BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15.152.305.675
Share Class launch date
03.Jan1997
Fund Launch Date
03.Jan1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,76%
ISIN
LU0072462426
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERGAAI
SEDOL
5301377
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
76.72
0.27
0.35317200784826686
27.Mar2024
76.45
-0.09
-0.11758557616932323
26.Mar2024
76.54
0.02
0.026136957658128592
25.Mar2024
76.52
0.01
0.013070186903672723
22.Mar2024
76.51
-0.26
-0.33867396118275367
21.Mar2024
76.77
0.92
1.2129202373104813
20.Mar2024
75.85
0.22
0.29088985852175064
19.Mar2024
75.63
-0.22
-0.2900461437046803
18.Mar2024
75.85
0.22
0.29088985852175064
15.Mar2024
75.63
-0.22
-0.2900461437046803
14.Mar2024
75.85
-0.33
-0.43318456287739565
13.Mar2024
76.18
0.16
0.2104709287029729
12.Mar2024
76.02
0.48
0.6354249404289118
11.Mar2024
75.54
-0.91
-1.1903204708960105
08.Mar2024
76.45
0.55
0.7246376811594203
07.Mar2024
75.9
0.38
0.503177966101695
06.Mar2024
75.52
0.21
0.2788474306201036
05.Mar2024
75.31
-0.1
-0.13260840737302745
04.Mar2024
75.41
0.56
0.7481629926519706
01.Mar2024
74.85
0.03
0.040096230954290296
29.Feb2024
74.82
0.29
0.38910505836575876
28.Feb2024
74.53
-0.19
-0.25428265524625265
27.Feb2024
74.72
-0.08
-0.10695187165775401
26.Feb2024
74.8
-0.09
-0.12017625851248498
23.Feb2024
74.89
0.41
0.550483351235231
22.Feb2024
74.48
0.88
1.1956521739130435
21.Feb2024
73.6
-0.26
-0.3520173300839426
20.Feb2024
73.86
-0.08
-0.10819583446037327
19.Feb2024
73.94
0.15
0.20327957717847947
16.Feb2024
73.79
0
0
15.Feb2024
73.79
0.47
0.6410256410256411
14.Feb2024
73.32
0.2
0.2735229759299781
13.Feb2024
73.12
-0.73
-0.988490182802979
12.Feb2024
73.85
0.21
0.28517110266159695
09.Feb2024
73.64
0.1
0.13598041881968997
08.Feb2024
73.54
0.14
0.1907356948228883
07.Feb2024
73.4
0.36
0.4928806133625411
06.Feb2024
73.04
0
0
05.Feb2024
73.04
-0.15
-0.20494603087853533
02.Feb2024
73.19
0.21
0.2877500685119211
01.Feb2024
72.98
-0.31
-0.4229772138081594
31.Jan2024
73.29
0.03
0.04095004095004095
30.Jan2024
73.26
0.32
0.4387167534960241
29.Jan2024
72.94
0.11
0.1510366607167376
26.Jan2024
72.83
0.13
0.17881705639614856
25.Jan2024
72.7
-0.05
-0.06872852233676977
24.Jan2024
72.75
0.52
0.7199224698878582
23.Jan2024
72.23
-0.19
-0.2623584645125656
22.Jan2024
72.42
0.63
0.8775595486836607
19.Jan2024
71.79
0.3
0.419639110365086
18.Jan2024
71.49
0.23
0.3227617176536626
17.Jan2024
71.26
-0.74
-1.0277777777777777
16.Jan2024
72
-0.4
-0.5524861878453039
15.Jan2024
72.4
-0.3
-0.4126547455295736
12.Jan2024
72.7
0.34
0.46987285793255945
11.Jan2024
72.36
0.23
0.3188687092749203
10.Jan2024
72.13
0.21
0.29199110122358174
09.Jan2024
71.92
0.24
0.33482142857142855
08.Jan2024
71.68
0.07
0.09775171065493646
05.Jan2024
