01 -0.08410428931875526 21.Aug2013 11.89 -0.01 -0.08403361344537816 20.Aug2013 11.9 0.01 0.08410428931875526 19.Aug2013 11.89 -0.06 -0.502092050209205 16.Aug2013 11.95 -0.09 -0.7475083056478405 14.Aug2013 12.04 -0.06 -0.49586776859504134 13.Aug2013 12.1 -0.07 -0.5751848808545604 12.Aug2013 12.17 0.02 0.1646090534979424 09.Aug2013 12.15 0 0 08.Aug2013 12.15 0.02 0.16488046166529266 07.Aug2013 12.13 0.01 0.08250825082508251 06.Aug2013 12.12 0.01 0.08257638315441784 05.Aug2013 12.11 0 0 02.Aug2013 12.11 0.02 0.1654259718775848 01.Aug2013 12.09 0.05 0.4152823920265781 31.Jul2013 12.04 -0.06 -0.49586776859504134 30.Jul2013 12.1 0.02 0.16556291390728478 29.Jul2013 12.08 -0.01 -0.0827129859387924 26.Jul2013 12.09 0.02 0.16570008285004142 25.Jul2013 12.07 -0.02 -0.1654259718775848 24.Jul2013 12.09 -0.07 -0.5756578947368421 23.Jul2013 12.16 -0.06 -0.4909983633387889 22.Jul2013 12.22 0.03 0.2461033634126333 19.Jul2013 12.19 0.02 0.16433853738701726 18.Jul2013 12.17 -0.04 -0.3276003276003276 17.Jul2013 12.21 0.03 0.24630541871921183 16.Jul2013 12.18 0.04 0.32948929159802304 15.Jul2013 12.14 -0.03 -0.2465078060805259 12.Jul2013 12.17 0.02 0.1646090534979424 11.Jul2013 12.15 0.07 0.5794701986754967 10.Jul2013 12.08 0.01 0.08285004142502071 09.Jul2013 12.07 0 0 08.Jul2013 12.07 0.01 0.08291873963515754 05.Jul2013 12.06 -0.06 -0.49504950495049505 04.Jul2013 12.12 0 0 03.Jul2013 12.12 0.01 0.08257638315441784 02.Jul2013 12.11 0.09 0.7487520798668885 01.Jul2013 12.02 0.03 0.25020850708924103 28.Jun2013 11.99 -0.05 -0.4152823920265781 27.Jun2013 12.04 0.06 0.5008347245409015 26.Jun2013 11.98 0.07 0.5877413937867338 25.Jun2013 11.91 0.08 0.6762468300929839 24.Jun2013 11.83 -0.25 -2.0695364238410594 21.Jun2013 12.08 -0.07 -0.5761316872427984 20.Jun2013 12.15 -0.18 -1.4598540145985401 19.Jun2013 12.33 0.05 0.40716612377850164 18.Jun2013 12.28 -0.02 -0.16260162601626016 17.Jun2013 12.3 -0.03 -0.24330900243309003 14.Jun2013 12.33 0.09 0.7352941176470589 13.Jun2013 12.24 -0.02 -0.1631321370309951 12.Jun2013 12.26 0.03 0.24529844644317253 11.Jun2013 12.23 -0.15 -1.2116316639741518 10.Jun2013 12.38 -0.03 -0.24174053182917002 07.Jun2013 12.41 -0.01 -0.08051529790660225 06.Jun2013 12.42 -0.06 -0.4807692307692308 05.Jun2013 12.48 0.01 0.08019246190858059 04.Jun2013 12.47 -0.04 -0.31974420463629094 03.Jun2013 12.51 0 0 31.May2013 12.51 -0.07 -0.5564387917329093 30.May2013 12.58 -0.01 -0.07942811755361398 29.May2013 12.59 -0.07 -0.5529225908372828 28.May2013 12.66 0 0 27.May2013 12.66 -0.01 -0.07892659826361484 24.May2013 12.67 0.04 0.3167062549485352 23.May2013 12.63 -0.09 -0.7075471698113207 22.May2013 12.72 0.06 0.47393364928909953 21.May2013 12.66 -0.04 -0.31496062992125984 17.May2013 12.7 -0.03 -0.2356637863315004 16.May2013 12.73 0.02 0.15735641227380015 15.May2013 12.71 -0.03 -0.23547880690737832 14.May2013 12.74 -0.01 -0.0784313725490196 13.May2013 12.75 -0.03 -0.2347417840375587 10.May2013 12.78 -0.06 -0.4672897196261682 08.May2013 12.84 -0.01 -0.07782101167315175 07.May2013 12.85 -0.04 -0.3103180760279286 06.May2013 12.89 -0.01 -0.07751937984496124 03.May2013 12.9 -0.04 -0.3091190108191654 02.May2013 12.94 0.01 0.07733952049497293 30.Apr2013 12.93 0 0 29.Apr2013 12.93 0 0 26.Apr2013 12.93 0.01 0.08 25.Apr2013 12.92 0 0 24.Apr2013 12.92 0.01 0.08 23.Apr2013 12.91 0 0 22.Apr2013 12.91 0.07 0.55 19.Apr2013 12.84 -0.05 -0.39 18.Apr2013 12.89 0.02 0.16 17.Apr2013 12.87 -0.02 -0.16 16.Apr2013 12.89 -0.01 -0.08 15.Apr2013 12.9 -0.02 -0.15 12.Apr2013 12.92 0 0 11.Apr2013 12.92 -0.03 -0.23 10.Apr2013 12.95 -0.04 -0.31 09.Apr2013 12.99 -0.05 -0.38 08.Apr2013 13.04 0.03 0.23 05.Apr2013 13.01 0.13 1.01 04.Apr2013 12.88 0.06 0.47 03.Apr2013 12.82 0.02 0.16 02.Apr2013 12.8 0.03 0.23 28.Mar2013 12.77 0.01 0.08 27.Mar2013 12.76 0.03 0.24 26.Mar2013 12.73 -0.01 -0.08 25.Mar2013 12.74 0.04 0.31 22.Mar2013 12.7 0.02 0.16 21.Mar2013 12.68 -0.02 -0.16 20.Mar2013 12.7 0 0 19.Mar2013 12.7 0.04 0.32 18.Mar2013 12.66 0.04 0.32 15.Mar2013 12.62 -0.01 -0.08 14.Mar2013 12.63 0 0 13.Mar2013 12.63 -0.03 -0.24 12.Mar2013 12.66 0.04 0.32 11.Mar2013 12.62 0.01 0.08 08.Mar2013 12.61 -0.03 -0.24 07.Mar2013 12.64 -0.03 -0.24 06.Mar2013 12.67 -0.01 -0.08 05.Mar2013 12.68 -0.03 -0.24 04.Mar2013 