BGF US Dollar Reserve Fund Short-term variable net asset value (STVNAV) short-term money market fund.

Morningstar Category: Money Market - Other. The credit ratings were solicited and financed by BlackRock.
The Fund aims to maximise income on your investment whilst maintaining capital and ensuring that the underlying assets in which the Fund invests, can easily be bought or sold in the market. The Fund invests at least 90% of its total assets in fixed income (FI) securities denominated in US dollars. These include bonds and money market instruments. This can increase the overall risk profile of the Fund. The FI securities may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 541.324.850 Share Class launch date 30.Nov1993 Fund Launch Date 30.Nov1993 Share Class Currency USD Fund Base Currency USD Asset Class Cash Comparator Benchmark 1 Secured Overnight Financing Rate (SOFR) SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,54% ISIN LU0006061419 Annual Management Fee 0,45% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Money Market - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSDRI SEDOL 0938952
28-Mar-2024 BGF US Dollar Reserve Fund Inception Date 30.Nov1993 Fund Holdings as of 28.Mar2024 Total Net Assets USD 477.046.752,19 Number of Securities 120,00 Shares Outstanding 2.804.684,66 Name Type Market Value Weight (%) Nominal Local Market Value Maturity Maturity/Reset TRI-PARTY BOFA SECURITIES INC. Government Agency Repurchase Agreement 80800000 14.6 80800000 80800000 01.Apr2024 01.Apr2024 TRI-PARTY TD SECURITIES (USA) LLC Government Agency Repurchase Agreement 80000000 14.46 80000000 80000000 01.Apr2024 01.Apr2024 SVENSKA HANDELSBANKEN AB (NEW YORK Other Instrument (Time Deposit) 20000000 3.61 20000000 20000000 01.Apr2024 01.Apr2024 LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH) Financial Company Commercial Paper 19988133 3.61 20000000 19988140.96 01.Apr2024 01.Apr2024 GBP/USD Other Instrument 0 3 16602220 -289342.45 15.Apr2024 15.Apr2024 LIME FUNDING LLC Asset Backed Commercial Paper 14984425 2.71 15000000 14984454.17 04.Apr2024 04.Apr2024 ERSTE FINANCE (DELAWARE) LLC Financial Company Commercial Paper 14984454 2.71 15000000 14991114.29 01.Apr2024 01.Apr2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 13000000 2.35 13000000 13003825.97 02.Apr2024 02.Apr2024 BAYERISCHE LANDESBANK (NEW YORK BRANCH) Financial Company Commercial Paper 11982233 2.17 12000000 11992914.29 01.Apr2024 01.Apr2024 QUEBEC (PROVINCE OF) Other Commercial Paper 9868478 1.81 10000000 9940962.96 07.May2024 07.May2024 BEDFORD ROW FUNDING CORP Asset Backed Commercial Paper 9989597 1.81 10000000 9991135.71 03.Apr2024 03.Apr2024 CISCO SYSTEMS INC Other Commercial Paper 9867000 1.81 10000000 9940720 06.May2024 06.May2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 9001667 1.63 9000000 9104576.74 11.Jun2024 11.Jun2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 7991678 1.45 8000000 7994044.45 02.Apr2024 02.Apr2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 4931894 0.9 5000000 4937816.67 20.Jun2024 20.Jun2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 4876771 0.9 5000000 4921949.92 10.Jul2024 10.Jul2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 5000000 0.9 5000000 5016951.54 06.Aug2024 01.Apr2024 DBS BANK LTD Financial Company Commercial Paper 4932382 0.9 5000000 4939692.04 18.Jun2024 18.Jun2024 IONIC CAPITAL III TRUST Asset Backed Commercial Paper 4484985 0.81 4500000 4486456.67 17.Apr2024 17.Apr2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3898300 0.72 4000000 3991621.58 11.Apr2024 11.Apr2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 3995839 0.72 4000000 3996426.67 03.Apr2024 03.Apr2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 3886553 0.72 4000000 3974343.33 10.May2024 10.May2024 DNB BANK ASA Financial Company Commercial Paper 3884710 0.72 4000000 3964130.64 28.May2024 28.May2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 3452326 0.63 3500000 3459505 14.Jun2024 14.Jun2024 LMA AMERICAS LLC Asset Backed Commercial Paper 3452844 0.63 3500000 3479000 07.May2024 07.May2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3000000 0.54 3000000 3004422.58 16.Aug2024 01.Apr2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2929533 0.54 3000000 2993266.25 12.Apr2024 12.Apr2024 BANK OF MONTREAL Financial Company Commercial Paper 2838602 0.54 3000000 2902808.89 07.Nov2024 07.Nov2024 BPCE SA Financial Company Commercial Paper 3000000 0.54 3000000 3014182.94 01.Aug2024 01.Apr2024 BARTON CAPITAL SA Asset Backed Commercial Paper 2962550 0.54 3000000 2981575.06 08.May2024 08.May2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 2946252 0.54 3000000 2991528.11 16.Apr2024 16.Apr2024 ALINGHI FUNDING COMPANY LLC Asset Backed Commercial Paper 2896500 0.54 3000000 2978865.67 14.May2024 14.May2024 RIDGEFIELD FUNDING COMPANY LLC Asset Backed Commercial Paper 2916137 0.54 3000000 2976282.5 20.May2024 20.May2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012612.92 01.Aug2024 01.Apr2024 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3008358.13 10.Sept2024 01.Apr2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012485.69 01.Oct2024 01.Apr2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3003401.43 22.Jul2024 01.Apr2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3001830 27.Sept2024 29.Apr2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3063728.07 21.May2024 21.May2024 BANK OF AMERICA NA Certificate of Deposit 2997334 0.54 3000000 3116817.03 09.Aug2024 09.Aug2024 SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3004479.99 19.Sept2024 19.Sept2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2885475 0.54 3000000 2917825 04.Oct2024 04.Oct2024 CDP FINANCIAL INC Financial Company Commercial Paper 2880183 0.54 3000000 2948295.75 23.Jul2024 23.Jul2024 DBS BANK LTD Financial Company Commercial Paper 2919175 0.54 3000000 2923145.83 19.Sept2024 19.Sept2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2750000 0.5 2750000 2759671.66 08.Jul2024 01.Apr2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2430160 0.45 2500000 2492136.67 18.Apr2024 18.Apr2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2510098.02 05.Sept2024 01.Apr2024 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 2468479 0.45 2500000 2471711.11 12.Jun2024 12.Jun2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2505771.39 13.Aug2024 01.Apr2024 TREASURY BILL Treasury Debt 2386178 0.45 2500000 2391576.39 20.Feb2025 20.Feb2025 TREASURY BILL Treasury Debt 2378414 0.45 2500000 2382987.04 20.Mar2025 20.Mar2025 LMA AMERICAS LLC Asset Backed Commercial Paper 2170956 0.4 2200000 2175040.76 12.Jun2024 12.Jun2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 1913095 0.36 2000000 1980866.37 31.May2024 31.May2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 2000000 0.36 2000000 2005798.24 07.Oct2024 29.Mar2024 BENNINGTON STARK CAPITAL COMPANY LLC Asset Backed Commercial Paper 1997919 0.36 2000000 1998514.29 02.Apr2024 02.Apr2024 VERSAILLES COMMERCIAL PAPER LLC Asset Backed Commercial Paper 1959725 0.36 2000000 1983224.89 23.May2024 23.May2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 1947422 0.36 2000000 1962256 01.Aug2024 01.Aug2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 1999957.6 28.Aug2024 01.Apr2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2001340.46 23.Jul2024 01.Apr2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2091837.61 28.Jun2024 28.Jun2024 BANK OF AMERICA NA Certificate of Deposit 2000000 0.36 2000000 2045890.89 14.Nov2024 14.Nov2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2011204.55 07.Feb2025 07.Feb2025 WELLS FARGO BANK NA Certificate of Deposit 2000000 0.36 2000000 2010591.06 07.Feb2025 07.Feb2025 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2001612.46 21.Oct2024 01.Apr2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2005502.04 12.Apr2024 01.Apr2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2006701.15 08.Apr2024 01.Apr2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1916582 0.36 2000000 1954775.33 29.Aug2024 29.Aug2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916133 0.36 2000000 1988430 06.May2024 06.May2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916278 0.36 2000000 1962043.96 06.Aug2024 06.Aug2024 KFW Financial Company Commercial Paper 1918353 0.36 2000000 1989694.44 02.May2024 02.May2024 DNB BANK ASA Financial Company Commercial Paper 1964406 0.36 2000000 1973510 26.Jun2024 26.Jun2024 DNB BANK ASA Financial Company Commercial Paper 1900335 0.36 2000000 1914866.67 22.Jan2025 22.Jan2025 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1936760 0.36 2000000 1939845.8 21.Oct2024 21.Oct2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2002942.53 24.Jul2024 01.Apr2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2003740.42 18.Apr2024 01.Apr2024 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2065239.96 02.Oct2024 02.Oct2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 2000000 0.36 2000000 2012698.15 23.May2024 01.Apr2024 BNG BANK NV MTN RegS Other Note 2000000 0.36 2000000 2004310.51 28.Feb2025 28.Feb2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1797970 0.34 1900000 1837025.17 14.Nov2024 14.Nov2024 BANK OF AMERICA NA Certificate of Deposit 1839000 0.33 1839000 1849675.99 06.Feb2025 06.Feb2025 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 1750000 0.32 1750000 1776619.97 17.Jun2024 17.Jun2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 1750000 0.32 1750000 1782921.03 29.Nov2024 29.Nov2024 ROYAL BANK OF CANADA Financial Company Commercial Paper 1511346 0.29 1600000 1548591.07 06.Nov2024 06.Nov2024 BANK OF MONTREAL Financial Company Commercial Paper 1417115 0.27 1500000 1451605.9 06.Nov2024 06.Nov2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1505217.22 05.Sept2024 01.Apr2024 GOLDMAN SACHS INTERNATIONAL Financial Company Commercial Paper 1478175 0.27 1500000 1483234.38 11.Jun2024 11.Jun2024 CITIBANK NA Certificate of Deposit 1500000 0.27 1500000 1547822.98 20.Jun2024 20.Jun2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1518859.48 01.Jul2024 01.Jul2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532866.29 19.Aug2024 19.Aug2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 1500000 0.27 1500000 1536636.54 08.Nov2024 08.Nov2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1512103.22 18.Dec2024 18.Dec2024 ING US FUNDING LLC Financial Company Commercial Paper 1438290 0.27 1500000 1478789.93 01.Jul2024 01.Jul2024 BANK OF MONTREAL (CHICAGO BRANCH) Financial Company Commercial Paper 1473027 0.27 1500000 1473450 26.Jul2024 26.Jul2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 1500000 0.27 1500000 1506967.88 31.Jan2025 29.Mar2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1500000 0.27 1500000 1502554.29 19.Apr2024 01.Apr2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1416056 0.27 1500000 1472489.22 30.Jul2024 30.Jul2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1428600 0.27 1500000 1463373.2 12.Sept2024 12.Sept2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1419675 0.27 1500000 1451685.07 07.Nov2024 07.Nov2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1437794 0.27 1500000 1472667.45 01.Aug2024 01.Aug2024 SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1500607.36 29.Apr2024 01.Apr2024 COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532256.8 27.Nov2024 27.Nov2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1506457.31 22.Jan2025 22.Jan2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1374016 0.26 1434000 1398768.73 13.Sept2024 13.Sept2024 BANK OF AMERICA NA Certificate of Deposit 1300000 0.23 1300000 1309320.97 22.Jan2025 22.Jan2025 COOPERATIEVE RABOBANK UA (NEW YORK BRANCH) Certificate of Deposit 1300000 0.23 1300000 1306491.1 05.Feb2025 05.Feb2025 DNB BANK ASA Financial Company Commercial Paper 1250000 0.23 1250000 1256064 29.Apr2024 01.Apr2024 MACQUARIE BANK LTD Financial Company Commercial Paper 951836 0.18 975000 973396.17 08.Apr2024 08.Apr2024 WELLS FARGO BANK NA Certificate of Deposit 1000000 0.18 1000000 1003176.99 17.Jul2024 29.Mar2024 CITIBANK NA Certificate of Deposit 1000000 0.18 1000000 1037945.87 10.May2024 10.May2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1011174.12 31.Dec2024 31.Dec2024 ING US FUNDING LLC Financial Company Commercial Paper 958068 0.18 1000000 976622.58 03.Sept2024 03.Sept2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1000000 0.18 1000000 1013941.25 02.Apr2024 29.Mar2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1000000 0.18 1000000 1001720.02 19.Apr2024 01.Apr2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958368 0.18 1000000 994837.5 02.May2024 02.May2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958215 0.18 1000000 994690 03.May2024 03.May2024 DNB BANK ASA Financial Company Commercial Paper 943378 0.18 1000000 981940.32 30.Jul2024 30.Jul2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 958000 0.18 1000000 980625.34 09.Aug2024 09.Aug2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1004765.12 31.Jan2025 01.Apr2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1033319.87 19.Sept2024 19.Sept2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 1000000 0.18 1000000 1010522.24 21.Jan2025 01.Apr2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 750000 0.14 750000 752294.9 07.Nov2024 01.Apr2024 GBP/USD Other Instrument 0 0.02 84441 -140.85 15.Apr2024 15.Apr2024 GBP/USD Other 0 0.01 53416 37.7 03.Apr2024 03.Apr2024 GBP/USD Other Instrument 0 0.01 47753 -268.18 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0.01 53323 112.31 15.Apr2024 15.Apr2024 GBP/USD Other 0 0 13035 -1.36 02.Apr2024 02.Apr2024 GBP/USD Other 0 0 -18127 -12.79 03.Apr2024 03.Apr2024 GBP/USD Other Instrument 0 0 15855 -118.14 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 13757 -92.34 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 4978 -72.85 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 4262 -24.89 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 1591 -17.83 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 13277 -15.12 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 1055 -10.23 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 -12 -0.03 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 -13035 1.23 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 -242 2.15 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 18127 13.02 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 -25412 28.93 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 -3065 42.1 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 -0.01 -53416 -38.38 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 -0.02 -109256 638.06 15.Apr2024 15.Apr2024 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 170.0893 0.0222 0.013053671168615211 27.Mar2024 170.0671 0.022 0.012937744163166124 26.Mar2024 170.0451 0.0384 0.02258734508698775 25.Mar2024 170.0067 0.052 0.030596388331714273 22.Mar2024 169.9547 0.0277 0.016301117538707798 21.Mar2024 169.927 0.0238 0.014007976306508647 20.Mar2024 169.9032 0.0229 0.013480079797363202 19.Mar2024 169.8803 0.0356 0.02096032434335602 18.Mar2024 169.8447 0.0513 0.030213188498492874 15.Mar2024 169.7934 0.0213 0.012546231094508462 14.Mar2024 169.7721 0.0186 0.010957064213698098 13.Mar2024 169.7535 0.0209 0.01231348603627117 12.Mar2024 169.7326 0.0366 0.021567980388459362 11.Mar2024 169.696 0.0537 0.03165484080326664 08.Mar2024 169.6423 0.0258 0.01521078432817562 07.Mar2024 169.6165 0.0219 0.01291314699878416 06.Mar2024 169.5946 0.0215 0.012678897773290693 05.Mar2024 169.5731 0.0402 0.02371221161202339 04.Mar2024 169.5329 0.0537 0.03168530415531817 01.Mar2024 169.4792 0.0239 0.014104014451008614 29.Feb2024 169.4553 0.022 0.012984460551733338 28.Feb2024 169.4333 0.0211 0.01245482910911965 27.Feb2024 169.4122 0.0391 0.02308512981105028 26.Feb2024 169.3731 0.0451 0.026634697155815932 23.Feb2024 169.328 0.023 0.01358495023773663 22.Feb2024 169.305 0.023 0.013586795997211753 21.Feb2024 169.282 0.046 0.02718097804249687 20.Feb2024 169.236 0.0248 0.014656240248872415 19.Feb2024 169.2112 0.04 0.02364468656603488 16.Feb2024 169.1712 0.0243 0.014366210672498284 15.Feb2024 169.1469 0.0222 0.013126409093408592 14.Feb2024 169.1247 0.0144 0.008515152536539762 13.Feb2024 169.1103 0.0387 0.02288971063147211 12.Feb2024 169.0716 0.0465 0.027510706989671948 09.Feb2024 169.0251 0.026 0.015384697314956116 08.Feb2024 168.9991 0.0234 0.013848145029137325 07.Feb2024 168.9757 0.0213 0.012606951934959965 06.Feb2024 168.9544 0.0348 0.02060151693468372 05.Feb2024 168.9196 0.0453 0.02682468557974778 02.Feb2024 168.8743 0.0243 0.014391471720461948 01.Feb2024 168.85 0.0243 0.014393543163155846 31.Jan2024 168.8257 0.0244 0.014454864980305246 30.Jan2024 168.8013 0.0381 0.022576011831963366 29.Jan2024 168.7632 0.0556 0.03295642875602522 26.Jan2024 168.7076 0.0216 0.012804856360338143 25.Jan2024 168.686 0.0256 0.015178429554299646 24.Jan2024 168.6604 0.0215 0.01274913439307301 23.Jan2024 168.6389 0.0349 0.02069939028730042 22.Jan2024 168.604 0.0485 0.02877390533088508 19.Jan2024 168.5555 0.0219 0.012994441464491354 18.Jan2024 168.5336 0.0169 0.010028679650147433 17.Jan2024 168.5167 0.0475 0.028195064735868632 16.Jan2024 168.4692 0.0186 0.011041812851957785 15.Jan2024 168.4506 0.054 0.03206715575017548 12.Jan2024 168.3966 0.0257 0.015263920309269595 11.Jan2024 168.3709 0.0255 0.01514742903578001 10.Jan2024 168.3454 0.0245 0.014555530537206015 09.Jan2024 168.3209 0.0409 0.024304730211552175 08.Jan2024 168.28 0.0534 0.03174289916101258 05.Jan2024 168.2266 0.0216 0.01284147320234238 04.Jan2024 168.205 0.0224 0.013318857004232305 03.Jan2024 168.1826 0.0518 0.03080934605676057 02.Jan2024 168.1308 0.0573 0.03409222750760828 29.Dec2023 168.0735 0.0296 0.01761444479686558 28.Dec2023 168.0439 0.0184 0.010950718789707515 27.Dec2023 168.0255 0.1042 0.06205287834241398 22.Dec2023 167.9213 0.0254 0.015128421837579118 21.Dec2023 167.8959 0.0255 0.015190289652017271 20.Dec2023 167.8704 0.0222 0.013226236563752247 19.Dec2023 167.8482 0.0384 0.02288304973845389 18.Dec2023 167.8098 0.0564 0.03362077907213803 15.Dec2023 167.7534 0.0495 0.029516308207501434 14.Dec2023 167.7039 0.021 0.012523638367418502 13.Dec2023 167.6829 0.0244 0.014553392759687101 12.Dec2023 167.6585 0.0369 0.02201386933426241 11.Dec2023 167.6216 0.0506 0.030196155659392137 08.Dec2023 167.571 0.0355 0.02118953893353946 07.Dec2023 167.5355 0.0213 0.012715339953269632 06.Dec2023 167.5142 0.0247 0.014747193107627642 05.Dec2023 167.4895 0.0409 0.024425405766306797 04.Dec2023 167.4486 0.0548 0.032737174256155244 01.Dec2023 167.3938 0.0265 0.015833439387502816 30.Nov2023 167.3673 0.0357 0.021334882353363022 29.Nov2023 167.3316 0.0266 0.0158991064224022 28.Nov2023 167.305 0.038 0.022718169154704752 27.Nov2023 167.267 0.0657 0.039293952858022035 24.Nov2023 167.2013 0.0136 0.008134569708178293 23.Nov2023 167.1877 0.0216 0.012921280092076085 22.Nov2023 167.1661 0.0224 0.013401641820780562 21.Nov2023 167.1437 0.037 0.022141541901072787 20.Nov2023 167.1067 0.0601 0.035977984586336983 17.Nov2023 167.0466 0.0238 0.014249551558230373 16.Nov2023 167.0228 0.0245 0.014670808026189489 15.Nov2023 166.9983 0.031 0.018566509729749478 14.Nov2023 166.9673 0.0365 0.021865347796811613 13.Nov2023 166.9308 0.052 0.031160339120367597 10.Nov2023 166.8788 0.0224 0.013424717301823604 09.Nov2023 166.8564 0.0234 0.014026002049954146 08.Nov2023 166.833 0.0235 0.014087926646863638 07.Nov2023 166.8095 0.0404 0.024225111246627823 06.Nov2023 166.7691 0.0584 0.035030744877203444 03.Nov2023 166.7107 0.0459 0.027540308451454658 02.Nov2023 166.6648 0.0284 0.01704309502605673 31.Oct2023 166.6364 0.0412 0.024730604483202398 30.Oct2023 166.5952 0.051 0.030622501414039036 27.Oct2023 166.5442 0.0216 0.012971212315925885 26.Oct2023 166.5226 0.0201 0.012071890812450263 25.Oct2023 166.5025 0.0233 0.013995742411063964 24.Oct2023 166.4792 0.0413 0.024814059778451903 23.Oct2023 166.4379 0.0505 0.030350855894136216 20.Oct2023 166.3874 0.0229 0.013764955864983214 19.Oct2023 166.3645 0.0208 0.012504230698247062 18.Oct2023 166.3437 0.0222 0.013347642968587946 17.Oct2023 166.3215 0.0384 0.023093146567510468 16.Oct2023 166.2831 0.0518 0.031161399808579973 13.Oct2023 166.2313 0.0221 0.013296496222832431 12.Oct2023 166.2092 0.0223 0.013418626859277116 11.Oct2023 166.1869 0.0254 0.015286332874943956 10.Oct2023 166.1615 0.0466 0.028052871837505246 09.Oct2023 166.1149 0.04 0.02408551804035408 06.Oct2023 166.0749 0.0225 0.013549939657602058 05.Oct2023 166.0524 0.0234 0.014093923350739931 04.Oct2023 166.029 0.0232 0.013975415316814233 03.Oct2023 166.0058 0.0397 0.023920547629907554 02.Oct2023 165.9661 0.0471 0.02838734563250743 29.Sept2023 165.919 0.0218 0.013140667835261837 28.Sept2023 165.8972 0.02 0.012057112128731375 27.Sept2023 165.8772 0.0236 0.014229416786852984 26.Sept2023 165.8536 0.0351 0.021167722540006092 25.Sept2023 165.8185 0.0527 0.03179184126038061 22.Sept2023 165.7658 0.02 0.012066670769334728 21.Sept2023 165.7458 0.0238 0.01436140041756677 20.Sept2023 165.722 0.0259 0.015631025715149603 19.Sept2023 165.6961 0.0422 0.02547480017071738 18.Sept2023 165.6539 0.0527 0.03182344089294039 15.Sept2023 165.6012 0.0238 0.014373942337541235 14.Sept2023 165.5774 0.0225 0.013590657842202194 13.Sept2023 165.5549 0.0226 0.013652924534969912 12.Sept2023 165.5323 0.0391 0.02362634839377086 11.Sept2023 165.4932 0.053 0.03203574463763946 08.Sept2023 165.4402 0.0247 0.014932095238958864 07.Sept2023 165.4155 0.0291 0.01759515897316829 06.Sept2023 165.3864 0.0495 0.029938870270338928 05.Sept2023 165.3369 0.0123 0.007439909124231966 04.Sept2023 165.3246 0.0477 0.028860657478449802 01.Sept2023 165.2769 0.0242 0.01464423879307267 31.Aug2023 165.2527 0.0278 0.016825551112453388 30.Aug2023 165.2249 0.02 0.012106178448702187 29.Aug2023 165.2049 0.0365 0.022098658096827237 28.Aug2023 165.1684 0.0529 0.03203817933507151 25.Aug2023 165.1155 0.0223 0.013507521811921993 24.Aug2023 165.0932 0.0217 0.01314581863010877 23.Aug2023 165.0715 0.0235 0.014238282196694294 22.Aug2023 165.048 0.0375 0.0227258265383112 