71.61
-0.07
-0.09765625
04.Jan2024
71.68
-0.14
-0.1949317738791423
03.Jan2024
71.82
-0.45
-0.6226650062266501
02.Jan2024
72.27
-0.61
-0.8369923161361141
29.Dec2023
72.88
-0.18
-0.2463728442376129
28.Dec2023
73.06
0.25
0.3433594286499107
27.Dec2023
72.81
0.27
0.37220843672456577
22.Dec2023
72.54
0.38
0.5266075388026608
21.Dec2023
72.16
-0.12
-0.16602102933038185
20.Dec2023
72.28
0.21
0.29138337727209657
19.Dec2023
72.07
0.29
0.40401225968236276
18.Dec2023
71.78
0.02
0.027870680044593088
15.Dec2023
71.76
-0.12
-0.1669449081803005
14.Dec2023
71.88
1.35
1.9140791152700978
13.Dec2023
70.53
0.34
0.48439948710642544
12.Dec2023
70.19
0.15
0.21416333523700742
11.Dec2023
70.04
0.03
0.0428510212826739
08.Dec2023
70.01
0.08
0.1144001144001144
07.Dec2023
69.93
-0.14
-0.1998001998001998
06.Dec2023
70.07
0.32
0.45878136200716846
05.Dec2023
69.75
-0.08
-0.11456394099957039
04.Dec2023
69.83
0.05
0.07165376898824878
01.Dec2023
69.78
0.16
0.2298190175237001
30.Nov2023
69.62
-0.39
-0.5570632766747607
29.Nov2023
70.01
0.56
0.8063354931605472
28.Nov2023
69.45
-0.03
-0.04317789291882556
27.Nov2023
69.48
0.02
0.028793550244745177
24.Nov2023
69.46
0.08
0.11530700490054771
23.Nov2023
69.38
0.01
0.01441545336600836
22.Nov2023
69.37
-0.03
-0.043227665706051875
21.Nov2023
69.4
0.22
0.31801098583405607
20.Nov2023
69.18
0.23
0.3335750543872371
17.Nov2023
68.95
0.04
0.05804672761573066
16.Nov2023
68.91
0.26
0.37873270211216314
15.Nov2023
68.65
0.22
0.3214964196989624
14.Nov2023
68.43
1.23
1.8303571428571428
13.Nov2023
67.2
0.18
0.26857654431512984
10.Nov2023
67.02
-0.42
-0.6227758007117438
09.Nov2023
67.44
0.17
0.252712947822209
08.Nov2023
67.27
0.2
0.2981959147159684
07.Nov2023
67.07
-0.14
-0.20830233596191042
06.Nov2023
67.21
0.13
0.1937984496124031
03.Nov2023
67.08
0.52
0.78125
02.Nov2023
66.56
1.26
1.9295558958652375
31.Oct2023
65.3
0.22
0.33804548248309774
30.Oct2023
65.08
0.05
0.07688759034291866
27.Oct2023
65.03
-0.05
-0.07682851874615858
26.Oct2023
65.08
-0.39
-0.5956926836719107
25.Oct2023
65.47
-0.24
-0.3652412113833511
24.Oct2023
65.71
0.31
0.4740061162079511
23.Oct2023
65.4
-0.37
-0.5625665196898282
20.Oct2023
65.77
-0.34
-0.5142943578883679
19.Oct2023
66.11
-0.42
-0.6312941530136781
18.Oct2023
66.53
-0.01
-0.015028554253080854
17.Oct2023
66.54
-0.18
-0.2697841726618705
16.Oct2023
66.72
-0.19
-0.2839635331041698
13.Oct2023
66.91
-0.1
-0.14923145799134457
12.Oct2023
67.01
-0.12
-0.17875763444063758
11.Oct2023
67.13
0.33
0.4940119760479042
10.Oct2023
66.8
0.56
0.8454106280193237
09.Oct2023
66.24
0.6
0.9140767824497258
06.Oct2023
65.64
-0.19
-0.28862220871942884
05.Oct2023
65.83
0.3
0.4578055852281398
04.Oct2023
65.53
-0.32
-0.4859529233105543
03.Oct2023
65.85
-0.33
-0.4986400725294651
02.Oct2023
66.18
-0.66
-0.9874326750448833
29.Sept2023