12.71 0.02 0.16 01.Mar2013 12.69 0.05 0.4 28.Feb2013 12.64 0 0 27.Feb2013 12.64 0.03 0.24 26.Feb2013 12.61 0.05 0.4 25.Feb2013 12.56 -0.03 -0.24 22.Feb2013 12.59 0 0 21.Feb2013 12.59 0.04 0.32 20.Feb2013 12.55 0 0 19.Feb2013 12.55 -0.01 -0.08 18.Feb2013 12.56 -0.01 -0.08 15.Feb2013 12.57 -0.02 -0.16 14.Feb2013 12.59 0.02 0.16 13.Feb2013 12.57 -0.04 -0.32 12.Feb2013 12.61 -0.02 -0.16 11.Feb2013 12.63 -0.01 -0.08 08.Feb2013 12.64 -0.02 -0.16 07.Feb2013 12.66 0.05 0.4 06.Feb2013 12.61 -0.04 -0.32 05.Feb2013 12.65 -0.02 -0.16 04.Feb2013 12.67 -0.01 -0.08 01.Feb2013 12.68 0.05 0.4 31.Jan2013 12.63 0.02 0.16 30.Jan2013 12.61 -0.05 -0.39 29.Jan2013 12.66 0.02 0.16 28.Jan2013 12.64 -0.04 -0.32 25.Jan2013 12.68 0 0 24.Jan2013 12.68 -0.04 -0.31446540880503143 23.Jan2013 12.72 0.05 0.39463299131807417 22.Jan2013 12.67 0 0 21.Jan2013 12.67 0 0 18.Jan2013 12.67 0.01 0.07898894154818326 17.Jan2013 12.66 -0.02 -0.15772870662460567 16.Jan2013 12.68 0.01 0.07892659826361484 15.Jan2013 12.67 0.02 0.15810276679841898 14.Jan2013 12.65 0.03 0.23771790808240886 11.Jan2013 12.62 -0.02 -0.15822784810126583 10.Jan2013 12.64 0.16 1.2820512820512822 09.Jan2013 12.48 0 0 08.Jan2013 12.48 0.04 0.3215434083601286 07.Jan2013 12.44 0 0 04.Jan2013 12.44 -0.07 -0.5595523581135092 03.Jan2013 12.51 -0.04 -0.3187250996015936 02.Jan2013 12.55 -0.07 -0.554675118858954 31.Dec2012 12.62 -0.03 -0.23715415019762845 28.Dec2012 12.65 0.02 0.1583531274742676 27.Dec2012 12.63 -- -- 21.Dec2012 12.61 0.02 0.15885623510722796 20.Dec2012 12.59 0.01 0.0794912559618442 19.Dec2012 12.58 -0.02 -0.15873015873015872 18.Dec2012 12.6 -0.03 -0.2375296912114014 17.Dec2012 12.63 0.01 0.07923930269413629 14.Dec2012 12.62 0.02 0.15873015873015872 13.Dec2012 12.6 -0.05 -0.3952569169960474 12.Dec2012 12.65 0.02 0.1583531274742676 11.Dec2012 12.63 0 0 10.Dec2012 12.63 -0.04 -0.31570639305445936 07.Dec2012 12.67 0.02 0.15810276679841898 06.Dec2012 12.65 0.03 0.23771790808240886 05.Dec2012 12.62 -0.02 -0.16 04.Dec2012 12.64 0.02 0.16 03.Dec2012 12.62 -1246.38 -99 30.Nov2012 12.59 0.01 0.08 29.Nov2012 12.58 0.02 0.16 28.Nov2012 12.56 0.05 0.4 27.Nov2012 12.51 0 0 26.Nov2012 12.51 0.02 0.16 23.Nov2012 12.49 0.03 0.24 22.Nov2012 12.46 -0.02 -0.16 21.Nov2012 12.48 -0.04 -0.32 20.Nov2012 12.52 -0.03 -0.24 19.Nov2012 12.55 0.01 0.08 16.Nov2012 12.54 0 0 15.Nov2012 12.54 0.02 0.16 14.Nov2012 12.52 -0.02 -0.16 13.Nov2012 12.54 0.03 0.24 12.Nov2012 12.51 0 0 09.Nov2012 12.51 0.05 0.4 08.Nov2012 12.46 -0.01 -0.08 07.Nov2012 12.47 0.06 0.48 06.Nov2012 12.41 -0.02 -0.16 05.Nov2012 12.43 0.01 0.08 02.Nov2012 12.42 -1231.47 -99 31.Oct2012 12.44 0.01 0.08 29.Oct2012 12.43 0.05 0.4 26.Oct2012 12.38 0.03 0.24 25.Oct2012 12.35 -0.03 -0.24 24.Oct2012 12.38 -0.02 -0.16 23.Oct2012 12.4 0.03 0.24 22.Oct2012 12.37 0.01 0.08 19.Oct2012 12.36 0.01 0.08 18.Oct2012 12.35 -0.01 -0.08 17.Oct2012 12.36 -0.05 -0.4 16.Oct2012 12.41 -0.07 -0.56 15.Oct2012 12.48 0 0 12.Oct2012 12.48 0.02 0.16 11.Oct2012 12.46 0 0 10.Oct2012 12.46 0 0 09.Oct2012 12.46 -0.01 -0.08 08.Oct2012 12.47 0 0 05.Oct2012 12.47 -0.01 -0.08 04.Oct2012 12.48 0.02 0.16 03.Oct2012 12.46 0.05 0.4 02.Oct2012 12.41 0.03 0.24 01.Oct2012 12.38 -1227.25 -99 28.Sept2012 12.4 0 0 27.Sept2012 12.4 0.01 0.08 26.Sept2012 12.39 0.04 0.32 25.Sept2012 12.35 -0.03 -0.24 24.Sept2012 12.38 -0.01 -0.08 21.Sept2012 12.39 -0.04 -0.32 20.Sept2012 12.43 0.02 0.16 19.Sept2012 12.41 0 0 18.Sept2012 12.41 -0.06 -0.48 17.Sept2012 12.47 0.05 0.4 14.Sept2012 12.42 0.02 0.16 13.Sept2012 12.4 0.04 0.32 12.Sept2012 12.36 -0.04 -0.32 11.Sept2012 12.4 -0.02 -0.16 10.Sept2012 12.42 -0.04 -0.32 07.Sept2012 12.46 0.04 0.32 06.Sept2012 12.42 -0.04 -0.32 05.Sept2012 12.46 -0.02 -0.16 04.Sept2012 12.48 0.02 0.16 03.Sept2012 12.46 -1231.05 -99 31.Aug2012 12.44 -0.01 -0.08 30.Aug2012 12.45 0.02 0.16 29.Aug2012 12.43 -0.01 -0.08 28.Aug2012 12.44 0.02 0.16 27.Aug2012 12.42 0.01 0.08 24.Aug2012 12.41 0.03 0.24 23.Aug2012 12.38 0.05 0.41 22.Aug2012 12.33 0.05 0.41 21.Aug2012 12.28 -0.04 -0.32 20.Aug2012 12.32 0 0 17.Aug2012 12.32 -0.02 -0.16 16.Aug2012 12.34 -0.08 -0.64 14.Aug2012 12.42 -0.02 -0.16 13.Aug2012 12.44 -0.02 -0.16 10.Aug2012 12.46 0.02 0.16 09.Aug2012 12.44 -0.03 -0.24 08.Aug2012 12.47 0.02 0.16 