21.Aug2023 165.0105 0.0502 0.030431564443081153 18.Aug2023 164.9603 0.021 0.012731956544013464 17.Aug2023 164.9393 0.0243 0.01473486341448625 16.Aug2023 164.915 0.0588 0.03566744835802354 14.Aug2023 164.8562 0.0502 0.03046005606591993 11.Aug2023 164.806 0.0211 0.012804571292636643 10.Aug2023 164.7849 0.0219 0.013291819158427559 09.Aug2023 164.763 0.0238 0.01444707756259591 08.Aug2023 164.7392 0.0376 0.02282916498686109 07.Aug2023 164.7016 0.0583 0.035409883062353584 04.Aug2023 164.6433 0.0217 0.013181745287374196 03.Aug2023 164.6216 0.0325 0.019746143578159184 02.Aug2023 164.5891 0.0242 0.014705444478135982 01.Aug2023 164.5649 0.0397 0.024130042084738387 31.Jul2023 164.5252 0.0501 0.030460537795690655 28.Jul2023 164.4751 0.0204 0.012404631792219985 27.Jul2023 164.4547 0.0218 0.013257687482249599 26.Jul2023 164.4329 0.0222 0.013502770805063175 25.Jul2023 164.4107 0.0366 0.022266281610059006 24.Jul2023 164.3741 0.0383 0.023305938207012714 21.Jul2023 164.3358 0.0275 0.0167368294845726 20.Jul2023 164.3083 0.0178 0.010834466995961422 19.Jul2023 164.2905 0.0222 0.013514476012718218 18.Jul2023 164.2683 0.0417 0.025391745308007353 17.Jul2023 164.2266 0.044 0.02679942941578462 14.Jul2023 164.1826 0.0271 0.016508737142526445 13.Jul2023 164.1555 0.0227 0.013830264273807551 12.Jul2023 164.1328 0.0215 0.013100865083635314 11.Jul2023 164.1113 0.0378 0.02303845532642383 10.Jul2023 164.0735 0.0449 0.027373275148358273 07.Jul2023 164.0286 0.0189 0.011523708658695187 06.Jul2023 164.0097 0.0304 0.01853892533996669 05.Jul2023 163.9793 0.0133 0.008111437737091836 04.Jul2023 163.966 0.0397 0.024218200496198595 03.Jul2023 163.9263 0.0154 0.009395348326438327 30.Jun2023 163.9109 0.0175 0.01067767219424333 29.Jun2023 163.8934 0.02 0.012204543263275186 28.Jun2023 163.8734 0.0204 0.012450184006395977 27.Jun2023 163.853 0.0435 0.02655523641791227 26.Jun2023 163.8095 0.0604 0.03688569891376502 22.Jun2023 163.7491 0.0196 0.011970964303928125 21.Jun2023 163.7295 0.0414 0.02529200351155643 20.Jun2023 163.6881 0.021 0.012830923258247992 19.Jun2023 163.6671 0.0436 0.02664653915849496 16.Jun2023 163.6235 0.0206 0.012591463843244832 15.Jun2023 163.6029 0.0211 0.012898745459458204 14.Jun2023 163.5818 0.0225 0.013756478537142186 13.Jun2023 163.5593 0.0345 0.021097717288142227 12.Jun2023 163.5248 0.0462 0.028260579672201743 09.Jun2023 163.4786 0.0233 0.01425466167202899 08.Jun2023 163.4553 0.0198 0.012114871004157604 07.Jun2023 163.4355 0.0241 0.014748053073408587 06.Jun2023 163.4114 0.0326 0.019953629234637543 05.Jun2023 163.3788 0.0497 0.030429360107904837 02.Jun2023 163.3291 0.0212 0.012981613259370795 01.Jun2023 163.3079 0.0242 0.014820830248212161 31.May2023 163.2837 0.0448 0.027444438794919594 30.May2023 163.2389 0.061 0.037382513195720744 26.May2023 163.1779 0.0135 0.00827386366143595 25.May2023 163.1644 0.0183 0.011216939908462415 24.May2023 163.1461 0.0186 0.011402124105377696 23.May2023 163.1275 0.0352 0.021582870558573275 22.May2023 163.0923 0.0461 0.02827419467611021 19.May2023 163.0462 0.0348 0.02134820018722617 17.May2023 163.0114 0.0211 0.012945555655766019 16.May2023 162.9903 0.0307 0.018839025132609554 15.May2023 162.9596 0.0612 0.03756942977954357 12.May2023 162.8984 0.0235 0.014428251375749117 11.May2023 162.8749 0.0206 0.012649343615735047 10.May2023 162.8543 0.046 0.028254087782993865 08.May2023 162.8083 0.0473 0.02906101584531921 05.May2023 162.761 0.0245 0.015055012243719142 04.May2023 162.7365 0.0269 0.016532521744260942 03.May2023 162.7096 0.0187 0.011494189287784382 02.May2023 162.6909 0.0749 0.04605942834653417 28.Apr2023 162.616 0.0182 0.011193263377487273 27.Apr2023 162.5978 0.0241 0.014824045955772674 26.Apr2023 162.5737 0.0223 0.01371873758085135 25.Apr2023 162.5514 0.0289 0.01778215324032057 24.Apr2023 162.5225 0.0509 0.03132855219004429 21.Apr2023 162.4716 0.0215 0.013234833342669533 20.Apr2023 162.4501 0.0175 0.010773699368230269 19.Apr2023 162.4326 0.0205 0.012622212261278562 18.Apr2023 162.4121 0.0241 0.014840998103308127 17.Apr2023 162.388 0.046 0.028335242882310183 14.Apr2023 162.342 0.0226 0.013923166300516142 13.Apr2023 162.3194 0.0204 0.012569393526762333 12.Apr2023 162.299 0.0163 0.01004420064492395 11.Apr2023 162.2827 0.0854 0.05265192453881785 06.Apr2023 162.1973 0.0297 0.01831438585759424 05.Apr2023 162.1676 0.0301 0.018564490016189962 04.Apr2023 162.1375 0.0275 0.016963790019122817 03.Apr2023 162.11 0.0464 0.028630735094123543 31.Mar2023 162.0636 0.0184 0.011354856546198222 30.Mar2023 162.0452 0.0195 0.012035127760596004 29.Mar2023 162.0257 0.012 0.007406781031480671 28.Mar2023 162.0137 0.0064 0.003950439270329177 27.Mar2023 162.0073 0.0615 0.03797566840263841 24.Mar2023 161.9458 0.0235 0.014513133768480315 23.Mar2023 161.9223 0.0055 0.0033968062609933004 22.Mar2023 161.9168 -0.0026 -0.0016057371754094939 21.Mar2023 161.9194 0.0358 0.022114655221405998 20.Mar2023 161.8836 0.0403 0.024900629188851192 17.Mar2023 161.8433 -0.0024 -0.00148289389214542 16.Mar2023 161.8457 0.0223 0.013780454495456158 15.Mar2023 161.8234 0.0198 0.012237057766329055 14.Mar2023 161.8036 0.0746 0.04612654502284686 13.Mar2023 161.729 0.0591 0.0365559699115296 10.Mar2023 161.6699 0.0171 0.010578226915958153 09.Mar2023 161.6528 0.0084 0.0051965920254583515 08.Mar2023 161.6444 0.0104 0.0064342898152616405 07.Mar2023 161.634 0.03 0.01856389693324423 06.Mar2023 161.604 0.0477 0.029525310990657746 03.Mar2023 161.5563 0.0193 0.01194772714610275 02.Mar2023 161.537 0.0157 0.009720080261860201 01.Mar2023 161.5213 0.0207 0.012817289842886033 28.Feb2023 161.5006 0.027 0.01672099959374164 27.Feb2023 161.4736 0.0459 0.02843378181068057 24.Feb2023 161.4277 0.0184 0.011399590977719375 23.Feb2023 161.4093 0.0291 0.0180319518751371 22.Feb2023 161.3802 0.0329 0.020390796747141105 21.Feb2023 161.3473 0.0167 0.010351415044635054 20.Feb2023 161.3306 0.0431 0.026722467643183756 17.Feb2023 161.2875 0.0233 0.014448340053155009 16.Feb2023 161.2642 0.0153 0.0094884368203442 15.Feb2023 161.2489 0.0185 0.011474262918159355 14.Feb2023 161.2304 0.0344 0.02134047991265292 13.Feb2023 161.196 0.0486 0.030158724248731287 10.Feb2023 161.1474 0.0187 0.01160562953713398 09.Feb2023 161.1287 0.0303 0.018808380468086586 08.Feb2023 161.0984 0.0193 0.011981690982877357 07.Feb2023 161.0791 0.0174 0.010803313264419785 06.Feb2023 161.0617 0.0484 0.0300596286145306 03.Feb2023 161.0133 0.0181 0.011242571207091889 02.Feb2023 160.9952 0.0185 0.011492346407896299 01.Feb2023 160.9767 0.0194 0.012052886075996553 31.Jan2023 160.9573 0.026 0.016155962202505043 30.Jan2023 160.9313 0.0448 0.027845717322460245 27.Jan2023 160.8865 0.019 0.011810962438031298 26.Jan2023 160.8675 0.0165 0.010257940578547849 25.Jan2023 160.851 0.0209 0.012995079901088167 24.Jan2023 160.8301 0.0236 0.014676023668197492 23.Jan2023 160.8065 0.0472 0.029360665292769997 20.Jan2023 160.7593 0.0211 0.013126935600871479 19.Jan2023 160.7382 0.0167 0.010390644686616289 18.Jan2023 160.7215 0.0313 0.019478474729635036 17.Jan2023 160.6902 0.0149 0.009273360622323406 16.Jan2023 160.6753 0.0455 0.028326001775511145 13.Jan2023 160.6298 0.0186 0.011580761491103982 12.Jan2023 160.6112 0.02 0.012453982534534894 11.Jan2023 160.5912 0.0193 0.012019537665058456 10.Jan2023 160.5719 0.0309 0.01924741966226696 09.Jan2023 160.541 0.0594 0.037013589096818574 06.Jan2023 160.4816 0.02 0.012464041241019658 05.Jan2023 160.4616 0.0205 0.012777274650946671 04.Jan2023 160.4411 0.0318 0.019824286995828794 03.Jan2023 160.4093 0.0151 0.009414305504812518 02.Jan2023 160.3942 0.0402 0.025069533656784364 30.Dec2022 160.354 0.0194 0.012099696509674143 29.Dec2022 160.3346 0.0225 0.014035122738707807 28.Dec2022 160.3121 0.0316 0.01971543637560402 27.Dec2022 160.2805 0.0655 0.04088256405455169 23.Dec2022 160.215 0.0191 0.011922901896989873 22.Dec2022 160.1959 0.0144 0.00898980219313716 21.Dec2022 160.1815 0.0193 0.012050284024570092 20.Dec2022 160.1622 0.0292 0.018234842287348643 19.Dec2022 160.133 0.0412 0.02573523440925769 16.Dec2022 160.0918 0.0162 0.010120218196901964 15.Dec2022 160.0756 0.0161 0.010058759398848554 14.Dec2022 160.0595 0.0244 0.015246655265001241 13.Dec2022 160.0351 0.0285 0.01781176526468283 12.Dec2022 160.0066 0.0412 0.02575556964193507 09.Dec2022 159.9654 0.0212 0.013254622549614178 08.Dec2022 159.9442 0.0179 0.011192655616993577 07.Dec2022 159.9263 0.0261 0.016322681272443688 06.Dec2022 159.9002 0.033 0.020642132970365403 05.Dec2022 159.8672 0.0426 0.026654219688333335 02.Dec2022 159.8246 0.0199 0.012452700077031526 01.Dec2022 159.8047 0.0162 0.010138401699746852 30.Nov2022 159.7885 0.0196 0.01226771918690058 29.Nov2022 159.7689 0.0246 0.015399610502534362 28.Nov2022 159.7443 0.0469 0.029368042310018824 25.Nov2022 159.6974 0.0129 0.008078429653472942 24.Nov2022 159.6845 0.0159 0.009958125767996963 23.Nov2022 159.6686 0.01 0.006263364453903517 22.Nov2022 159.6586 0.0225 0.014094556306499594 21.Nov2022 159.6361 0.0402 0.025188617000812676 18.Nov2022 159.5959 0.0153 0.009587631579277181 17.Nov2022 159.5806 0.0178 0.011155482355536504 16.Nov2022 159.5628 0.0176 0.011031356631224254 15.Nov2022 159.5452 0.0265 0.016612472393518752 14.Nov2022 159.5187 0.0398 0.02495627948274035 11.Nov2022 159.4789 0.0179 0.011225315280852372 10.Nov2022 159.461 0.0165 0.01034842845002493 09.Nov2022 159.4445 0.0171 0.010725885261880957 08.Nov2022 159.4274 0.0234 0.014679681814759982 07.Nov2022 159.404 0.0355 0.022275418291569538 04.Nov2022 159.3685 0.0145 0.009099238174128043 03.Nov2022 159.354 0.0124 0.007782023024746833 02.Nov2022 159.3416 0.0327 0.020526160183141056 31.Oct2022 159.3089 0.0347 0.021786328231439868 28.Oct2022 159.2742 0.0127 0.007974306408014492 27.Oct2022 159.2615 0.0109 0.006844558199466753 26.Oct2022 159.2506 0.0104 0.006531014153461249 25.Oct2022 159.2402 0.0199 0.012498406296182082 24.Oct2022 159.2203 0.0301 0.018908199122810325 21.Oct2022 159.1902 0.0056 0.003517928241802285 20.Oct2022 159.1846 0.0011 0.0006910263940672243 19.Oct2022 159.1835 0.0056 0.003518076315870482 18.Oct2022 159.1779 0.0186 0.011686404752973908 17.Oct2022 159.1593 0.023 0.01445301920429217 14.Oct2022 159.1363 0.0064 0.004021871439622598 13.Oct2022 159.1299 0.0047 0.002953649076324806 12.Oct2022 159.1252 0.0036 0.002262420689585826 11.Oct2022 159.1216 0.0215 0.013513505019795714 10.Oct2022 159.1001 0.0147 0.009240319979080418 07.Oct2022 159.0854 0.00010 0.0000628593590985465 06.Oct2022 159.0853 0.0166 0.010435742543944849 05.Oct2022 159.0687 0.0106 0.006664231497798603 04.Oct2022 159.0581 0.0215 0.013518900680723808 03.Oct2022 159.0366 0.0202 0.012703092259666298 30.Sept2022 159.0164 0.0137 0.008616205888327682 29.Sept2022 159.0027 0.0139 0.00874275420658562 28.Sept2022 158.9888 0.0168 0.010567898749465315 27.Sept2022 158.972 0.0161 0.010128595415457999 26.Sept2022 158.9559 0.028 0.017618051959410526 23.Sept2022 158.9279 0.0057 0.0035866606427547567 22.Sept2022 158.9222 0.0081 0.005097093335330219 21.Sept2022 158.9141 0.0082 0.005160286685390536 20.Sept2022 158.9059 0.0175 0.011014019903278023 19.Sept2022 158.8884 0.0205 0.012903802467332923 16.Sept2022 158.8679 0.0112 0.007050379367064782 15.Sept2022 158.8567 0.002 0.0012590121664640707 14.Sept2022 158.8547 0.0032 0.0020144600460178215 13.Sept2022 158.8515 0.0112 0.007051107307150641 12.Sept2022 158.8403 0.0267 0.01681216218258386 09.Sept2022 158.8136 0.007 0.004407877254471792 08.Sept2022 158.8066 0.0045 0.0028337156750445998 07.Sept2022 158.8021 0.0165 0.010391370502111023 06.Sept2022 158.7856 0.01 0.006298196952176531 05.Sept2022 158.7756 0.0206 0.012975969260810682 02.Sept2022 158.755 0.0124 0.00781138774342867 01.Sept2022 158.7426 0.0065 0.0040948467298869 31.Aug2022 158.7361 0.0096 0.006048139409613392 30.Aug2022 158.7265 0.0256 0.016130973422330937 29.Aug2022 158.7009 0.0211 0.01329721867559702 26.Aug2022 158.6798 0.0078 0.004915801149541192 25.Aug2022 158.672 0.0127 0.008004573321576485 24.Aug2022 158.6593 0.009 0.005672854069610962 23.Aug2022 158.6503 0.0214 0.01349060606232534 22.Aug2022 158.6289 0.0196 0.012357409054828437 19.Aug2022 158.6093 0.0089 0.005611587360435408 18.Aug2022 158.6004 0.008 0.005044377914704614 17.Aug2022 158.5924 0.0268 0.016901522146039242 16.Aug2022 158.5656 0.0239 0.015074898275974082 12.Aug2022 158.5417 0.013 0.008200407875671724 11.Aug2022 158.5287 0.0086 0.005425179519821146 10.Aug2022 158.5201 0.0093 0.005867108108721929 09.Aug2022 158.5108 0.0191 0.012051104253408853 08.Aug2022 158.4917 0.0127 0.008013680045936685 05.Aug2022 158.479 0.023 0.014515070429646084 04.Aug2022 158.456 0.006 0.003786683496371095 03.Aug2022 158.45 0.009 0.005680347889750759 02.Aug2022 158.441 0.013 0.00820562021864822 01.Aug2022 158.428 0.0173 0.010920979454039406 29.Jul2022 158.4107 0.0077 0.004861019046356445 28.Jul2022 158.403 0.0066 0.004166761365788616 27.Jul2022 158.3964 0.0072 0.004545764483942087 26.Jul2022 158.3892 0.0112 0.007071689249769538 25.Jul2022 158.378 0.0079 0.0049883153448788626 22.Jul2022 158.3701 0.0049 0.0030941141109284112 21.Jul2022 158.3652 0.0093 0.005872847175255232 20.Jul2022 158.3559 0.0049 0.0030943915731507852 19.Jul2022 158.351 0.0139 0.008778738526851888 18.Jul2022 158.3371 0.0166 0.010485060368050884 15.Jul2022 158.3205 -0.0013 -0.0008211124431379633 14.Jul2022 158.3218 -0.0014 -0.0008842671194114318 13.Jul2022 158.3232 0.0055 0.0034740272250039003 12.Jul2022 158.3177 0.0097 0.006127296156858782 11.Jul2022 158.308 0.0089 0.005622268225150996 08.Jul2022 158.2991 0.0029 0.001832008601596248 07.Jul2022 158.2962 0.0011 0.0006949046432896533 06.Jul2022 158.2951 0.0107 0.006759983927664382 05.Jul2022 158.2844 0.0056 0.0035380606878495416 04.Jul2022 158.2788 0.009 0.00568649230617591 01.Jul2022 158.2698 0.0018 0.0011373113958601864 30.Jun2022 158.268 0.005 0.0031592981303273666 29.Jun2022 158.263 -0.0072 -0.004549182347656097 28.Jun2022 158.2702 0.0108 0.00682423919211118 27.Jun2022 158.2594 0.0082 0.00518163527353979 24.Jun2022 158.2512 0.0061 0.0038547797056591327 22.Jun2022 158.2451 0.0092 0.005814104131868937 21.Jun2022 158.2359 0.0046 0.0029071365779084163 20.Jun2022 158.2313 0.0174 0.010997769475374793 17.Jun2022 158.2139 -0.00060 -0.00037923199201084603 16.Jun2022 158.2145 0.0023 0.0014537437694438229 15.Jun2022 158.2122 -0.0071 -0.004487442429589816 14.Jun2022 158.2193 -0.0013 -0.0008216376375769021 13.Jun2022 158.2206 0.0024 0.0015168924940367164 10.Jun2022 158.2182 0.00070 0.00044242893485233934 09.Jun2022 158.2175 0.0016 0.0010112763635007607 08.Jun2022 158.2159 -0.00060 -0.0003792271981746531 07.Jun2022 158.2165 0.0098 0.006194427922458404 03.Jun2022 158.2067 -0.00070 -0.00044245717962623744 02.Jun2022 158.2074 0.0011 0.0006952946880117922 01.Jun2022 158.2063 0.007 0.004424798339815663 31.May2022 158.1993 0.00070 0.0004424817918742644 30.May2022 158.1986 0.0017 0.001074610185155335 27.May2022 158.1969 0.005 0.0031607180898642726 25.May2022 158.1919 0.00060 0.0003792876093691625 24.May2022 158.1913 0.0073 0.004614878875233905 23.May2022 158.184 0.0011 0.0006953975429708268 20.May2022 158.1829 0.00070 0.0004425276674619521 19.May2022 158.1822 0.00080 0.0005057484634729495 18.May2022 158.1814 0.0014 0.0008850676444556834 17.May2022 158.18 0.0068 0.004299084800712131 16.May2022 158.1732 -0.0026 -0.0016437406986403735 13.May2022 158.1758 0.0035 0.0022127768262837424 12.May2022 158.1723 0.0013 0.0008218952905399852 11.May2022 158.171 0.0021 0.0013276946352917672 10.May2022 158.1689 0.0133 0.008409439817496187 06.May2022 158.1556 0.0014 0.0008852120272493554 05.May2022 158.1542 -0.0012 -0.0007587474091937423 04.May2022 158.1554 -0.00040 -0.0002529151634021642 03.May2022 158.1558 -0.00050 -0.0003161429547858669 02.May2022 158.1563 -0.005 -0.003161329604650442 29.Apr2022 158.1613 0.00030 0.00018968013606388427 28.Apr2022 158.161 0.00080 0.0005058162546582516 27.Apr2022 158.1602 0.00050 0.0003161361585789553 26.Apr2022 158.1597 0.0024 0.001517476588181513 25.Apr2022 158.1573 -0.0041 -0.0025922886367976 22.Apr2022 158.1614 -0.0031 -0.0019599846994742816 21.Apr2022 158.1645 -0.0019 -0.0012012665142533433 20.Apr2022 158.1664 -0.001 -0.0006322415364986716 19.Apr2022 158.1674 0.0042 0.0026554849674260512 14.Apr2022 158.1632 0.0018 0.0011380779381062636 13.Apr2022 158.1614 0.0012 0.0007587243819873774 12.Apr2022 158.1602 0.0041 0.00259237550748912 11.Apr2022 158.1561 -0.0015 -0.0009484210686049865 08.Apr2022 158.1576 0.0017 0.001074888764820029 07.Apr2022 158.1559 0.00060 0.00037937394447103574 06.Apr2022 158.1553 0.00030 0.00018968733204767474 05.Apr2022 158.155 0.0038 0.0024027639372954488 04.Apr2022 158.1512 0.0029 0.001833721892679213 01.Apr2022 158.1483 0.0046 0.0029087469181510233 31.Mar2022 158.1437 0.0043 0.0027191199663082065 30.Mar2022 158.1394 0.0025 0.0015809086936698518 29.Mar2022 158.1369 0.0074 0.004679708719751849 28.Mar2022 158.1295 0.0032 0.0020236987774962167 25.Mar2022 158.1263 0.0022 0.0013913122667575657 24.Mar2022 158.1241 -0.00070 -0.0004426883069575424 23.Mar2022 158.1248 -0.0067 -0.004236979981850548 22.Mar2022 158.1315 0.0068 0.004300403415785137 21.Mar2022 158.1247 -0.002 -0.0012648085364457742 18.Mar2022 158.1267 -0.001 -0.0006324002688965943 17.Mar2022 158.1277 0.00030 0.00018972044060675127 16.Mar2022 158.1274 -0.002 -0.0012647869403159691 15.Mar2022 158.1294 0.0054 0.0034150413599453593 14.Mar2022 158.124 -0.0035 -0.0022134037406523217 11.Mar2022 158.1275 -0.0033 -0.0020868799753115774 10.Mar2022 158.1308 -0.0112 -0.007082242541513324 09.Mar2022 158.142 -0.0028 -0.001770529287083736 08.Mar2022 158.1448 -0.024 -0.01517366256809181 07.Mar2022 158.1688 -0.0016 -0.0010115672717524898 04.Mar2022 158.1704 -0.0031 -0.001959873177238918 03.Mar2022 158.1735 -0.0112 -0.007080330777881805 02.Mar2022 158.1847 -0.0041 -0.0025918396245499047 01.Mar2022 158.1888 0.0022 0.0013907625551089662 28.Feb2022 158.1866 -0.0058 -0.0036664213957181254 25.Feb2022 158.1924 0.0024 0.0015171629053669638 24.Feb2022 158.19 -0.0028 -0.0017699920603213295 23.Feb2022 158.1928 0.0024 0.0015171590690711953 22.Feb2022 158.1904 0.00020 0.00012643008226805453 21.Feb2022 158.1902 0.00050 0.00031607620470865046 18.Feb2022 158.1897 -0.00010 -0.00006321520098008847 17.Feb2022 158.1898 0.00060 0.00037929264450417603 16.Feb2022 158.1892 0.0012 0.0007585910435684123 15.Feb2022 158.188 0.0029 0.0018332952977239954 14.Feb2022 158.1851 -0.0055 -0.0034768184708825933 11.Feb2022 158.1906 -0.0085 -0.005372976205300788 10.Feb2022 158.1991 0.00060 0.00037927034706397345 09.Feb2022 158.1985 0 0 08.Feb2022 158.1985 -0.0029 -0.00183310640740221 07.Feb2022 158.2014 -0.0024 -0.0015170305643732957 04.Feb2022 158.2038 0.00030 0.00018962918013823966 03.Feb2022 158.2035 0 0 02.Feb2022 158.2035 0 0 01.Feb2022 158.2035 0.00060 0.0003792597986509729 31.Jan2022 158.2029 -0.0035 -0.0022122998816735606 28.Jan2022 158.2064 -0.0033 -0.002085839237417175 27.Jan2022 158.2097 -0.00010 -0.00006320720966716348 26.Jan2022 158.2098 -0.00020 -0.00012641425952847481 25.Jan2022 158.21 0.0017 0.0010745327520743223 24.Jan2022 158.2083 -0.002 -0.0012641401982045417 21.Jan2022 158.2103 0.00090 0.000568866325262595 20.Jan2022 158.2094 -0.0013 -0.0008216890513726315 19.Jan2022 158.2107 0.001 0.0006320724961870227 18.Jan2022 158.2097 -0.00040 -0.0002528283592514005 17.Jan2022 158.2101 -0.00040 -0.0002528277200312242 14.Jan2022 158.2105 -0.0012 -0.0007584774071702662 13.Jan2022 158.2117 -0.00080 -0.0005056490479576519 12.Jan2022 158.2125 -0.00030 -0.00018961803343345166 11.Jan2022 158.2128 0.0011 0.000695270956572744 10.Jan2022 158.2117 -0.0013 -0.0008216771061796439 07.Jan2022 158.213 -0.00080 -0.0005056448931761957 06.Jan2022 158.2138 -0.00090 -0.0005688472689326593 05.Jan2022 158.2147 0.00030 0.00018961611585291858 04.Jan2022 158.2144 -0.00040 -0.00025282084861846045 03.Jan2022 158.2148 -0.00050 -0.00031602506205152093 31.Dec2021 158.2153 0.00020 0.0001264101846157541 30.Dec2021 158.2151 -0.00090 -0.0005688425949335087 29.Dec2021 158.216 0.00020 0.00012640962533451148 28.Dec2021 158.2158 0.002 0.0012641122329404893 27.Dec2021 158.2138 -0.003 -0.0018961323955483868 23.Dec2021 158.2168 0.00060 0.00037922791724235574 22.Dec2021 158.2162 0.00030 0.00018961431815639262 21.Dec2021 158.2159 0.0018 0.0011376988523778854 20.Dec2021 158.2141 -0.00060 -0.00037923151262177283 17.Dec2021 158.2147 0.00080 0.0005056445735804503 16.Dec2021 158.2139 0.0011 0.0006952661225893227 15.Dec2021 158.2128 0.00010 0.00006320605109450759 14.Dec2021 158.2127 0.0016 0.001011307044828081 13.Dec2021 158.2111 -0.0021 -0.0013273228782427762 10.Dec2021 158.2132 0.00030 0.00018961791358353206 09.Dec2021 158.2129 -0.0014 -0.0008848757666026396 08.Dec2021 158.2143 0.0012 0.0007584706955365896 07.Dec2021 158.2131 0.00090 0.0005688562576084524 06.Dec2021 158.2122 -0.0032 -0.002022559118770992 03.Dec2021 158.2154 -0.00080 -0.0005056372229898076 02.Dec2021 158.2162 -0.0026 -0.0016432939701223875 01.Dec2021 158.2188 0.00050 0.00031601906985475133 30.Nov2021 158.2183 0.00060 0.0003792243219311114 29.Nov2021 158.2177 -0.00020 -0.0001264079475204765 26.Nov2021 158.2179 -0.00030 -0.00018961156175458955 25.Nov2021 158.2182 -0.00020 -0.00012640754804750902 24.Nov2021 158.2184 -0.0024 -0.0015168675673489199 23.Nov2021 158.2208 -0.00080 -0.0005056199659212143 22.Nov2021 158.2216 -0.0014 -0.0008848271111026842 19.Nov2021 158.223 0.00050 0.00031601068116102323 18.Nov2021 158.2225 0.00010 0.00006320217617733014 17.Nov2021 158.2224 -0.00030 -0.00018960616902631545 16.Nov2021 158.2227 0.00060 0.0003792137760780574 15.Nov2021 158.2221 -0.0017 -0.0010744274881528569 12.Nov2021 158.2238 -0.00010 -0.00006320157700574945 11.Nov2021 158.2239 0.00020 0.0001264033137892743 10.Nov2021 158.2237 -0.0031 -0.001959212977826765 09.Nov2021 158.2268 -0.0013 -0.0008215986920148823 08.Nov2021 158.2281 -0.001 -0.0006319949996555627 05.Nov2021 158.2291 0.00060 0.00037919843770243666 04.Nov2021 158.2285 -0.00090 -0.0005687944212643163 03.Nov2021 158.2294 -0.00060 -0.00037919484295013587 02.Nov2021 158.23 -0.00020 -0.0001263981212183262 29.Oct2021 158.2302 -0.0018 -0.0011375701501592599 28.Oct2021 158.232 -0.0017 -0.0010743602658599275 27.Oct2021 158.2337 0.00040 0.00025279128982331784 26.Oct2021 158.2333 -0.00050 -0.00031598811379111164 25.Oct2021 158.2338 -0.0014 -0.0008847588905629089 22.Oct2021 158.2352 0 0 21.Oct2021 158.2352 0.00080 0.0005055790649820773 20.Oct2021 158.2344 -0.00010 -0.00006319734318369256 19.Oct2021 158.2345 -0.00020 -0.00012639452661141962 18.Oct2021 158.2347 -0.0013 -0.000821557673348669 15.Oct2021 158.236 -0.00020 -0.00012639332845455086 14.Oct2021 158.2362 -0.00060 -0.00037917854759449127 13.Oct2021 158.2368 -0.00010 -0.0000631963846612263 12.Oct2021 158.2369 0.00070 0.000442376649590928 11.Oct2021 158.2362 -0.00070 -0.0004423746926285841 08.Oct2021 158.2369 0.00010 0.00006319642459908188 07.Oct2021 158.2368 -0.00030 -0.00018958891435699973 06.Oct2021 158.2371 -0.00080 -0.0005055678822835743 05.Oct2021 158.2379 0.00050 0.0003159809248635278 04.Oct2021 158.2374 -0.00080 -0.000505566923789578 01.Oct2021 158.2382 -0.00050 -0.0003159783289422878 30.Sept2021 158.2387 0.00020 0.000126391491324804 29.Sept2021 158.2385 0.00040 0.00025278362164358646 28.Sept2021 158.2381 0.00030 0.00018958807566839275 27.Sept2021 158.2378 -0.00080 -0.0005055656458032363 24.Sept2021 158.2386 -0.00030 -0.0001895867577441451 23.Sept2021 158.2389 0 0 22.Sept2021 158.2389 0.00070 0.00044237105831588077 21.Sept2021 158.2382 0.00050 0.0003159803258009943 20.Sept2021 158.2377 -0.00060 -0.00037917495321929015 17.Sept2021 158.2383 -0.00010 -0.00006319578559944995 16.Sept2021 158.2384 -0.00010 -0.000063195745662402 15.Sept2021 158.2385 -0.00010 -0.00006319570572540454 14.Sept2021 158.2386 0.00090 0.0005687645864417898 13.Sept2021 158.2377 -0.0042 -0.0026541642889778244 10.Sept2021 158.2419 -0.00020 -0.00012638861592458644 09.Sept2021 158.2421 0.00030 0.00018958328330441135 08.Sept2021 158.2418 0.0012 0.0007583388839526645 07.Sept2021 158.2406 -0.00010 -0.00006319486706011791 06.Sept2021 158.2407 -0.00050 -0.0003159733369059385 03.Sept2021 158.2412 -0.00010 -0.00006319462744555309 02.Sept2021 158.2413 -0.00040 -0.00025277787081407746 01.Sept2021 158.2417 0.00020 0.00012638909514887055 31.Aug2021 158.2415 0.00070 0.0004423637898696164 30.Aug2021 158.2408 -0.00060 -0.0003791675250598137 27.Aug2021 158.2414 0 0 26.Aug2021 158.2414 0.00040 0.00025277898901043344 25.Aug2021 158.241 0.00010 0.0000631947871883944 24.Aug2021 158.2409 0.00050 0.00031597493434040865 23.Aug2021 158.2404 -0.00040 -0.00025277930849692366 20.Aug2021 158.2408 0 0 19.Aug2021 158.2408 -0.0013 -0.0008215260035098118 18.Aug2021 158.2421 0 0 17.Aug2021 158.2421 0.00050 0.00031597253819476044 16.Aug2021 158.2416 -0.00070 -0.0004423595966438809 13.Aug2021 158.2423 0.0011 0.0006951413411930647 12.Aug2021 158.2412 0.00020 0.00012638949450521672 11.Aug2021 158.241 -0.00020 -0.0001263893347623754 10.Aug2021 158.2412 0.00020 0.00012638949450521672 09.Aug2021 158.241 -0.001 -0.0006319434789752405 06.Aug2021 158.242 0.00010 0.00006319438783280535 05.Aug2021 158.2419 0.00040 0.0002527781902977411 04.Aug2021 158.2415 -0.00010 -0.00006319450763895208 03.Aug2021 158.2416 0.00050 0.000315973536584364 02.Aug2021 158.2411 -0.00090 -0.0005687491310777164 30.Jul2021 158.242 -0.00020 -0.00012638853605422573 29.Jul2021 158.2422 -0.00010 -0.000063194228091983 28.Jul2021 158.2423 -0.00010 -0.00006319418815690358 27.Jul2021 158.2424 0.00080 0.0005055560611116166 26.Jul2021 158.2416 -0.00060 -0.0003791656081626772 23.Jul2021 158.2422 -0.00040 -0.00025277643314758477 22.Jul2021 158.2426 0.00020 0.00012638837631380717 21.Jul2021 158.2424 -0.00010 -0.00006319414822187465 20.Jul2021 158.2425 0.00030 0.0001895828040813386 19.Jul2021 158.2422 -0.00070 -0.00044235791937584563 16.Jul2021 158.2429 0 0 15.Jul2021 158.2429 0.00010 0.0000631940284170907 14.Jul2021 158.2428 0 0 13.Jul2021 158.2428 0.00010 0.00006319406835196821 12.Jul2021 158.2427 -0.0011 -0.0006951299197820072 09.Jul2021 158.2438 0.00010 0.00006319366900546435 08.Jul2021 158.2437 -0.00020 -0.0001263871782735385 07.Jul2021 158.2439 0.00030 0.00018958112681966284 06.Jul2021 158.2436 -0.00030 -0.00018958076741030776 05.Jul2021 158.2439 -0.00050 -0.00031596694732957377 02.Jul2021 158.2444 -0.00030 -0.0001895798089920231 01.Jul2021 158.2447 0.00070 0.00044235484441748185 30.Jun2021 158.244 0.00010 0.00006319358913676925 29.Jun2021 158.2439 0.00040 0.00025277499549744537 28.Jun2021 158.2435 -0.00090 -0.0005687405051932327 25.Jun2021 158.2444 -0.00030 -0.0001895798089920231 24.Jun2021 158.2447 -0.00030 -0.0001895794495876647 22.Jun2021 158.245 -0.00050 -0.0003159647509723815 21.Jun2021 158.2455 -0.00020 -0.00012638574065519632 18.Jun2021 158.2457 -0.002 -0.0012638414333984002 17.Jun2021 158.2477 -0.00010 -0.00006319203173756603 16.Jun2021 158.2478 -0.00030 -0.0001895757358224206 15.Jun2021 158.2481 0 0 14.Jun2021 158.2481 -0.00050 -0.00031595856140275493 11.Jun2021 158.2486 -0.00020 -0.0001263832648336038 10.Jun2021 158.2488 0 0 09.Jun2021 158.2488 0 0 08.Jun2021 158.2488 0.00070 0.0004423433835856481 07.Jun2021 158.2481 -0.00020 -0.00012638366415310622 04.Jun2021 158.2483 0.00020 0.00012638382388161374 03.Jun2021 158.2481 0.00080 0.000505537851198725 02.Jun2021 158.2473 0.002 0.0012638606012311266 01.Jun2021 158.2453 0.00050 0.00031596614865069813 31.May2021 158.2448 -0.00050 -0.00031596515030778166 28.May2021 158.2453 0.00050 0.00031596614865069813 27.May2021 158.2448 0.00010 0.0000631932696640077 26.May2021 158.2447 0 0 25.May2021 158.2447 0.00060 0.00037916105560965624 21.May2021 158.2441 0.00010 0.0000631935492024974 20.May2021 158.244 0.00010 0.00006319358913676925 19.May2021 158.2439 -0.00040 -0.0002527737175999388 18.May2021 158.2443 -0.00010 -0.00006319338946591475 17.May2021 158.2444 -0.00060 -0.0003791588991753294 14.May2021 158.245 0.00060 0.0003791603367954885 12.May2021 158.2444 -0.00020 -0.0001263866191958525 11.May2021 158.2446 0.00050 0.0003159675463413802 10.May2021 158.2441 -0.0011 -0.0006951237699468926 07.May2021 158.2452 0.00010 0.00006319310992883824 06.May2021 158.2451 0.00030 0.0001895796891904189 05.May2021 158.2448 -0.00030 -0.00018957932978651472 04.May2021 158.2451 0.00010 0.0000631931498625549 03.May2021 158.245 -0.00050 -0.0003159647509723815 30.Apr2021 158.2455 -0.00040 -0.0002527711618436876 29.Apr2021 158.2459 0.00070 0.00044235148996620433 28.Apr2021 158.2452 -0.00020 -0.00012638598025598217 27.Apr2021 158.2454 0.00010 0.00006319303006155633 26.Apr2021 158.2453 -0.00080 -0.0005055416847555801 23.Apr2021 158.2461 -0.00020 -0.00012638526145635 22.Apr2021 158.2463 -0.00010 -0.00006319259079511445 21.Apr2021 158.2464 -0.00020 -0.00012638502185828953 20.Apr2021 158.2466 0.00010 0.00006319255086210437 19.Apr2021 158.2465 -0.001 -0.0006319215153477938 16.Apr2021 158.2475 -0.00040 -0.00025276796722105 15.Apr2021 158.2479 -0.00030 -0.00018957561602596428 14.Apr2021 158.2482 -0.00020 -0.00012638358428900386 13.Apr2021 158.2484 0.00010 0.00006319183207655311 12.Apr2021 158.2483 -0.00090 -0.000568723254209184 09.Apr2021 158.2492 -0.00050 -0.00031595636516214563 08.Apr2021 158.2497 -0.0011 -0.0006950991716945506 07.Apr2021 158.2508 0.00020 0.00012638182730428826 06.Apr2021 158.2506 0.00020 0.00012638198702815285 01.Apr2021 158.2504 -0.00090 -0.0005687157072327368 31.Mar2021 158.2513 -0.00040 -0.00025276189766049905 30.Mar2021 158.2517 0.00010 0.00006319051434551057 29.Mar2021 158.2516 -0.00070 -0.000442331643837088 26.Mar2021 158.2523 -0.00020 -0.00012638030994771015 25.Mar2021 158.2525 -0.00020 -0.00012638015022808458 24.Mar2021 158.2527 -0.00070 -0.0004423285692440099 23.Mar2021 158.2534 0.00020 0.00012637975093078688 22.Mar2021 158.2532 -0.0013 -0.000821461633002537 19.Mar2021 158.2545 -0.00020 -0.00012637855305403252 18.Mar2021 158.2547 -0.00030 -0.0001895674702221099 17.Mar2021 158.255 0.0014 0.0008846560204633575 16.Mar2021 158.2536 0.00040 0.00025275950186157375 15.Mar2021 158.2532 -0.002 -0.0012637815376682726 12.Mar2021 158.2552 -0.00060 -0.0003791330238765341 11.Mar2021 158.2558 -0.00040 -0.0002527547103999717 10.Mar2021 158.2562 -0.00020 -0.00012637719548782862 09.Mar2021 158.2564 0.00020 0.00012637735519998585 08.Mar2021 158.2562 -0.00090 -0.0005686948642430577 05.Mar2021 158.2571 -0.00040 -0.0002527526341563591 04.Mar2021 158.2575 0.00010 0.0000631881984665488 03.Mar2021 158.2574 -0.00020 -0.0001263762372233624 02.Mar2021 158.2576 0.00010 0.00006318815853908978 01.Mar2021 158.2575 -0.0013 -0.0008214393133272841 26.Feb2021 158.2588 -0.00060 -0.00037912439956173217 25.Feb2021 158.2594 -0.00030 -0.0001895618404432714 24.Feb2021 158.2597 -0.00010 -0.00006318724022145864 23.Feb2021 158.2598 0.00030 0.0001895620800015165 22.Feb2021 158.2595 -0.001 -0.0006318696073878195 19.Feb2021 158.2605 -0.00040 -0.00025274720414202116 18.Feb2021 158.2609 -0.00020 -0.0001263734423683394 17.Feb2021 158.2611 0.00010 0.00006318676110981227 16.Feb2021 158.261 -0.00020 -0.00012637336251715517 15.Feb2021 158.2612 -0.00080 -0.0005054908948452566 12.Feb2021 158.262 -0.00010 -0.00006318632193051905 11.Feb2021 158.2621 0.00050 0.0003159326077835685 10.Feb2021 158.2616 0.00030 0.0001895599239991078 09.Feb2021 158.2613 0.00050 0.0003159342048062439 08.Feb2021 158.2608 -0.00060 -0.00037911960844526837 05.Feb2021 158.2614 -0.00030 -0.00018955944489412158 04.Feb2021 158.2617 0.00060 0.00037912032710501824 03.Feb2021 158.2611 0 0 02.Feb2021 158.2611 0.00060 0.0003791217644326917 01.Feb2021 158.2605 -0.00050 -0.0003159338055490614 29.Jan2021 158.261 -0.00020 -0.00012637336251715517 28.Jan2021 158.2612 -0.00020 -0.00012637320281508948 27.Jan2021 158.2614 0.00050 0.00031593400517752646 26.Jan2021 158.2609 0.00030 0.0001895607624386613 25.Jan2021 158.2606 0 0 22.Jan2021 158.2606 0.00010 0.00006318696073878195 21.Jan2021 158.2605 0.0018 0.0011373782294433101 20.Jan2021 158.2587 0.00060 0.00037912751385237156 19.Jan2021 158.2581 -0.00030 -0.00018956339758268754 18.Jan2021 158.2584 -0.00090 -0.0005686869586811012 15.Jan2021 158.2593 0 0 14.Jan2021 158.2593 0.00040 0.0002527503982398462 13.Jan2021 158.2589 0.0011 0.0006950684263271699 12.Jan2021 158.2578 0.0023 0.0014533460132507244 11.Jan2021 158.2555 0 0 08.Jan2021 158.2555 0.0014 0.0008846532254140651 07.Jan2021 158.2541 0.00040 0.0002527587032720246 06.Jan2021 158.2537 0.00030 0.0001895693868188614 05.Jan2021 158.2534 0.0016 0.0010110469517566308 04.Jan2021 158.2518 -0.0016 -0.001011036729700594 31.Dec2020 158.2534 -0.00060 -0.000379137336181076 30.Dec2020 158.254 0.00030 0.00018956902745401844 29.Dec2020 158.2537 0.00020 0.00012637951135361936 28.Dec2020 158.2535 -0.00080 -0.0005055154899424534 23.Dec2020 158.2543 -0.00050 -0.00031594618299097404 22.Dec2020 158.2548 0.00020 0.00012637863291177633 21.Dec2020 158.2546 0.00010 0.00006318935638481055 18.Dec2020 158.2545 -0.0014 -0.0008846431633828502 17.Dec2020 158.2559 -0.00060 -0.0003791313468957041 16.Dec2020 158.2565 0.0017 0.0010742170221693117 15.Dec2020 158.2548 0.00090 0.0005687063636346403 14.Dec2020 158.2539 -0.0022 -0.0013901517856183742 11.Dec2020 158.2561 0 0 10.Dec2020 158.2561 -0.0019 -0.001200571219148479 09.Dec2020 158.258 -0.00040 -0.00025275119677691676 08.Dec2020 158.2584 0.00010 0.00006318783912123409 07.Dec2020 158.2583 -0.0019 -0.0012005545298186151 04.Dec2020 158.2602 -0.00030 -0.00018956088221634584 03.Dec2020 158.2605 0.00020 0.000126374081181446 02.Dec2020 158.2603 0.00020 0.00012637424088573178 01.Dec2020 158.2601 -0.00010 -0.00006318708051676921 30.Nov2020 158.2602 -0.001 -0.0006318668125857759 27.Nov2020 158.2612 -0.00040 -0.0002527460862268548 26.Nov2020 158.2616 -0.00060 -0.00037911769203258894 25.Nov2020 158.2622 -0.00050 -0.00031593041190375245 24.Nov2020 158.2627 0.00010 0.00006318612230558579 23.Nov2020 158.2626 -0.0011 -0.0006950425144868975 20.Nov2020 158.2637 -0.00070 -0.00044229782566388906 19.Nov2020 158.2644 -0.0018 -0.0011373243307794083 18.Nov2020 158.2662 -0.00030 -0.0001895536958231843 17.Nov2020 158.2665 0 0 16.Nov2020 158.2665 -0.0018 -0.0011373092400689209 13.Nov2020 158.2683 -0.00030 -0.00018955118071430467 12.Nov2020 158.2686 -0.00050 -0.00031591763648115774 11.Nov2020 158.2691 -0.00040 -0.000252733470441241 10.Nov2020 158.2695 0.00010 0.00006318340753171491 09.Nov2020 158.2694 -0.0015 -0.0009477421307391314 06.Nov2020 158.2709 -0.00060 -0.00037909541515686654 05.Nov2020 158.2715 -0.00020 -0.00012636497870434197 04.Nov2020 158.2717 -0.00060 -0.0003790934989887681 03.Nov2020 158.2723 0.00020 0.00012636465934299222 02.Nov2020 158.2721 -0.0013 -0.0008213635392934 30.Oct2020 158.2734 -0.00080 -0.0005054519308895575 29.Oct2020 158.2742 -0.00020 -0.00012636282304655713 28.Oct2020 158.2744 -0.00030 -0.00018954387530034807 27.Oct2020 158.2747 -0.00010 -0.00006318125184805161 26.Oct2020 158.2748 -0.0012 -0.0007581692739265587 23.Oct2020 158.276 -0.00030 -0.00018954195921941567 22.Oct2020 158.2763 -0.00060 -0.00037908248139810675 21.Oct2020 158.2769 -0.00040 -0.0002527210155846732 20.Oct2020 158.2773 0.00030 0.00018954112094618928 19.Oct2020 158.277 -0.001 -0.0006317997447529032 16.Oct2020 158.278 -0.00070 -0.00044225786539818686 15.Oct2020 158.2787 -0.00030 -0.00018953872592068435 14.Oct2020 158.279 -0.00020 -0.0001263589909476419 13.Oct2020 158.2792 -0.00010 -0.00006317945555735968 12.Oct2020 158.2793 -0.0013 -0.0008213261764233898 09.Oct2020 158.2806 -0.00080 -0.0005054289385865933 08.Oct2020 158.2814 -0.0057 -0.003601051507040056 07.Oct2020 158.2871 -0.00010 -0.00006317630231629595 06.Oct2020 158.2872 0.00020 0.0001263527642826006 05.Oct2020 158.287 -0.00070 -0.0004422327192826733 02.Oct2020 158.2877 -0.00080 -0.000505406267669477 01.Oct2020 158.2885 -0.00010 -0.00006317574354691367 30.Sept2020 158.2886 -0.0013 -0.0008212779210802459 29.Sept2020 158.2899 0 0 28.Sept2020 158.2899 -0.0017 -0.001073967285692987 25.Sept2020 158.2916 -0.00030 -0.00018952327946028825 24.Sept2020 158.2919 -0.00040 -0.0002526970673873587 23.Sept2020 158.2923 0 0 22.Sept2020 158.2923 -0.00020 -0.00012634837405436138 21.Sept2020 158.2925 -0.0023 -0.0014529851896587886 18.Sept2020 158.2948 -0.00060 -0.0003790381779887476 17.Sept2020 158.2954 0.00080 0.0005053867914635117 16.Sept2020 158.2946 -0.00040 -0.00025269275719384696 15.Sept2020 158.295 0 0 14.Sept2020 158.295 -0.0019 -0.0012002761898685318 11.Sept2020 158.2969 -0.00050 -0.0003158611575427013 10.Sept2020 158.2974 0.00020 0.00012634462264651553 09.Sept2020 158.2972 -0.00010 -0.0000631722714158738 08.Sept2020 158.2973 -0.00040 -0.00025268844714736855 07.Sept2020 158.2977 -0.0011 -0.0006948884009228118 04.Sept2020 158.2988 -0.00070 -0.00044219975426327944 03.Sept2020 158.2995 -0.00040 -0.0002526849353663521 02.Sept2020 158.2999 -0.00060 -0.00037902596643725066 01.Sept2020 158.3005 0.00080 0.0005053705092302765 31.Aug2020 158.2997 -0.0022 -0.0013897495860757199 28.Aug2020 158.3019 -0.00010 -0.00006317039582570024 27.Aug2020 158.302 -0.00040 -0.0002526809448245889 26.Aug2020 158.3024 -0.00040 -0.0002526803063496034 25.Aug2020 158.3028 -0.00010 -0.0000631700366828403 24.Aug2020 158.3029 -0.0014 -0.0008843726923400059 21.Aug2020 158.3043 -0.00050 -0.0003158463925288431 20.Aug2020 158.3048 0.00010 0.00006316931840937129 19.Aug2020 158.3047 -0.00040 -0.0002526766351810523 18.Aug2020 158.3051 0.00040 0.00025267727363748515 17.Aug2020 158.3047 -0.0013 -0.0008211943956640936 14.Aug2020 158.306 -0.00020 -0.00012633743972124907 13.Aug2020 158.3062 -0.00030 -0.00018950580045670897 12.Aug2020 158.3065 0.00020 0.00012633735991555612 11.Aug2020 158.3063 0.00080 0.0005053519934556916 10.Aug2020 158.3055 -0.00020 -0.00012633783875122626 07.Aug2020 158.3057 -0.00060 -0.00037901207974666833 06.Aug2020 158.3063 0.00060 0.0003790135162536788 05.Aug2020 158.3057 0.0013 0.0008212026955662635 04.Aug2020 158.3044 0.00090 0.0005685281753088214 03.Aug2020 158.3035 -0.0028 -0.0017687230388177856 31.Jul2020 158.3063 -0.001 -0.0006316828093208589 30.Jul2020 158.3073 0.00070 0.0004421799217467876 29.Jul2020 158.3066 0.00040 0.00025267487944249814 28.Jul2020 158.3062 0.0016 0.0010107097330083901 27.Jul2020 158.3046 -0.003 -0.0018950448367608377 24.Jul2020 158.3076 -0.00040 -0.00025267200646840335 23.Jul2020 158.308 0.00010 0.00006316804151909033 22.Jul2020 158.3079 -0.00040 -0.0002526715276457394 21.Jul2020 158.3083 0 0 20.Jul2020 158.3083 -0.0032 -0.0020213313625352548 17.Jul2020 158.3115 -0.00060 -0.00037899819407360524 16.Jul2020 158.3121 -0.00040 -0.00025266482431898936 15.Jul2020 158.3125 -0.00070 -0.0004421614874817766 14.Jul2020 158.3132 0.00040 0.0002526643455235458 13.Jul2020 158.3128 -0.003 -0.001894946682516843 10.Jul2020 158.3158 -0.00030 -0.00018949430917007177 09.Jul2020 158.3161 -0.00020 -0.00012632937985539077 08.Jul2020 158.3163 -0.00020 -0.0001263292202644702 07.Jul2020 158.3165 -0.00010 -0.00006316457023458058 06.Jul2020 158.3166 -0.0037 -0.0023370344801014148 03.Jul2020 158.3203 -0.0011 -0.0006947892072707796 02.Jul2020 158.3214 -0.0015 -0.0009474308517592844 01.Jul2020 158.3229 -0.00090 -0.000568455279623152 30.Jun2020 158.3238 0.0022 0.001389576659154531 29.Jun2020 158.3216 -0.0034 -0.0021474814463919153 26.Jun2020 158.325 -0.00030 -0.00018948329799469825 25.Jun2020 158.3253 0.00010 0.00006316113922483597 24.Jun2020 158.3252 -0.0013 -0.0008210880680113563 22.Jun2020 158.3265 -0.0032 -0.0020210990104825564 19.Jun2020 158.3297 -0.00010 -0.00006315930418657764 18.Jun2020 158.3298 -0.00080 -0.0005052718804829894 17.Jun2020 158.3306 -0.00080 -0.0005052693274991568 16.Jun2020 158.3314 -0.00030 -0.00018947563880132657 15.Jun2020 158.3317 -0.0032 -0.0020210326339928845 12.Jun2020 158.3349 -0.00080 -0.0005052556056530524 11.Jun2020 158.3357 -0.00030 -0.00018947049312853677 10.Jun2020 158.336 -0.0016 -0.0010104990854983276 09.Jun2020 158.3376 -0.00010 -0.00006315615295662373 08.Jun2020 158.3377 -0.0032 -0.002020956051152924 05.Jun2020 158.3409 0.00020 0.00012630991273879677 04.Jun2020 158.3407 -0.00040 -0.00025261918731144347 03.Jun2020 158.3411 -0.001 -0.0006315439797754356 02.Jun2020 158.3421 0.0012 0.0007578585191823465 29.May2020 158.3409 -0.0011 -0.0006946988164858345 28.May2020 158.342 0.0012 0.0007578589978072613 27.May2020 158.3408 0.0016 0.0010104888745174916 26.May2020 158.3392 -0.0012 -0.0007578609123129662 25.May2020 158.3404 -0.0032 -0.00202092159076843 22.May2020 158.3436 0.0015 0.0009473159696631534 20.May2020 158.3421 -0.00060 -0.00037892495201862793 19.May2020 158.3427 0.001 0.0006315455751706594 18.May2020 158.3416 -0.0012 -0.0007578494254238272 15.May2020 158.3428 0.0041 0.002589385917656265 14.May2020 158.3387 0.00030 0.00018946762124664643 13.May2020 158.3384 0.0075 0.004736914904165896 12.May2020 158.3309 0.0044 0.0027790673071153597 11.May2020 158.3265 -0.00070 -0.00044212238958309124 08.May2020 158.3272 0.0038 0.0024001505778678323 07.May2020 158.3234 0.0015 0.0009474368359652076 06.May2020 158.3219 0.0124 0.007832757983570159 05.May2020 158.3095 0.0091 0.005748564122390089 04.May2020 158.3004 0.0023 0.0014529548996481954 30.Apr2020 158.2981 0.0221 0.013962950794814123 29.Apr2020 158.276 0.0192 0.012132180102213617 28.Apr2020 158.2568 0.0055 0.0034754848775333915 27.Apr2020 158.2513 0.0208 0.013145379683436506 24.Apr2020 158.2305 0.0043 0.002717628306816444 23.Apr2020 158.2262 0.0089 0.005625174996665977 22.Apr2020 158.2173 0.0041 0.0025914399051406582 21.Apr2020 158.2132 0.0165 0.010430053218556392 20.Apr2020 158.1967 0.0078 0.004930813729661184 17.Apr2020 158.1889 0.0044 0.002781562036735584 16.Apr2020 158.1845 0.0031 0.001959775295957679 15.Apr2020 158.1814 -0.0018 -0.001137921094022627 14.Apr2020 158.1832 0.0081 0.005120907146573639 09.Apr2020 158.1751 0.0075 0.004741805527807212 08.Apr2020 158.1676 -0.0079 -0.004994452364620311 07.Apr2020 158.1755 0.00090 0.0005689914815653082 06.Apr2020 158.1746 0.0654 0.04136381690629008 03.Apr2020 158.1092 0.0221 0.013979635277008687 02.Apr2020 158.0871 0.0115 0.00727500006326087 01.Apr2020 158.0756 0.0127 0.008034776029036541 31.Mar2020 158.0629 0.042 0.0265787626826578 30.Mar2020 158.0209 0.0293 0.018545289749581622 27.Mar2020 157.9916 -0.0566 -0.035811859926275655 26.Mar2020 158.0482 0.0017 0.0010756328042696296 25.Mar2020 158.0465 0.0426 0.026961359814536224 24.Mar2020 158.0039 0.0252 0.01595151751470293 23.Mar2020 157.9787 0.0248 0.015700783583058094 20.Mar2020 157.9539 -0.0315 -0.01993855128385281 19.Mar2020 157.9854 -0.0837 -0.05295152563024652 18.Mar2020 158.0691 -0.0457 -0.028903050188850126 17.Mar2020 158.1148 0.001 0.0006324558640675261 16.Mar2020 158.1138 -0.0056 -0.003541627403089058 13.Mar2020 158.1194 -0.0222 -0.014038051973674226 12.Mar2020 158.1416 -0.0556 -0.03514600764109605 11.Mar2020 158.1972 0.00010 0.00006321228391670897 10.Mar2020 158.1971 0.0121 0.007649271422701267 09.Mar2020 158.185 0.0063 0.003982837132938885 06.Mar2020 158.1787 -0.005 -0.003160881936634432 05.Mar2020 158.1837 0.0286 0.018083514221166438 04.Mar2020 158.1551 0.0134 0.008473413400766528 03.Mar2020 158.1417 0.0414 0.026185908565638395 02.Mar2020 158.1003 0.0208 0.013157936354808815 28.Feb2020 158.0795 0.0102 0.006452865926527163 27.Feb2020 158.0693 0.0115 0.0072758193521610445 26.Feb2020 158.0578 0.0058 0.0036696783337129553 25.Feb2020 158.052 0.0154 0.009744578154680624 24.Feb2020 158.0366 0.0111 0.007024182805939548 21.Feb2020 158.0255 0.0047 0.0029742919919403016 20.Feb2020 158.0208 0.005 0.0031642405379715194 19.Feb2020 158.0158 0.0127 0.008037816979540275 18.Feb2020 158.0031 0.0031 0.0019620253164556963 17.Feb2020 158 0.009 0.005696527017361748 14.Feb2020 157.991 0.006 0.003797828907807703 13.Feb2020 157.985 0.006 0.003797973148329841 12.Feb2020 157.979 0.0093 0.005887204951329274 11.Feb2020 157.9697 0.0121 0.007660283519121587 10.Feb2020 157.9576 0.0096 0.006077949704966191 07.Feb2020 157.948 0.0061 0.0038621797002568667 06.Feb2020 157.9419 0.0065 0.004115606760738884 05.Feb2020 157.9354 0.0045 0.0028493474044661306 04.Feb2020 157.9309 0.0125 0.007915480400004053 03.Feb2020 157.9184 0.0119 0.007536105226827268 31.Jan2020 157.9065 0.0054 0.003419862179554164 30.Jan2020 157.9011 0.0054 0.0034199791381272575 29.Jan2020 157.8957 0.0102 0.006460377932109029 28.Jan2020 157.8855 0.0145 0.009184714102020004 27.Jan2020 157.871 0.0085 0.005384432655000396 24.Jan2020 157.8625 0.0091 0.005764842569117928 23.Jan2020 157.8534 0.0055 0.0034843669127052053 22.Jan2020 157.8479 0.0136 0.008616631492647669 21.Jan2020 157.8343 0.0042 0.00266108936128153 20.Jan2020 157.8301 