66.84
0.57
0.8601177003168855
28.Sept2023
66.27
-0.18
-0.2708803611738149
27.Sept2023
66.45
-0.28
-0.4196013786902443
26.Sept2023
66.73
-0.24
-0.3583694191428998
25.Sept2023
66.97
-0.38
-0.5642167780252413
22.Sept2023
67.35
-0.09
-0.13345195729537365
21.Sept2023
67.44
-1.01
-1.4755295836376918
20.Sept2023
68.45
0.27
0.3960105602816075
19.Sept2023
68.18
0
0
18.Sept2023
68.18
-0.45
-0.6556899315168294
15.Sept2023
68.63
0
0
14.Sept2023
68.63
0.18
0.26296566837107377
13.Sept2023
68.45
-0.03
-0.04380841121495327
12.Sept2023
68.48
0.02
0.029214139643587496
11.Sept2023
68.46
0.19
0.27830672330452616
08.Sept2023
68.27
0.23
0.33803644914756026
07.Sept2023
68.04
-0.37
-0.5408565999122935
06.Sept2023
68.41
-0.24
-0.34959941733430444
05.Sept2023
68.65
-0.39
-0.5648899188876014
04.Sept2023
69.04
-0.13
-0.18794274974700015
01.Sept2023
69.17
-0.06
-0.08666762964032934
31.Aug2023
69.23
-0.06
-0.08659258190215038
30.Aug2023
69.29
0.81
1.1828271028037383
29.Aug2023
68.48
0.17
0.2488654662567706
28.Aug2023
68.31
0.29
0.4263451925904146
25.Aug2023
68.02
-0.5
-0.7297139521307647
24.Aug2023
68.52
0.3
0.4397537379067722
23.Aug2023
68.22
0.26
0.3825779870512066
22.Aug2023
67.96
0.06
0.08836524300441827
21.Aug2023
67.9
0.25
0.36954915003695493
18.Aug2023
67.65
-0.52
-0.762798885140091
17.Aug2023
68.17
-0.39
-0.5688448074679113
16.Aug2023
68.56
-0.28
-0.40674026728646134
14.Aug2023
68.84
-0.3
-0.43390222736476713
11.Aug2023
69.14
-0.89
-1.2708839068970441
10.Aug2023
70.03
0.4
0.5744650294413327
09.Aug2023
69.63
0.22
0.31695721077654515
08.Aug2023
69.41
-0.25
-0.35888601780074647
07.Aug2023
69.66
-0.1
-0.143348623853211
04.Aug2023
69.76
0.33
0.47529886216332995
03.Aug2023
69.43
-0.51
-0.7291964541035173
02.Aug2023
69.94
-0.51
-0.7239176721078779
01.Aug2023
70.45
-0.3
-0.42402826855123676
31.Jul2023
70.75
0.03
0.04242081447963801
28.Jul2023
70.72
-0.21
-0.2960665444804737
27.Jul2023
70.93
0.41
0.5813953488372093
26.Jul2023
70.52
-0.02
-0.02835270768358378
25.Jul2023
70.54
0.08
0.11353959693443089
24.Jul2023
70.46
0.01
0.014194464158977998
21.Jul2023
70.45
-0.37
-0.5224512849477548
20.Jul2023
70.82
-0.22
-0.3096846846846847
19.Jul2023
71.04
0.36
0.5093378607809848
18.Jul2023
70.68
0.24
0.34071550255536626
17.Jul2023
70.44
-0.26
-0.36775106082036774
14.Jul2023
70.7
0.19
0.26946532406750817
13.Jul2023
70.51
0.64
0.91598683268928
12.Jul2023
69.87
0.88
1.2755471807508334
11.Jul2023
68.99
0.34
0.49526584122359796
10.Jul2023
68.65
0.09
0.13127187864644108
07.Jul2023
68.56
0.11
0.16070124178232287
06.Jul2023
68.45
-0.82
-1.1837736393821279
05.Jul2023
69.27
-0.19
-0.27353872732507917
04.Jul2023
69.46
-0.07
-0.10067596720839925
03.Jul2023
69.53
0.2
0.28847540747151307
30.Jun2023
69.33
0.45
0.6533101045296167
29.Jun2023
68.88
-0.09
-0.13049151805132667