07.Aug2012 12.45 -0.01 -0.08 06.Aug2012 12.46 0.02 0.16 03.Aug2012 12.44 -0.04 -0.32 02.Aug2012 12.48 0.04 0.32 01.Aug2012 12.44 -1231.17 -99 31.Jul2012 12.44 0.08 0.65 30.Jul2012 12.36 -0.02 -0.16 27.Jul2012 12.38 -0.04 -0.32 26.Jul2012 12.42 0.02 0.16 25.Jul2012 12.4 0 0 24.Jul2012 12.4 -0.02 -0.16 23.Jul2012 12.42 -0.02 -0.16 20.Jul2012 12.44 0.04 0.32 19.Jul2012 12.4 -0.03 -0.24 18.Jul2012 12.43 0.01 0.08 17.Jul2012 12.42 -0.01 -0.08 16.Jul2012 12.43 0.07 0.57 13.Jul2012 12.36 0 0 12.Jul2012 12.36 0.01 0.08 11.Jul2012 12.35 0.03 0.24 10.Jul2012 12.32 0.01 0.08 09.Jul2012 12.31 -0.01 -0.08 06.Jul2012 12.32 0.01 0.08 05.Jul2012 12.31 0 0 04.Jul2012 12.31 0.01 0.08 03.Jul2012 12.3 0.01 0.08 02.Jul2012 12.29 -1213.44 -99 29.Jun2012 12.26 -0.02 -0.16 28.Jun2012 12.28 0.03 0.24 27.Jun2012 12.25 0 0 26.Jun2012 12.25 -0.03 -0.24 25.Jun2012 12.28 -0.02 -0.16 22.Jun2012 12.3 -0.02 -0.16 21.Jun2012 12.32 0.01 0.08 20.Jun2012 12.31 0 0 19.Jun2012 12.31 -0.05 -0.4 18.Jun2012 12.36 0.01 0.08 15.Jun2012 12.35 0.08 0.65 14.Jun2012 12.27 0 0 13.Jun2012 12.27 0 0 12.Jun2012 12.27 -0.03 -0.24 11.Jun2012 12.3 -0.04 -0.32 08.Jun2012 12.34 0 0 07.Jun2012 12.34 -0.05 -0.4 06.Jun2012 12.39 -0.04 -0.32 05.Jun2012 12.43 0 0 04.Jun2012 12.43 0.02 0.16 01.Jun2012 12.41 -1221.33 -98.99 31.May2012 12.34 0.05 0.41 30.May2012 12.29 0 0 29.May2012 12.29 -0.01 -0.08 25.May2012 12.3 -0.03 -0.24 24.May2012 12.33 0.02 0.16 23.May2012 12.31 0.01 0.08 22.May2012 12.3 -0.01 -0.08 21.May2012 12.31 0.02 0.16 18.May2012 12.29 0.02 0.16 16.May2012 12.27 0.01 0.08 15.May2012 12.26 0 0 14.May2012 12.26 0.02 0.16 11.May2012 12.24 0.04 0.33 10.May2012 12.2 -0.02 -0.16 09.May2012 12.22 -0.01 -0.08 08.May2012 12.23 0.02 0.16 07.May2012 12.21 0.02 0.16 04.May2012 12.19 0.01 0.08 03.May2012 12.18 -0.01 -0.08 02.May2012 12.19 -1207.19 -99 30.Apr2012 12.19 0.02 0.16 27.Apr2012 12.17 0.01 0.08 26.Apr2012 12.16 0.02 0.16 25.Apr2012 12.14 -0.02 -0.16 24.Apr2012 12.16 -0.02 -0.16 23.Apr2012 12.18 0.04 0.33 20.Apr2012 12.14 -0.03 -0.25 19.Apr2012 12.17 -0.03 -0.25 18.Apr2012 12.2 -0.02 -0.16 17.Apr2012 12.22 -0.02 -0.16 16.Apr2012 12.24 -0.01 -0.08 13.Apr2012 12.25 0.02 0.16 12.Apr2012 12.23 0.04 0.33 11.Apr2012 12.19 0.02 0.16 10.Apr2012 12.17 0.09 0.75 05.Apr2012 12.08 -0.05 -0.41 04.Apr2012 12.13 -0.04 -0.33 03.Apr2012 12.17 0.03 0.25 02.Apr2012 12.14 -1203.07 -99 30.Mar2012 12.15 0 0 29.Mar2012 12.15 0.02 0.16 28.Mar2012 12.13 0.01 0.08 27.Mar2012 12.12 0 0 26.Mar2012 12.12 0 0 23.Mar2012 12.12 0.03 0.25 22.Mar2012 12.09 0.02 0.17 21.Mar2012 12.07 0.01 0.08 20.Mar2012 12.06 0.01 0.08 19.Mar2012 12.05 0 0 16.Mar2012 12.05 -0.04 -0.33 15.Mar2012 12.09 -0.03 -0.25 14.Mar2012 12.12 -0.05 -0.41 13.Mar2012 12.17 -0.03 -0.25 12.Mar2012 12.2 0.02 0.16 09.Mar2012 12.18 0 0 08.Mar2012 12.18 0.01 0.08 07.Mar2012 12.17 0.01 0.08 06.Mar2012 12.16 -0.02 -0.16 05.Mar2012 12.18 -0.02 -0.16 02.Mar2012 12.2 0.02 0.16 01.Mar2012 12.18 -1209.54 -99 29.Feb2012 12.22 0 0 28.Feb2012 12.22 0.02 0.16 27.Feb2012 12.2 0.03 0.25 24.Feb2012 12.17 0.02 0.16 23.Feb2012 12.15 0.03 0.25 22.Feb2012 12.12 0.01 0.08 21.Feb2012 12.11 0.02 0.17 20.Feb2012 12.09 -0.01 -0.08 17.Feb2012 12.1 -0.02 -0.17 16.Feb2012 12.12 -0.02 -0.16 15.Feb2012 12.14 0 0 14.Feb2012 12.14 0 0 13.Feb2012 12.14 0.02 0.17 10.Feb2012 12.12 -0.01 -0.08 09.Feb2012 12.13 -0.01 -0.08 08.Feb2012 12.14 0 0 07.Feb2012 12.14 0.02 0.17 06.Feb2012 12.12 0 0 03.Feb2012 12.12 -0.04 -0.33 02.Feb2012 12.16 0 0 01.Feb2012 12.16 -1201.69 -99 31.Jan2012 12.14 0.03 0.25 30.Jan2012 12.11 0.03 0.25 27.Jan2012 12.08 -0.01 -0.08 26.Jan2012 12.09 0.13 1.09 25.Jan2012 11.96 0 0 24.Jan2012 11.96 -0.04 -0.33 23.Jan2012 12 -0.05 -0.41 20.Jan2012 12.05 -0.02 -0.17 19.Jan2012 12.07 -0.02 -0.17 18.Jan2012 12.09 -0.01 -0.08 17.Jan2012 12.1 0.05 0.41 16.Jan2012 12.05 -0.03 -0.25 13.Jan2012 12.08 0.03 0.25 12.Jan2012 12.05 0.04 0.33 11.Jan2012 12.01 0 0 10.Jan2012 12.01 -0.03 -0.25 09.Jan2012 12.04 -0.01 -0.08 06.Jan2012 12.05 0.05 0.42 05.Jan2012 12 0.04 0.33 04.Jan2012 11.96 0.01 0.08 03.Jan2012 11.95 -0.03 -0.25 02.Jan2012 11.98 -1186.21 -99 30.Dec2011 11.98 -0.01 -0.08 29.Dec2011 11.99 0.01 0.08 28.Dec2011 11.98 0.02 0.17 27.Dec2011 11.96 0 0 23.Dec2011 11.96 -0.03 -0.25 22.Dec2011 