0.0106 0.006716533761670769 17.Jan2020 157.8195 0.0073 0.0046257513677649765 16.Jan2020 157.8122 0.0056 0.003548647521713287 15.Jan2020 157.8066 0.0062 0.003929014121637208 14.Jan2020 157.8004 0.0127 0.008048789607808467 13.Jan2020 157.7877 0.0131 0.008302984130525446 10.Jan2020 157.7746 0.0118 0.0074795832731163496 09.Jan2020 157.7628 0.0032 0.0020284027089318177 08.Jan2020 157.7596 0.016 0.010143042253378268 07.Jan2020 157.7436 0.0126 0.007988283850352816 06.Jan2020 157.731 0.0145 0.009193711501333088 03.Jan2020 157.7165 0.012 0.00760916777897904 02.Jan2020 157.7045 0.0116 0.007356069930859284 31.Dec2019 157.6929 0.0127 0.00805427694789834 30.Dec2019 157.6802 0.0106 0.0067229193198942595 27.Dec2019 157.6696 0.0325 0.02061697404989054 23.Dec2019 157.6371 0.0106 0.006724757575661453 20.Dec2019 157.6265 0.0055 0.0034893827599114333 19.Dec2019 157.621 -0.0028 -0.0017763814855370826 18.Dec2019 157.6238 0.0011 0.0006978690252102013 17.Dec2019 157.6227 0.0132 0.00837512967175202 16.Dec2019 157.6095 0.0112 0.00710667564307483 13.Dec2019 157.5983 0.0061 0.0038707499482842425 12.Dec2019 157.5922 0.0067 0.004251660209854333 11.Dec2019 157.5855 0.0029 0.0018403047036919052 10.Dec2019 157.5826 0.0128 0.008123384049481564 09.Dec2019 157.5698 0.0074 0.004696551969251547 06.Dec2019 157.5624 0.0016 0.0010154810079664484 05.Dec2019 157.5608 0.0021 0.0013328365872528778 04.Dec2019 157.5587 0.0054 0.003427411548980567 03.Dec2019 157.5533 0.0069 0.004379662118588555 02.Dec2019 157.5464 -0.0023 -0.0014598660604625744 29.Nov2019 157.5487 -0.00090 -0.0005712486734336361 28.Nov2019 157.5496 0.0044 0.0027928492902354373 27.Nov2019 157.5452 0.0056 0.003554661812014249 26.Nov2019 157.5396 0.0102 0.006474981812918732 25.Nov2019 157.5294 0.0107 0.0067928442781714175 22.Nov2019 157.5187 0.0063 0.003999685104156879 21.Nov2019 157.5124 0.0059 0.003745877154276173 20.Nov2019 157.5065 0.0059 0.0037460174754889823 19.Nov2019 157.5006 0.0115 0.007302092652761365 18.Nov2019 157.4891 0.0111 0.007048603614473133 15.Nov2019 157.478 0.0054 0.003429167994940072 14.Nov2019 157.4726 0.0054 0.0034292855909040104 13.Nov2019 157.4672 0.0036 0.002286242661796123 12.Nov2019 157.4636 0.0119 0.007557873303368589 11.Nov2019 157.4517 0.012 0.0076219657430749675 08.Nov2019 157.4397 0.0046 0.002921838903776858 07.Nov2019 157.4351 0.0078 0.004954667964196807 06.Nov2019 157.4273 0.0054 0.003430272408095697 05.Nov2019 157.4219 0.0132 0.008385813490613923 04.Nov2019 157.4087 0.0207 0.01315220982539965 31.Oct2019 157.388 0.016 0.010166992857687518 30.Oct2019 157.372 0.006 0.003812767688064766 29.Oct2019 157.366 0.0169 0.010740449103299606 28.Oct2019 157.3491 0.0114 0.007245561616828007 25.Oct2019 157.3377 0.0082 0.005211991393858113 24.Oct2019 157.3295 0.0091 0.00578437380021917 23.Oct2019 157.3204 0.0062 0.00394115725090297 22.Oct2019 157.3142 0.0236 0.015004075259424276 21.Oct2019 157.2906 0.012 0.007629772899809637 18.Oct2019 157.2786 0.0053 0.0033699299245326447 17.Oct2019 157.2733 0.007 0.004451048953272252 16.Oct2019 157.2663 0.0087 0.005532324033941762 15.Oct2019 157.2576 0.0119 0.00756777450830134 14.Oct2019 157.2457 0.0107 0.006805100645530575 11.Oct2019 157.235 0.0064 0.0040705062564953196 10.Oct2019 157.2286 0.0104 0.00661501022146291 09.Oct2019 157.2182 0.0109 0.006933520262735891 08.Oct2019 157.2073 0.0134 0.008524503813443142 07.Oct2019 157.1939 0.0178 0.011324877001019876 04.Oct2019 157.1761 0.0123 0.007826229704295773 03.Oct2019 157.1638 0.0058 0.0036905534557579 02.Oct2019 157.158 0.0072 0.004581586603440772 01.Oct2019 157.1508 0.0122 0.007763846693301327 30.Sept2019 157.1386 0.0135 0.00859187997334608 27.Sept2019 157.1251 0.0065 0.004137002239072905 26.Sept2019 157.1186 0.0071 0.004519083580769072 25.Sept2019 157.1115 0.0099 0.0063016544707374085 24.Sept2019 157.1016 0.0133 0.008466575804818055 23.Sept2019 157.0883 0.0115 0.007321259409409919 20.Sept2019 157.0768 0.0057 0.003628929828593548 19.Sept2019 157.0711 0.0072 0.0045841214945000095 18.Sept2019 157.0639 0.0083 0.0052847526608411285 17.Sept2019 157.0556 0.0145 0.00923325167742712 16.Sept2019 157.0411 0.0146 0.009297793684505482 13.Sept2019 157.0265 0.0077 0.004903871383554071 12.Sept2019 157.0188 0.0052 0.003311815027488065 11.Sept2019 157.0136 0.01 0.006369280704391492 10.Sept2019 157.0036 0.0137 0.008726676047312597 09.Sept2019 156.9899 0.016 0.010192777270616325 06.Sept2019 156.9739 0.006 0.0038224375811869815 05.Sept2019 156.9679 0.0115 0.007326875488989299 04.Sept2019 156.9564 0.0161 0.010258677981372534 03.Sept2019 156.9403 0.0054 0.003440917221089764 02.Sept2019 156.9349 0.013 0.008284375858309134 30.Aug2019 156.9219 0.006 0.003823704290005028 29.Aug2019 156.9159 0.007 0.004461187351386697 28.Aug2019 156.9089 0.0078 0.004971284458808766 27.Aug2019 156.9011 0.0137 0.008732377488568234 26.Aug2019 156.8874 0.0134 0.008541887119599169 23.Aug2019 156.874 0.0101 0.006438702595052144 22.Aug2019 156.8639 0.0071 0.004526421551376798 21.Aug2019 156.8568 0.0067 0.004271594343899047 20.Aug2019 156.8501 0.0174 0.011094625036742975 19.Aug2019 156.8327 0.0181 0.01154229261816183 16.Aug2019 156.8146 0.0203 0.012946899217637376 14.Aug2019 156.7943 0.0077 0.004911133987215744 13.Aug2019 156.7866 0.0205 0.013076806784119781 12.Aug2019 156.7661 0.013 0.008293296910874489 09.Aug2019 156.7531 0.0063 0.004019220807059538 08.Aug2019 156.7468 0.0094 0.005997292286333702 07.Aug2019 156.7374 0.0133 0.008486250678740538 06.Aug2019 156.7241 0.0199 0.012699085282972632 05.Aug2019 156.7042 0.0147 0.009381611403444392 02.Aug2019 156.6895 0.0104 0.006637771087528586 01.Aug2019 156.6791 0.0086 0.005489227391244683 31.Jul2019 156.6705 0.0173 0.011043502462764884 30.Jul2019 156.6532 0.0139 0.008873890524280944 29.Jul2019 156.6393 0.0147 0.009385498829685758 26.Jul2019 156.6246 0.007 0.00446948491101894 25.Jul2019 156.6176 0.0095 0.006066097475162523 24.Jul2019 156.6081 0.0091 0.005811020504600924 23.Jul2019 156.599 0.0158 0.0100904822484149 22.Jul2019 156.5832 0.019 0.0121355967711648 19.Jul2019 156.5642 0.0084 0.00536549907445141 18.Jul2019 156.5558 0.0085 0.005429668860465814 17.Jul2019 156.5473 0.0094 0.006004935545960435 16.Jul2019 156.5379 0.0155 0.00990273596622592 15.Jul2019 156.5224 0.0191 0.01220421550216513 12.Jul2019 156.5033 0.0072 0.004600753629004173 11.Jul2019 156.4961 0.0071 0.004537060112851383 10.Jul2019 156.489 0.0192 0.012270738506727816 09.Jul2019 156.4698 0.0146 0.00933174480618094 08.Jul2019 156.4552 0.0259 0.016557000510773877 05.Jul2019 156.4293 0.0045 0.0028767816867913527 04.Jul2019 156.4248 0.007 0.004475193999659885 03.Jul2019 156.4178 0.0084 0.005370521209083341 02.Jul2019 156.4094 0.0211 0.013492057909702964 01.Jul2019 156.3883 0.0177 0.01131926333978382 28.Jun2019 156.3706 0.008 0.005116312980213938 27.Jun2019 156.3626 0.0088 0.0056282610336301385 26.Jun2019 156.3538 0.0084 0.005372719632301302 25.Jun2019 156.3454 0.0202 0.0129217810052378 24.Jun2019 156.3252 0.0156 0.00998019315512291 21.Jun2019 156.3096 0.0105 0.006717888970569888 20.Jun2019 156.2991 0.0098 0.006270422863241438 19.Jun2019 156.2893 0.0156 0.009982485856545278 18.Jun2019 156.2737 0.0185 0.011839605977913056 17.Jun2019 156.2552 0.026 0.016642215411715608 14.Jun2019 156.2292 0.0146 0.009346117456370916 13.Jun2019 156.2146 0.0118 0.007554281997505807 12.Jun2019 156.2028 0.01 0.006402343770007324 11.Jun2019 156.1928 0.0364 0.023309963600595302 07.Jun2019 156.1564 0.0077 0.004931196993634914 06.Jun2019 156.1487 0.0118 0.007557470399373883 05.Jun2019 156.1369 0.0086 0.005508290297146641 04.Jun2019 156.1283 0.0186 0.011914698446028658 03.Jun2019 156.1097 0.0176 0.011275394462628154 31.May2019 156.0921 0.0157 0.010059176147066437 29.May2019 156.0764 0.0202 0.012944054770012342 28.May2019 156.0562 0.0078 0.0049984491990946395 27.May2019 156.0484 0.0138 0.008844192249667702 24.May2019 156.0346 0.009 0.005768284179006522 23.May2019 156.0256 0.0218 0.013974018581598654 22.May2019 156.0038 0.0097 0.0062181838928523575 21.May2019 155.9941 0.02 0.012822641707822003 20.May2019 155.9741 0.0144 0.009233154462338668 17.May2019 155.9597 0.0052 0.0033343058392031008 16.May2019 155.9545 0.0084 0.005386476481297063 15.May2019 155.9461 0.0083 0.005322635050641987 14.May2019 155.9378 0.0177 0.011351968091349352 13.May2019 155.9201 0.0176 0.011289106973909975 10.May2019 155.9025 0.0226 0.014498341351258244 08.May2019 155.8799 0.0092 0.005902328019313444 07.May2019 155.8707 0.0159 0.01020180321684029 06.May2019 155.8548 0.0176 0.011293837414943287 03.May2019 155.8372 0.0073 0.004684595190011673 02.May2019 155.8299 0.0161 0.01033284599951994 30.Apr2019 155.8138 0.0189 0.012131334209271292 29.Apr2019 155.7949 0.0179 0.011490784904061576 26.Apr2019 155.777 0.0107 0.006869265046418898 25.Apr2019 155.7663 0.0101 0.006484493073148934 24.Apr2019 155.7562 0.0089 0.005714384775851652 23.Apr2019 155.7473 0.0433 0.02780917638596311 18.Apr2019 155.704 0.0106 0.00680825262984815 17.Apr2019 155.6934 0.0083 0.005331274476491328 16.Apr2019 155.6851 0.0162 0.010406702944518783 15.Apr2019 155.6689 0.0181 0.011628594263569478 12.Apr2019 155.6508 0.0097 0.006232286973042468 11.Apr2019 155.6411 0.0095 0.0061041587955145355 10.Apr2019 155.6316 0.0174 0.011181498860643823 09.Apr2019 155.6142 0.0182 0.011696958790714414 08.Apr2019 155.596 0.018 0.011569759220455333 05.Apr2019 155.578 0.0097 0.006235203444403519 04.Apr2019 155.5683 0.0097 0.006235592246266037 03.Apr2019 155.5586 0.0087 0.005593060490556407 02.Apr2019 155.5499 0.0167 0.010737257382989612 01.Apr2019 155.5332 0.0175 0.011252883149418354 29.Mar2019 155.5157 0.0093 0.005980461254327796 28.Mar2019 155.5064 0.0099 0.006366702787522549 27.Mar2019 155.4965 0.0078 0.005016441709268905 26.Mar2019 155.4887 0.019 0.012221030850384352 25.Mar2019 155.4697 0.0166 0.010678461864060608 22.Mar2019 155.4531 0.0096 0.006175877408833435 21.Mar2019 155.4435 0.0088 0.005661541470469593 20.Mar2019 155.4347 0.0089 0.005726205044464947 19.Mar2019 155.4258 0.0156 0.010037951176949776 18.Mar2019 155.4102 0.0154 0.009910241526743494 15.Mar2019 155.3948 0.0135 0.008688304191044868 14.Mar2019 155.3813 0.0084 0.005406348211303258 13.Mar2019 155.3729 0.0095 0.006114696254072709 12.Mar2019 155.3634 0.0187 0.012037745735773412 11.Mar2019 155.3447 0.0144 0.009270567300777762 08.Mar2019 155.3303 0.0085 0.005472509332237973 07.Mar2019 155.3218 0.0107 0.006889398117713415 06.Mar2019 155.3111 0.0089 0.00573076234592942 05.Mar2019 155.3022 0.0177 0.011398433198419674 04.Mar2019 155.2845 0.018 0.011592970795374405 01.Mar2019 155.2665 0.0084 0.005410345740415476 28.Feb2019 155.2581 0.0098 0.0063124684779157 27.Feb2019 155.2483 0.0097 0.006248445940635898 26.Feb2019 155.2386 0.0217 0.013980436408664263 25.Feb2019 155.2169 0.017 0.010953615305164501 22.Feb2019 155.1999 0.0104 0.0067014843143382765 21.Feb2019 155.1895 0.0081 0.005219697721505283 20.Feb2019 155.1814 0.0246 0.015854928691491445 19.Feb2019 155.1568 0.0062 0.00399611732084826 18.Feb2019 155.1506 0.0273 0.017598903581860365 15.Feb2019 155.1233 0.0112 0.0072205843386815086 14.Feb2019 155.1121 0.0095 0.00612497791784277 13.Feb2019 155.1026 0.0104 0.006705688616190885 12.Feb2019 155.0922 0.0208 0.013413176124030608 11.Feb2019 155.0714 0.0186 0.01199591365005985 08.Feb2019 155.0528 0.0112 0.007223867658744491 07.Feb2019 155.0416 0.0112 0.007224389539083947 06.Feb2019 155.0304 0.0111 0.007160398737447531 05.Feb2019 155.0193 0.024 0.015484340492905268 04.Feb2019 154.9953 0.0174 0.01122740726258389 01.Feb2019 154.9779 0.0128 0.008259924331349446 31.Jan2019 154.9651 0.0114 0.007357036327625607 30.Jan2019 154.9537 0.0098 0.006324869839987247 29.Jan2019 154.9439 0.0208 0.013426015874972809 28.Jan2019 154.9231 0.0245 0.015816798860674015 25.Jan2019 154.8986 0.0105 0.006779087612282674 24.Jan2019 154.8881 0.0084 0.005423564224362521 23.Jan2019 154.8797 0.0252 0.01627334045830118 22.Jan2019 154.8545 0.0074 0.004778907709605152 21.Jan2019 154.8471 0.0166 0.010721401790990794 18.Jan2019 154.8305 0.0105 0.006782069500064591 17.Jan2019 154.82 0.01 0.006459531038046638 16.Jan2019 154.81 0.01 0.006459948320413436 15.Jan2019 154.8 0.02 0.01292156609381057 14.Jan2019 154.78 0.02 0.012923235978288964 11.Jan2019 154.76 0.01 0.006462035541195477 10.Jan2019 154.75 0.01 0.006462453147214683 09.Jan2019 154.74 0.01 0.006462870807212564 08.Jan2019 154.73 0.02 0.01292741257837244 07.Jan2019 154.71 0.02 0.012929083974400414 04.Jan2019 154.69 0.01 0.006464959917248513 03.Jan2019 154.68 0.01 0.006465377901338333 02.Jan2019 154.67 0.02 0.012932428063368898 31.Dec2018 154.65 0.02 0.012934100756644895 28.Dec2018 154.63 0.01 0.006467468632777131 27.Dec2018 154.62 0.05 0.032347803584136636 21.Dec2018 154.57 0.01 0.006469979296066253 20.Dec2018 154.56 0.01 0.006470397929472662 19.Dec2018 154.55 0 0 18.Dec2018 154.55 0.02 0.012942470717660002 17.Dec2018 154.53 0.02 0.012944146009966993 14.Dec2018 154.51 0 0 13.Dec2018 154.51 0.01 0.006472491909385114 12.Dec2018 154.5 0.01 0.006472910868017347 11.Dec2018 154.49 0.02 0.012947497896031591 10.Dec2018 154.47 0.02 0.012949174490126255 07.Dec2018 154.45 0.01 0.006475006475006475 06.Dec2018 154.44 0 0 05.Dec2018 154.44 0.01 0.0064754257592436705 04.Dec2018 154.43 0.02 0.012952528981283596 03.Dec2018 154.41 0.02 0.012954206878683852 30.Nov2018 154.39 0 0 29.Nov2018 154.39 0.01 0.006477522995206633 28.Nov2018 154.38 0.01 0.006477942605428516 27.Nov2018 154.37 0.02 0.01295756397797214 26.Nov2018 154.35 0.02 0.012959243180198277 23.Nov2018 154.33 0 0 22.Nov2018 154.33 0.01 0.006480041472265423 21.Nov2018 154.32 0.01 0.00648046140885231 20.Nov2018 154.31 0.02 0.012962602890660445 19.Nov2018 154.29 0.01 0.0064817215452424165 16.Nov2018 154.28 0.01 0.006482141699617553 15.Nov2018 154.27 0.01 0.006482561908466226 14.Nov2018 154.26 0.01 0.006482982171799027 13.Nov2018 154.25 0.02 0.012967645723918822 12.Nov2018 154.23 0.01 0.006484243288808196 09.Nov2018 154.22 0.01 0.006484663770183516 08.Nov2018 154.21 0 0 07.Nov2018 154.21 0.01 0.00648508430609598 06.Nov2018 154.2 0.02 0.012971851083149565 05.Nov2018 154.18 0.01 0.006486346241162354 02.Nov2018 154.17 0.02 0.012974375608173857 31.Oct2018 154.15 0 0 30.Oct2018 154.15 0.02 0.012976059170829819 29.Oct2018 154.13 0.01 0.006488450558006748 26.Oct2018 154.12 0.01 0.006488871585231328 25.Oct2018 154.11 0 0 24.Oct2018 154.11 0.01 0.006489292667099286 23.Oct2018 154.1 0.02 0.012980269989615784 22.Oct2018 154.08 0.01 0.006490556240669825 19.Oct2018 154.07 0 0 18.Oct2018 154.07 0.01 0.006490977541217707 17.Oct2018 154.06 0.01 0.006491398896462187 16.Oct2018 154.05 0.02 0.01298448354216711 15.Oct2018 154.03 0.01 0.006492663290481756 12.Oct2018 154.02 0 0 11.Oct2018 154.02 0.01 0.006493084864619181 10.Oct2018 154.01 0.01 0.006493506493506494 09.Oct2018 154 0.02 0.012988699831146902 08.Oct2018 153.98 0.01 0.006494771708774437 05.Oct2018 153.97 0.01 0.006495193556767992 04.Oct2018 153.96 0 0 03.Oct2018 153.96 0.01 0.006495615459564794 02.Oct2018 153.95 0.02 0.012992918859221724 01.Oct2018 153.93 0.01 0.006496881496881497 28.Sept2018 153.92 0.01 0.006497303618998116 27.Sept2018 153.91 0.01 0.00649772579597141 26.Sept2018 153.9 0 0 25.Sept2018 153.9 0.02 0.012997140629061606 24.Sept2018 153.88 0.01 0.0064989926561382985 21.Sept2018 153.87 0 0 20.Sept2018 153.87 0.01 0.006499415052645262 19.Sept2018 153.86 0.01 0.006499837504062398 18.Sept2018 153.85 0.01 0.006500260010400416 17.Sept2018 153.84 0.01 0.006500682571670025 14.Sept2018 153.83 0.01 0.00650110518788194 13.Sept2018 153.82 0.01 0.006501527859046876 12.Sept2018 153.81 0.01 0.006501950585175552 11.Sept2018 153.8 0.01 0.006502373366278692 10.Sept2018 153.79 0.01 0.006502796202367018 07.Sept2018 153.78 0.01 0.006503219093451258 06.Sept2018 153.77 0.01 0.0065036420395421434 05.Sept2018 153.76 0.02 0.013008976193573565 04.Sept2018 153.74 0.01 0.006504911207962012 03.Sept2018 153.73 0 0 31.Aug2018 153.73 0.01 0.006505334374186833 30.Aug2018 153.72 0.01 0.006505757595471993 29.Aug2018 153.71 0.01 0.006506180871828237 28.Aug2018 153.7 0.02 0.013014055179593961 27.Aug2018 153.68 0.01 0.006507451031430988 24.Aug2018 153.67 0.01 0.006507874528179097 23.Aug2018 153.66 0 0 22.Aug2018 153.66 0.01 0.006508298080052067 21.Aug2018 153.65 0.02 0.013018290698431296 20.Aug2018 153.63 0.01 0.006509569066527796 17.Aug2018 153.62 0.01 0.006509992839007877 16.Aug2018 153.61 0.02 0.013021681099029885 14.Aug2018 153.59 0.01 0.0065112644875634845 13.Aug2018 153.58 0.01 0.006511688480823077 10.Aug2018 153.57 0.01 0.006512112529304506 09.Aug2018 153.56 0.01 0.0065125366330185605 08.Aug2018 153.55 0.01 0.006512960791976032 07.Aug2018 153.54 0.02 0.013027618551328817 06.Aug2018 153.52 0.01 0.006514233600416911 03.Aug2018 153.51 0.01 0.006514657980456026 02.Aug2018 153.5 0 0 01.Aug2018 153.5 0.01 0.006515082415792559 31.Jul2018 153.49 0.02 0.013031862904802242 30.Jul2018 153.47 0.01 0.0065163560536947735 27.Jul2018 153.46 0.01 0.006516780710329097 26.Jul2018 153.45 0.01 0.006517205422314911 25.Jul2018 153.44 0 0 24.Jul2018 153.44 0.02 0.013036110024768609 23.Jul2018 153.42 0.01 0.006518479890489538 20.Jul2018 153.41 0.01 0.00651890482398957 19.Jul2018 153.4 0.01 0.0065193298128952346 18.Jul2018 153.39 0.01 0.006519754857217368 17.Jul2018 153.38 0.01 0.006520179956966812 16.Jul2018 153.37 0.02 0.013042060645582002 13.Jul2018 153.35 0 0 12.Jul2018 153.35 0.01 0.0065214555888874395 11.Jul2018 153.34 0.01 0.006521880910454575 10.Jul2018 153.33 0.01 0.006522306287503261 09.Jul2018 153.32 0.01 0.006522731720044354 06.Jul2018 153.31 0.02 0.013047165503294409 05.Jul2018 153.29 0 0 04.Jul2018 153.29 0.01 0.006524008350730689 03.Jul2018 153.28 0.02 0.013049719431032232 02.Jul2018 153.26 0.01 0.0065252854812398045 29.Jun2018 153.25 0 0 28.Jun2018 153.25 0.01 0.006525711302531976 27.Jun2018 153.24 0 0 26.Jun2018 153.24 0.02 0.013053126223730583 25.Jun2018 153.22 0.01 0.006526989099928203 22.Jun2018 153.21 0.01 0.006527415143603133 21.Jun2018 153.2 0.01 0.006527841242900972 20.Jun2018 153.19 0 0 19.Jun2018 153.19 0.02 0.013057387216817914 18.Jun2018 153.17 0.01 0.006529119874640899 15.Jun2018 153.16 0.01 0.00652954619653934 14.Jun2018 153.15 0.01 0.006529972574115189 13.Jun2018 153.14 0 0 12.Jun2018 153.14 0.01 0.006530399007379351 11.Jun2018 153.13 0.02 0.013062504082032526 08.Jun2018 153.11 0 0 07.Jun2018 153.11 0.01 0.006531678641410843 06.Jun2018 153.1 0.01 0.0065321052975373965 05.Jun2018 153.09 0.01 0.006532532009406846 04.Jun2018 153.08 0.01 0.006532958777030117 01.Jun2018 153.07 0.01 0.006533385600418136 31.May2018 153.06 0.01 0.006533812479581836 30.May2018 153.05 0.02 0.013069332810560021 29.May2018 153.03 0 0 28.May2018 153.03 0.02 0.013071041108424285 25.May2018 153.01 0 0 24.May2018 153.01 0.01 0.006535947712418301 23.May2018 153 0 0 22.May2018 153 0.03 0.019611688566385566 18.May2018 152.97 0.01 0.00653765690376569 17.May2018 152.96 0.01 0.006538084341288003 16.May2018 152.95 0 0 15.May2018 152.95 0.02 0.01307787876806382 14.May2018 152.93 0.01 0.006539366989275438 11.May2018 152.92 0.02 0.013080444735120994 09.May2018 152.9 0 0 08.May2018 152.9 0.02 0.013082155939298797 07.May2018 152.88 0.02 0.013083867591259976 04.May2018 152.86 0 0 03.May2018 152.86 0.01 0.006542361792607131 02.May2018 152.85 0.03 0.01963093835885355 30.Apr2018 152.82 0.01 0.0065440743406845105 27.Apr2018 152.81 0.01 0.006544502617801047 26.Apr2018 152.8 0 0 25.Apr2018 152.8 0.01 0.006544930950978467 24.Apr2018 152.79 0.02 0.013091575571119984 23.Apr2018 152.77 0.01 0.006546216286986122 20.Apr2018 152.76 0.01 0.006546644844517185 19.Apr2018 152.75 0.01 0.006547073458164201 18.Apr2018 152.74 0.01 0.0065475021279381915 17.Apr2018 152.73 0.01 0.006547930853850184 16.Apr2018 152.72 0.01 0.006548359635911204 13.Apr2018 152.71 0.01 0.006548788474132285 12.Apr2018 152.7 0.01 0.006549217368524461 11.Apr2018 152.69 0 0 10.Apr2018 152.69 0.01 0.006549646319098768 09.Apr2018 152.68 0.02 0.013101008777675881 06.Apr2018 152.66 0 0 05.Apr2018 152.66 0.01 0.006550933508024894 04.Apr2018 152.65 0.01 0.006551362683438155 03.Apr2018 152.64 0.03 0.01965795164143896 29.Mar2018 152.61 0 0 28.Mar2018 152.61 0 0 27.Mar2018 152.61 0.01 0.00655307994757536 26.Mar2018 152.6 0 0 23.Mar2018 152.6 0.01 0.006553509404285995 22.Mar2018 152.59 0 0 21.Mar2018 152.59 0 0 20.Mar2018 152.59 0.01 0.006553938917289291 19.Mar2018 152.58 0.01 0.006554368486596317 16.Mar2018 152.57 0.01 0.006554798112218143 15.Mar2018 152.56 0 0 14.Mar2018 152.56 0.01 0.006555227794165847 13.Mar2018 152.55 0.01 0.006555657532450505 12.Mar2018 152.54 0.01 0.006556087327083197 09.Mar2018 152.53 0.01 0.0065565171780750066 08.Mar2018 152.52 0 0 07.Mar2018 152.52 0.01 0.006556947085437021 06.Mar2018 152.51 0.01 0.006557377049180328 05.Mar2018 152.5 0.01 0.0065578070693160205 02.Mar2018 152.49 0 0 01.Mar2018 152.49 0 0 28.Feb2018 152.49 0.01 0.006558237145855194 27.Feb2018 152.48 0.01 0.006558667278808946 26.Feb2018 152.47 0.01 0.006559097468188378 23.Feb2018 152.46 0.01 0.0065595277140045915 22.Feb2018 152.45 0 0 21.Feb2018 152.45 0.02 0.013120776749983598 20.Feb2018 152.43 0 0 19.Feb2018 152.43 0.01 0.006560818790185015 16.Feb2018 152.42 0 0 15.Feb2018 152.42 0 0 14.Feb2018 152.42 0 0 13.Feb2018 152.42 0.01 0.006561249261859458 12.Feb2018 152.41 0.01 0.006561679790026247 09.Feb2018 152.4 0 0 08.Feb2018 152.4 0.01 0.0065621103746965025 07.Feb2018 152.39 0 0 06.Feb2018 152.39 0.01 0.006562541015881349 05.Feb2018 152.38 0.01 0.006562971713591915 02.Feb2018 152.37 0.01 0.006563402467839328 01.Feb2018 152.36 0 0 31.Jan2018 152.36 0 0 30.Jan2018 152.36 0.01 0.006563833278634723 29.Jan2018 152.35 0.01 0.006564264145989235 26.Jan2018 152.34 0.01 0.006564695069914002 25.Jan2018 152.33 0.01 0.006565126050420168 24.Jan2018 152.32 0 0 23.Jan2018 152.32 0.01 0.006565557087518876 22.Jan2018 152.31 0 0 19.Jan2018 152.31 0.01 0.006565988181221274 18.Jan2018 152.3 0 0 17.Jan2018 152.3 0.01 0.006566419331538512 16.Jan2018 152.29 0.01 0.006566850538481744 15.Jan2018 152.28 0 0 12.Jan2018 152.28 0.01 0.006567281802062126 11.Jan2018 152.27 0 0 10.Jan2018 152.27 0 0 09.Jan2018 152.27 0.02 0.013136288998357963 08.Jan2018 152.25 0.01 0.006568575932737782 05.Jan2018 152.24 0.01 0.006569007422978388 04.Jan2018 152.23 