28.Jun2023
68.97
0.15
0.21795989537925023
27.Jun2023
68.82
-0.09
-0.13060513713539398
26.Jun2023
68.91
-0.19
-0.27496382054992763
22.Jun2023
69.1
-0.02
-0.028935185185185185
21.Jun2023
69.12
-0.25
-0.36038633415020904
20.Jun2023
69.37
-0.19
-0.27314548591144333
19.Jun2023
69.56
-0.3
-0.42943028914972803
16.Jun2023
69.86
0.45
0.6483215674974787
15.Jun2023
69.41
0.09
0.1298326601269475
14.Jun2023
69.32
0.23
0.33289911709364595
13.Jun2023
69.09
0.51
0.7436570428696413
12.Jun2023
68.58
0.04
0.058360081704114386
09.Jun2023
68.54
0.38
0.5575117370892019
08.Jun2023
68.16
-0.28
-0.4091174751607247
07.Jun2023
68.44
0.33
0.4845103509029511
06.Jun2023
68.11
-0.09
-0.13196480938416422
05.Jun2023
68.2
0.17
0.24988975452006468
02.Jun2023
68.03
0.65
0.964677945978035
01.Jun2023
67.38
0.19
0.28278017562137225
31.May2023
67.19
-0.46
-0.679970436067997
30.May2023
67.65
0.36
0.5349977708426215
26.May2023
67.29
0.26
0.38788602118454424
25.May2023
67.03
-0.1
-0.14896469536719797
24.May2023
67.13
-0.6
-0.8858703676362025
23.May2023
67.73
-0.27
-0.39705882352941174
22.May2023
68
-0.06
-0.08815750808110491
19.May2023
68.06
0.51
0.7549962990377498
17.May2023
67.55
-0.26
-0.38342427370594306
16.May2023
67.81
0.03
0.04426084390675716
15.May2023
67.78
-0.2
-0.29420417769932333
12.May2023
67.98
0.11
0.1620745542949757
11.May2023
67.87
-0.2
-0.2938151902453357
10.May2023
68.07
0.03
0.04409171075837742
08.May2023
68.04
0.26
0.3835939805252287
05.May2023
67.78
0.23
0.3404885270170244
04.May2023
67.55
-0.26
-0.38342427370594306
03.May2023
67.81
0.24
0.35518721326032265
02.May2023
67.57
-0.03
-0.04437869822485207
28.Apr2023
67.6
0.28
0.41592394533571003
27.Apr2023
67.32
-0.13
-0.1927353595255745
26.Apr2023
67.45
-0.1
-0.14803849000740193
25.Apr2023
67.55
-0.19
-0.28048420431059934
24.Apr2023
67.74
0.19
0.28127313101406365
21.Apr2023
67.55
-0.16
-0.23630187564613794
20.Apr2023
67.71
0.07
0.10348905972797161
19.Apr2023
67.64
-0.29
-0.42691005446783453
18.Apr2023
67.93
0.13
0.19174041297935104
17.Apr2023
67.8
-0.43
-0.630221310274073
14.Apr2023
68.23
0.21
0.3087327256689209
13.Apr2023
68.02
0.18
0.2653301886792453
12.Apr2023
67.84
0.26
0.3847292098253921
11.Apr2023
67.58
0.17
0.2521881026553924
06.Apr2023
67.41
-0.33
-0.4871567759078831
05.Apr2023
67.74
0.04
0.059084194977843424
04.Apr2023
67.7
0.18
0.2665876777251185
03.Apr2023
67.52
0.39
0.5809623119320722
31.Mar2023
67.13
0.23
0.34379671150971597
30.Mar2023
66.9
0.42
0.631768953068592
29.Mar2023
66.48
0.32
0.4836759371221282
28.Mar2023
66.16
-0.1
-0.1509206157561123
27.Mar2023
66.26
0.32
0.48528965726417955
24.Mar2023
65.94
-0.7
-1.050420168067227
23.Mar2023
66.64
0.38
0.5734983398732267
22.Mar2023
66.26
0.26
0.3939393939393939
21.Mar2023
66
0.23
0.3497035122396229
20.Mar2023
65.77
0.4