11.99 -0.01 -0.08 21.Dec2011 12 0.01 0.08 20.Dec2011 11.99 0.03 0.25 19.Dec2011 11.96 0.05 0.42 16.Dec2011 11.91 0.03 0.25 15.Dec2011 11.88 0.02 0.17 14.Dec2011 11.86 0.07 0.59 13.Dec2011 11.79 -0.03 -0.25 12.Dec2011 11.82 0.03 0.25 09.Dec2011 11.79 -0.01 -0.08 08.Dec2011 11.8 -0.05 -0.42 07.Dec2011 11.85 -0.01 -0.08 06.Dec2011 11.86 0.04 0.34 05.Dec2011 11.82 0.02 0.17 02.Dec2011 11.8 0.01 0.08 01.Dec2011 11.79 -1168.41 -99 30.Nov2011 11.8 0.05 0.43 29.Nov2011 11.75 0.04 0.34 28.Nov2011 11.71 0.04 0.34 25.Nov2011 11.67 -0.05 -0.43 24.Nov2011 11.72 0.02 0.17 23.Nov2011 11.7 0 0 22.Nov2011 11.7 0.01 0.09 21.Nov2011 11.69 -0.04 -0.34 18.Nov2011 11.73 0.07 0.6 17.Nov2011 11.66 0 0 16.Nov2011 11.66 -0.03 -0.26 15.Nov2011 11.69 -0.05 -0.43 14.Nov2011 11.74 -0.03 -0.25 11.Nov2011 11.77 0.01 0.09 10.Nov2011 11.76 -0.03 -0.25 09.Nov2011 11.79 0 0 08.Nov2011 11.79 0.02 0.17 07.Nov2011 11.77 -0.01 -0.08 04.Nov2011 11.78 0.01 0.08 03.Nov2011 11.77 0.02 0.17 02.Nov2011 11.75 -1155.89 -98.99 31.Oct2011 11.68 0.09 0.78 28.Oct2011 11.59 -0.05 -0.43 27.Oct2011 11.64 0.01 0.09 26.Oct2011 11.63 0.02 0.17 25.Oct2011 11.61 0.06 0.52 24.Oct2011 11.55 0 0 21.Oct2011 11.55 0.02 0.17 20.Oct2011 11.53 -0.04 -0.35 19.Oct2011 11.57 -0.03 -0.26 18.Oct2011 11.6 0.05 0.43 17.Oct2011 11.55 0.05 0.43 14.Oct2011 11.5 -0.07 -0.61 13.Oct2011 11.57 0.03 0.26 12.Oct2011 11.54 -0.06 -0.52 11.Oct2011 11.6 -0.05 -0.43 10.Oct2011 11.65 -0.04 -0.34 07.Oct2011 11.69 -0.07 -0.6 06.Oct2011 11.76 0.05 0.43 05.Oct2011 11.71 -0.05 -0.43 04.Oct2011 11.76 0.11 0.94 03.Oct2011 11.65 -1153.51 -99 30.Sept2011 11.65 0.03 0.26 29.Sept2011 11.62 0.04 0.35 28.Sept2011 11.58 0.03 0.26 27.Sept2011 11.55 -0.09 -0.77 26.Sept2011 11.64 -0.04 -0.34 23.Sept2011 11.68 -0.01 -0.09 22.Sept2011 11.69 0.05 0.43 21.Sept2011 11.64 -0.03 -0.26 20.Sept2011 11.67 0 0 19.Sept2011 11.67 0.05 0.43 16.Sept2011 11.62 0.04 0.35 15.Sept2011 11.58 -0.06 -0.52 14.Sept2011 11.64 -0.02 -0.17 13.Sept2011 11.66 -0.05 -0.43 12.Sept2011 11.71 -0.01 -0.09 09.Sept2011 11.72 0.06 0.51 08.Sept2011 11.66 0.02 0.17 07.Sept2011 11.64 -0.04 -0.34 06.Sept2011 11.68 -0.02 -0.17 05.Sept2011 11.7 0.02 0.17 02.Sept2011 11.68 0.1 0.86 01.Sept2011 11.58 -1148.88 -99 31.Aug2011 11.6 -0.06 -0.51 30.Aug2011 11.66 0.04 0.34 29.Aug2011 11.62 -0.07 -0.6 26.Aug2011 11.69 0.02 0.17 25.Aug2011 11.67 0 0 24.Aug2011 11.67 -0.12 -1.02 23.Aug2011 11.79 0.01 0.08 22.Aug2011 11.78 0.02 0.17 19.Aug2011 11.76 -0.12 -1.01 18.Aug2011 11.88 0.13 1.11 17.Aug2011 11.75 0.05 0.43 16.Aug2011 11.7 0.01 0.09 12.Aug2011 11.69 -0.01 -0.09 11.Aug2011 11.7 0 0 10.Aug2011 11.7 0.13 1.12 09.Aug2011 11.57 0.02 0.17 08.Aug2011 11.55 -0.03 -0.26 05.Aug2011 11.58 0.02 0.17 04.Aug2011 11.56 -0.02 -0.17 03.Aug2011 11.58 0.06 0.52 02.Aug2011 11.52 -0.01 -0.09 01.Aug2011 11.53 -1132.55 -98.99 29.Jul2011 11.44 0.05 0.44 28.Jul2011 11.39 -0.01 -0.09 27.Jul2011 11.4 0.01 0.09 26.Jul2011 11.39 -0.01 -0.09 25.Jul2011 11.4 -0.02 -0.18 22.Jul2011 11.42 0.03 0.26 21.Jul2011 11.39 -0.03 -0.26 20.Jul2011 11.42 0.01 0.09 19.Jul2011 11.41 0.02 0.18 18.Jul2011 11.39 0 0 15.Jul2011 11.39 0 0 14.Jul2011 11.39 0.01 0.09 13.Jul2011 11.38 0.02 0.18 12.Jul2011 11.36 0.02 0.18 11.Jul2011 11.34 0.02 0.18 08.Jul2011 11.32 0.04 0.35 07.Jul2011 11.28 -0.03 -0.27 06.Jul2011 11.31 -0.01 -0.09 05.Jul2011 11.32 0.01 0.09 04.Jul2011 11.31 0.03 0.27 01.Jul2011 11.28 -1118.1 -99 30.Jun2011 11.29 -0.01 -0.09 29.Jun2011 11.3 0 0 28.Jun2011 11.3 -0.02 -0.18 27.Jun2011 11.32 -0.01 -0.09 24.Jun2011 11.33 0.06 0.53 22.Jun2011 11.27 0 0 21.Jun2011 11.27 0.01 0.09 20.Jun2011 11.26 -0.02 -0.18 17.Jun2011 11.28 -0.04 -0.35 16.Jun2011 11.32 0.01 0.09 15.Jun2011 11.31 0.02 0.18 14.Jun2011 11.29 -0.03 -0.27 10.Jun2011 11.32 0.01 0.09 09.Jun2011 11.31 0 0 08.Jun2011 11.31 0.02 0.18 07.Jun2011 11.29 -0.03 -0.27 06.Jun2011 11.32 0.02 0.18 03.Jun2011 11.3 -0.01 -0.09 01.Jun2011 11.31 -1115.82 -99 31.May2011 11.27 0 0 30.May2011 11.27 0 0 27.May2011 11.27 0 0 26.May2011 11.27 0.02 0.18 25.May2011 11.25 0.03 0.27 24.May2011 11.22 0.03 0.27 23.May2011 11.19 0 0 20.May2011 11.19 -0.01 -0.09 19.May2011 11.2 -0.02 -0.18 18.May2011 11.22 0.01 0.09 17.May2011 11.21 0 0 16.May2011 11.21 0 0 13.May2011 11.21 -0.02 -0.18 12.May2011 