0 0 03.Jan2018 152.23 0.01 0.00656943896991197 02.Jan2018 152.22 0.01 0.006569870573549701 29.Dec2017 152.21 0.01 0.006570302233902759 28.Dec2017 152.2 0.01 0.006570733950982325 27.Dec2017 152.19 0.02 0.013143195110731419 22.Dec2017 152.17 0 0 21.Dec2017 152.17 0.01 0.006572029442691903 20.Dec2017 152.16 0 0 19.Dec2017 152.16 0.01 0.006572461386789352 18.Dec2017 152.15 0 0 15.Dec2017 152.15 0 0 14.Dec2017 152.15 0 0 13.Dec2017 152.15 0 0 12.Dec2017 152.15 0.01 0.006572893387669252 11.Dec2017 152.14 0.01 0.006573325445342799 08.Dec2017 152.13 0 0 07.Dec2017 152.13 0 0 06.Dec2017 152.13 0 0 05.Dec2017 152.13 0.01 0.006573757559821194 04.Dec2017 152.12 0.01 0.00657418973111564 01.Dec2017 152.11 0 0 30.Nov2017 152.11 0 0 29.Nov2017 152.11 0.01 0.006574621959237344 28.Nov2017 152.1 0.01 0.006575054244197515 27.Nov2017 152.09 0.01 0.006575486586007364 24.Nov2017 152.08 0 0 23.Nov2017 152.08 0.01 0.006575918984678109 22.Nov2017 152.07 0 0 21.Nov2017 152.07 0 0 20.Nov2017 152.07 0.02 0.013153567905294311 17.Nov2017 152.05 0 0 16.Nov2017 152.05 0 0 15.Nov2017 152.05 0 0 14.Nov2017 152.05 0.01 0.006577216521967903 13.Nov2017 152.04 0.01 0.0065776491481944355 10.Nov2017 152.03 0 0 09.Nov2017 152.03 0.01 0.0065780818313379815 08.Nov2017 152.02 0 0 07.Nov2017 152.02 0.01 0.006578514571409776 06.Nov2017 152.01 0 0 03.Nov2017 152.01 0.01 0.006578947368421052 02.Nov2017 152 0 0 31.Oct2017 152 0.01 0.006579380222383051 30.Oct2017 151.99 0 0 27.Oct2017 151.99 0.01 0.006579813133307014 26.Oct2017 151.98 0 0 25.Oct2017 151.98 0 0 24.Oct2017 151.98 0.02 0.013161358252171624 23.Oct2017 151.96 0 0 20.Oct2017 151.96 0 0 19.Oct2017 151.96 0 0 18.Oct2017 151.96 0.01 0.006581112207963146 17.Oct2017 151.95 0.01 0.00658154534684744 16.Oct2017 151.94 0 0 13.Oct2017 151.94 0 0 12.Oct2017 151.94 0 0 11.Oct2017 151.94 0.01 0.0065819785427499505 10.Oct2017 151.93 0.01 0.006582411795681938 09.Oct2017 151.92 0 0 06.Oct2017 151.92 0 0 05.Oct2017 151.92 0.01 0.006582845105654664 04.Oct2017 151.91 0 0 03.Oct2017 151.91 0.01 0.0065832784726793945 02.Oct2017 151.9 0.01 0.006583711896767397 29.Sept2017 151.89 0 0 28.Sept2017 151.89 0 0 27.Sept2017 151.89 0 0 26.Sept2017 151.89 0.01 0.006584145377929945 25.Sept2017 151.88 0.01 0.00658457891617831 22.Sept2017 151.87 0 0 21.Sept2017 151.87 0 0 20.Sept2017 151.87 0 0 19.Sept2017 151.87 0.01 0.006585012511523772 18.Sept2017 151.86 0 0 15.Sept2017 151.86 0.01 0.006585446163977609 14.Sept2017 151.85 0 0 13.Sept2017 151.85 0.01 0.006585879873551107 12.Sept2017 151.84 0 0 11.Sept2017 151.84 0.01 0.006586313640255549 08.Sept2017 151.83 0 0 07.Sept2017 151.83 0.01 0.006586747464102227 06.Sept2017 151.82 0.01 0.00658718134510243 05.Sept2017 151.81 0 0 04.Sept2017 151.81 0 0 01.Sept2017 151.81 0 0 31.Aug2017 151.81 0.01 0.006587615283267457 30.Aug2017 151.8 0 0 29.Aug2017 151.8 0.01 0.006588049278608604 28.Aug2017 151.79 0 0 25.Aug2017 151.79 0.01 0.006588483331137172 24.Aug2017 151.78 0.01 0.006588917440864466 23.Aug2017 151.77 0 0 22.Aug2017 151.77 0.01 0.006589351607801793 21.Aug2017 151.76 0 0 18.Aug2017 151.76 0.01 0.006589785831960461 17.Aug2017 151.75 0 0 16.Aug2017 151.75 0.01 0.006590220113351786 14.Aug2017 151.74 0.01 0.006590654451987082 11.Aug2017 151.73 0 0 10.Aug2017 151.73 0 0 09.Aug2017 151.73 0.01 0.006591088847877669 08.Aug2017 151.72 0 0 07.Aug2017 151.72 0.01 0.006591523301034869 04.Aug2017 151.71 0 0 03.Aug2017 151.71 0 0 02.Aug2017 151.71 0.01 0.0065919578114700065 01.Aug2017 151.7 0 0 31.Jul2017 151.7 0.01 0.006592392379194409 28.Jul2017 151.69 0 0 27.Jul2017 151.69 0.01 0.006592827004219409 26.Jul2017 151.68 0 0 25.Jul2017 151.68 0.01 0.006593261686556339 24.Jul2017 151.67 0 0 21.Jul2017 151.67 0 0 20.Jul2017 151.67 0.01 0.006593696426216537 19.Jul2017 151.66 0 0 18.Jul2017 151.66 0.01 0.006594131223211342 17.Jul2017 151.65 0 0 14.Jul2017 151.65 0.01 0.006594566077552097 13.Jul2017 151.64 0.05 0.03298370604921169 12.Jul2017 151.59 0 0 11.Jul2017 151.59 0.01 0.006597176408497163 10.Jul2017 151.58 0 0 07.Jul2017 151.58 0.01 0.006597611664577423 06.Jul2017 151.57 0 0 05.Jul2017 151.57 0 0 04.Jul2017 151.57 0.01 0.006598046978094484 03.Jul2017 151.56 0 0 30.Jun2017 151.56 0.01 0.006598482349059716 29.Jun2017 151.55 0 0 28.Jun2017 151.55 0 0 27.Jun2017 151.55 0.01 0.006598917777484493 26.Jun2017 151.54 0.01 0.006599353263380189 22.Jun2017 151.53 0 0 21.Jun2017 151.53 0 0 20.Jun2017 151.53 0 0 19.Jun2017 151.53 0 0 16.Jun2017 151.53 0 0 15.Jun2017 151.53 0 0 14.Jun2017 151.53 0 0 13.Jun2017 151.53 0.01 0.006599788806758183 12.Jun2017 151.52 0 0 09.Jun2017 151.52 0 0 08.Jun2017 151.52 0.01 0.00660022440762986 07.Jun2017 151.51 0 0 06.Jun2017 151.51 0.01 0.006600660066006601 02.Jun2017 151.5 0 0 01.Jun2017 151.5 0 0 31.May2017 151.5 0.01 0.006601095781899795 30.May2017 151.49 0 0 29.May2017 151.49 0 0 26.May2017 151.49 0.01 0.006601531555320834 24.May2017 151.48 0.01 0.0066019673862811115 23.May2017 151.47 0 0 22.May2017 151.47 0.01 0.006602403274792024 19.May2017 151.46 0 0 18.May2017 151.46 0 0 17.May2017 151.46 0.01 0.006602839220864972 16.May2017 151.45 0 0 15.May2017 151.45 0.01 0.006603275224511358 12.May2017 151.44 0 0 11.May2017 151.44 0.01 0.0066037112857425875 10.May2017 151.43 0 0 09.May2017 151.43 0.02 0.013209167162010435 08.May2017 151.41 0 0 05.May2017 151.41 0.01 0.0066050198150594455 04.May2017 151.4 0 0 03.May2017 151.4 0 0 02.May2017 151.4 0.01 0.006605456106744171 28.Apr2017 151.39 0 0 27.Apr2017 151.39 0.01 0.006605892456070815 26.Apr2017 151.38 0 0 25.Apr2017 151.38 0.01 0.0066063288630508026 24.Apr2017 151.37 0.01 0.0066067653276955605 21.Apr2017 151.36 0 0 20.Apr2017 151.36 0 0 19.Apr2017 151.36 0.01 0.006607201850016518 18.Apr2017 151.35 0.01 0.006607638430025109 13.Apr2017 151.34 0 0 12.Apr2017 151.34 0.01 0.00660807506773277 11.Apr2017 151.33 0 0 10.Apr2017 151.33 0.01 0.006608511763150938 07.Apr2017 151.32 0 0 06.Apr2017 151.32 0 0 05.Apr2017 151.32 0.01 0.006608948516291058 04.Apr2017 151.31 0 0 03.Apr2017 151.31 0.01 0.006609385327164574 31.Mar2017 151.3 0 0 30.Mar2017 151.3 0 0 29.Mar2017 151.3 0.01 0.006609822195782934 28.Mar2017 151.29 0 0 27.Mar2017 151.29 0 0 24.Mar2017 151.29 0 0 23.Mar2017 151.29 0 0 22.Mar2017 151.29 0.01 0.006610259122157589 21.Mar2017 151.28 0.01 0.006610696106299993 20.Mar2017 151.27 -0.01 -0.006610259122157589 17.Mar2017 151.28 0.01 0.006610696106299993 16.Mar2017 151.27 0 0 15.Mar2017 151.27 0 0 14.Mar2017 151.27 0.01 0.006611133148221605 13.Mar2017 151.26 0 0 10.Mar2017 151.26 0 0 09.Mar2017 151.26 0 0 08.Mar2017 151.26 0 0 07.Mar2017 151.26 0.01 0.006611570247933884 06.Mar2017 151.25 0 0 03.Mar2017 151.25 0.01 0.006612007405448294 02.Mar2017 151.24 0 0 01.Mar2017 151.24 0.01 0.006612444620776301 28.Feb2017 151.23 0 0 27.Feb2017 151.23 0 0 24.Feb2017 151.23 0.01 0.006612881893929374 23.Feb2017 151.22 0 0 22.Feb2017 151.22 0.01 0.0066133192249189865 21.Feb2017 151.21 0 0 20.Feb2017 151.21 0 0 17.Feb2017 151.21 0 0 16.Feb2017 151.21 0.01 0.006613756613756613 15.Feb2017 151.2 0 0 14.Feb2017 151.2 0.01 0.0066141940604537335 13.Feb2017 151.19 0 0 10.Feb2017 151.19 0 0 09.Feb2017 151.19 0 0 08.Feb2017 151.19 0.01 0.006614631565021828 07.Feb2017 151.18 0 0 06.Feb2017 151.18 0 0 03.Feb2017 151.18 0 0 02.Feb2017 151.18 0.01 0.006615069127472382 01.Feb2017 151.17 0 0 31.Jan2017 151.17 0 0 30.Jan2017 151.17 0 0 27.Jan2017 151.17 0 0 26.Jan2017 151.17 0 0 25.Jan2017 151.17 0.01 0.006615506747816882 24.Jan2017 151.16 0 0 23.Jan2017 151.16 0 0 20.Jan2017 151.16 0 0 19.Jan2017 151.16 0.01 0.006615944426066821 18.Jan2017 151.15 0 0 17.Jan2017 151.15 0 0 16.Jan2017 151.15 0 0 13.Jan2017 151.15 0.01 0.0066163821622336905 12.Jan2017 151.14 0 0 11.Jan2017 151.14 0 0 10.Jan2017 151.14 0 0 09.Jan2017 151.14 0 0 06.Jan2017 151.14 0.01 0.006616819956328989 05.Jan2017 151.13 0 0 04.Jan2017 151.13 0.01 0.006617257808364214 03.Jan2017 151.12 0 0 02.Jan2017 151.12 0 0 30.Dec2016 151.12 0 0 29.Dec2016 151.12 0.01 0.00661769571835087 28.Dec2016 151.11 0.01 0.0066181336863004635 27.Dec2016 151.1 0 0 23.Dec2016 151.1 0 0 22.Dec2016 151.1 0 0 21.Dec2016 151.1 0 0 20.Dec2016 151.1 0.01 0.006618571712224502 19.Dec2016 151.09 -0.01 -0.0066181336863004635 16.Dec2016 151.1 0 0 15.Dec2016 151.1 0 0 14.Dec2016 151.1 0.01 0.006618571712224502 13.Dec2016 151.09 0 0 12.Dec2016 151.09 0 0 09.Dec2016 151.09 0 0 08.Dec2016 151.09 0 0 07.Dec2016 151.09 0.01 0.006619009796134498 06.Dec2016 151.08 0 0 05.Dec2016 151.08 0 0 02.Dec2016 151.08 0 0 01.Dec2016 151.08 0.01 0.0066194479380419675 30.Nov2016 151.07 0 0 29.Nov2016 151.07 0 0 28.Nov2016 151.07 0.01 0.006619886137958427 25.Nov2016 151.06 0 0 24.Nov2016 151.06 0 0 23.Nov2016 151.06 0 0 22.Nov2016 151.06 0.01 0.006620324395895399 21.Nov2016 151.05 0 0 18.Nov2016 151.05 0 0 17.Nov2016 151.05 0 0 16.Nov2016 151.05 0 0 15.Nov2016 151.05 0.01 0.0066207627118644065 14.Nov2016 151.04 0 0 11.Nov2016 151.04 0 0 10.Nov2016 151.04 0 0 09.Nov2016 151.04 0 0 08.Nov2016 151.04 0.01 0.0066212010858769784 07.Nov2016 151.03 0 0 04.Nov2016 151.03 0 0 03.Nov2016 151.03 0 0 02.Nov2016 151.03 0.01 0.006621639517944643 31.Oct2016 151.02 0 0 28.Oct2016 151.02 0.01 0.006622078008078935 27.Oct2016 151.01 0 0 26.Oct2016 151.01 0 0 25.Oct2016 151.01 0.01 0.006622516556291391 24.Oct2016 151 0 0 21.Oct2016 151 0.01 0.0066229551625935495 20.Oct2016 150.99 0 0 19.Oct2016 150.99 0 0 18.Oct2016 150.99 0.01 0.0066233938269969535 17.Oct2016 150.98 -0.01 -0.0066229551625935495 14.Oct2016 150.99 0 0 13.Oct2016 150.99 0 0 12.Oct2016 150.99 0.01 0.0066233938269969535 11.Oct2016 150.98 0.01 0.006623832549513148 10.Oct2016 150.97 -0.01 -0.0066233938269969535 07.Oct2016 150.98 0 0 06.Oct2016 150.98 0.01 0.006623832549513148 05.Oct2016 150.97 0 0 04.Oct2016 150.97 0 0 03.Oct2016 150.97 0 0 30.Sept2016 150.97 0 0 29.Sept2016 150.97 0 0 28.Sept2016 150.97 0.01 0.006624271330153683 27.Sept2016 150.96 0 0 26.Sept2016 150.96 0 0 23.Sept2016 150.96 0 0 22.Sept2016 150.96 -0.01 -0.006623832549513148 21.Sept2016 150.97 0.01 0.006624271330153683 20.Sept2016 150.96 0.01 0.006624710168930109 19.Sept2016 150.95 0 0 16.Sept2016 150.95 0 0 15.Sept2016 150.95 0 0 14.Sept2016 150.95 0 0 13.Sept2016 150.95 0 0 12.Sept2016 150.95 0 0 09.Sept2016 150.95 0 0 08.Sept2016 150.95 0.01 0.0066251490658539814 07.Sept2016 150.94 0 0 06.Sept2016 150.94 0 0 05.Sept2016 150.94 0 0 02.Sept2016 150.94 0 0 01.Sept2016 150.94 0.01 0.006625588020936858 31.Aug2016 150.93 -0.01 -0.0066251490658539814 30.Aug2016 150.94 0.01 0.006625588020936858 29.Aug2016 150.93 0 0 26.Aug2016 150.93 0 0 25.Aug2016 150.93 0 0 24.Aug2016 150.93 0.01 0.0066260270341902995 23.Aug2016 150.92 0 0 22.Aug2016 150.92 0 0 19.Aug2016 150.92 0 0 18.Aug2016 150.92 0.01 0.00662646610562587 17.Aug2016 150.91 0 0 16.Aug2016 150.91 0 0 12.Aug2016 150.91 0 0 11.Aug2016 150.91 0 0 10.Aug2016 150.91 0 0 09.Aug2016 150.91 0.01 0.0066269052352551355 08.Aug2016 150.9 -0.01 -0.00662646610562587 05.Aug2016 150.91 0 0 04.Aug2016 150.91 0 0 03.Aug2016 150.91 0.01 0.0066269052352551355 02.Aug2016 150.9 0 0 01.Aug2016 150.9 0 0 29.Jul2016 150.9 0 0 28.Jul2016 150.9 0 0 27.Jul2016 150.9 0 0 26.Jul2016 150.9 0.01 0.006627344423089668 25.Jul2016 150.89 -0.01 -0.0066269052352551355 22.Jul2016 150.9 0 0 21.Jul2016 150.9 0 0 20.Jul2016 150.9 0 0 19.Jul2016 150.9 0 0 18.Jul2016 150.9 0 0 15.Jul2016 150.9 0 0 14.Jul2016 150.9 0 0 13.Jul2016 150.9 0 0 12.Jul2016 150.9 0.01 0.006627344423089668 11.Jul2016 150.89 -0.01 -0.0066269052352551355 08.Jul2016 150.9 0 0 07.Jul2016 150.9 0 0 06.Jul2016 150.9 0.01 0.006627344423089668 05.Jul2016 150.89 0 0 04.Jul2016 150.89 -0.01 -0.0066269052352551355 01.Jul2016 150.9 0 0 30.Jun2016 150.9 0.01 0.006627344423089668 29.Jun2016 150.89 0 0 28.Jun2016 150.89 0 0 27.Jun2016 150.89 0 0 24.Jun2016 150.89 0 0 22.Jun2016 150.89 0 0 21.Jun2016 150.89 0 0 20.Jun2016 150.89 0 0 17.Jun2016 150.89 0 0 16.Jun2016 150.89 0 0 15.Jun2016 150.89 0.01 0.006627783669141039 14.Jun2016 150.88 0 0 13.Jun2016 150.88 0 0 10.Jun2016 150.88 0 0 09.Jun2016 150.88 0 0 08.Jun2016 150.88 0 0 07.Jun2016 150.88 0 0 06.Jun2016 150.88 0 0 03.Jun2016 150.88 0 0 02.Jun2016 150.88 0 0 01.Jun2016 150.88 0 0 31.May2016 150.88 0 0 30.May2016 150.88 0 0 27.May2016 150.88 0 0 26.May2016 150.88 0 0 25.May2016 150.88 0 0 24.May2016 150.88 0 0 23.May2016 150.88 0 0 20.May2016 150.88 0 0 19.May2016 150.88 0 0 18.May2016 150.88 0 0 17.May2016 150.88 0 0 13.May2016 150.88 0 0 12.May2016 150.88 0 0 11.May2016 150.88 0 0 10.May2016 150.88 0.01 0.006628222973420826 09.May2016 150.87 0 0 06.May2016 150.87 0 0 04.May2016 150.87 0 0 03.May2016 150.87 0 0 02.May2016 150.87 0 0 29.Apr2016 150.87 0 0 28.Apr2016 150.87 0 0 27.Apr2016 150.87 0 0 26.Apr2016 150.87 0 0 25.Apr2016 150.87 0 0 22.Apr2016 150.87 0 0 21.Apr2016 150.87 0 0 20.Apr2016 150.87 0 0 19.Apr2016 150.87 0.01 0.006628662335940607 18.Apr2016 150.86 0 0 15.Apr2016 150.86 0 0 14.Apr2016 150.86 0 0 13.Apr2016 150.86 0 0 12.Apr2016 150.86 0 0 11.Apr2016 150.86 0 0 08.Apr2016 150.86 0 0 07.Apr2016 150.86 0 0 06.Apr2016 150.86 0 0 05.Apr2016 150.86 0 0 04.Apr2016 150.86 0 0 01.Apr2016 150.86 0 0 31.Mar2016 150.86 0 0 30.Mar2016 150.86 0 0 29.Mar2016 150.86 0.01 0.006629101756711966 24.Mar2016 150.85 0 0 23.Mar2016 150.85 0 0 22.Mar2016 150.85 0 0 21.Mar2016 150.85 0 0 18.Mar2016 150.85 0 0 17.Mar2016 150.85 0 0 16.Mar2016 150.85 0 0 15.Mar2016 150.85 0.01 0.006629541235746487 14.Mar2016 150.84 0 0 11.Mar2016 150.84 0 0 10.Mar2016 150.84 0 0 09.Mar2016 150.84 0 0 08.Mar2016 150.84 0.01 0.006629980773055758 07.Mar2016 150.83 0 0 04.Mar2016 150.83 0 0 03.Mar2016 150.83 0 0 02.Mar2016 150.83 0 0 01.Mar2016 150.83 0 0 29.Feb2016 150.83 0 0 26.Feb2016 150.83 0 0 25.Feb2016 150.83 0 0 24.Feb2016 150.83 0 0 23.Feb2016 150.83 0.01 0.006630420368651372 22.Feb2016 150.82 -0.01 -0.006629980773055758 19.Feb2016 150.83 0 0 18.Feb2016 150.83 0 0 17.Feb2016 150.83 0.01 0.006630420368651372 16.Feb2016 150.82 0 0 15.Feb2016 150.82 0 0 12.Feb2016 150.82 0 0 11.Feb2016 150.82 0 0 10.Feb2016 150.82 0 0 09.Feb2016 150.82 0 0 08.Feb2016 150.82 0 0 05.Feb2016 150.82 0 0 04.Feb2016 150.82 0 0 03.Feb2016 150.82 0 0 02.Feb2016 150.82 0 0 01.Feb2016 150.82 0 0 29.Jan2016 150.82 0 0 28.Jan2016 150.82 0 0 27.Jan2016 150.82 0 0 26.Jan2016 150.82 0 0 25.Jan2016 150.82 0 0 22.Jan2016 150.82 0 0 21.Jan2016 150.82 0 0 20.Jan2016 150.82 0.01 0.006630860022544924 19.Jan2016 150.81 0 0 18.Jan2016 150.81 0 0 15.Jan2016 150.81 0 0 14.Jan2016 150.81 0 0 13.Jan2016 150.81 0 0 12.Jan2016 150.81 0 0 11.Jan2016 150.81 0 0 08.Jan2016 150.81 0 0 07.Jan2016 150.81 0 0 06.Jan2016 150.81 0 0 05.Jan2016 150.81 0 0 04.Jan2016 150.81 0 0 31.Dec2015 150.81 0 0 30.Dec2015 150.81 0 0 29.Dec2015 150.81 0.01 0.006631299734748011 28.Dec2015 150.8 -0.01 -0.006630860022544924 23.Dec2015 150.81 0 0 22.Dec2015 150.81 0.01 0.006631299734748011 21.Dec2015 150.8 -0.01 -0.006630860022544924 18.Dec2015 150.81 0 0 17.Dec2015 150.81 0 0 16.Dec2015 150.81 0 0 15.Dec2015 150.81 0 0 14.Dec2015 150.81 0 0 11.Dec2015 150.81 -0.01 -0.006630420368651372 10.Dec2015 150.82 0 0 09.Dec2015 150.82 0 0 08.Dec2015 150.82 0 0 07.Dec2015 150.82 0 0 04.Dec2015 150.82 0 0 03.Dec2015 150.82 0 0 02.Dec2015 150.82 0 0 01.Dec2015 150.82 0 0 30.Nov2015 150.82 0 0 27.Nov2015 150.82 0 0 26.Nov2015 150.82 -0.01 -0.006629980773055758 25.Nov2015 150.83 0 0 24.Nov2015 150.83 0.01 0.006630420368651372 23.Nov2015 150.82 -0.01 -0.006629980773055758 20.Nov2015 150.83 0 0 19.Nov2015 150.83 0 0 18.Nov2015 150.83 0 0 17.Nov2015 150.83 0 0 16.Nov2015 150.83 0 0 13.Nov2015 150.83 0 0 12.Nov2015 150.83 0 0 11.Nov2015 150.83 0 0 10.Nov2015 150.83 0 0 09.Nov2015 150.83 0 0 06.Nov2015 150.83 0 0 05.Nov2015 150.83 0 0 04.Nov2015 150.83 0 0 03.Nov2015 150.83 0 0 02.Nov2015 150.83 0 0 30.Oct2015 150.83 0 0 29.Oct2015 150.83 0 0 28.Oct2015 150.83 0 0 27.Oct2015 150.83 0 0 26.Oct2015 150.83 0 0 23.Oct2015 150.83 0 0 22.Oct2015 150.83 0 0 21.Oct2015 150.83 0 0 20.Oct2015 150.83 0 0 19.Oct2015 150.83 0 0 16.Oct2015 150.83 0 0 15.Oct2015 150.83 0 0 14.Oct2015 150.83 0 0 13.Oct2015 150.83 0 0 12.Oct2015 150.83 0 0 09.Oct2015 150.83 0 0 08.Oct2015 150.83 0 0 07.Oct2015 150.83 0 0 06.Oct2015 150.83 0 0 05.Oct2015 150.83 0 0 02.Oct2015 150.83 0 0 01.Oct2015 150.83 0 0 30.Sept2015 150.83 0 0 29.Sept2015 150.83 0.01 0.006630420368651372 28.Sept2015 150.82 -0.01 -0.006629980773055758 25.Sept2015 150.83 0 0 24.Sept2015 150.83 0 0 23.Sept2015 150.83 0.01 0.006630420368651372 22.Sept2015 150.82 0 0 21.Sept2015 150.82 0 0 18.Sept2015 150.82 0 0 17.Sept2015 150.82 0 0 16.Sept2015 150.82 0 0 15.Sept2015 150.82 0 0 14.Sept2015 150.82 0 0 11.Sept2015 150.82 0 0 10.Sept2015 150.82 0 0 09.Sept2015 150.82 0 0 08.Sept2015 150.82 0 0 07.Sept2015 150.82 0 0 04.Sept2015 150.82 0 0 03.Sept2015 150.82 0 0 02.Sept2015 150.82 0 0 01.Sept2015 150.82 0 0 31.Aug2015 150.82 0 0 28.Aug2015 150.82 0 0 27.Aug2015 150.82 0 0 26.Aug2015 150.82 0 0 25.Aug2015 150.82 0 0 24.Aug2015 150.82 0 0 21.Aug2015 150.82 0 0 20.Aug2015 150.82 0 0 19.Aug2015 150.82 0 0 18.Aug2015 150.82 0.01 0.006630860022544924 17.Aug2015 150.81 -0.01 -0.006630420368651372 14.Aug2015 150.82 0 0 13.Aug2015 150.82 0 0 12.Aug2015 150.82 0 0 11.Aug2015 150.82 0 0 10.Aug2015 150.82 0 0 07.Aug2015 150.82 0 0 06.Aug2015 150.82 0 0 05.Aug2015 150.82 0 0 04.Aug2015 150.82 0 0 03.Aug2015 150.82 0 0 31.Jul2015 150.82 0 0 30.Jul2015 150.82 0 0 29.Jul2015 150.82 0 0 28.Jul2015 150.82 0 0 27.Jul2015 150.82 0 0 24.Jul2015 150.82 0 0 23.Jul2015 150.82 0 0 22.Jul2015 150.82 0 0 21.Jul2015 150.82 0 0 20.Jul2015 150.82 0 0 17.Jul2015 150.82 0 0 16.Jul2015 150.82 0 0 15.Jul2015 150.82 0 0 14.Jul2015 150.82 0.01 0.006630860022544924 13.Jul2015 150.81 -0.01 -0.006630420368651372 10.Jul2015 150.82 0 0 09.Jul2015 150.82 0 0 08.Jul2015 150.82 0 0 07.Jul2015 150.82 0 0 06.Jul2015 150.82 0 0 03.Jul2015 150.82 0 0 02.Jul2015 150.82 0 0 01.Jul2015 150.82 0 0 30.Jun2015 150.82 0 0 29.Jun2015 150.82 0 0 26.Jun2015 150.82 0 0 25.Jun2015 150.82 0 0 24.Jun2015 150.82 0 0 22.Jun2015 150.82 0 0 19.Jun2015 150.82 0 0 18.Jun2015 150.82 0 0 17.Jun2015 150.82 0 0 16.Jun2015 150.82 0 0 15.Jun2015 150.82 0 0 12.Jun2015 150.82 0 0 11.Jun2015 150.82 0 0 10.Jun2015 150.82 0 0 09.Jun2015 150.82 0 0 08.Jun2015 150.82 0 0 05.Jun2015 150.82 0 0 04.Jun2015 150.82 0 0 03.Jun2015 150.82 0 0 02.Jun2015 150.82 0 0 01.Jun2015 150.82 0 0 29.May2015 150.82 0 0 28.May2015 150.82 0 0 27.May2015 150.82 0 0 26.May2015 150.82 0 0 22.May2015 150.82 0 0 21.May2015 150.82 0 0 20.May2015 150.82 0 0 19.May2015 150.82 0 0 18.May2015 150.82 0 0 15.May2015 150.82 0 0 13.May2015 150.82 0 0 12.May2015 150.82 0 0 11.May2015 150.82 0 0 08.May2015 150.82 0 0 07.May2015 150.82 0 0 06.May2015 150.82 0 0 05.May2015 150.82 0 0 04.May2015 150.82 0 0 30.Apr2015 150.82 0 0 29.Apr2015 150.82 0 0 28.Apr2015 150.82 0 0 27.Apr2015 150.82 -0.01 -0.006629980773055758 24.Apr2015 150.83 0.01 0.006630420368651372 23.Apr2015 150.82 0 0 22.Apr2015 150.82 0 0 21.Apr2015 150.82 0 0 20.Apr2015 150.82 0 0 17.Apr2015 150.82 0 0 16.Apr2015 150.82 0 0 15.Apr2015 150.82 0 0 14.Apr2015 150.82 0 0 13.Apr2015 150.82 0 0 10.Apr2015 150.82 0 0 09.Apr2015 150.82 0 0 08.Apr2015 150.82 0 0 07.Apr2015 150.82 0 0 02.Apr2015 150.82 0 0 01.Apr2015 150.82 0 0 31.Mar2015 150.82 0 0 30.Mar2015 150.82 0 0 27.Mar2015 150.82 0 0 26.Mar2015 150.82 0 0 25.Mar2015 150.82 0 0 24.Mar2015 150.82 0 0 23.Mar2015 150.82 0 0 20.Mar2015 150.82 0 0 19.Mar2015 150.82 0 0 18.Mar2015 150.82 0 0 17.Mar2015 150.82 0 0 16.Mar2015 150.82 0 0 13.Mar2015 150.82 0 0 12.Mar2015 150.82 0 0 11.Mar2015 150.82 0 0 10.Mar2015 150.82 0 0 09.Mar2015 150.82 0 0 06.Mar2015 150.82 0 0 05.Mar2015 150.82 0 0 04.Mar2015 150.82 0 0 03.Mar2015 150.82 0.01 0.006630860022544924 02.Mar2015 150.81 -0.01 -0.006630420368651372 27.Feb2015 150.82 0 0 26.Feb2015 150.82 0 0 25.Feb2015 150.82 0.01 0.006630860022544924 24.Feb2015 150.81 0 0 23.Feb2015 150.81 -0.01 -0.006630420368651372 20.Feb2015 150.82 0 0 19.Feb2015 150.82 0 0 18.Feb2015 150.82 0.01 0.006630860022544924 17.Feb2015 150.81 0 0 16.Feb2015 150.81 0 0 13.Feb2015 150.81 0 0 12.Feb2015 150.81 0 0 11.Feb2015 150.81 0 0 10.Feb2015 150.81 0 0 09.Feb2015 150.81 -0.01 -0.006630420368651372 06.Feb2015 150.82 0 0 05.Feb2015 150.82 0 0 04.Feb2015 150.82 0 0 03.Feb2015 150.82 0 0 02.Feb2015 150.82 0 0 30.Jan2015 150.82 0 0 29.Jan2015 150.82 0 0 28.Jan2015 150.82 0 0 27.Jan2015 150.82 0.01 0.006630860022544924 26.Jan2015 150.81 0 0 23.Jan2015 150.81 0 0 22.Jan2015 150.81 0 0 21.Jan2015 150.81 0 0 20.Jan2015 150.81 0 0 19.Jan2015 150.81 -0.01 -0.006630420368651372 16.Jan2015 150.82 0.01 0.006630860022544924 15.Jan2015 150.81 0 0 14.Jan2015 150.81 -0.01 -0.006630420368651372 13.Jan2015 150.82 0.01 0.006630860022544924 12.Jan2015 150.81 -0.01 -0.006630420368651372 09.Jan2015 150.82 0 0 08.Jan2015 150.82 0.01 0.006630860022544924 07.Jan2015 150.81 0 0 06.Jan2015 150.81 0 0 05.Jan2015 150.81 0 0 02.Jan2015 150.81 0 0 31.Dec2014 150.81 0 0 30.Dec2014 150.81 0 0 29.Dec2014 150.81 -- -- 23.Dec2014 150.81 0 0 22.Dec2014 150.81 0 0 19.Dec2014 150.81 -0.01 -0.006630420368651372 18.Dec2014 150.82 0 0 17.Dec2014 150.82 0 0 16.Dec2014 150.82 0 0 15.Dec2014 150.82 0 0 12.Dec2014 150.82 0 0 11.Dec2014 150.82 0 0 10.Dec2014 150.82 0 0 09.Dec2014 150.82 0 0 08.Dec2014 150.82 0 0 05.Dec2014 150.82 0 0 04.Dec2014 150.82 0 0 03.Dec2014 150.82 0 0 02.Dec2014 150.82 0 0 01.Dec2014 150.82 0 0 28.Nov2014 150.82 0 0 27.Nov2014 150.82 0 0 26.Nov2014 150.82 0 0 25.Nov2014 150.82 0 0 24.Nov2014 150.82 0 0 21.Nov2014 150.82 0 0 20.Nov2014 150.82 0 0 19.Nov2014 150.82 0 0 18.Nov2014 150.82 0 0 17.Nov2014 150.82 0 0 14.Nov2014 150.82 0 0 13.Nov2014 150.82 0 0 12.Nov2014 150.82 0 0 11.Nov2014 150.82 0 0 10.Nov2014 150.82 0 0 07.Nov2014 150.82 0 0 06.Nov2014 150.82 0 0 05.Nov2014 150.82 0 0 04.Nov2014 150.82 0 0 03.Nov2014 150.82 0 0 31.Oct2014 150.82 0 0 30.Oct2014 150.82 0 0 29.Oct2014 150.82 0 0 28.Oct2014 150.82 0 0 27.Oct2014 150.82 0 0 24.Oct2014 150.82 0 0 23.Oct2014 150.82 0 0 22.Oct2014 150.82 0.03 0.019895218515816698 21.Oct2014 150.79 0 0 20.Oct2014 150.79 0 0 17.Oct2014 150.79 0 0 16.Oct2014 150.79 0 0 15.Oct2014 150.79 0 0 14.Oct2014 150.79 0 0 13.Oct2014 150.79 0 0 10.Oct2014 150.79 0 0 09.Oct2014 150.79 0 0 