0.6119014838610983
17.Mar2023
65.37
0.12
0.1839080459770115
16.Mar2023
65.25
0.38
0.5857869585324496
15.Mar2023
64.87
-0.64
-0.9769500839566478
14.Mar2023
65.51
0.03
0.04581551618814905
13.Mar2023
65.48
-0.02
-0.030534351145038167
10.Mar2023
65.5
-0.6
-0.9077155824508321
09.Mar2023
66.1
0.13
0.19705926936486282
08.Mar2023
65.97
-0.53
-0.7969924812030075
07.Mar2023
66.5
-0.21
-0.3147953830010493
06.Mar2023
66.71
0.44
0.6639505055077712
03.Mar2023
66.27
0.63
0.9597806215722121
02.Mar2023
65.64
-0.4
-0.6056935190793459
01.Mar2023
66.04
0.08
0.1212856276531231
28.Feb2023
65.96
-0.24
-0.36253776435045315
27.Feb2023
66.2
0.49
0.7457008065743418
24.Feb2023
65.71
-0.74
-1.1136192626034613
23.Feb2023
66.45
0.07
0.10545344983428744
22.Feb2023
66.38
-0.21
-0.3153626670671272
21.Feb2023
66.59
-0.58
-0.8634807205597738
20.Feb2023
67.17
0.33
0.49371633752244165
17.Feb2023
66.84
-0.38
-0.5653079440642665
16.Feb2023
67.22
-0.13
-0.19302152932442465
15.Feb2023
67.35
-0.57
-0.8392226148409894
14.Feb2023
67.92
0.29
0.4288037853023806
13.Feb2023
67.63
0.15
0.22228808535862477
10.Feb2023
67.48
-0.73
-1.0702243072863216
09.Feb2023
68.21
0.23
0.3383348043542218
08.Feb2023
67.98
0.51
0.755891507336594
07.Feb2023
67.47
-0.18
-0.2660753880266075
06.Feb2023
67.65
-0.81
-1.1831726555652935
03.Feb2023
68.46
-0.42
-0.6097560975609756
02.Feb2023
68.88
0.55
0.8049173130396605
01.Feb2023
68.33
0.51
0.7519905632556768
31.Jan2023
67.82
-0.31
-0.45501247614853957
30.Jan2023
68.13
-0.14
-0.20506811190859822
27.Jan2023
68.27
0.24
0.3527855357930325
26.Jan2023
68.03
0.42
0.6212098801952374
25.Jan2023
67.61
0.04
0.05919786887672044
24.Jan2023
67.57
-0.05
-0.07394262052647146
23.Jan2023
67.62
0.46
0.684931506849315
20.Jan2023
67.16
-0.02
-0.02977076510866329
19.Jan2023
67.18
-1
-1.4667057788207685
18.Jan2023
68.18
0.47
0.6941367597105302
17.Jan2023
67.71
0.06
0.08869179600886919
16.Jan2023
67.65
0.19
0.2816483842276905
13.Jan2023
67.46
0.58
0.8672248803827751
12.Jan2023
66.88
0.28
0.42042042042042044
11.Jan2023
66.6
0.38
0.5738447598912715
10.Jan2023
66.22
-0.2
-0.30111412225233364
09.Jan2023
66.42
1.39
2.1374750115331387
06.Jan2023
65.03
0.23
0.3549382716049383
05.Jan2023
64.8
-0.43
-0.6592058868618734
04.Jan2023
65.23
0.14
0.2150868028883085
03.Jan2023
65.09
0.14
0.2155504234026174
02.Jan2023
64.95
0.18
0.2779064381658175
30.Dec2022
64.77
-0.05
-0.0771366862079605
29.Dec2022
64.82
-0.08
-0.12326656394453005
28.Dec2022
64.9
0.06
0.09253547193090685
27.Dec2022
64.84
0.14
0.21638330757341576
23.Dec2022
64.7
-0.31
-0.4768497154283956
22.Dec2022
65.01
-0.09
-0.1382488479262673
21.Dec2022
65.1
0.21
0.32362459546925565
20.Dec2022
64.89
-0.05
-0.0769941484447182
19.Dec2022
64.94
-0.33
-0.5055921556611
16.Dec2022
65.27
-0.49
-0.7451338199513382
15.Dec2022
65.76