11.23 -0.04 -0.35 11.May2011 11.27 0.03 0.27 10.May2011 11.24 0.01 0.09 09.May2011 11.23 0.02 0.18 06.May2011 11.21 0.01 0.09 05.May2011 11.2 -0.05 -0.44 04.May2011 11.25 0.03 0.27 03.May2011 11.22 0.02 0.18 02.May2011 11.2 -1107.23 -99 29.Apr2011 11.18 0.01 0.09 28.Apr2011 11.17 0.04 0.36 27.Apr2011 11.13 -0.03 -0.27 26.Apr2011 11.16 0.02 0.18 21.Apr2011 11.14 -0.01 -0.09 20.Apr2011 11.15 0.02 0.18 19.Apr2011 11.13 0.01 0.09 18.Apr2011 11.12 0 0 15.Apr2011 11.12 0.03 0.27 14.Apr2011 11.09 0.02 0.18 13.Apr2011 11.07 0 0 12.Apr2011 11.07 0.02 0.18 11.Apr2011 11.05 0.05 0.45 08.Apr2011 11 -0.05 -0.45 07.Apr2011 11.05 -0.01 -0.09 06.Apr2011 11.06 -0.04 -0.36 05.Apr2011 11.1 0.01 0.09 04.Apr2011 11.09 0.04 0.36 01.Apr2011 11.05 -1094.45 -99 31.Mar2011 11.05 0.03 0.27 30.Mar2011 11.02 -0.03 -0.27 29.Mar2011 11.05 0.02 0.18 28.Mar2011 11.03 -0.03 -0.27 25.Mar2011 11.06 -0.01 -0.09 24.Mar2011 11.07 -0.03 -0.27 23.Mar2011 11.1 0.04 0.36 22.Mar2011 11.06 -0.01 -0.09 21.Mar2011 11.07 -0.02 -0.18 18.Mar2011 11.09 0 0 17.Mar2011 11.09 0.01 0.09 16.Mar2011 11.08 0.07 0.64 15.Mar2011 11.01 0 0 14.Mar2011 11.01 -0.01 -0.09 11.Mar2011 11.02 0.04 0.36 10.Mar2011 10.98 0.03 0.27 09.Mar2011 10.95 -0.01 -0.09 08.Mar2011 10.96 0.02 0.18 07.Mar2011 10.94 -0.01 -0.09 04.Mar2011 10.95 0.03 0.27 03.Mar2011 10.92 -0.06 -0.55 02.Mar2011 10.98 0.02 0.18 01.Mar2011 10.96 -1085.65 -99 28.Feb2011 10.97 0.03 0.27 25.Feb2011 10.94 -0.01 -0.09 24.Feb2011 10.95 0.04 0.37 23.Feb2011 10.91 0.04 0.37 22.Feb2011 10.87 0.04 0.37 21.Feb2011 10.83 0.04 0.37 18.Feb2011 10.79 0.02 0.19 17.Feb2011 10.77 0 0 16.Feb2011 10.77 0.03 0.28 15.Feb2011 10.74 -0.01 -0.09 14.Feb2011 10.75 0 0 11.Feb2011 10.75 0.01 0.09 10.Feb2011 10.74 0 0 09.Feb2011 10.74 -0.02 -0.19 08.Feb2011 10.76 0 0 07.Feb2011 10.76 -0.04 -0.37 04.Feb2011 10.8 -0.03 -0.28 03.Feb2011 10.83 -0.04 -0.37 02.Feb2011 10.87 0.04 0.37 01.Feb2011 10.83 -1074.93 -99 31.Jan2011 10.86 0.04 0.37 28.Jan2011 10.82 0.02 0.19 27.Jan2011 10.8 -0.03 -0.28 26.Jan2011 10.83 0 0 25.Jan2011 10.83 -0.01 -0.09 24.Jan2011 10.84 0.04 0.37 21.Jan2011 10.8 -0.04 -0.37 20.Jan2011 10.84 -0.04 -0.37 19.Jan2011 10.88 0.02 0.18 18.Jan2011 10.86 -0.01 -0.09 17.Jan2011 10.87 -0.04 -0.37 14.Jan2011 10.91 0.04 0.37 13.Jan2011 10.87 0 0 12.Jan2011 10.87 -0.02 -0.18 11.Jan2011 10.89 -0.03 -0.27 10.Jan2011 10.92 0.03 0.28 07.Jan2011 10.89 0.02 0.18 06.Jan2011 10.87 -0.02 -0.18 05.Jan2011 10.89 -0.03 -0.27 04.Jan2011 10.92 0 0 03.Jan2011 10.92 -1081.62 -99 31.Dec2010 10.93 0.06 0.55 30.Dec2010 10.87 0.07 0.65 29.Dec2010 10.8 -0.06 -0.55 28.Dec2010 10.86 0.01 0.09 27.Dec2010 10.85 -0.02 -0.18 23.Dec2010 10.87 -0.01 -0.09 22.Dec2010 10.88 0 0 21.Dec2010 10.88 -0.02 -0.18 20.Dec2010 10.9 0.07 0.65 17.Dec2010 10.83 0.06 0.56 16.Dec2010 10.77 -0.01 -0.09 15.Dec2010 10.78 -0.01 -0.09 14.Dec2010 10.79 0.02 0.19 13.Dec2010 10.77 -0.02 -0.19 10.Dec2010 10.79 -0.03 -0.28 09.Dec2010 10.82 0.04 0.37 08.Dec2010 10.78 -0.08 -0.74 07.Dec2010 10.86 -0.02 -0.18 06.Dec2010 10.88 0 0 03.Dec2010 10.88 0.01 0.09 02.Dec2010 10.87 -0.03 -0.28 01.Dec2010 10.9 -1077.73 -99 30.Nov2010 10.89 -0.05 -0.46 29.Nov2010 10.94 0.02 0.18 26.Nov2010 10.92 -0.01 -0.09 25.Nov2010 10.93 -0.03 -0.27 24.Nov2010 10.96 -0.06 -0.54 23.Nov2010 11.02 0.05 0.46 22.Nov2010 10.97 0.06 0.55 19.Nov2010 10.91 0.02 0.18 18.Nov2010 10.89 -0.04 -0.37 17.Nov2010 10.93 -0.03 -0.27 16.Nov2010 10.96 -0.03 -0.27 15.Nov2010 10.99 -0.06 -0.54 12.Nov2010 11.05 -0.01 -0.09 11.Nov2010 11.06 0 0 10.Nov2010 11.06 -0.09 -0.81 09.Nov2010 11.15 0.01 0.09 08.Nov2010 11.14 0.02 0.18 05.Nov2010 11.12 -0.04 -0.36 04.Nov2010 11.16 -0.01 -0.09 03.Nov2010 11.17 0.03 0.27 02.Nov2010 11.14 -1098.65 -99 29.Oct2010 11.1 0.03 0.27 28.Oct2010 11.07 0.02 0.18 27.Oct2010 11.05 -0.07 -0.63 26.Oct2010 11.12 -0.06 -0.54 25.Oct2010 11.18 0.01 0.09 22.Oct2010 11.17 -0.01 -0.09 21.Oct2010 11.18 0.02 0.18 20.Oct2010 11.16 0.02 0.18 19.Oct2010 11.14 -0.02 -0.18 18.Oct2010 11.16 -0.01 -0.09 15.Oct2010 11.17 -0.04 -0.36 14.Oct2010 11.21 0.02 0.18 13.Oct2010 11.19 -0.01 -0.09 12.Oct2010 11.2 0.02 0.18 11.Oct2010 11.18 -0.01 -0.09 08.Oct2010 11.19 0.05 0.45 07.Oct2010 11.14 0 0 06.Oct2010 11.14 0.08 0.72 05.Oct2010 11.06 0.01 0.09 04.Oct2010 11.05 0.04 0.36 