08.Oct2014 150.79 0 0 07.Oct2014 150.79 0 0 06.Oct2014 150.79 0 0 03.Oct2014 150.79 0 0 02.Oct2014 150.79 0 0 01.Oct2014 150.79 0 0 30.Sept2014 150.79 0 0 29.Sept2014 150.79 -0.01 -0.006631299734748011 26.Sept2014 150.8 0.01 0.006631739505272233 25.Sept2014 150.79 0 0 24.Sept2014 150.79 -0.01 -0.006631299734748011 23.Sept2014 150.8 0.01 0.006631739505272233 22.Sept2014 150.79 0 0 19.Sept2014 150.79 0 0 18.Sept2014 150.79 0 0 17.Sept2014 150.79 0 0 16.Sept2014 150.79 0 0 15.Sept2014 150.79 0 0 12.Sept2014 150.79 0 0 11.Sept2014 150.79 0 0 10.Sept2014 150.79 0 0 09.Sept2014 150.79 0 0 08.Sept2014 150.79 0 0 05.Sept2014 150.79 0 0 04.Sept2014 150.79 0 0 03.Sept2014 150.79 0 0 02.Sept2014 150.79 0 0 01.Sept2014 150.79 0 0 29.Aug2014 150.79 0 0 28.Aug2014 150.79 0 0 27.Aug2014 150.79 -0.01 -0.006631299734748011 26.Aug2014 150.8 0.01 0.006631739505272233 25.Aug2014 150.79 -0.01 -0.006631299734748011 22.Aug2014 150.8 0 0 21.Aug2014 150.8 0 0 20.Aug2014 150.8 0 0 19.Aug2014 150.8 0 0 18.Aug2014 150.8 0 0 14.Aug2014 150.8 0 0 13.Aug2014 150.8 0 0 12.Aug2014 150.8 0 0 11.Aug2014 150.8 0 0 08.Aug2014 150.8 0 0 07.Aug2014 150.8 0 0 06.Aug2014 150.8 0 0 05.Aug2014 150.8 0 0 04.Aug2014 150.8 0 0 01.Aug2014 150.8 0 0 31.Jul2014 150.8 0 0 30.Jul2014 150.8 0 0 29.Jul2014 150.8 0 0 28.Jul2014 150.8 0 0 25.Jul2014 150.8 0 0 24.Jul2014 150.8 0 0 23.Jul2014 150.8 0 0 22.Jul2014 150.8 0 0 21.Jul2014 150.8 0 0 18.Jul2014 150.8 0 0 17.Jul2014 150.8 0 0 16.Jul2014 150.8 0 0 15.Jul2014 150.8 0 0 14.Jul2014 150.8 0 0 11.Jul2014 150.8 0 0 10.Jul2014 150.8 0 0 09.Jul2014 150.8 0 0 08.Jul2014 150.8 0 0 07.Jul2014 150.8 0 0 04.Jul2014 150.8 0 0 03.Jul2014 150.8 0 0 02.Jul2014 150.8 0 0 01.Jul2014 150.8 0 0 30.Jun2014 150.8 0 0 27.Jun2014 150.8 0 0 26.Jun2014 150.8 0 0 25.Jun2014 150.8 0 0 24.Jun2014 150.8 0 0 20.Jun2014 150.8 0 0 19.Jun2014 150.8 0 0 18.Jun2014 150.8 0 0 17.Jun2014 150.8 0 0 16.Jun2014 150.8 0 0 13.Jun2014 150.8 0 0 12.Jun2014 150.8 0 0 11.Jun2014 150.8 0 0 10.Jun2014 150.8 0 0 06.Jun2014 150.8 0 0 04.Jun2014 150.8 0 0 03.Jun2014 150.8 0 0 02.Jun2014 150.8 0 0 30.May2014 150.8 0 0 28.May2014 150.8 0 0 27.May2014 150.8 0 0 26.May2014 150.8 0 0 23.May2014 150.8 0 0 22.May2014 150.8 0 0 21.May2014 150.8 0 0 20.May2014 150.8 0 0 19.May2014 150.8 0 0 16.May2014 150.8 0 0 15.May2014 150.8 0 0 14.May2014 150.8 0 0 13.May2014 150.8 0 0 12.May2014 150.8 0 0 09.May2014 150.8 0 0 08.May2014 150.8 0 0 07.May2014 150.8 0 0 06.May2014 150.8 0 0 05.May2014 150.8 0 0 02.May2014 150.8 0 0 30.Apr2014 150.8 0 0 29.Apr2014 150.8 0 0 28.Apr2014 150.8 0 0 25.Apr2014 150.8 0 0 24.Apr2014 150.8 0 0 23.Apr2014 150.8 0 0 22.Apr2014 150.8 0 0 17.Apr2014 150.8 0 0 16.Apr2014 150.8 0 0 15.Apr2014 150.8 0 0 14.Apr2014 150.8 0 0 11.Apr2014 150.8 0 0 10.Apr2014 150.8 0 0 09.Apr2014 150.8 0 0 08.Apr2014 150.8 0 0 07.Apr2014 150.8 0 0 04.Apr2014 150.8 0 0 03.Apr2014 150.8 0 0 02.Apr2014 150.8 0 0 01.Apr2014 150.8 0 0 31.Mar2014 150.8 0 0 28.Mar2014 150.8 0 0 27.Mar2014 150.8 0 0 26.Mar2014 150.8 0 0 25.Mar2014 150.8 0 0 24.Mar2014 150.8 0 0 21.Mar2014 150.8 0 0 20.Mar2014 150.8 0 0 19.Mar2014 150.8 0 0 18.Mar2014 150.8 0 0 17.Mar2014 150.8 0.01 0.006631739505272233 14.Mar2014 150.79 0 0 13.Mar2014 150.79 0 0 12.Mar2014 150.79 0 0 11.Mar2014 150.79 0 0 10.Mar2014 150.79 0 0 07.Mar2014 150.79 -0.01 -0.006631299734748011 06.Mar2014 150.8 0 0 05.Mar2014 150.8 0 0 04.Mar2014 150.8 0.01 0.006631739505272233 03.Mar2014 150.79 -0.01 -0.006631299734748011 28.Feb2014 150.8 0 0 27.Feb2014 150.8 0 0 26.Feb2014 150.8 0 0 25.Feb2014 150.8 0 0 24.Feb2014 150.8 0 0 21.Feb2014 150.8 0 0 20.Feb2014 150.8 0 0 19.Feb2014 150.8 0 0 18.Feb2014 150.8 0 0 17.Feb2014 150.8 0 0 14.Feb2014 150.8 0 0 13.Feb2014 150.8 0 0 12.Feb2014 150.8 0 0 11.Feb2014 150.8 0 0 10.Feb2014 150.8 0.01 0.006631739505272233 07.Feb2014 150.79 -0.01 -0.006631299734748011 06.Feb2014 150.8 0 0 05.Feb2014 150.8 0 0 04.Feb2014 150.8 0.01 0.006631739505272233 03.Feb2014 150.79 0 0 31.Jan2014 150.79 0 0 30.Jan2014 150.79 -0.01 -0.006631299734748011 29.Jan2014 150.8 0.01 0.006631739505272233 28.Jan2014 150.79 0 0 27.Jan2014 150.79 0 0 24.Jan2014 150.79 0 0 23.Jan2014 150.79 0 0 22.Jan2014 150.79 0 0 21.Jan2014 150.79 0 0 20.Jan2014 150.79 -0.01 -0.006631299734748011 17.Jan2014 150.8 0.01 0.006631739505272233 16.Jan2014 150.79 0 0 15.Jan2014 150.79 0 0 14.Jan2014 150.79 0 0 13.Jan2014 150.79 0 0 10.Jan2014 150.79 0 0 09.Jan2014 150.79 0 0 08.Jan2014 150.79 0 0 07.Jan2014 150.79 0 0 06.Jan2014 150.79 0 0 03.Jan2014 150.79 0 0 02.Jan2014 150.79 0 0 31.Dec2013 150.79 0 0 30.Dec2013 150.79 0 0 27.Dec2013 150.79 0 0 23.Dec2013 150.79 0 0 20.Dec2013 150.79 0 0 19.Dec2013 150.79 0 0 18.Dec2013 150.79 0 0 17.Dec2013 150.79 0 0 16.Dec2013 150.79 0.06 0.0398062761228687 13.Dec2013 150.73 0 0 12.Dec2013 150.73 0 0 11.Dec2013 150.73 0 0 10.Dec2013 150.73 0 0 09.Dec2013 150.73 0 0 06.Dec2013 150.73 0 0 05.Dec2013 150.73 0 0 04.Dec2013 150.73 0 0 03.Dec2013 150.73 0 0 02.Dec2013 150.73 0 0 29.Nov2013 150.73 0 0 28.Nov2013 150.73 0 0 27.Nov2013 150.73 -0.02 -0.013266998341625208 26.Nov2013 150.75 0 0 25.Nov2013 150.75 0 0 22.Nov2013 150.75 0 0 21.Nov2013 150.75 0 0 20.Nov2013 150.75 0 0 19.Nov2013 150.75 0 0 18.Nov2013 150.75 0 0 15.Nov2013 150.75 0 0 14.Nov2013 150.75 0 0 13.Nov2013 150.75 0 0 12.Nov2013 150.75 0 0 11.Nov2013 150.75 0 0 08.Nov2013 150.75 0 0 07.Nov2013 150.75 0 0 06.Nov2013 150.75 0 0 05.Nov2013 150.75 -0.01 -0.0066330591668877685 04.Nov2013 150.76 0 0 31.Oct2013 150.76 0 0 30.Oct2013 150.76 0 0 29.Oct2013 150.76 0 0 28.Oct2013 150.76 0 0 25.Oct2013 150.76 0 0 24.Oct2013 150.76 0 0 23.Oct2013 150.76 0 0 22.Oct2013 150.76 0 0 21.Oct2013 150.76 -0.02 -0.01326435866825839 18.Oct2013 150.78 0 0 17.Oct2013 150.78 0 0 16.Oct2013 150.78 0 0 15.Oct2013 150.78 0 0 14.Oct2013 150.78 0 0 11.Oct2013 150.78 0.01 0.006632619221330504 10.Oct2013 150.77 0 0 09.Oct2013 150.77 -0.01 -0.006632179334129195 08.Oct2013 150.78 0 0 07.Oct2013 150.78 -0.02 -0.013262599469496022 04.Oct2013 150.8 0.03 0.01989785766399151 03.Oct2013 150.77 0 0 02.Oct2013 150.77 0 0 01.Oct2013 150.77 0 0 30.Sept2013 150.77 0 0 27.Sept2013 150.77 0 0 26.Sept2013 150.77 0 0 25.Sept2013 150.77 0 0 24.Sept2013 150.77 0 0 23.Sept2013 150.77 0 0 20.Sept2013 150.77 0.02 0.013266998341625208 19.Sept2013 150.75 0 0 18.Sept2013 150.75 0 0 17.Sept2013 150.75 0 0 16.Sept2013 150.75 0 0 13.Sept2013 150.75 0 0 12.Sept2013 150.75 0 0 11.Sept2013 150.75 0 0 10.Sept2013 150.75 -0.01 -0.0066330591668877685 09.Sept2013 150.76 0 0 06.Sept2013 150.76 0 0 05.Sept2013 150.76 0 0 04.Sept2013 150.76 -0.01 -0.006632619221330504 03.Sept2013 150.77 0 0 02.Sept2013 150.77 0 0 30.Aug2013 150.77 0 0 29.Aug2013 150.77 0 0 28.Aug2013 150.77 0 0 27.Aug2013 150.77 0 0 26.Aug2013 150.77 0 0 23.Aug2013 150.77 0 0 22.Aug2013 150.77 0 0 21.Aug2013 150.77 0 0 20.Aug2013 150.77 0 0 19.Aug2013 150.77 0 0 16.Aug2013 150.77 0 0 14.Aug2013 150.77 -0.01 -0.006632179334129195 13.Aug2013 150.78 0 0 12.Aug2013 150.78 0.01 0.006632619221330504 09.Aug2013 150.77 0 0 08.Aug2013 150.77 0 0 07.Aug2013 150.77 0 0 06.Aug2013 150.77 0 0 05.Aug2013 150.77 0 0 02.Aug2013 150.77 0 0 01.Aug2013 150.77 0 0 31.Jul2013 150.77 0 0 30.Jul2013 150.77 0 0 29.Jul2013 150.77 0 0 26.Jul2013 150.77 0 0 25.Jul2013 150.77 0 0 24.Jul2013 150.77 0 0 23.Jul2013 150.77 0 0 22.Jul2013 150.77 0 0 19.Jul2013 150.77 0.01 0.0066330591668877685 18.Jul2013 150.76 0 0 17.Jul2013 150.76 0 0 16.Jul2013 150.76 0 0 15.Jul2013 150.76 -0.05 -0.03315430011272462 12.Jul2013 150.81 0 0 11.Jul2013 150.81 0 0 10.Jul2013 150.81 0 0 09.Jul2013 150.81 0 0 08.Jul2013 150.81 0.01 0.006631299734748011 05.Jul2013 150.8 0 0 04.Jul2013 150.8 0 0 03.Jul2013 150.8 0 0 02.Jul2013 150.8 0 0 01.Jul2013 150.8 0 0 28.Jun2013 150.8 0 0 27.Jun2013 150.8 0 0 26.Jun2013 150.8 0 0 25.Jun2013 150.8 0 0 24.Jun2013 150.8 0 0 21.Jun2013 150.8 0 0 20.Jun2013 150.8 -0.01 -0.006630860022544924 19.Jun2013 150.81 0 0 18.Jun2013 150.81 0 0 17.Jun2013 150.81 0 0 14.Jun2013 150.81 0 0 13.Jun2013 150.81 0 0 12.Jun2013 150.81 0 0 11.Jun2013 150.81 0.04 0.026530476885322014 10.Jun2013 150.77 0 0 07.Jun2013 150.77 0 0 06.Jun2013 150.77 0 0 05.Jun2013 150.77 0 0 04.Jun2013 150.77 0.01 0.0066330591668877685 03.Jun2013 150.76 0 0 31.May2013 150.76 0 0 30.May2013 150.76 0 0 29.May2013 150.76 0 0 28.May2013 150.76 0 0 27.May2013 150.76 0 0 24.May2013 150.76 0 0 23.May2013 150.76 0 0 22.May2013 150.76 0 0 21.May2013 150.76 0 0 17.May2013 150.76 0 0 16.May2013 150.76 0 0 15.May2013 150.76 0 0 14.May2013 150.76 0 0 13.May2013 150.76 0 0 10.May2013 150.76 0 0 08.May2013 150.76 0 0 07.May2013 150.76 0 0 06.May2013 150.76 0 0 03.May2013 150.76 0 0 02.May2013 150.76 0 0 30.Apr2013 150.76 0 0 29.Apr2013 150.76 0.01 0.006633499170812604 26.Apr2013 150.75 0 0 25.Apr2013 150.75 0 0 24.Apr2013 150.75 0 0 23.Apr2013 150.75 0 0 22.Apr2013 150.75 0 0 19.Apr2013 150.75 0 0 18.Apr2013 150.75 0 0 17.Apr2013 150.75 0 0 16.Apr2013 150.75 0 0 15.Apr2013 150.75 0 0 12.Apr2013 150.75 0 0 11.Apr2013 150.75 0.01 0.01 10.Apr2013 150.74 -0.02 -0.01 09.Apr2013 150.76 0.01 0.01 08.Apr2013 150.75 0 0 05.Apr2013 150.75 0 0 04.Apr2013 150.75 0 0 03.Apr2013 150.75 -0.01 -0.01 02.Apr2013 150.76 0 0 28.Mar2013 150.76 0 0 27.Mar2013 150.76 0 0 26.Mar2013 150.76 0 0 25.Mar2013 150.76 0 0 22.Mar2013 150.76 0 0 21.Mar2013 150.76 0 0 20.Mar2013 150.76 0.01 0.01 19.Mar2013 150.75 0 0 18.Mar2013 150.75 0 0 15.Mar2013 150.75 0 0 14.Mar2013 150.75 -0.01 -0.01 13.Mar2013 150.76 0 0 12.Mar2013 150.76 0 0 11.Mar2013 150.76 0.01 0.01 08.Mar2013 150.75 0 0 07.Mar2013 150.75 0 0 06.Mar2013 150.75 0 0 05.Mar2013 150.75 -0.01 -0.01 04.Mar2013 150.76 0 0 01.Mar2013 150.76 0 0 28.Feb2013 150.76 0 0 27.Feb2013 150.76 -0.01 -0.01 26.Feb2013 150.77 -0.01 -0.01 25.Feb2013 150.78 0 0 22.Feb2013 150.78 0 0 21.Feb2013 150.78 0 0 20.Feb2013 150.78 0 0 19.Feb2013 150.78 0 0 18.Feb2013 150.78 0 0 15.Feb2013 150.78 0 0 14.Feb2013 150.78 0 0 13.Feb2013 150.78 0 0 12.Feb2013 150.78 0 0 11.Feb2013 150.78 0 0 08.Feb2013 150.78 0 0 07.Feb2013 150.78 0 0 06.Feb2013 150.78 0 0 05.Feb2013 150.78 0 0 04.Feb2013 150.78 0 0 01.Feb2013 150.78 0 0 31.Jan2013 150.78 0 0 30.Jan2013 150.78 0 0 29.Jan2013 150.78 0.01 0.01 28.Jan2013 150.77 0 0 25.Jan2013 150.77 0 0 24.Jan2013 150.77 0 0 23.Jan2013 150.77 0.01 0.0066330591668877685 22.Jan2013 150.76 0 0 21.Jan2013 150.76 0 0 18.Jan2013 150.76 0 0 17.Jan2013 150.76 -0.01 -0.006632619221330504 16.Jan2013 150.77 0 0 15.Jan2013 150.77 0 0 14.Jan2013 150.77 0 0 11.Jan2013 150.77 0 0 10.Jan2013 150.77 0 0 09.Jan2013 150.77 0 0 08.Jan2013 150.77 -0.01 -0.006632179334129195 07.Jan2013 150.78 0 0 04.Jan2013 150.78 0 0 03.Jan2013 150.78 0 0 02.Jan2013 150.78 0 0 31.Dec2012 150.78 0 0 28.Dec2012 150.78 0 0 27.Dec2012 150.78 -- -- 21.Dec2012 150.78 0 0 20.Dec2012 150.78 0 0 19.Dec2012 150.78 0 0 18.Dec2012 150.78 0 0 17.Dec2012 150.78 0 0 14.Dec2012 150.78 0 0 13.Dec2012 150.78 0 0 12.Dec2012 150.78 0 0 11.Dec2012 150.78 0 0 10.Dec2012 150.78 0 0 07.Dec2012 150.78 0 0 06.Dec2012 150.78 0 0 05.Dec2012 150.78 0 0 04.Dec2012 150.78 0 0 03.Dec2012 150.78 -14926.85 -99 30.Nov2012 150.78 0 0 29.Nov2012 150.78 0 0 28.Nov2012 150.78 0 0 27.Nov2012 150.78 0 0 26.Nov2012 150.78 0 0 23.Nov2012 150.78 0 0 22.Nov2012 150.78 0 0 21.Nov2012 150.78 0 0 20.Nov2012 150.78 0 0 19.Nov2012 150.78 0 0 16.Nov2012 150.78 0 0 15.Nov2012 150.78 0 0 14.Nov2012 150.78 0 0 13.Nov2012 150.78 0.01 0.01 12.Nov2012 150.77 0 0 09.Nov2012 150.77 0 0 08.Nov2012 150.77 0 0 07.Nov2012 150.77 -0.01 -0.01 06.Nov2012 150.78 0.01 0.01 05.Nov2012 150.77 0 0 02.Nov2012 150.77 -14925.94 -99 31.Oct2012 150.77 0 0 29.Oct2012 150.77 0.01 0.01 26.Oct2012 150.76 -0.03 -0.02 25.Oct2012 150.79 -0.01 -0.01 24.Oct2012 150.8 0 0 23.Oct2012 150.8 0.01 0.01 22.Oct2012 150.79 0 0 19.Oct2012 150.79 0 0 18.Oct2012 150.79 0 0 17.Oct2012 150.79 0 0 16.Oct2012 150.79 -0.01 -0.01 15.Oct2012 150.8 0.01 0.01 12.Oct2012 150.79 0 0 11.Oct2012 150.79 0 0 10.Oct2012 150.79 0 0 09.Oct2012 150.79 0 0 08.Oct2012 150.79 0 0 05.Oct2012 150.79 0 0 04.Oct2012 150.79 0 0 03.Oct2012 150.79 0 0 02.Oct2012 150.79 0 0 01.Oct2012 150.79 -14928.34 -99 28.Sept2012 150.79 0 0 27.Sept2012 150.79 0 0 26.Sept2012 150.79 0 0 25.Sept2012 150.79 0 0 24.Sept2012 150.79 0 0 21.Sept2012 150.79 0 0 20.Sept2012 150.79 0 0 19.Sept2012 150.79 0 0 18.Sept2012 150.79 0 0 17.Sept2012 150.79 0 0 14.Sept2012 150.79 0 0 13.Sept2012 150.79 0 0 12.Sept2012 150.79 0 0 11.Sept2012 150.79 0 0 10.Sept2012 150.79 0.01 0.01 07.Sept2012 150.78 -0.02 -0.01 06.Sept2012 150.8 0.01 0.01 05.Sept2012 150.79 0 0 04.Sept2012 150.79 0 0 03.Sept2012 150.79 -14928.06 -99 31.Aug2012 150.79 0 0 30.Aug2012 150.79 0 0 29.Aug2012 150.79 0 0 28.Aug2012 150.79 0 0 27.Aug2012 150.79 0 0 24.Aug2012 150.79 0 0 23.Aug2012 150.79 0 0 22.Aug2012 150.79 0 0 21.Aug2012 150.79 -0.01 -0.01 20.Aug2012 150.8 0.01 0.01 17.Aug2012 150.79 0 0 16.Aug2012 150.79 0 0 14.Aug2012 150.79 0 0 13.Aug2012 150.79 -0.01 -0.01 10.Aug2012 150.8 0 0 09.Aug2012 150.8 -0.01 -0.01 08.Aug2012 150.81 0 0 07.Aug2012 150.81 0 0 06.Aug2012 150.81 -0.01 -0.01 03.Aug2012 150.82 0 0 02.Aug2012 150.82 0 0 01.Aug2012 150.82 -14931.22 -99 31.Jul2012 150.82 0 0 30.Jul2012 150.82 0 0 27.Jul2012 150.82 0 0 26.Jul2012 150.82 0 0 25.Jul2012 150.82 0 0 24.Jul2012 150.82 0 0 23.Jul2012 150.82 0 0 20.Jul2012 150.82 0 0 19.Jul2012 150.82 0 0 18.Jul2012 150.82 0 0 17.Jul2012 150.82 0 0 16.Jul2012 150.82 0.01 0.01 13.Jul2012 150.81 0 0 12.Jul2012 150.81 -0.01 -0.01 11.Jul2012 150.82 0 0 10.Jul2012 150.82 0.01 0.01 09.Jul2012 150.81 0 0 06.Jul2012 150.81 0 0 05.Jul2012 150.81 0 0 04.Jul2012 150.81 0 0 03.Jul2012 150.81 -0.01 -0.01 02.Jul2012 150.82 -14930.78 -99 29.Jun2012 150.82 0 0 28.Jun2012 150.82 0 0 27.Jun2012 150.82 0 0 26.Jun2012 150.82 0 0 25.Jun2012 150.82 0 0 22.Jun2012 150.82 0 0 21.Jun2012 150.82 0 0 20.Jun2012 150.82 0 0 19.Jun2012 150.82 0 0 18.Jun2012 150.82 0 0 15.Jun2012 150.82 0 0 14.Jun2012 150.82 0.01 0.01 13.Jun2012 150.81 0 0 12.Jun2012 150.81 0 0 11.Jun2012 150.81 -0.01 -0.01 08.Jun2012 150.82 0 0 07.Jun2012 150.82 0 0 06.Jun2012 150.82 -0.01 -0.01 05.Jun2012 150.83 0 0 04.Jun2012 150.83 0.01 0.01 01.Jun2012 150.82 -14931.55 -99 31.May2012 150.82 0 0 30.May2012 150.82 0 0 29.May2012 150.82 0 0 25.May2012 150.82 0 0 24.May2012 150.82 0 0 23.May2012 150.82 0 0 22.May2012 150.82 0 0 21.May2012 150.82 0 0 18.May2012 150.82 0 0 16.May2012 150.82 0 0 15.May2012 150.82 0 0 14.May2012 150.82 0 0 11.May2012 150.82 0 0 10.May2012 150.82 0 0 09.May2012 150.82 0 0 08.May2012 150.82 0 0 07.May2012 150.82 0 0 04.May2012 150.82 0 0 03.May2012 150.82 0 0 02.May2012 150.82 -14931.41 -99 30.Apr2012 150.82 0 0 27.Apr2012 150.82 0.01 0.01 26.Apr2012 150.81 0.01 0.01 25.Apr2012 150.8 0 0 24.Apr2012 150.8 0 0 23.Apr2012 150.8 0 0 20.Apr2012 150.8 -0.01 -0.01 19.Apr2012 150.81 0 0 18.Apr2012 150.81 -0.01 -0.01 17.Apr2012 150.82 0 0 16.Apr2012 150.82 0 0 13.Apr2012 150.82 0 0 12.Apr2012 150.82 0 0 11.Apr2012 150.82 0 0 10.Apr2012 150.82 0 0 05.Apr2012 150.82 0 0 04.Apr2012 150.82 -0.01 -0.01 03.Apr2012 150.83 0 0 02.Apr2012 150.83 -14931.98 -99 30.Mar2012 150.83 0 0 29.Mar2012 150.83 0 0 28.Mar2012 150.83 0 0 27.Mar2012 150.83 0 0 26.Mar2012 150.83 0.01 0.01 23.Mar2012 150.82 0 0 22.Mar2012 150.82 0 0 21.Mar2012 150.82 0 0 20.Mar2012 150.82 0 0 19.Mar2012 150.82 0 0 16.Mar2012 150.82 0 0 15.Mar2012 150.82 0 0 14.Mar2012 150.82 -0.01 -0.01 13.Mar2012 150.83 0 0 12.Mar2012 150.83 0 0 09.Mar2012 150.83 0.01 0.01 08.Mar2012 150.82 -0.01 -0.01 07.Mar2012 150.83 0 0 06.Mar2012 150.83 0 0 05.Mar2012 150.83 0 0 02.Mar2012 150.83 0 0 01.Mar2012 150.83 -14931.76 -99 29.Feb2012 150.83 0 0 28.Feb2012 150.83 0 0 27.Feb2012 150.83 0 0 24.Feb2012 150.83 0 0 23.Feb2012 150.83 0 0 22.Feb2012 150.83 0 0 21.Feb2012 150.83 0 0 20.Feb2012 150.83 0.01 0.01 17.Feb2012 150.82 0 0 16.Feb2012 150.82 0 0 15.Feb2012 150.82 0 0 14.Feb2012 150.82 -0.01 -0.01 13.Feb2012 150.83 0 0 10.Feb2012 150.83 0 0 09.Feb2012 150.83 0 0 08.Feb2012 150.83 0 0 07.Feb2012 150.83 0 0 06.Feb2012 150.83 0 0 03.Feb2012 150.83 0 0 02.Feb2012 150.83 0 0 01.Feb2012 150.83 -14932.36 -99 31.Jan2012 150.83 0 0 30.Jan2012 150.83 0 0 27.Jan2012 150.83 0 0 26.Jan2012 150.83 0 0 25.Jan2012 150.83 0 0 24.Jan2012 150.83 0 0 23.Jan2012 150.83 0 0 20.Jan2012 150.83 0 0 19.Jan2012 150.83 0 0 18.Jan2012 150.83 0 0 17.Jan2012 150.83 0 0 16.Jan2012 150.83 0 0 13.Jan2012 150.83 0 0 12.Jan2012 150.83 0 0 11.Jan2012 150.83 0 0 10.Jan2012 150.83 0 0 09.Jan2012 150.83 0 0 06.Jan2012 150.83 0 0 05.Jan2012 150.83 0 0 04.Jan2012 150.83 -0.01 -0.01 03.Jan2012 150.84 0 0 02.Jan2012 150.84 -14932.77 -99 30.Dec2011 150.84 0 0 29.Dec2011 150.84 0 0 28.Dec2011 150.84 0 0 27.Dec2011 150.84 0.01 0.01 23.Dec2011 150.83 0 0 22.Dec2011 150.83 0 0 21.Dec2011 150.83 0 0 20.Dec2011 150.83 0 0 19.Dec2011 150.83 0 0 16.Dec2011 150.83 0 0 15.Dec2011 150.83 0 0 14.Dec2011 150.83 0 0 13.Dec2011 150.83 0 0 12.Dec2011 150.83 0 0 09.Dec2011 150.83 0 0 08.Dec2011 150.83 0 0 07.Dec2011 150.83 0 0 06.Dec2011 150.83 0 0 05.Dec2011 150.83 0 0 02.Dec2011 150.83 0 0 01.Dec2011 150.83 -14932.36 -99 30.Nov2011 150.83 0 0 29.Nov2011 150.83 0 0 28.Nov2011 150.83 0 0 25.Nov2011 150.83 0 0 24.Nov2011 150.83 0 0 23.Nov2011 150.83 0 0 22.Nov2011 150.83 0 0 21.Nov2011 150.83 0 0 18.Nov2011 150.83 0 0 17.Nov2011 150.83 0 0 16.Nov2011 150.83 -0.01 -0.01 15.Nov2011 150.84 0 0 14.Nov2011 150.84 0 0 11.Nov2011 150.84 0.01 0.01 10.Nov2011 150.83 0 0 09.Nov2011 150.83 0 0 08.Nov2011 150.83 0 0 07.Nov2011 150.83 0 0 04.Nov2011 150.83 0 0 03.Nov2011 150.83 0 0 02.Nov2011 150.83 -14932.42 -99 31.Oct2011 150.83 0 0 28.Oct2011 150.83 0 0 27.Oct2011 150.83 0 0 26.Oct2011 150.83 0 0 25.Oct2011 150.83 0 0 24.Oct2011 150.83 0 0 21.Oct2011 150.83 0 0 20.Oct2011 150.83 0 0 19.Oct2011 150.83 0 0 18.Oct2011 150.83 0 0 17.Oct2011 150.83 0 0 14.Oct2011 150.83 0 0 13.Oct2011 150.83 0 0 12.Oct2011 150.83 0 0 11.Oct2011 150.83 0 0 10.Oct2011 150.83 0 0 07.Oct2011 150.83 0 0 06.Oct2011 150.83 0 0 05.Oct2011 150.83 0 0 04.Oct2011 150.83 0 0 03.Oct2011 150.83 -14932.25 -99 30.Sept2011 150.83 0 0 29.Sept2011 150.83 0 0 28.Sept2011 150.83 0 0 27.Sept2011 150.83 0 0 26.Sept2011 150.83 0 0 23.Sept2011 150.83 0 0 22.Sept2011 150.83 0 0 21.Sept2011 150.83 0 0 20.Sept2011 150.83 0 0 19.Sept2011 150.83 0 0 16.Sept2011 150.83 0 0 15.Sept2011 150.83 0.01 0.01 14.Sept2011 150.82 -0.01 -0.01 13.Sept2011 150.83 0 0 12.Sept2011 150.83 0 0 09.Sept2011 150.83 0 0 08.Sept2011 150.83 0 0 07.Sept2011 150.83 0 0 06.Sept2011 150.83 0 0 05.Sept2011 150.83 0 0 02.Sept2011 150.83 0 0 01.Sept2011 150.83 -14931.82 -99 31.Aug2011 150.83 0 0 30.Aug2011 150.83 0 0 29.Aug2011 150.83 0 0 26.Aug2011 150.83 0 0 25.Aug2011 150.83 0 0 24.Aug2011 150.83 0 0 23.Aug2011 150.83 0 0 22.Aug2011 150.83 0 0 19.Aug2011 150.83 0 0 18.Aug2011 150.83 0 0 17.Aug2011 150.83 0 0 16.Aug2011 150.83 0 0 12.Aug2011 150.83 0 0 11.Aug2011 150.83 0 0 10.Aug2011 150.83 0 0 09.Aug2011 150.83 0 0 08.Aug2011 150.83 0 0 05.Aug2011 150.83 0 0 04.Aug2011 150.83 0 0 03.Aug2011 150.83 0 0 02.Aug2011 150.83 0 0 01.Aug2011 150.83 -14932.38 -99 29.Jul2011 150.83 0 0 28.Jul2011 150.83 0 0 27.Jul2011 150.83 0 0 26.Jul2011 150.83 0 0 25.Jul2011 150.83 0 0 22.Jul2011 150.83 0 0 21.Jul2011 150.83 0 0 20.Jul2011 150.83 0 0 19.Jul2011 150.83 0 0 18.Jul2011 150.83 0 0 15.Jul2011 150.83 0 0 14.Jul2011 150.83 0 0 13.Jul2011 150.83 0 0 12.Jul2011 150.83 0 0 11.Jul2011 150.83 0 0 08.Jul2011 150.83 0 0 07.Jul2011 150.83 -0.01 -0.01 06.Jul2011 150.84 0 0 05.Jul2011 150.84 0 0 04.Jul2011 150.84 0 0 01.Jul2011 150.84 -14933.43 -99 30.Jun2011 150.84 0 0 29.Jun2011 150.84 0 0 28.Jun2011 150.84 0 0 27.Jun2011 150.84 0 0 24.Jun2011 150.84 0 0 22.Jun2011 150.84 0 0 21.Jun2011 150.84 -0.01 -0.01 20.Jun2011 150.85 0 0 17.Jun2011 150.85 0 0 16.Jun2011 150.85 0 0 15.Jun2011 150.85 0 0 14.Jun2011 150.85 0 0 10.Jun2011 150.85 0 0 09.Jun2011 150.85 0 0 08.Jun2011 150.85 0 0 07.Jun2011 150.85 0 0 06.Jun2011 150.85 0 0 03.Jun2011 150.85 0 0 01.Jun2011 150.85 -14934.39 -99 31.May2011 150.85 0 0 30.May2011 150.85 0 0 27.May2011 150.85 0 0 26.May2011 150.85 0 0 25.May2011 150.85 0 0 24.May2011 150.85 0 0 23.May2011 150.85 0 0 20.May2011 150.85 0 0 19.May2011 150.85 0 0 18.May2011 150.85 0 0 17.May2011 150.85 0 0 16.May2011 150.85 0 0 13.May2011 150.85 0 0 12.May2011 150.85 0 0 11.May2011 150.85 0 0 10.May2011 150.85 0 0 09.May2011 150.85 0 0 06.May2011 150.85 0 0 05.May2011 150.85 0 0 04.May2011 150.85 0 0 03.May2011 150.85 0 0 02.May2011 150.85 -14934.41 -99 29.Apr2011 150.85 0 0 28.Apr2011 150.85 0 0 27.Apr2011 150.85 0 0 26.Apr2011 150.85 -0.01 -0.01 21.Apr2011 150.86 0.01 0.01 20.Apr2011 150.85 0 0 19.Apr2011 150.85 0 0 18.Apr2011 150.85 0 0 15.Apr2011 150.85 0 0 14.Apr2011 150.85 0 0 13.Apr2011 150.85 0 0 12.Apr2011 150.85 0 0 11.Apr2011 150.85 0 0 08.Apr2011 150.85 0 0 07.Apr2011 150.85 0 0 06.Apr2011 150.85 0 0 05.Apr2011 150.85 0 0 04.Apr2011 150.85 0 0 01.Apr2011 150.85 -14933.98 -99 31.Mar2011 150.85 0 0 30.Mar2011 150.85 0 0 29.Mar2011 150.85 0 0 28.Mar2011 150.85 0 0 25.Mar2011 150.85 0 0 24.Mar2011 150.85 0 0 23.Mar2011 150.85 0 0 22.Mar2011 150.85 0 0 21.Mar2011 150.85 0 0 18.Mar2011 150.85 0 0 17.Mar2011 150.85 0 0 16.Mar2011 150.85 0 0 15.Mar2011 150.85 0 0 14.Mar2011 150.85 -0.01 -0.01 11.Mar2011 150.86 0.01 0.01 10.Mar2011 150.85 -0.01 -0.01 09.Mar2011 150.86 0.01 0.01 08.Mar2011 150.85 0 0 07.Mar2011 150.85 0 0 04.Mar2011 150.85 0 0 03.Mar2011 150.85 0 0 02.Mar2011 150.85 0 0 01.Mar2011 150.85 -14934.2 -99 28.Feb2011 150.85 0 0 25.Feb2011 150.85 -0.01 -0.01 24.Feb2011 150.86 0.01 0.01 23.Feb2011 150.85 -0.01 -0.01 22.Feb2011 150.86 0 0 21.Feb2011 150.86 0 0 18.Feb2011 150.86 0 0 17.Feb2011 150.86 0 0 16.Feb2011 150.86 0.01 0.01 15.Feb2011 150.85 0 0 14.Feb2011 150.85 0 0 11.Feb2011 150.85 0 0 10.Feb2011 150.85 0 0 09.Feb2011 150.85 0 0 08.Feb2011 150.85 0 0 07.Feb2011 150.85 -0.01 -0.01 04.Feb2011 150.86 0 0 03.Feb2011 150.86 0 0 02.Feb2011 150.86 0 0 01.Feb2011 150.86 -14934.84 -99 31.Jan2011 150.86 0 0 28.Jan2011 150.86 0 0 27.Jan2011 150.86 0 0 26.Jan2011 150.86 0 0 25.Jan2011 150.86 0 0 24.Jan2011 150.86 0 0 21.Jan2011 150.86 -0.01 -0.01 20.Jan2011 150.87 0 0 19.Jan2011 150.87 0 0 18.Jan2011 150.87 0 0 17.Jan2011 150.87 0 0 14.Jan2011 150.87 0 0 13.Jan2011 150.87 0.01 0.01 12.Jan2011 150.86 -0.01 -0.01 11.Jan2011 150.87 0 0 10.Jan2011 150.87 0.02 0.01 07.Jan2011 150.85 0 0 06.Jan2011 150.85 0 0 05.Jan2011 150.85 0 0 04.Jan2011 150.85 0 0 03.Jan2011 150.85 -14934.64 -99 31.Dec2010 150.85 0 0 30.Dec2010 150.85 -0.01 -0.01 29.Dec2010 150.86 0.01 0.01 28.Dec2010 150.85 -0.01 -0.01 27.Dec2010 150.86 0 0 23.Dec2010 150.86 0 0 22.Dec2010 150.86 0 0 21.Dec2010 150.86 0 0 20.Dec2010 150.86 0 0 17.Dec2010 150.86 0 0 16.Dec2010 150.86 0 0 15.Dec2010 150.86 0 0 14.Dec2010 150.86 0 0 13.Dec2010 150.86 0 0 10.Dec2010 150.86 0 0 09.Dec2010 150.86 0 0 08.Dec2010 150.86 0 0 07.Dec2010 150.86 0 0 06.Dec2010 150.86 0.02 0.01 03.Dec2010 150.84 0 0 02.Dec2010 150.84 0 0 01.Dec2010 150.84 -14933.35 -99 30.Nov2010 150.84 0 0 29.Nov2010 150.84 0 0 26.Nov2010 150.84 0 0 25.Nov2010 150.84 0 0 24.Nov2010 150.84 0 0 23.Nov2010 150.84 0 0 22.Nov2010 150.84 0 0 19.Nov2010 150.84 0 0 18.Nov2010 150.84 0 0 17.Nov2010 150.84 0 0 16.Nov2010 150.84 0 0 15.Nov2010 150.84 0 0 12.Nov2010 150.84 0 0 11.Nov2010 150.84 0 0 10.Nov2010 150.84 0 0 09.Nov2010 150.84 0 0 08.Nov2010 150.84 0 0 05.Nov2010 150.84 0.01 0.01 04.Nov2010 150.83 -0.01 -0.01 03.Nov2010 150.84 0 0 02.Nov2010 150.84 -14932.82 -99 29.Oct2010 150.84 0 0 28.Oct2010 150.84 0 0 27.Oct2010 150.84 0.01 0.01 26.Oct2010 150.83 0 0 25.Oct2010 150.83 0 0 22.Oct2010 150.83 0 0 21.Oct2010 150.83 0 0 20.Oct2010 150.83 0 0 19.Oct2010 150.83 0 0 18.Oct2010 150.83 0 0 15.Oct2010 150.83 0 0 14.Oct2010 150.83 0 0 13.Oct2010 150.83 0 0 12.Oct2010 150.83 0 0 11.Oct2010 150.83 0 0 08.Oct2010 150.83 0 0 07.Oct2010 150.83 0 0 06.Oct2010 150.83 0 0 05.Oct2010 150.83 0 0 04.Oct2010 150.83 0 0 01.Oct2010 150.83 -14932.68 -99 30.Sept2010 150.84 0.01 0.01 29.Sept2010 150.83 0 0 28.Sept2010 150.83 0 0 27.Sept2010 150.83 0 0 24.Sept2010 150.83 0 0 23.Sept2010 150.83 0 0 22.Sept2010 150.83 0 0 21.Sept2010 150.83 0 0 20.Sept2010 150.83 0 0 17.Sept2010 150.83 -0.01 -0.01 16.Sept2010 150.84 0 0 15.Sept2010 150.84 0.01 0.01 14.Sept2010 150.83 0 0 13.Sept2010 150.83 0 0 10.Sept2010 150.83 0 0 09.Sept2010 150.83 0 0 08.Sept2010 150.83 0 0 07.Sept2010 150.83 0 0 06.Sept2010 150.83 0 0 03.Sept2010 150.83 -0.01 -0.01 02.Sept2010 150.84 0 0 01.Sept2010 150.84 -14932.7 -99 31.Aug2010 150.84 0.01 0.01 30.Aug2010 150.83 0 0 27.Aug2010 150.83 0 0 26.Aug2010 150.83 0 0 25.Aug2010 150.83 0 0 24.Aug2010 150.83 0 0 23.Aug2010 150.83 0 0 20.Aug2010 150.83 0 0 19.Aug2010 150.83 0 0 18.Aug2010 150.83 0 0 17.Aug2010 150.83 0.01 0.01 16.Aug2010 150.82 0 0 13.Aug2010 150.82 0 0 12.Aug2010 150.82 0 0 11.Aug2010 150.82 0 0 10.Aug2010 150.82 -0.01 -0.01 09.Aug2010 150.83 0 0 06.Aug2010 150.83 0 0 05.Aug2010 150.83 0 0 04.Aug2010 150.83 0 0 03.Aug2010 150.83 0 0 02.Aug2010 150.83 -14931.85 -99 30.Jul2010 150.83 0 0 29.Jul2010 150.83 0.01 0.01 28.Jul2010 150.82 0 0 27.Jul2010 150.82 0 0 26.Jul2010 150.82 0 0 23.Jul2010 150.82 0 0 22.Jul2010 150.82 0 0 21.Jul2010 150.82 0 0 20.Jul2010 150.82 0 0 19.Jul2010 150.82 0 0 16.Jul2010 150.82 0 0 15.Jul2010 150.82 0 0 14.Jul2010 150.82 0 0 13.Jul2010 150.82 -0.01 -0.01 12.Jul2010 150.83 0 0 09.Jul2010 150.83 0 0 08.Jul2010 150.83 0 0 07.Jul2010 150.83 0 0 06.Jul2010 150.83 0 0 05.Jul2010 150.83 0 0 02.Jul2010 150.83 0 0 01.Jul2010 150.83 -14931.58 -99 30.Jun2010 150.82 -0.01 -0.01 29.Jun2010 150.83 0 0 28.Jun2010 150.83 0.01 0.01 25.Jun2010 150.82 -0.01 -0.01 24.Jun2010 150.83 0 0 22.Jun2010 150.83 0 0 21.Jun2010 150.83 0 0 18.Jun2010 150.83 0 0 17.Jun2010 150.83 0 0 16.Jun2010 150.83 0 0 15.Jun2010 150.83 0 0 14.Jun2010 150.83 0 0 11.Jun2010 150.83 0 0 10.Jun2010 150.83 0 0 09.Jun2010 150.83 0 0 08.Jun2010 150.83 0 0 07.Jun2010 150.83 0 0 04.Jun2010 150.83 0 0 03.Jun2010 150.83 0.01 0.01 02.Jun2010 150.82 0 0 01.Jun2010 150.82 -14931.55 -99 31.May2010 150.82 0 0 28.May2010 150.82 0 0 27.May2010 150.82 0 0 26.May2010 150.82 0 0 25.May2010 150.82 -0.01 -0.01 21.May2010 150.83 0 0 20.May2010 150.83 0 0 19.May2010 150.83 0 0 18.May2010 150.83 0 0 17.May2010 150.83 0.01 0.01 14.May2010 150.82 -0.01 -0.01 12.May2010 150.83 0 0 11.May2010 150.83 0 0 10.May2010 150.83 0 0 07.May2010 150.83 -0.01 -0.01 06.May2010 150.84 0 0 05.May2010 150.84 0 0 04.May2010 150.84 0 0 03.May2010 150.84 -14933.06 -99 30.Apr2010 150.84 0 0 29.Apr2010 150.84 0 0 28.Apr2010 150.84 0 0 27.Apr2010 150.84 0 0 26.Apr2010 150.84 -0.01 -0.01 23.Apr2010 150.85 0 0 22.Apr2010 150.85 0 0 21.Apr2010 150.85 0 0 20.Apr2010 150.85 0 0 19.Apr2010 150.85 0 0 16.Apr2010 150.85 0 0 15.Apr2010 150.85 0 0 14.Apr2010 150.85 0 0 13.Apr2010 150.85 0 0 12.Apr2010 150.85 0 0 09.Apr2010 150.85 0 0 08.Apr2010 150.85 0 0 07.Apr2010 150.85 0 0 06.Apr2010 150.85 0 0 01.Apr2010 150.85 -14934.46 -99 31.Mar2010 150.85 0 0 30.Mar2010 150.85 0 0 29.Mar2010 150.85 0 0 26.Mar2010 150.85 0 0 25.Mar2010 150.85 0 0 24.Mar2010 150.85 0 0 23.Mar2010 150.85 0 0 22.Mar2010 150.85 0 0 19.Mar2010 150.85 0 0 18.Mar2010 150.85 0 0 17.Mar2010 150.85 0 0 16.Mar2010 150.85 0 0 15.Mar2010 150.85 0 0 12.Mar2010 150.85 0 0 11.Mar2010 150.85 0 0 10.Mar2010 150.85 0 0 09.Mar2010 150.85 0 0 08.Mar2010 150.85 0 0 05.Mar2010 150.85 0 0 04.Mar2010 150.85 -0.01 -0.01 03.Mar2010 150.86 0.01 0.01 02.Mar2010 150.85 -0.01 -0.01 01.Mar2010 150.86 -14934.71 -99 26.Feb2010 150.86 0 0 25.Feb2010 150.86 0.01 0.01 24.Feb2010 150.85 0 0 23.Feb2010 150.85 0 0 22.Feb2010 150.85 0 0 19.Feb2010 150.85 0 0 18.Feb2010 150.85 0.02 0.01 17.Feb2010 150.83 -0.02 -0.01 16.Feb2010 150.85 0 0 15.Feb2010 150.85 0 0 12.Feb2010 150.85 0 0 11.Feb2010 150.85 0 0 10.Feb2010 150.85 0 0 09.Feb2010 150.85 0 0 08.Feb2010 150.85 -0.01 -0.01 05.Feb2010 150.86 0 0 04.Feb2010 150.86 0 0 03.Feb2010 150.86 0 0 02.Feb2010 150.86 0 0 01.Feb2010 150.86 -14935 -99 29.Jan2010 150.86 0 0 28.Jan2010 150.86 0 0 27.Jan2010 150.86 0 0 26.Jan2010 150.86 0 0 25.Jan2010 150.86 0 0 22.Jan2010 150.86 0 0 21.Jan2010 150.86 0 0 20.Jan2010 150.86 0 0 19.Jan2010 150.86 0 0 18.Jan2010 150.86 0 0 15.Jan2010 150.86 0 0 14.Jan2010 150.86 0 0 13.Jan2010 150.86 0 0 12.Jan2010 150.86 0 0 11.Jan2010 150.86 0 0 08.Jan2010 150.86 0 0 07.Jan2010 150.86 0 0 06.Jan2010 150.86 0 0 05.Jan2010 150.86 0 0 04.Jan2010 150.86 -14935.01 -99 31.Dec2009 150.86 0 0 30.Dec2009 150.86 0 0 29.Dec2009 150.86 0 0 28.Dec2009 150.86 0 0 23.Dec2009 150.86 0 0 22.Dec2009 150.86 0 0 21.Dec2009 150.86 0 0 18.Dec2009 150.86 0 0 17.Dec2009 150.86 0 0 16.Dec2009 150.86 0 0 15.Dec2009 150.86 0 0 14.Dec2009 150.86 0 0 11.Dec2009 150.86 0.02 0.01 10.Dec2009 150.84 0 0 09.Dec2009 150.84 0.01 0.01 08.Dec2009 150.83 0 0 07.Dec2009 150.83 -0.03 -0.02 04.Dec2009 150.86 -0.01 -0.01 03.Dec2009 150.87 0 0 02.Dec2009 150.87 0 0 01.Dec2009 150.87 -14936.25 -99 30.Nov2009 150.87 0 0 27.Nov2009 150.87 0 0 26.Nov2009 150.87 0 0 25.Nov2009 150.87 0 0 24.Nov2009 150.87 0 0 23.Nov2009 150.87 0 0 20.Nov2009 150.87 0 0 19.Nov2009 150.87 0 0 18.Nov2009 150.87 0 0 17.Nov2009 150.87 0 0 16.Nov2009 150.87 -0.01 -0.01 13.Nov2009 150.88 0.01 0.01 12.Nov2009 150.87 0 0 11.Nov2009 150.87 0 0 10.Nov2009 150.87 -0.01 -0.01 09.Nov2009 150.88 0 0 06.Nov2009 150.88 0 0 05.Nov2009 150.88 0 0 04.Nov2009 150.88 0 0 03.Nov2009 150.88 0 0 02.Nov2009 150.88 -14937.85 -99 30.Oct2009 150.89 0 0 29.Oct2009 150.89 0 0 28.Oct2009 150.89 0 0 27.Oct2009 150.89 0 0 26.Oct2009 150.89 -0.01 -0.01 23.Oct2009 150.9 0 0 22.Oct2009 150.9 0 0 21.Oct2009 150.9 0 0 20.Oct2009 150.9 0 0 19.Oct2009 150.9 0 0 16.Oct2009 150.9 -0.01 -0.01 15.Oct2009 150.91 0 0 14.Oct2009 150.91 0 0 13.Oct2009 150.91 0 0 12.Oct2009 150.91 0 0 09.Oct2009 150.91 -0.01 -0.01 08.Oct2009 150.92 0 0 07.Oct2009 150.92 0 0 06.Oct2009 150.92 0 0 05.Oct2009 150.92 0 0 02.Oct2009 150.92 0 0 01.Oct2009 150.92 -14940.18 -99 30.Sept2009 150.91 0 0 29.Sept2009 150.91 0 0 28.Sept2009 150.91 0 0 25.Sept2009 150.91 0 0 24.Sept2009 150.91 0 0 23.Sept2009 150.91 0 0 22.Sept2009 150.91 0 0 21.Sept2009 150.91 -0.01 -0.01 18.Sept2009 150.92 0 0 17.Sept2009 150.92 0.01 0.01 16.Sept2009 150.91 0 0 15.Sept2009 150.91 0 0 14.Sept2009 150.91 -0.01 -0.01 11.Sept2009 150.92 0.01 0.01 10.Sept2009 150.91 0 0 09.Sept2009 150.91 0 0 08.Sept2009 150.91 0 0 07.Sept2009 150.91 -0.01 -0.01 04.Sept2009 150.92 0 0 03.Sept2009 150.92 0 0 02.Sept2009 150.92 0 0 01.Sept2009 150.92 -14940.26 -99 31.Aug2009 150.91 0 0 28.Aug2009 150.91 0 0 27.Aug2009 150.91 0 0 26.Aug2009 150.91 0 0 25.Aug2009 150.91 0 0 24.Aug2009 150.91 0 0 21.Aug2009 150.91 0 0 20.Aug2009 150.91 0 0 19.Aug2009 150.91 0.01 0.01 18.Aug2009 150.9 0 0 17.Aug2009 150.9 0 0 14.Aug2009 150.9 0 0 13.Aug2009 150.9 0 0 12.Aug2009 150.9 0.01 0.01 11.Aug2009 150.89 -0.02 -0.01 10.Aug2009 150.91 0.01 0.01 07.Aug2009 150.9 0 0 06.Aug2009 150.9 0 0 05.Aug2009 150.9 0 0 04.Aug2009 150.9 0.01 0.01 03.Aug2009 150.89 -14940.84 -99 31.Jul2009 150.92 0.03 0.02 30.Jul2009 150.89 0 0 29.Jul2009 150.89 -0.02 -0.01 28.Jul2009 150.91 0 0 27.Jul2009 150.91 0 0 24.Jul2009 150.91 0 0 23.Jul2009 150.91 0 0 22.Jul2009 150.91 0 0 21.Jul2009 150.91 0 0 20.Jul2009 150.91 -0.01 -0.01 17.Jul2009 150.92 0.01 0.01 16.Jul2009 150.91 0 0 15.Jul2009 150.91 0 0 14.Jul2009 150.91 -0.01 -0.01 13.Jul2009 150.92 0 0 10.Jul2009 150.92 0 0 09.Jul2009 150.92 0 0 08.Jul2009 150.92 0 0 07.Jul2009 150.92 0 0 06.Jul2009 150.92 0 0 03.Jul2009 150.92 0 0 02.Jul2009 150.92 0.02 0.01 01.Jul2009 150.9 -14939.31 -99 30.Jun2009 150.9 0 0 29.Jun2009 150.9 -0.01 -0.01 26.Jun2009 150.91 0.01 0.01 25.Jun2009 150.9 0 0 24.Jun2009 150.9 0 0 22.Jun2009 150.9 -0.01 -0.01 19.Jun2009 150.91 -0.01 -0.01 18.Jun2009 150.92 0 0 17.Jun2009 150.92 0.01 0.01 16.Jun2009 150.91 0.01 0.01 15.Jun2009 150.9 0.01 0.01 12.Jun2009 150.89 0 0 11.Jun2009 150.89 0 0 10.Jun2009 150.89 0 0 09.Jun2009 150.89 0.01 0.01 08.Jun2009 150.88 -0.02 -0.01 05.Jun2009 150.9 0 0 04.Jun2009 150.9 0.01 0.01 03.Jun2009 150.89 0 0 02.Jun2009 150.89 -14937.11 -99 29.May2009 150.88 0 0 28.May2009 150.88 0.01 0.01 27.May2009 150.87 0.01 0.01 26.May2009 150.86 0 0 25.May2009 150.86 -0.01 -0.01 22.May2009 150.87 0.01 0.01 20.May2009 150.86 -0.02 -0.01 19.May2009 150.88 -0.02 -0.01 18.May2009 150.9 -0.02 -0.01 15.May2009 150.92 0 0 14.May2009 150.92 0 0 13.May2009 150.92 0 0 12.May2009 150.92 0.01 0.01 11.May2009 150.91 0.01 0.01 08.May2009 150.9 0 0 07.May2009 150.9 0 0 06.May2009 150.9 0.01 0.01 05.May2009 150.89 -0.01 -0.01 04.May2009 150.9 -14937.14 -99 30.Apr2009 150.88 0 0 29.Apr2009 150.88 0.01 0.01 28.Apr2009 150.87 0.02 0.01 27.Apr2009 150.85 0 0 24.Apr2009 150.85 0.01 0.01 23.Apr2009 150.84 0.01 0.01 22.Apr2009 150.83 0 0 21.Apr2009 150.83 -0.01 -0.01 20.Apr2009 150.84 0 0 17.Apr2009 150.84 0.13 0.09 16.Apr2009 150.71 0.07 0.05 15.Apr2009 150.64 -0.03 -0.02 14.Apr2009 150.67 -0.03 -0.02 09.Apr2009 150.7 0.04 0.03 08.Apr2009 150.66 0.03 0.02 07.Apr2009 150.63 0.01 0.01 06.Apr2009 150.62 0 0 03.Apr2009 150.62 0.01 0.01 02.Apr2009 150.61 -0.01 -0.01 01.Apr2009 150.62 -14911.56 -99 31.Mar2009 150.62 0.02 0.01 30.Mar2009 150.6 0.02 0.01 27.Mar2009 150.58 -0.1 -0.07 26.Mar2009 150.68 0.14 0.09 25.Mar2009 150.54 0.03 0.02 24.Mar2009 150.51 0.03 0.02 23.Mar2009 150.48 0 0 20.Mar2009 150.48 0.08 0.05 19.Mar2009 150.4 0.05 0.03 18.Mar2009 150.35 0 0 17.Mar2009 150.35 0.02 0.01 16.Mar2009 150.33 0.01 0.01 13.Mar2009 150.32 -0.09 -0.06 12.Mar2009 150.41 0.05 0.03 11.Mar2009 150.36 0.04 0.03 10.Mar2009 150.32 -0.08 -0.05 09.Mar2009 150.4 -0.02 -0.01 06.Mar2009 150.42 0.03 0.02 05.Mar2009 150.39 -0.04 -0.03 04.Mar2009 150.43 0 0 03.Mar2009 150.43 -0.04 -0.03 02.Mar2009 150.47 -14895.93 -99 27.Feb2009 150.46 0.03 0.02 26.Feb2009 150.43 -0.03 -0.02 25.Feb2009 150.46 -0.24 -0.16 24.Feb2009 150.7 -0.01 -0.01 23.Feb2009 150.71 0.03 0.02 20.Feb2009 150.68 0 0 19.Feb2009 150.68 0.01 0.01 18.Feb2009 150.67 -0.01 -0.01 17.Feb2009 150.68 0.01 0.01 16.Feb2009 150.67 0 0 13.Feb2009 150.67 0 0 12.Feb2009 150.67 0.02 0.01 11.Feb2009 150.65 0.02 0.01 10.Feb2009 150.63 0.07 0.05 09.Feb2009 150.56 0.04 0.03 06.Feb2009 150.52 -0.02 -0.01 05.Feb2009 150.54 -0.01 -0.01 04.Feb2009 150.55 0.07 0.05 03.Feb2009 150.48 -0.09 -0.06 02.Feb2009 150.57 -14905.4 -99 30.Jan2009 150.56 -0.02 -0.01 29.Jan2009 150.58 -0.28 -0.19 28.Jan2009 150.86 0.03 0.02 27.Jan2009 150.83 0 0 26.Jan2009 150.83 0.17 0.11 23.Jan2009 150.66 0.09 0.06 22.Jan2009 150.57 -0.04 -0.03 21.Jan2009 150.61 0.09 0.06 20.Jan2009 150.52 -0.03 -0.02 19.Jan2009 150.55 0.07 0.05 16.Jan2009 150.48 0.02 0.01 15.Jan2009 150.46 0.01 0.01 14.Jan2009 150.45 0.03 0.02 13.Jan2009 150.42 0.04 0.03 12.Jan2009 150.38 0.07 0.05 09.Jan2009 150.31 0.16 0.11 08.Jan2009 150.15 0.06 0.04 07.Jan2009 150.09 0.32 0.21 06.Jan2009 149.77 0.08 0.05 05.Jan2009 149.69 0 0 02.Jan2009 149.69 -14801.11 -99 31.Dec2008 149.51 0.03 0.02 30.Dec2008 149.48 0.01 0.01 29.Dec2008 149.47 -- -- 23.Dec2008 149.39 0.01 0.01 22.Dec2008 149.38 0.11 0.07 19.Dec2008 149.27 0.02 0.01 18.Dec2008 149.25 0.17 0.11 17.Dec2008 149.08 0.21 0.14 16.Dec2008 148.87 -0.02 -0.01 15.Dec2008 148.89 0.01 0.01 12.Dec2008 148.88 -0.07 -0.05 11.Dec2008 148.95 0.1 0.07 10.Dec2008 148.85 0.04 0.03 09.Dec2008 148.81 0.07 0.05 08.Dec2008 148.74 -0.15 -0.1 05.Dec2008 148.89 0.13 0.09 04.Dec2008 148.76 -0.03 -0.02 03.Dec2008 148.79 0.22 0.15 02.Dec2008 148.57 -0.24 -0.16 01.Dec2008 148.81 -14733.88 -99 28.Nov2008 148.83 0.06 0.04 27.Nov2008 148.77 0.11 0.07 26.Nov2008 148.66 0.09 0.06 25.Nov2008 148.57 0.18 0.12 24.Nov2008 148.39 -0.18 -0.12 21.Nov2008 148.57 -0.5 -0.34 20.Nov2008 149.07 -0.55 -0.37 19.Nov2008 149.62 -0.27 -0.18 18.Nov2008 149.89 -0.37 -0.25 17.Nov2008 150.26 -0.07 -0.05 14.Nov2008 150.33 -0.31 -0.21 13.Nov2008 150.64 -0.1 -0.07 12.Nov2008 150.74 0.03 0.02 11.Nov2008 150.71 -0.38 -0.25 10.Nov2008 151.09 0.01 0.01 07.Nov2008 151.08 -0.25 -0.17 06.Nov2008 151.33 0.07 0.05 05.Nov2008 151.26 0.03 0.02 04.Nov2008 151.23 -0.15 -0.1 03.Nov2008 151.38 -14987.45 -99 31.Oct2008 151.39 -0.02 -0.01 30.Oct2008 151.41 -0.02 -0.01 29.Oct2008 151.43 -0.11 -0.07 28.Oct2008 151.54 -0.04 -0.03 27.Oct2008 151.58 -0.39 -0.26 24.Oct2008 151.97 -0.08 -0.05 23.Oct2008 152.05 -0.54 -0.35 22.Oct2008 152.59 -0.01 -0.01 21.Oct2008 152.6 -0.01 -0.01 20.Oct2008 152.61 -0.2 -0.13 17.Oct2008 152.81 -0.28 -0.18 16.Oct2008 153.09 -0.06 -0.04 15.Oct2008 153.15 0.19 0.12 14.Oct2008 152.96 0.09 0.06 13.Oct2008 152.87 -0.13 -0.08 10.Oct2008 153 -0.09 -0.06 09.Oct2008 153.09 -0.07 -0.05 08.Oct2008 153.16 -1.23 -0.8 07.Oct2008 154.39 -0.05 -0.03 06.Oct2008 154.44 0 0 03.Oct2008 154.44 -0.02 -0.01 02.Oct2008 154.46 -0.22 -0.14 01.Oct2008 154.68 -15325.74 -99 30.Sept2008 154.8 -0.03 -0.02 29.Sept2008 154.83 0.04 0.03 26.Sept2008 154.79 0.02 0.01 25.Sept2008 154.77 -0.18 -0.12 24.Sept2008 154.95 0.03 0.02 23.Sept2008 154.92 -0.03 -0.02 22.Sept2008 154.95 0.09 0.06 19.Sept2008 154.86 -0.14 -0.09 18.Sept2008 155 -0.28 -0.18 17.Sept2008 155.28 -0.44 -0.28 16.Sept2008 155.72 -0.18 -0.12 15.Sept2008 155.9 -0.07 -0.04 12.Sept2008 155.97 -0.07 -0.04 11.Sept2008 156.04 0.01 0.01 10.Sept2008 156.03 0.04 0.03 09.Sept2008 155.99 -0.06 -0.04 08.Sept2008 156.05 0.03 0.02 05.Sept2008 156.02 0.03 0.02 04.Sept2008 155.99 0 0 03.Sept2008 155.99 0.01 0.01 02.Sept2008 155.98 0.01 0.01 01.Sept2008 155.97 -15438.92 -99 29.Aug2008 155.95 -0.34 -0.22 28.Aug2008 156.29 -0.01 -0.01 27.Aug2008 156.3 0.01 0.01 26.Aug2008 156.29 -0.1 -0.06 25.Aug2008 156.39 0.04 0.03 22.Aug2008 156.35 -0.01 -0.01 21.Aug2008 156.36 -0.03 -0.02 20.Aug2008 156.39 -0.01 -0.01 19.Aug2008 156.4 0.01 0.01 18.Aug2008 156.39 0.02 0.01 14.Aug2008 156.37 0.04 0.03 13.Aug2008 156.33 -0.22 -0.14 12.Aug2008 156.55 -0.06 -0.04 11.Aug2008 156.61 0.03 0.02 08.Aug2008 156.58 -0.02 -0.01 07.Aug2008 156.6 0.03 0.02 06.Aug2008 156.57 0.04 0.03 05.Aug2008 156.53 -0.01 -0.01 04.Aug2008 156.54 0.04 0.03 01.Aug2008 156.5 -15501.13 -99 31.Jul2008 156.58 0.03 0.02 30.Jul2008 156.55 -0.01 -0.01 29.Jul2008 156.56 0.03 0.02 28.Jul2008 156.53 0.02 0.01 25.Jul2008 156.51 0.03 0.02 24.Jul2008 156.48 0.01 0.01 23.Jul2008 156.47 -0.16 -0.1 22.Jul2008 156.63 -0.02 -0.01 21.Jul2008 156.65 0 0 18.Jul2008 156.65 -0.08 -0.05 17.Jul2008 156.73 -0.01 -0.01 16.Jul2008 156.74 0.01 0.01 15.Jul2008 156.73 0.02 0.01 14.Jul2008 156.71 0.08 0.05 11.Jul2008 156.63 0.02 0.01 10.Jul2008 156.61 -0.04 -0.03 09.Jul2008 156.65 0.02 0.01 08.Jul2008 156.63 0.02 0.01 07.Jul2008 156.61 0.03 0.02 04.Jul2008 156.58 0 0 03.Jul2008 156.58 0.02 0.01 02.Jul2008 156.56 0.01 0.01 01.Jul2008 156.55 -15500.41 -99 30.Jun2008 156.57 0.06 0.04 27.Jun2008 156.51 -0.03 -0.02 26.Jun2008 156.54 0 0 25.Jun2008 156.54 0.02 0.01 24.Jun2008 156.52 0.01 0.01 20.Jun2008 156.51 -0.03 -0.02 19.Jun2008 156.54 0.03 0.02 18.Jun2008 156.51 0.06 0.04 17.Jun2008 156.45 0.02 0.01 16.Jun2008 156.43 -0.01 -0.01 13.Jun2008 156.44 -0.01 -0.01 12.Jun2008 156.45 0.09 0.06 11.Jun2008 156.36 -0.07 -0.04 10.Jun2008 156.43 -0.02 -0.01 09.Jun2008 156.45 0.13 0.08 06.Jun2008 156.32 -0.01 -0.01 05.Jun2008 156.33 0 0 04.Jun2008 156.33 0.01 0.01 03.Jun2008 156.32 -0.04 -0.03 02.Jun2008 156.36 -15463.42 -99 30.May2008 156.2 -0.06 -0.04 29.May2008 156.26 0.09 0.06 28.May2008 156.17 0.02 0.01 27.May2008 156.15 0.03 0.02 26.May2008 156.12 0.04 0.03 23.May2008 156.08 -0.05 -0.03 22.May2008 156.13 0.01 0.01 21.May2008 156.12 0.05 0.03 20.May2008 156.07 0.08 0.05 19.May2008 155.99 0.04 0.03 16.May2008 155.95 0.06 0.04 15.May2008 155.89 0.06 0.04 14.May2008 155.83 0 0 13.May2008 155.83 0.01 0.01 09.May2008 155.82 0.01 0.01 08.May2008 155.81 0.05 0.03 07.May2008 155.76 0 0 06.May2008 155.76 0.1 0.06 05.May2008 155.66 0.07 0.04 02.May2008 155.59 -15393.25 -99 30.Apr2008 155.49 0.14 0.09 29.Apr2008 155.35 0.01 0.01 28.Apr2008 155.34 0.05 0.03 25.Apr2008 155.29 -0.03 -0.02 24.Apr2008 155.32 0.04 0.03 23.Apr2008 155.28 0.01 0.01 22.Apr2008 155.27 0.1 0.06 21.Apr2008 155.17 0.02 0.01 18.Apr2008 155.15 0.09 0.06 17.Apr2008 155.06 0.02 0.01 16.Apr2008 155.04 0.02 0.01 15.Apr2008 155.02 -0.03 -0.02 14.Apr2008 155.05 0.01 0.01 11.Apr2008 155.04 -0.05 -0.03 10.Apr2008 155.09 0.04 0.03 09.Apr2008 155.05 0 0 08.Apr2008 155.05 0.05 0.03 07.Apr2008 155 0.05 0.03 04.Apr2008 154.95 -0.04 -0.03 03.Apr2008 154.99 0.04 0.03 02.Apr2008 154.95 -0.01 -0.01 01.Apr2008 154.96 -15335.44 -99 31.Mar2008 154.9 0.07 0.05 28.Mar2008 154.83 -0.03 -0.02 27.Mar2008 154.86 -0.07 -0.05 26.Mar2008 154.93 -0.01 -0.01 25.Mar2008 154.94 0.06 0.04 20.Mar2008 154.88 0.05 0.03 19.Mar2008 154.83 -0.02 -0.01 18.Mar2008 154.85 0 0 17.Mar2008 154.85 0.08 0.05 14.Mar2008 154.77 -0.15 -0.1 13.Mar2008 154.92 -0.08 -0.05 12.Mar2008 155 -0.01 -0.01 11.Mar2008 155.01 -0.04 -0.03 10.Mar2008 155.05 0.05 0.03 07.Mar2008 155 -0.29 -0.19 06.Mar2008 155.29 -0.04 -0.03 05.Mar2008 155.33 -0.07 -0.05 04.Mar2008 155.4 0.03 0.02 03.Mar2008 155.37 -15396.54 -99 29.Feb2008 155.52 -0.08 -0.05 28.Feb2008 155.6 0 0 27.Feb2008 155.6 0.04 0.03 26.Feb2008 155.56 0.07 0.05 25.Feb2008 155.49 -0.02 -0.01 22.Feb2008 155.51 0.01 0.01 21.Feb2008 155.5 -0.03 -0.02 20.Feb2008 155.53 -0.03 -0.02 19.Feb2008 155.56 0.02 0.01 18.Feb2008 155.54 -0.01 -0.01 15.Feb2008 155.55 -0.04 -0.03 14.Feb2008 155.59 -0.03 -0.02 13.Feb2008 155.62 -0.04 -0.03 12.Feb2008 155.66 -0.03 -0.02 11.Feb2008 155.69 0.05 0.03 08.Feb2008 155.64 -0.01 -0.01 07.Feb2008 155.65 -0.09 -0.06 06.Feb2008 155.74 0.06 0.04 05.Feb2008 155.68 0 0 04.Feb2008 155.68 0.01 0.01 01.Feb2008 155.67 -15430.93 -99 31.Jan2008 155.87 0.03 0.02 30.Jan2008 155.84 0.02 0.01 29.Jan2008 155.82 0.03 0.02 28.Jan2008 155.79 0.06 0.04 25.Jan2008 155.73 0.03 0.02 24.Jan2008 155.7 0 0 23.Jan2008 155.7 0.09 0.06 22.Jan2008 155.61 0.05 0.03 21.Jan2008 155.56 0.03 0.02 18.Jan2008 155.53 -0.01 -0.01 17.Jan2008 155.54 -0.04 -0.03 16.Jan2008 155.58 -0.01 -0.01 15.Jan2008 155.59 0.02 0.01 14.Jan2008 155.57 0.11 0.07 11.Jan2008 155.46 0.04 0.03 10.Jan2008 155.42 0 0 09.Jan2008 155.42 -0.03 -0.02 08.Jan2008 155.45 0.06 0.04 07.Jan2008 155.39 0.03 0.02 04.Jan2008 155.36 -0.07 -0.05 03.Jan2008 155.43 0.01 0.01 02.Jan2008 155.42 0.05 0.03 31.Dec2007 155.37 0.05 0.03 28.Dec2007 155.32 0.08 0.05 27.Dec2007 155.24 -- -- 21.Dec2007 155.07 0 0 20.Dec2007 155.07 -0.01 -0.01 19.Dec2007 155.08 -0.1 -0.06 18.Dec2007 155.18 0.06 0.04 17.Dec2007 155.12 0.06 0.04 14.Dec2007 155.06 0.01 0.01 13.Dec2007 155.05 0.11 0.07 12.Dec2007 154.94 -0.02 -0.01 11.Dec2007 154.96 -0.01 -0.01 10.Dec2007 154.97 0.02 0.01 07.Dec2007 154.95 0.05 0.03 06.Dec2007 154.9 -0.04 -0.03 05.Dec2007 154.94 0.01 0.01 04.Dec2007 154.93 -0.06 -0.04 03.Dec2007 154.99 -15327.96 -99 30.Nov2007 154.83 -0.03 -0.02 29.Nov2007 154.86 0.15 0.1 28.Nov2007 154.71 -0.17 -0.11 27.Nov2007 154.88 -0.04 -0.03 26.Nov2007 154.92 0.02 0.01 23.Nov2007 154.9 0.03 0.02 22.Nov2007 154.87 0.04 0.03 21.Nov2007 154.83 -0.04 -0.03 20.Nov2007 154.87 -0.09 -0.06 19.Nov2007 154.96 0.04 0.03 16.Nov2007 154.92 0.01 0.01 15.Nov2007 154.91 -0.01 -0.01 14.Nov2007 154.92 0.01 0.01 13.Nov2007 154.91 0.02 0.01 12.Nov2007 154.89 -0.02 -0.01 09.Nov2007 154.91 0.01 0.01 08.Nov2007 154.9 -0.03 -0.02 07.Nov2007 154.93 0.01 0.01 06.Nov2007 154.92 -0.01 -0.01 05.Nov2007 154.93 0.02 0.01 02.Nov2007 154.91 -15335.26 -99 31.Oct2007 154.9 0.01 0.01 30.Oct2007 154.89 0.01 0.01 29.Oct2007 154.88 0.04 0.03 26.Oct2007 154.84 0.01 0.01 25.Oct2007 154.83 0.05 0.03 24.Oct2007 154.78 0.04 0.03 23.Oct2007 154.74 0 0 22.Oct2007 154.74 0.08 0.05 19.Oct2007 154.66 0.04 0.03 18.Oct2007 154.62 0.01 0.01 17.Oct2007 154.61 0.04 0.03 16.Oct2007 154.57 0.01 0.01 15.Oct2007 154.56 0.05 0.03 12.Oct2007 154.51 0.09 0.06 11.Oct2007 154.42 0.01 0.01 10.Oct2007 154.41 0 0 09.Oct2007 154.41 0.02 0.01 08.Oct2007 154.39 0.05 0.03 05.Oct2007 154.34 0.03 0.02 04.Oct2007 154.31 0.02 0.01 03.Oct2007 154.29 0 0 02.Oct2007 154.29 0.02 0.01 01.Oct2007 154.27 -15269.66 -99 28.Sept2007 154.24 0.02 0.01 27.Sept2007 154.22 0.03 0.02 26.Sept2007 154.19 0.04 0.03 25.Sept2007 154.15 0.03 0.02 24.Sept2007 154.12 0.06 0.04 21.Sept2007 154.06 0.04 0.03 20.Sept2007 154.02 0.09 0.06 19.Sept2007 153.93 0.16 0.1 18.Sept2007 153.77 0.01 0.01 17.Sept2007 153.76 0.08 0.05 14.Sept2007 153.68 0.02 0.01 13.Sept2007 153.66 -0.01 -0.01 12.Sept2007 153.67 0.01 0.01 11.Sept2007 153.66 0 0 10.Sept2007 153.66 0.11 0.07 07.Sept2007 153.55 0 0 06.Sept2007 153.55 0.01 0.01 05.Sept2007 153.54 -0.01 -0.01 04.Sept2007 153.55 0.02 0.01 03.Sept2007 