01.Oct2010 11.01 -1092.06 -99 30.Sept2010 11.03 -0.05 -0.45 29.Sept2010 11.08 0 0 28.Sept2010 11.08 0.03 0.27 27.Sept2010 11.05 0.02 0.18 24.Sept2010 11.03 -0.04 -0.36 23.Sept2010 11.07 0.01 0.09 22.Sept2010 11.06 0.1 0.91 21.Sept2010 10.96 0.02 0.18 20.Sept2010 10.94 -0.02 -0.18 17.Sept2010 10.96 0.01 0.09 16.Sept2010 10.95 -0.05 -0.45 15.Sept2010 11 -0.02 -0.18 14.Sept2010 11.02 0.04 0.36 13.Sept2010 10.98 0.02 0.18 10.Sept2010 10.96 -0.04 -0.36 09.Sept2010 11 -0.01 -0.09 08.Sept2010 11.01 -0.01 -0.09 07.Sept2010 11.02 0.02 0.18 06.Sept2010 11 0.03 0.27 03.Sept2010 10.97 -0.03 -0.27 02.Sept2010 11 0.01 0.09 01.Sept2010 10.99 -1093.2 -99 31.Aug2010 11.04 0.04 0.36 30.Aug2010 11 -0.02 -0.18 27.Aug2010 11.02 0.03 0.27 26.Aug2010 10.99 0 0 25.Aug2010 10.99 0.01 0.09 24.Aug2010 10.98 0.08 0.73 23.Aug2010 10.9 -0.01 -0.09 20.Aug2010 10.91 -0.01 -0.09 19.Aug2010 10.92 0 0 18.Aug2010 10.92 -0.01 -0.09 17.Aug2010 10.93 0 0 16.Aug2010 10.93 0.04 0.37 13.Aug2010 10.89 -0.02 -0.18 12.Aug2010 10.91 0 0 11.Aug2010 10.91 0.07 0.65 10.Aug2010 10.84 -0.05 -0.46 09.Aug2010 10.89 0.03 0.28 06.Aug2010 10.86 0.03 0.28 05.Aug2010 10.83 0.01 0.09 04.Aug2010 10.82 0 0 03.Aug2010 10.82 0.06 0.56 02.Aug2010 10.76 -1062.61 -99 30.Jul2010 10.73 0.05 0.47 29.Jul2010 10.68 0.03 0.28 28.Jul2010 10.65 0 0 27.Jul2010 10.65 -0.01 -0.09 26.Jul2010 10.66 -0.03 -0.28 23.Jul2010 10.69 0 0 22.Jul2010 10.69 0.02 0.19 21.Jul2010 10.67 -0.05 -0.47 20.Jul2010 10.72 0 0 19.Jul2010 10.72 -0.03 -0.28 16.Jul2010 10.75 0 0 15.Jul2010 10.75 0 0 14.Jul2010 10.75 0 0 13.Jul2010 10.75 0.01 0.09 12.Jul2010 10.74 -0.01 -0.09 09.Jul2010 10.75 0.01 0.09 08.Jul2010 10.74 -0.02 -0.19 07.Jul2010 10.76 0 0 06.Jul2010 10.76 -0.03 -0.28 05.Jul2010 10.79 0.01 0.09 02.Jul2010 10.78 -0.06 -0.55 01.Jul2010 10.84 -1067.46 -98.99 30.Jun2010 10.78 0.02 0.19 29.Jun2010 10.76 -0.02 -0.19 28.Jun2010 10.78 0.03 0.28 25.Jun2010 10.75 -0.02 -0.19 24.Jun2010 10.77 -0.03 -0.28 22.Jun2010 10.8 0.06 0.56 21.Jun2010 10.74 -0.01 -0.09 18.Jun2010 10.75 0.01 0.09 17.Jun2010 10.74 0.04 0.37 16.Jun2010 10.7 0 0 15.Jun2010 10.7 -0.02 -0.19 14.Jun2010 10.72 0.01 0.09 11.Jun2010 10.71 0.01 0.09 10.Jun2010 10.7 0 0 09.Jun2010 10.7 -0.02 -0.19 08.Jun2010 10.72 -0.02 -0.19 07.Jun2010 10.74 0 0 04.Jun2010 10.74 0.03 0.28 03.Jun2010 10.71 -0.06 -0.56 02.Jun2010 10.77 0.03 0.28 01.Jun2010 10.74 -1062.71 -99 31.May2010 10.73 0.01 0.09 28.May2010 10.72 0.02 0.19 27.May2010 10.7 0 0 26.May2010 10.7 -0.07 -0.65 25.May2010 10.77 0.02 0.19 21.May2010 10.75 -0.01 -0.09 20.May2010 10.76 0.01 0.09 19.May2010 10.75 0.02 0.19 18.May2010 10.73 -0.01 -0.09 17.May2010 10.74 -0.02 -0.19 14.May2010 10.76 0.02 0.19 12.May2010 10.74 0.01 0.09 11.May2010 10.73 0.01 0.09 10.May2010 10.72 -0.01 -0.09 07.May2010 10.73 0 0 06.May2010 10.73 0 0 05.May2010 10.73 0 0 04.May2010 10.73 0.03 0.28 03.May2010 10.7 -1058.73 -99 30.Apr2010 10.69 0.05 0.47 29.Apr2010 10.64 0 0 28.Apr2010 10.64 0.02 0.19 27.Apr2010 10.62 -0.01 -0.09 26.Apr2010 10.63 0.02 0.19 23.Apr2010 10.61 -0.04 -0.38 22.Apr2010 10.65 0.02 0.19 21.Apr2010 10.63 0.01 0.09 20.Apr2010 10.62 -0.05 -0.47 19.Apr2010 10.67 0.01 0.09 16.Apr2010 10.66 0.07 0.66 15.Apr2010 10.59 -0.03 -0.28 14.Apr2010 10.62 0 0 13.Apr2010 10.62 0.02 0.19 12.Apr2010 10.6 0.02 0.19 09.Apr2010 10.58 -0.03 -0.28 08.Apr2010 10.61 0.05 0.47 07.Apr2010 10.56 -0.01 -0.09 06.Apr2010 10.57 -0.03 -0.28 01.Apr2010 10.6 -1047.74 -99 31.Mar2010 10.58 0.04 0.38 30.Mar2010 10.54 -0.03 -0.28 29.Mar2010 10.57 0.04 0.38 26.Mar2010 10.53 0 0 25.Mar2010 10.53 -0.01 -0.09 24.Mar2010 10.54 -0.02 -0.19 23.Mar2010 10.56 0.01 0.09 22.Mar2010 10.55 0.01 0.09 19.Mar2010 10.54 -0.02 -0.19 18.Mar2010 10.56 0 0 17.Mar2010 10.56 0.03 0.28 16.Mar2010 10.53 0.03 0.29 15.Mar2010 10.5 0.03 0.29 12.Mar2010 10.47 0 0 11.Mar2010 10.47 -0.02 -0.19 10.Mar2010 10.49 -0.01 -0.1 09.Mar2010 10.5 0.01 0.1 08.Mar2010 10.49 -0.02 -0.19 05.Mar2010 10.51 -0.02 -0.19 04.Mar2010 10.53 0.02 0.19 03.Mar2010 10.51 -0.01 -0.1 02.Mar2010 10.52 0.04 0.38 01.Mar2010 10.48 -1037.15 -99 26.Feb2010 10.48 0.02 0.19 25.Feb2010 10.46 -0.01 -0.1 24.Feb2010 10.47 0.04 0.38 23.Feb2010 10.43 0.02 0.19 22.Feb2010 10.41 -0.01 -0.1 19.Feb2010 10.42 -0.03 -0.29 18.Feb2010 10.45 -0.01 -0.1 17.Feb2010 10.46 0.02 0.19 16.Feb2010 10.44 0.01 0.1 15.Feb2010 10.43 0.02 0.19 12.Feb2010 10.41 -0.03 -0.29 11.Feb2010 10.44 -0.06 -0.57 10.Feb2010 10.5 0.05 0.48 09.Feb2010 10.45 -0.07 -0.67 08.Feb2010 10.52 -0.03 -0.28 05.Feb2010 10.55 0.01 0.09 04.Feb2010 10.54 -0.01 -0.09 03.Feb2010 10.55 -0.01 -0.09 02.Feb2010 10.56 0.02 0.19 01.Feb2010 10.54 -1041.23 -99 29.Jan2010 10.52 0 0 28.Jan2010 10.52 -0.01 -0.09 27.Jan2010 10.53 -0.02 -0.19 26.Jan2010 10.55 0 0 25.Jan2010 10.55 0 0 22.Jan2010 10.55 0.01 0.09 21.Jan2010 10.54 0 0 20.Jan2010 10.54 0 0 19.Jan2010 10.54 -0.03 -0.28 18.Jan2010 10.57 0.01 0.09 15.Jan2010 10.56 0.03 0.28 14.Jan2010 10.53 -0.02 -0.19 13.Jan2010 10.55 0 0 12.Jan2010 10.55 -0.01 -0.09 11.Jan2010 10.56 0.03 0.28 08.Jan2010 10.53 0.01 0.1 07.Jan2010 10.52 0 0 06.Jan2010 10.52 0 0 05.Jan2010 10.52 0.02 0.19 04.Jan2010 10.5 -1038.16 -99 31.Dec2009 10.49 0.01 0.1 30.Dec2009 10.48 0.01 0.1 29.Dec2009 10.47 -0.01 -0.1 28.Dec2009 10.48 -0.04 -0.38 23.Dec2009 10.52 -0.01 -0.09 22.Dec2009 10.53 -0.03 -0.28 21.Dec2009 10.56 -0.03 -0.28 18.Dec2009 10.59 0.04 0.38 17.Dec2009 10.55 0.02 0.19 16.Dec2009 10.53 0.01 0.1 15.Dec2009 10.52 0.02 0.19 14.Dec2009 10.5 0.01 0.1 11.Dec2009 10.49 0 0 10.Dec2009 10.49 -0.06 -0.57 09.Dec2009 10.55 -0.02 -0.19 08.Dec2009 10.57 0 0 07.Dec2009 10.57 0.01 0.09 04.Dec2009 10.56 -0.03 -0.28 03.Dec2009 10.59 -0.05 -0.47 02.Dec2009 10.64 0.04 0.38 01.Dec2009 10.6 -1047.23 -99 30.Nov2009 10.58 0.01 0.09 27.Nov2009 10.57 -0.01 -0.09 26.Nov2009 10.58 0.04 0.38 25.Nov2009 10.54 -0.01 -0.09 24.Nov2009 10.55 0 0 23.Nov2009 10.55 0.02 0.19 20.Nov2009 10.53 -0.03 -0.28 19.Nov2009 10.56 0 0 18.Nov2009 10.56 0.03 0.28 17.Nov2009 10.53 0.04 0.38 16.Nov2009 10.49 0.02 0.19 13.Nov2009 10.47 -0.01 -0.1 12.Nov2009 10.48 -0.02 -0.19 11.Nov2009 10.5 0 0 10.Nov2009 10.5 0.03 0.29 09.Nov2009 10.47 0.06 0.58 06.Nov2009 10.41 0 0 05.Nov2009 10.41 0.01 0.1 04.Nov2009 10.4 -0.03 -0.29 03.Nov2009 10.43 0 0 02.Nov2009 10.43 -1032.15 -99 30.Oct2009 10.43 0.04 0.38 29.Oct2009 10.39 -0.04 -0.38 28.Oct2009 10.43 0.03 0.29 27.Oct2009 10.4 0.05 0.48 26.Oct2009 10.35 -0.05 -0.48 23.Oct2009 10.4 -0.01 -0.1 22.Oct2009 10.41 -0.02 -0.19 21.Oct2009 10.43 -0.07 -0.67 20.Oct2009 10.5 0.03 0.29 19.Oct2009 10.47 0.06 0.58 16.Oct2009 10.41 0.01 0.1 15.Oct2009 10.4 -0.05 -0.48 14.Oct2009 10.45 -0.01 -0.1 13.Oct2009 10.46 0 0 12.Oct2009 10.46 0.01 0.1 09.Oct2009 10.45 -0.07 -0.67 08.Oct2009 10.52 0.04 0.38 07.Oct2009 10.48 0.02 0.19 06.Oct2009 10.46 -0.01 -0.1 05.Oct2009 10.47 0.02 0.19 02.Oct2009 10.45 0.05 0.48 01.Oct2009 10.4 -1028.83 -99 30.Sept2009 10.39 0.03 0.29 29.Sept2009 10.36 0 0 28.Sept2009 10.36 0.01 0.1 25.Sept2009 10.35 0.04 0.39 24.Sept2009 10.31 0.03 0.29 23.Sept2009 10.28 -0.01 -0.1 22.Sept2009 10.29 -0.02 -0.19 21.Sept2009 10.31 0 0 18.Sept2009 10.31 0.02 0.19 17.Sept2009 10.29 -0.02 -0.19 16.Sept2009 10.31 -0.02 -0.19 15.Sept2009 10.33 -0.07 -0.67 14.Sept2009 10.4 0.07 0.68 11.Sept2009 10.33 0.03 0.29 10.Sept2009 10.3 0.05 0.49 09.Sept2009 10.25 -0.03 -0.29 08.Sept2009 10.28 0 0 07.Sept2009 10.28 -0.01 -0.1 04.Sept2009 10.29 0.02 0.19 03.Sept2009 10.27 -0.01 -0.1 02.Sept2009 10.28 0.01 0.1 01.Sept2009 10.27 -1017.92 -99 31.Aug2009 10.28 -0.05 -0.48 28.Aug2009 10.33 0.03 0.29 27.Aug2009 10.3 0.01 0.1 26.Aug2009 10.29 0.03 0.29 25.Aug2009 10.26 0.02 0.2 24.Aug2009 10.24 -0.02 -0.19 21.Aug2009 10.26 0.01 0.1 20.Aug2009 10.25 0.01 0.1 19.Aug2009 10.24 -0.03 -0.29 18.Aug2009 10.27 0.07 0.69 17.Aug2009 10.2 0.02 0.2 14.Aug2009 10.18 0.05 0.49 13.Aug2009 10.13 0.01 0.1 12.Aug2009 10.12 -0.07 -0.69 11.Aug2009 10.19 0.03 0.3 10.Aug2009 10.16 0.1 0.99 07.Aug2009 10.06 -0.03 -0.3 06.Aug2009 10.09 0.01 0.1 05.Aug2009 10.08 -0.06 -0.59 04.Aug2009 10.14 0.05 0.5 03.Aug2009 10.09 -998.23 -99 31.Jul2009 10.08 0.06 0.6 30.Jul2009 10.02 0.01 0.1 29.Jul2009 10.01 0.02 0.2 28.Jul2009 9.99 0.02 0.2 27.Jul2009 9.97 -0.06 -0.6 24.Jul2009 10.03 0.03 0.3 23.Jul2009 10 -- -- BGF Global Inflation Linked Bond Fund Fund Inception 23-Jul-2009 Month End Date Monthly Total (NAV) Return 31.Jul2009 0.800002 31.Aug2009 2.051675 30.Sept2009 1.124811 31.Oct2009 0.44142 30.Nov2009 1.55189 31.Dec2009 -0.790495 31.Jan2010 0.345898 28.Feb2010 -0.320178 31.Mar2010 