153.53 -15196.01 -99 31.Aug2007 153.5 0 0 30.Aug2007 153.5 0 0 29.Aug2007 153.5 0.05 0.03 28.Aug2007 153.45 0 0 27.Aug2007 153.45 0.04 0.03 24.Aug2007 153.41 0 0 23.Aug2007 153.41 -0.03 -0.02 22.Aug2007 153.44 -0.03 -0.02 21.Aug2007 153.47 0 0 20.Aug2007 153.47 0.05 0.03 17.Aug2007 153.42 0.02 0.01 16.Aug2007 153.4 -0.04 -0.03 14.Aug2007 153.44 0.03 0.02 13.Aug2007 153.41 0.03 0.02 10.Aug2007 153.38 0.05 0.03 09.Aug2007 153.33 0.05 0.03 08.Aug2007 153.28 -0.02 -0.01 07.Aug2007 153.3 0 0 06.Aug2007 153.3 0.05 0.03 03.Aug2007 153.25 0.02 0.01 02.Aug2007 153.23 0.02 0.01 01.Aug2007 153.21 -15167.71 -99 31.Jul2007 153.21 0.02 0.01 30.Jul2007 153.19 0.07 0.05 27.Jul2007 153.12 -0.05 -0.03 26.Jul2007 153.17 0.03 0.02 25.Jul2007 153.14 0.03 0.02 24.Jul2007 153.11 0.01 0.01 23.Jul2007 153.1 0.04 0.03 20.Jul2007 153.06 0.04 0.03 19.Jul2007 153.02 -0.01 -0.01 18.Jul2007 153.03 0.06 0.04 17.Jul2007 152.97 -0.03 -0.02 16.Jul2007 153 0.05 0.03 13.Jul2007 152.95 0.03 0.02 12.Jul2007 152.92 0.01 0.01 11.Jul2007 152.91 0.02 0.01 10.Jul2007 152.89 0.01 0.01 09.Jul2007 152.88 0.05 0.03 06.Jul2007 152.83 0.03 0.02 05.Jul2007 152.8 0.02 0.01 04.Jul2007 152.78 0 0 03.Jul2007 152.78 0.02 0.01 02.Jul2007 152.76 -15114.94 -99 29.Jun2007 152.68 0 0 28.Jun2007 152.68 0.02 0.01 27.Jun2007 152.66 0.02 0.01 26.Jun2007 152.64 0.05 0.03 25.Jun2007 152.59 0.05 0.03 22.Jun2007 152.54 -0.04 -0.03 21.Jun2007 152.58 0.04 0.03 20.Jun2007 152.54 0.11 0.07 19.Jun2007 152.43 0.06 0.04 18.Jun2007 152.37 0.05 0.03 15.Jun2007 152.32 0.02 0.01 14.Jun2007 152.3 0.01 0.01 13.Jun2007 152.29 0.03 0.02 12.Jun2007 152.26 0 0 11.Jun2007 152.26 0.05 0.03 08.Jun2007 152.21 0.02 0.01 07.Jun2007 152.19 0.02 0.01 06.Jun2007 152.17 -0.01 -0.01 05.Jun2007 152.18 0.03 0.02 04.Jun2007 152.15 0.05 0.03 01.Jun2007 152.1 -15056.91 -99 31.May2007 152.09 0.01 0.01 30.May2007 152.08 0.01 0.01 29.May2007 152.07 0.09 0.06 25.May2007 151.98 0.01 0.01 24.May2007 151.97 0.02 0.01 23.May2007 151.95 0.01 0.01 22.May2007 151.94 0.02 0.01 21.May2007 151.92 0.05 0.03 18.May2007 151.87 0.05 0.03 16.May2007 151.82 0.03 0.02 15.May2007 151.79 0.04 0.03 14.May2007 151.75 0.1 0.07 11.May2007 151.65 0.04 0.03 10.May2007 151.61 0.04 0.03 09.May2007 151.57 0.02 0.01 08.May2007 151.55 0.04 0.03 07.May2007 151.51 0.04 0.03 04.May2007 151.47 0.03 0.02 03.May2007 151.44 0 0 02.May2007 151.44 -14986.89 -99 30.Apr2007 151.38 0.05 0.03 27.Apr2007 151.33 0 0 26.Apr2007 151.33 0.01 0.01 25.Apr2007 151.32 0.07 0.05 24.Apr2007 151.25 0.04 0.03 23.Apr2007 151.21 0.05 0.03 20.Apr2007 151.16 0.01 0.01 19.Apr2007 151.15 0.03 0.02 18.Apr2007 151.12 -0.03 -0.02 17.Apr2007 151.15 0.01 0.01 16.Apr2007 151.14 0.07 0.05 13.Apr2007 151.07 0.01 0.01 12.Apr2007 151.06 0.01 0.01 11.Apr2007 151.05 0.02 0.01 10.Apr2007 151.03 0.06 0.04 05.Apr2007 150.97 0.03 0.02 04.Apr2007 150.94 0.02 0.01 03.Apr2007 150.92 0.01 0.01 02.Apr2007 150.91 -14935.57 -99 30.Mar2007 150.86 0.01 0.01 29.Mar2007 150.85 0.01 0.01 28.Mar2007 150.84 0.02 0.01 27.Mar2007 150.82 0.03 0.02 26.Mar2007 150.79 0.05 0.03 23.Mar2007 150.74 0.02 0.01 22.Mar2007 150.72 0.02 0.01 21.Mar2007 150.7 0.02 0.01 20.Mar2007 150.68 0.03 0.02 19.Mar2007 150.65 0.05 0.03 16.Mar2007 150.6 0 0 15.Mar2007 150.6 0.01 0.01 14.Mar2007 150.59 0.01 0.01 13.Mar2007 150.58 0.04 0.03 12.Mar2007 150.54 0.02 0.01 09.Mar2007 150.52 0.01 0.01 08.Mar2007 150.51 0.02 0.01 07.Mar2007 150.49 0.01 0.01 06.Mar2007 150.48 0.02 0.01 05.Mar2007 150.46 0.07 0.05 02.Mar2007 150.39 0.02 0.01 01.Mar2007 150.37 -14884.12 -99 28.Feb2007 150.34 -0.02 -0.01 27.Feb2007 150.36 0.04 0.03 26.Feb2007 150.32 0 0 23.Feb2007 150.32 0 0 22.Feb2007 150.32 0.05 0.03 21.Feb2007 150.27 0.02 0.01 20.Feb2007 150.25 0.08 0.05 19.Feb2007 150.17 0.01 0.01 16.Feb2007 150.16 0.03 0.02 15.Feb2007 150.13 0.02 0.01 14.Feb2007 150.11 0.03 0.02 13.Feb2007 150.08 0.02 0.01 12.Feb2007 150.06 0.04 0.03 09.Feb2007 150.02 0.02 0.01 08.Feb2007 150 0.02 0.01 07.Feb2007 149.98 0.02 0.01 06.Feb2007 149.96 0.03 0.02 05.Feb2007 149.93 0.06 0.04 02.Feb2007 149.87 0.02 0.01 01.Feb2007 149.85 -14831.64 -99 31.Jan2007 149.81 0 0 30.Jan2007 149.81 0.02 0.01 29.Jan2007 149.79 0.03 0.02 26.Jan2007 149.76 0.02 0.01 25.Jan2007 149.74 0.03 0.02 24.Jan2007 149.71 0 0 23.Jan2007 149.71 0.08 0.05 22.Jan2007 149.63 0.03 0.02 19.Jan2007 149.6 0.02 0.01 18.Jan2007 149.58 -0.01 -0.01 17.Jan2007 149.59 0 0 16.Jan2007 149.59 0.03 0.02 15.Jan2007 149.56 0.04 0.03 12.Jan2007 149.52 0.01 0.01 11.Jan2007 149.51 -0.04 -0.03 10.Jan2007 149.55 0.07 0.05 09.Jan2007 149.48 0.02 0.01 08.Jan2007 149.46 0.03 0.02 05.Jan2007 149.43 0.03 0.02 04.Jan2007 149.4 0.03 0.02 03.Jan2007 149.37 0.03 0.02 02.Jan2007 149.34 0.03 0.02 29.Dec2006 149.31 0.01 0.01 28.Dec2006 149.3 0 0 27.Dec2006 149.3 0.08 0.05 22.Dec2006 149.22 0.02 0.01 21.Dec2006 149.2 0 0 20.Dec2006 149.2 0.03 0.02 19.Dec2006 149.17 0.02 0.01 18.Dec2006 149.15 0.03 0.02 15.Dec2006 149.12 0.02 0.01 14.Dec2006 149.1 0 0 13.Dec2006 149.1 0.01 0.01 12.Dec2006 149.09 0.03 0.02 11.Dec2006 149.06 0.04 0.03 08.Dec2006 149.02 0.02 0.01 07.Dec2006 149 0.01 0.01 06.Dec2006 148.99 0.02 0.01 05.Dec2006 148.97 0.03 0.02 04.Dec2006 148.94 0.06 0.04 01.Dec2006 148.88 -14735.95 -99 30.Nov2006 148.85 0.03 0.02 29.Nov2006 148.82 0.02 0.01 28.Nov2006 148.8 0.06 0.04 27.Nov2006 148.74 0.02 0.01 24.Nov2006 148.72 0.05 0.03 23.Nov2006 148.67 0.01 0.01 22.Nov2006 148.66 -0.01 -0.01 21.Nov2006 148.67 0.04 0.03 20.Nov2006 148.63 0.07 0.05 17.Nov2006 148.56 0.01 0.01 16.Nov2006 148.55 0 0 15.Nov2006 148.55 0.06 0.04 14.Nov2006 148.49 0 0 13.Nov2006 148.49 0.02 0.01 10.Nov2006 148.47 0.06 0.04 09.Nov2006 148.41 0.01 0.01 08.Nov2006 148.4 0.03 0.02 07.Nov2006 148.37 0.04 0.03 06.Nov2006 148.33 -0.03 -0.02 03.Nov2006 148.36 0.02 0.01 02.Nov2006 148.34 -14679.7 -99 31.Oct2006 148.28 0.04 0.03 30.Oct2006 148.24 0.04 0.03 27.Oct2006 148.2 0.03 0.02 26.Oct2006 148.17 0.02 0.01 25.Oct2006 148.15 0.02 0.01 24.Oct2006 148.13 0.02 0.01 23.Oct2006 148.11 0.07 0.05 20.Oct2006 148.04 0.01 0.01 19.Oct2006 148.03 0.02 0.01 18.Oct2006 148.01 0.02 0.01 17.Oct2006 147.99 0.04 0.03 16.Oct2006 147.95 0.01 0.01 13.Oct2006 147.94 0.04 0.03 12.Oct2006 147.9 -0.01 -0.01 11.Oct2006 147.91 0.01 0.01 10.Oct2006 147.9 0.03 0.02 09.Oct2006 147.87 0.03 0.02 06.Oct2006 147.84 0.01 0.01 05.Oct2006 147.83 0.04 0.03 04.Oct2006 147.79 -0.05 -0.03 03.Oct2006 147.84 0.05 0.03 02.Oct2006 147.79 -14627.44 -99 29.Sept2006 147.75 -0.01 -0.01 28.Sept2006 147.76 0.03 0.02 27.Sept2006 147.73 0.02 0.01 26.Sept2006 147.71 0.04 0.03 25.Sept2006 147.67 0.05 0.03 22.Sept2006 147.62 0.04 0.03 21.Sept2006 147.58 0.01 0.01 20.Sept2006 147.57 0.02 0.01 19.Sept2006 147.55 0.02 0.01 18.Sept2006 147.53 0.07 0.05 15.Sept2006 147.46 0 0 14.Sept2006 147.46 0.04 0.03 13.Sept2006 147.42 0.02 0.01 12.Sept2006 147.4 0.01 0.01 11.Sept2006 147.39 0.05 0.03 08.Sept2006 147.34 0.02 0.01 07.Sept2006 147.32 0 0 06.Sept2006 147.32 0.02 0.01 05.Sept2006 147.3 0.03 0.02 04.Sept2006 147.27 0.06 0.04 01.Sept2006 147.21 -14570.48 -99 31.Aug2006 147.18 0.03 0.02 30.Aug2006 147.15 0.02 0.01 29.Aug2006 147.13 -0.01 -0.01 28.Aug2006 147.14 0.08 0.05 25.Aug2006 147.06 0.02 0.01 24.Aug2006 147.04 0.01 0.01 23.Aug2006 147.03 0.04 0.03 22.Aug2006 146.99 0.01 0.01 21.Aug2006 146.98 0.07 0.05 18.Aug2006 146.91 0.01 0.01 17.Aug2006 146.9 0.03 0.02 16.Aug2006 146.87 0.04 0.03 14.Aug2006 146.83 0.04 0.03 11.Aug2006 146.79 0.02 0.01 10.Aug2006 146.77 0.02 0.01 09.Aug2006 146.75 0.02 0.01 08.Aug2006 146.73 0.02 0.01 07.Aug2006 146.71 0.09 0.06 04.Aug2006 146.62 0 0 03.Aug2006 146.62 0.02 0.01 02.Aug2006 146.6 0.03 0.02 01.Aug2006 146.57 -14507.94 -99 31.Jul2006 146.55 0.1 0.07 28.Jul2006 146.45 0.01 0.01 27.Jul2006 146.44 0.05 0.03 26.Jul2006 146.39 0.01 0.01 25.Jul2006 146.38 0.01 0.01 24.Jul2006 146.37 0.06 0.04 21.Jul2006 146.31 0.03 0.02 20.Jul2006 146.28 0.04 0.03 19.Jul2006 146.24 0 0 18.Jul2006 146.24 0.01 0.01 17.Jul2006 146.23 0.06 0.04 14.Jul2006 146.17 0.04 0.03 13.Jul2006 146.13 0.01 0.01 12.Jul2006 146.12 0.01 0.01 11.Jul2006 146.11 0.03 0.02 10.Jul2006 146.08 0.07 0.05 07.Jul2006 146.01 0.02 0.01 06.Jul2006 145.99 0 0 05.Jul2006 145.99 0.02 0.01 04.Jul2006 145.97 0.01 0.01 03.Jul2006 145.96 -14443.37 -99 30.Jun2006 145.89 0.04 0.03 29.Jun2006 145.85 0.02 0.01 28.Jun2006 145.83 0.02 0.01 27.Jun2006 145.81 0.02 0.01 26.Jun2006 145.79 0.05 0.03 22.Jun2006 145.74 0.01 0.01 21.Jun2006 145.73 0 0 20.Jun2006 145.73 0.03 0.02 19.Jun2006 145.7 0.04 0.03 16.Jun2006 145.66 0 0 15.Jun2006 145.66 0 0 14.Jun2006 145.66 0.01 0.01 13.Jun2006 145.65 0.02 0.01 12.Jun2006 145.63 0.04 0.03 09.Jun2006 145.59 -0.02 -0.01 08.Jun2006 145.61 0.04 0.03 07.Jun2006 145.57 0 0 06.Jun2006 145.57 0.1 0.07 02.Jun2006 145.47 0.02 0.01 01.Jun2006 145.45 -14399.93 -99 31.May2006 145.45 0.02 0.01 30.May2006 145.43 0.01 0.01 29.May2006 145.42 0.05 0.03 26.May2006 145.37 0.01 0.01 24.May2006 145.36 -0.01 -0.01 23.May2006 145.37 0.37 0.26 22.May2006 145 -0.29 -0.2 19.May2006 145.29 0.02 0.01 18.May2006 145.27 0.01 0.01 17.May2006 145.26 0.04 0.03 16.May2006 145.22 0 0 15.May2006 145.22 0.07 0.05 12.May2006 145.15 0.02 0.01 11.May2006 145.13 0 0 10.May2006 145.13 0.03 0.02 09.May2006 145.1 -0.02 -0.01 08.May2006 145.12 0.08 0.06 05.May2006 145.04 0 0 04.May2006 145.04 0.02 0.01 03.May2006 145.02 0.02 0.01 02.May2006 145 -14350.36 -99 28.Apr2006 144.95 0.04 0.03 27.Apr2006 144.91 0.01 0.01 26.Apr2006 144.9 -0.01 -0.01 25.Apr2006 144.91 -0.01 -0.01 24.Apr2006 144.92 0.05 0.03 21.Apr2006 144.87 0.01 0.01 20.Apr2006 144.86 0.02 0.01 19.Apr2006 144.84 0.05 0.03 18.Apr2006 144.79 0.07 0.05 13.Apr2006 144.72 0 0 12.Apr2006 144.72 0.04 0.03 11.Apr2006 144.68 -0.01 -0.01 10.Apr2006 144.69 0.05 0.03 07.Apr2006 144.64 0.03 0.02 06.Apr2006 144.61 0.02 0.01 05.Apr2006 144.59 0.01 0.01 04.Apr2006 144.58 -0.01 -0.01 03.Apr2006 144.59 0.08 0.06 31.Mar2006 144.51 -0.02 -0.01 30.Mar2006 144.53 0.02 0.01 29.Mar2006 144.51 0.01 0.01 28.Mar2006 144.5 0.02 0.01 27.Mar2006 144.48 0.05 0.03 24.Mar2006 144.43 0.02 0.01 23.Mar2006 144.41 0 0 22.Mar2006 144.41 -0.01 -0.01 21.Mar2006 144.42 0.02 0.01 20.Mar2006 144.4 0.06 0.04 17.Mar2006 144.34 0 0 16.Mar2006 144.34 0.04 0.03 15.Mar2006 144.3 0.07 0.05 14.Mar2006 144.23 -0.05 -0.03 13.Mar2006 144.28 0.03 0.02 10.Mar2006 144.25 0.02 0.01 09.Mar2006 144.23 0.01 0.01 08.Mar2006 144.22 0.03 0.02 07.Mar2006 144.19 0.01 0.01 06.Mar2006 144.18 0.04 0.03 03.Mar2006 144.14 0.01 0.01 02.Mar2006 144.13 0.02 0.01 01.Mar2006 144.11 0.01 0.01 28.Feb2006 144.1 0.02 0.01 27.Feb2006 144.08 0.03 0.02 24.Feb2006 144.05 0.01 0.01 23.Feb2006 144.04 0.01 0.01 22.Feb2006 144.03 0.01 0.01 21.Feb2006 144.02 0.02 0.01 20.Feb2006 144 0.03 0.02 17.Feb2006 143.97 0.02 0.01 16.Feb2006 143.95 0.01 0.01 15.Feb2006 143.94 0.03 0.02 14.Feb2006 143.91 0.01 0.01 13.Feb2006 143.9 0.01 0.01 10.Feb2006 143.89 0.01 0.01 09.Feb2006 143.88 0 0 08.Feb2006 143.88 0.03 0.02 07.Feb2006 143.85 0 0 06.Feb2006 143.85 0.05 0.03 03.Feb2006 143.8 0.01 0.01 02.Feb2006 143.79 0.01 0.01 01.Feb2006 143.78 0.02 0.01 31.Jan2006 143.76 0 0 30.Jan2006 143.76 0.04 0.03 27.Jan2006 143.72 0.01 0.01 26.Jan2006 143.71 0 0 25.Jan2006 143.71 0.02 0.01 24.Jan2006 143.69 0.03 0.02 23.Jan2006 143.66 0.04 0.03 20.Jan2006 143.62 0.04 0.03 19.Jan2006 143.58 -0.01 -0.01 18.Jan2006 143.59 0.02 0.01 17.Jan2006 143.57 0.01 0.01 16.Jan2006 143.56 0.04 0.03 13.Jan2006 143.52 0.02 0.01 12.Jan2006 143.5 0.02 0.01 11.Jan2006 143.48 -0.02 -0.01 10.Jan2006 143.5 0 0 09.Jan2006 143.5 0.05 0.03 06.Jan2006 143.45 0.01 0.01 05.Jan2006 143.44 0.03 0.02 04.Jan2006 143.41 0 0 03.Jan2006 143.41 0.05 0.03 02.Jan2006 143.36 0.03 0.02 30.Dec2005 143.33 0.03 0.02 29.Dec2005 143.3 -0.01 -0.01 28.Dec2005 143.31 0.02 0.01 27.Dec2005 143.29 0.06 0.04 23.Dec2005 143.23 0.02 0.01 22.Dec2005 143.21 0.03 0.02 21.Dec2005 143.18 0 0 20.Dec2005 143.18 0.04 0.03 19.Dec2005 143.14 0.02 0.01 16.Dec2005 143.12 0.02 0.01 15.Dec2005 143.1 0.02 0.01 14.Dec2005 143.08 0.03 0.02 13.Dec2005 143.05 0 0 12.Dec2005 143.05 0.02 0.01 09.Dec2005 143.03 0.03 0.02 08.Dec2005 143 0.03 0.02 07.Dec2005 142.97 0 0 06.Dec2005 142.97 0.03 0.02 05.Dec2005 142.94 0.03 0.02 02.Dec2005 142.91 0.01 0.01 01.Dec2005 142.9 0 0 30.Nov2005 142.9 0 0 29.Nov2005 142.9 0.02 0.01 28.Nov2005 142.88 0.04 0.03 25.Nov2005 142.84 0 0 24.Nov2005 142.84 0 0 23.Nov2005 142.84 0.03 0.02 22.Nov2005 142.81 0.04 0.03 21.Nov2005 142.77 0.01 0.01 18.Nov2005 142.76 0.02 0.01 17.Nov2005 142.74 0.02 0.01 16.Nov2005 142.72 0.02 0.01 15.Nov2005 142.7 0.03 0.02 14.Nov2005 142.67 0.01 0.01 11.Nov2005 142.66 0.02 0.01 10.Nov2005 142.64 0.01 0.01 09.Nov2005 142.63 0.02 0.01 08.Nov2005 142.61 0 0 07.Nov2005 142.61 0.03 0.02 04.Nov2005 142.58 -0.01 -0.01 03.Nov2005 142.59 0.02 0.01 02.Nov2005 142.57 0.03 0.02 31.Oct2005 142.54 0.01 0.01 28.Oct2005 142.53 0.01 0.01 27.Oct2005 142.52 0.01 0.01 26.Oct2005 142.51 0.03 0.02 25.Oct2005 142.48 0.01 0.01 24.Oct2005 142.47 0.03 0.02 21.Oct2005 142.44 0.02 0.01 20.Oct2005 142.42 0.01 0.01 19.Oct2005 142.41 0.02 0.01 18.Oct2005 142.39 0.02 0.01 17.Oct2005 142.37 0.02 0.01 14.Oct2005 142.35 0.02 0.01 13.Oct2005 142.33 0.01 0.01 12.Oct2005 142.32 -0.01 -0.01 11.Oct2005 142.33 0.02 0.01 10.Oct2005 142.31 0.01 0.01 07.Oct2005 142.3 0.01 0.01 06.Oct2005 142.29 0.05 0.04 05.Oct2005 142.24 -0.02 -0.01 04.Oct2005 142.26 0.02 0.01 03.Oct2005 142.24 0.02 0.01 30.Sept2005 142.22 0.01 0.01 29.Sept2005 142.21 0.01 0.01 28.Sept2005 142.2 0 0 27.Sept2005 142.2 0.04 0.03 26.Sept2005 142.16 0.01 0.01 23.Sept2005 142.15 0.01 0.01 22.Sept2005 142.14 0.02 0.01 21.Sept2005 142.12 0 0 20.Sept2005 142.12 0.03 0.02 19.Sept2005 142.09 -0.02 -0.01 16.Sept2005 142.11 0.04 0.03 15.Sept2005 142.07 0.01 0.01 14.Sept2005 142.06 0 0 13.Sept2005 142.06 0.04 0.03 12.Sept2005 142.02 0.01 0.01 09.Sept2005 142.01 0.01 0.01 08.Sept2005 142 0 0 07.Sept2005 142 -0.01 -0.01 06.Sept2005 142.01 0.02 0.01 05.Sept2005 141.99 0.04 0.03 02.Sept2005 141.95 0.03 0.02 01.Sept2005 141.92 0.03 0.02 31.Aug2005 141.89 0.02 0.01 30.Aug2005 141.87 0.02 0.01 29.Aug2005 141.85 0.03 0.02 26.Aug2005 141.82 0.01 0.01 25.Aug2005 141.81 0 0 24.Aug2005 141.81 0.01 0.01 23.Aug2005 141.8 0.03 0.02 22.Aug2005 141.77 0.02 0.01 19.Aug2005 141.75 0.01 0.01 18.Aug2005 141.74 0.02 0.01 17.Aug2005 141.72 0.01 0.01 16.Aug2005 141.71 -0.05 -0.04 12.Aug2005 141.76 0.01 0.01 11.Aug2005 141.75 0.01 0.01 10.Aug2005 141.74 0.01 0.01 09.Aug2005 141.73 0.01 0.01 08.Aug2005 141.72 0.03 0.02 05.Aug2005 141.69 0.01 0.01 04.Aug2005 141.68 0 0 03.Aug2005 141.68 0.01 0.01 02.Aug2005 141.67 0.02 0.01 01.Aug2005 141.65 0.01 0.01 29.Jul2005 141.64 0.02 0.01 28.Jul2005 141.62 0 0 27.Jul2005 141.62 0 0 26.Jul2005 141.62 0.02 0.01 25.Jul2005 141.6 0.03 0.02 22.Jul2005 141.57 0 0 21.Jul2005 141.57 0.01 0.01 20.Jul2005 141.56 0 0 19.Jul2005 141.56 0.02 0.01 18.Jul2005 141.54 0.03 0.02 15.Jul2005 141.51 0 0 14.Jul2005 141.51 0.02 0.01 13.Jul2005 141.49 -0.01 -0.01 12.Jul2005 141.5 0.02 0.01 11.Jul2005 141.48 0.02 0.01 08.Jul2005 141.46 0 0 07.Jul2005 141.46 0.02 0.01 06.Jul2005 141.44 0 0 05.Jul2005 141.44 0.03 0.02 04.Jul2005 141.41 0.01 0.01 01.Jul2005 141.4 -- -- BGF US Dollar Reserve Fund Fund Inception 30-Nov-1993 Month End Date Monthly Total (NAV) Return 30.Nov1993 0 31.Dec1993 0.321197 31.Jan1994 0.213456 28.Feb1994 0 31.Mar1994 0.212991 30.Apr1994 0.180662 31.May1994 0.275803 30.Jun1994 0.222147 31.Jul1994 0.517201 31.Aug1994 0.315034 30.Sept1994 0.282633 31.Oct1994 0.093937 30.Nov1994 0.437999 31.Dec1994 0.342643 31.Jan1995 0.52774 28.Feb1995 0.401437 31.Mar1995 0.451112 30.Apr1995 0.449061 31.May1995 0.518179 30.Jun1995 0.44477 31.Jul1995 0.322032 31.Aug1995 0.42131 30.Sept1995 0.359607 31.Oct1995 0.467801 30.Nov1995 0.455713 31.Dec1995 0.473368 31.Jan1996 0.41225 29.Feb1996 0.293267 31.Mar1996 0.165689 30.Apr1996 0.33083 31.May1996 0.290954 30.Jun1996 0.280428 31.Jul1996 0.482166 31.Aug1996 0.479841 30.Sept1996 0.4107 31.Oct1996 0.627792 30.Nov1996 0.463176 31.Dec1996 0.291681 31.Jan1997 0.300229 28.Feb1997 0.420916 31.Mar1997 0.242174 30.Apr1997 0.44601 31.May1997 0.397778 30.Jun1997 0.460696 31.Jul1997 0.449419 31.Aug1997 0.401759 30.Sept1997 0.409246 31.Oct1997 0.461912 30.Nov1997 0.288498 31.Dec1997 0.467467 31.Jan1998 0.510025 28.Feb1998 0.311577 31.Mar1998 0.346112 30.Apr1998 0.39798 31.May1998 0.431645 30.Jun1998 0.421011 31.Jul1998 0.436723 31.Aug1998 0.495696 30.Sept1998 0.614393 31.Oct1998 0.412834 30.Nov1998 0.119913 31.Dec1998 0.307977 31.Jan1999 0.45203 28.Feb1999 0.135851 31.Mar1999 0.508738 30.Apr1999 0.371182 31.May1999 0.268948 30.Jun1999 0.268233 31.Jul1999 0.40127 31.Aug1999 0.366366 30.Sept1999 0.356734 31.Oct1999 0.347197 30.Nov1999 0.411892 31.Dec1999 0.393796 31.Jan2000 0.416768 29.Feb2000 0.398767 31.Mar2000 0.478232 30.Apr2000 0.403357 31.May2000 0.385666 30.Jun2000 0.616288 31.Jul2000 0.532973 31.Aug2000 0.569713 30.Sept2000 0.535011 31.Oct2000 0.438249 30.Nov2000 0.615561 31.Dec2000 0.720203 31.Jan2001 0.914967 28.Feb2001 0.449526 31.Mar2001 0.462687 30.Apr2001 0.415254 31.May2001 0.436091 30.Jun2001 0.291956 31.Jul2001 0.447869 31.Aug2001 0.356686 30.Sept2001 0.562751 31.Oct2001 0.368166 30.Nov2001 0.13206 31.Dec2001 0.080597 31.Jan2002 0.161052 28.Feb2002 0.05846 31.Mar2002 0.10227 30.Apr2002 0.204325 31.May2002 0.109231 30.Jun2002 0.087285 31.Jul2002 0.152636 31.Aug2002 0.087082 30.Sept2002 0.036252 31.Oct2002 -0.021744 30.Nov2002 0.137746 31.Dec2002 0.152028 31.Jan2003 0.01446 28.Feb2003 0.028908 31.Mar2003 0.079477 30.Apr2003 0.057757 31.May2003 0.165963 30.Jun2003 0.057614 31.Jul2003 -0.035989 31.Aug2003 -0.036013 30.Sept2003 0.180113 31.Oct2003 -0.028771 30.Nov2003 0.021577 31.Dec2003 0.071931 31.Jan2004 0.050318 29.Feb2004 0.050282 31.Mar2004 0.035906 30.Apr2004 -0.014359 31.May2004 0 30.Jun2004 -0.007176 31.Jul2004 0.064611 31.Aug2004 0.10761 30.Sept2004 0.02867 31.Oct2004 0.093138 30.Nov2004 0.071573 31.Dec2004 0.100136 31.Jan2005 0.107193 28.Feb2005 0.107062 31.Mar2005 0.206769 30.Apr2005 0.220585 31.May2005 0.198793 30.Jun2005 0.184226 31.Jul2005 0.176811 31.Aug2005 0.176501 30.Sept2005 0.232577 31.Oct2005 0.224996 30.Nov2005 0.252557 31.Dec2005 0.30092 31.Jan2006 0.300002 28.Feb2006 0.236511 31.Mar2006 0.284517 30.Apr2006 0.304484 31.May2006 0.344944 30.Jun2006 0.302505 31.Jul2006 0.452399 31.Aug2006 0.429881 30.Sept2006 0.387287 31.Oct2006 0.358713 30.Nov2006 0.384414 31.Dec2006 0.309026 31.Jan2007 0.334871 28.Feb2007 0.353777 31.Mar2007 0.345886 30.Apr2007 0.344694 31.May2007 0.469017 30.Jun2007 0.387931 31.Jul2007 0.347137 31.Aug2007 0.18928 30.Sept2007 0.482082 31.Oct2007 0.427902 30.Nov2007 -0.045186 31.Dec2007 0.348771 31.Jan2008 0.321817 29.Feb2008 -0.224543 31.Mar2008 -0.398672 30.Apr2008 0.380897 31.May2008 0.456619 30.Jun2008 0.236881 31.Jul2008 0.006378 31.Aug2008 -0.402355 30.Sept2008 -0.737411 31.Oct2008 -2.202845 30.Nov2008 -1.690996 31.Dec2008 0.456893 31.Jan2009 0.702298 28.Feb2009 -0.066411 31.Mar2009 0.106335 30.Apr2009 0.172627 31.May2009 0 30.Jun2009 0.013244 31.Jul2009 0.013256 31.Aug2009 -0.006622 30.Sept2009 0 31.Oct2009 -0.013256 30.Nov2009 -0.013256 31.Dec2009 -0.006622 31.Jan2010 0 28.Feb2010 0 31.Mar2010 -0.006622 30.Apr2010 -0.006634 31.May2010 -0.01325 30.Jun2010 0 31.Jul2010 0.006628 31.Aug2010 0.006628 30.Sept2010 0 31.Oct2010 0 30.Nov2010 0 31.Dec2010 0.00664 31.Jan2011 0.006628 28.Feb2011 -0.006622 31.Mar2011 0 30.Apr2011 0 31.May2011 0 30.Jun2011 -0.006634 31.Jul2011 -0.006628 31.Aug2011 0 30.Sept2011 0 31.Oct2011 0 30.Nov2011 0 31.Dec2011 0.00663 31.Jan2012 -0.006628 29.Feb2012 0 31.Mar2012 0 30.Apr2012 -0.006628 31.May2012 0 30.Jun2012 0 31.Jul2012 0 31.Aug2012 -0.019891 30.Sept2012 0 31.Oct2012 -0.013263 30.Nov2012 0.006633 31.Dec2012 0 31.Jan2013 0 28.Feb2013 -0.013264 31.Mar2013 0 30.Apr2013 0 31.May2013 0 30.Jun2013 0.026532 31.Jul2013 -0.019894 31.Aug2013 0 30.Sept2013 0 31.Oct2013 -0.006633 30.Nov2013 -0.019899 31.Dec2013 0.039806 31.Jan2014 0 28.Feb2014 0.006632 31.Mar2014 0 30.Apr2014 0 31.May2014 0 30.Jun2014 0 31.Jul2014 0 31.Aug2014 -0.006631 30.Sept2014 0 31.Oct2014 0.019895 30.Nov2014 0 31.Dec2014 -0.00663 31.Jan2015 0.006631 28.Feb2015 0 31.Mar2015 0 30.Apr2015 0 31.May2015 0 30.Jun2015 0 31.Jul2015 0 31.Aug2015 0 30.Sept2015 0.00663 31.Oct2015 0 30.Nov2015 -0.00663 31.Dec2015 -0.00663 31.Jan2016 0.006631 29.Feb2016 0.00663 31.Mar2016 0.01989 30.Apr2016 0.006629 31.May2016 0.006628 30.Jun2016 0.013256 31.Jul2016 0 31.Aug2016 0.019881 30.Sept2016 0.026502 31.Oct2016 0.033119 30.Nov2016 0.033108 31.Dec2016 0.033097 31.Jan2017 0.033086 28.Feb2017 0.03969 31.Mar2017 0.046287 30.Apr2017 0.059484 31.May2017 0.07266 30.Jun2017 0.039604 31.Jul2017 0.092373 31.Aug2017 0.072512 30.Sept2017 0.052697 31.Oct2017 0.072421 30.Nov2017 0.072368 31.Dec2017 0.065742 31.Jan2018 0.098548 28.Feb2018 0.085324 31.Mar2018 0.078694 30.Apr2018 0.137606 31.May2018 0.157048 30.Jun2018 0.124134 31.Jul2018 0.156607 31.Aug2018 0.156362 30.Sept2018 0.123593 31.Oct2018 0.149428 30.Nov2018 0.155693 31.Dec2018 0.168405 31.Jan2019 0.206919 28.Feb2019 0.187133 31.Mar2019 0.167461 30.Apr2019 0.186471 31.May2019 0.181054 30.Jun2019 0.17842 31.Jul2019 0.191788 31.Aug2019 0.160464 30.Sept2019 0.138094 31.Oct2019 0.158713 30.Nov2019 0.102104 31.Dec2019 0.091527 31.Jan2020 0.135453 29.Feb2020 0.109559 31.Mar2020 -0.010501 30.Apr2020 0.148802 31.May2020 0.027038 30.Jun2020 -0.010799 31.Jul2020 -0.011053 31.Aug2020 -0.004169 30.Sept2020 -0.007012 31.Oct2020 -0.009603 30.Nov2020 -0.00834 31.Dec2020 -0.004297 31.Jan2021 0.004802 28.Feb2021 -0.00139 31.Mar2021 -0.004739 30.Apr2021 -0.003665 31.May2021 -0.000442 30.Jun2021 -0.000506 31.Jul2021 -0.001264 31.Aug2021 -0.000316 30.Sept2021 -0.001769 31.Oct2021 -0.005372 30.Nov2021 -0.007521 31.Dec2021 -0.001896 31.Jan2022 -0.007837 28.Feb2022 -0.010303 31.Mar2022 -0.02712 30.Apr2022 0.011129 31.May2022 0.024026 30.Jun2022 0.043426 31.Jul2022 0.090164 31.Aug2022 0.205415 30.Sept2022 0.176582 31.Oct2022 0.183943 30.Nov2022 0.30105 31.Dec2022 0.353905 31.Jan2023 0.37623 28.Feb2023 0.337543 31.Mar2023 0.348606 30.Apr2023 0.340854 31.May2023 0.410599 30.Jun2023 0.384117 31.Jul2023 0.374777 31.Aug2023 0.442182 30.Sept2023 0.403201 31.Oct2023 0.43238 30.Nov2023 0.43862 31.Dec2023 0.421946 31.Jan2024 0.447542 29.Feb2024 0.372929