1.024473 30.Apr2010 1.083386 31.May2010 0.414455 30.Jun2010 0.504029 31.Jul2010 -0.415152 31.Aug2010 2.938044 30.Sept2010 -0.044191 31.Oct2010 0.681961 30.Nov2010 -1.854056 31.Dec2010 0.367308 31.Jan2011 -0.595045 28.Feb2011 1.049566 31.Mar2011 0.762737 30.Apr2011 1.213109 31.May2011 0.837028 30.Jun2011 0.224221 31.Jul2011 1.382029 31.Aug2011 1.454115 30.Sept2011 0.458896 31.Oct2011 0.275302 30.Nov2011 1.042521 31.Dec2011 1.544714 31.Jan2012 1.364744 29.Feb2012 0.689471 31.Mar2012 -0.534576 30.Apr2012 0.359952 31.May2012 1.257861 30.Jun2012 -0.643614 31.Jul2012 1.471756 31.Aug2012 0.006807 30.Sept2012 -0.312429 31.Oct2012 0.370208 30.Nov2012 1.221334 31.Dec2012 0.25173 31.Jan2013 0.095421 28.Feb2013 0.098354 31.Mar2013 1.041588 30.Apr2013 1.266749 31.May2013 -3.230838 30.Jun2013 -4.156675 31.Jul2013 0.434131 31.Aug2013 -0.41022 30.Sept2013 0.587885 31.Oct2013 1.084089 30.Nov2013 -1.066448 31.Dec2013 -1.3267 31.Jan2014 1.680672 28.Feb2014 0.082645 31.Mar2014 0.330306 30.Apr2014 1.001612 31.May2014 1.887883 30.Jun2014 0.00583 31.Jul2014 0.483628 31.Aug2014 2.149682 30.Sept2014 -1.792673 31.Oct2014 0.634921 30.Nov2014 1.577287 31.Dec2014 -0.07764 31.Jan2015 3.729604 28.Feb2015 -1.797753 31.Mar2015 1.220442 30.Apr2015 -0.602864 31.May2015 -0.985595 30.Jun2015 -1.661386 31.Jul2015 1.324653 31.Aug2015 -1.152959 30.Sept2015 -0.7733 31.Oct2015 0.399262 30.Nov2015 0.715014 31.Dec2015 -1.939488 31.Jan2016 1.582278 29.Feb2016 0.311526 31.Mar2016 1.319876 30.Apr2016 -0.689655 31.May2016 0.385802 30.Jun2016 4.150653 31.Jul2016 0.885609 31.Aug2016 3.145574 30.Sept2016 0.780142 31.Oct2016 -1.618578 30.Nov2016 -2.575107 31.Dec2016 0.954479 31.Jan2017 0.145455 28.Feb2017 0.653595 31.Mar2017 0 30.Apr2017 0.793651 31.May2017 0.143164 30.Jun2017 -1.429593 31.Jul2017 -0.217549 31.Aug2017 1.671512 30.Sept2017 -1.356859 31.Oct2017 0.801958 30.Nov2017 0.366748 31.Dec2017 1.364501 31.Jan2018 -0.4947 28.Feb2018 -0.066034 31.Mar2018 0.852878 30.Apr2018 0.140944 31.May2018 -0.070373 30.Jun2018 0.492958 31.Jul2018 -0.070077 31.Aug2018 0.350631 30.Sept2018 -0.768693 31.Oct2018 -0.492958 30.Nov2018 0.141543 31.Dec2018 0.141343 31.Jan2019 0.988003 28.Feb2019 0 31.Mar2019 1.607268 30.Apr2019 0.206327 31.May2019 0.686342 30.Jun2019 1.022495 31.Jul2019 1.147099 31.Aug2019 1.200801 30.Sept2019 -0.856955 31.Oct2019 -0.265957 30.Nov2019 0 31.Dec2019 0.266667 31.Jan2020 1.130319 29.Feb2020 -0.065746 31.Mar2020 -3.289474 30.Apr2020 1.496599 31.May2020 1.273458 30.Jun2020 1.257445 31.Jul2020 1.437908 31.Aug2020 0.773196 30.Sept2020 0.063939 31.Oct2020 -0.191693 30.Nov2020 0.832266 31.Dec2020 0.888889 31.Jan2021 0.377596 28.Feb2021 -1.880878 31.Mar2021 1.022364 30.Apr2021 0.632511 31.May2021 0.817096 30.Jun2021 0.187032 31.Jul2021 1.92906 31.Aug2021 0.1221 30.Sept2021 -0.609756 31.Oct2021 0.613497 30.Nov2021 1.219512 31.Dec2021 -0.240964 31.Jan2022 -1.086957 28.Feb2022 0.18315 31.Mar2022 -0.304692 30.Apr2022 -1.161369 31.May2022 -1.360544 30.Jun2022 -2.758621 31.Jul2022 3.610574 31.Aug2022 -1.866833 30.Sept2022 -6.341154 31.Oct2022 1.624915 30.Nov2022 1.46569 31.Dec2022 -1.313198 31.Jan2023 1.929474 28.Feb2023 -1.240209 31.Mar2023 2.842036 30.Apr2023 -0.257069 31.May2023 -0.902062 30.Jun2023 -0.254303 31.Jul2023 0.533993 31.Aug2023 -0.581681 30.Sept2023 -1.304631 31.Oct2023 -0.396563 30.Nov2023 2.067672 31.Dec2023 2.432587 31.Jan2024 -0.432999 29.Feb2024 -0.684256 Ex-Date Total Distribution 28.Mar2024 0.0045192 29.Feb2024 0.0027086 31.Jan2024 0.0018027 29.Dec2023 0.00413192 30.Nov2023 0.00159815 31.Aug2023 0.00030485 31.Jul2023 0.00191455 30.Jun2023 0.00088817 28.Feb2018 0.00070239 29.Dec2017 0.00048428 30.Nov2017 0.001015 31.Oct2017 0.00067 29.Sept2017 0.00017536 30.Nov2015 0.011593 30.Oct2015 0.000946 30.Sept2015 0.000554 31.Jul2015 0.000085 30.Jun2015 0.003023 31.Jul2014 0.000454 30.Jun2014 0.000729 30.May2014 0.001643 30.Apr2014 0.001696 31.Oct2013 0.000741 30.Sept2013 0.000487 30.Aug2013 0.00061 31.Jul2013 0.002052 31.May2013 0.002253 30.Apr2013 0.001764 28.Mar2013 0.001657 28.Feb2013 0.002422 31.Jan2013 0.002042 31.Dec2012 0.001693 30.Nov2012 0.001934 31.Oct2012 0.005906 28.Sept2012 0.001134 31.Aug2012 0.000847 31.Jul2012 0.000437 29.Jun2012 0.000578 31.May2012 0.003332