-1.05
-1.571621014818141
14.Dec2022
66.81
-0.48
-0.7133303611234953
13.Dec2022
67.29
1.44
2.1867881548974943
12.Dec2022
65.85
-0.17
-0.2574977279612239
09.Dec2022
66.02
-0.08
-0.12102874432677761
08.Dec2022
66.1
0.21
0.31871300652602824
07.Dec2022
65.89
-0.26
-0.3930461073318216
06.Dec2022
66.15
-0.54
-0.8097165991902834
05.Dec2022
66.69
-0.04
-0.05994305409860633
02.Dec2022
66.73
-0.5
-0.7437156031533542
01.Dec2022
67.23
1.44
2.188782489740082
30.Nov2022
65.79
0.06
0.09128251939753537
29.Nov2022
65.73
-0.29
-0.4392608300514995
28.Nov2022
66.02
-0.16
-0.24176488365064974
25.Nov2022
66.18
-0.11
-0.16593754714134862
24.Nov2022
66.29
0.35
0.5307855626326964
23.Nov2022
65.94
0.59
0.9028309104820199
22.Nov2022
65.35
0.16
0.24543641662831722
21.Nov2022
65.19
-0.29
-0.4428833231521075
18.Nov2022
65.48
0.42
0.645557946510913
17.Nov2022
65.06
-0.66
-1.0042604990870359
16.Nov2022
65.72
-0.36
-0.5447941888619855
15.Nov2022
66.08
0.57
0.8700961685238895
14.Nov2022
65.51
-0.01
-0.015262515262515262
11.Nov2022
65.52
0.95
1.4712714883072635
10.Nov2022
64.57
1.33
2.103099304237824
09.Nov2022
63.24
-0.13
-0.20514439008994792
08.Nov2022
63.37
0.38
0.6032703603746626
07.Nov2022
62.99
-0.06
-0.09516256938937351
04.Nov2022
63.05
0.7
1.1226944667201284
03.Nov2022
62.35
-0.79
-1.2511878365536901
02.Nov2022
63.14
-0.05
-0.07912644405760405
31.Oct2022
63.19
0.1
0.1585037248375337
28.Oct2022
63.09
-0.1
-0.1582528881152081
27.Oct2022
63.19
0.25
0.39720368605020656
26.Oct2022
62.94
0.19
0.30278884462151395
25.Oct2022
62.75
0.56
0.9004663129120437
24.Oct2022
62.19
0.78
1.2701514411333659
21.Oct2022
61.41
-0.14
-0.22745735174654752
20.Oct2022
61.55
0
0
19.Oct2022
61.55
-0.61
-0.9813384813384813
18.Oct2022
62.16
0.61
0.9910641754670999
17.Oct2022
61.55
-0.02
-0.0324833522819555
14.Oct2022
61.57
1.14
1.8864802250537813
13.Oct2022
60.43
-0.59
-0.9668960996394624
12.Oct2022
61.02
0.03
0.04918839153959666
11.Oct2022
60.99
-0.65
-1.054510058403634
10.Oct2022
61.64
-0.34
-0.5485640529202969
07.Oct2022
61.98
-0.83
-1.3214456296768031
06.Oct2022
62.81
0.01
0.01592356687898089
05.Oct2022
62.8
-0.11
-0.17485296455253538
04.Oct2022
62.91
1.44
2.342606149341142
03.Oct2022
61.47
0.04
0.06511476477291225
30.Sept2022
61.43
0.17
0.27750571335292196
29.Sept2022
61.26
0.12
0.19627085377821393
28.Sept2022
61.14
-0.33
-0.5368472425573451
27.Sept2022
61.47
-0.23
-0.3727714748784441
26.Sept2022
61.7
-0.29
-0.46781738990159705
23.Sept2022
61.99
-1.13
-1.7902408111533588
22.Sept2022
63.12
-0.88
-1.375
21.Sept2022
64
0.01
0.01562744178777934
20.Sept2022
63.99
-0.09
-0.1404494382022472
19.Sept2022
64.08
0.01
0.015607928827844545
16.Sept2022
64.07
-1.06
-1.6275142023645017
15.Sept2022
65.13
0.03
0.04608294930875576
14.Sept2022
65.1
-0.58
-0.8830694275274056
13.Sept2022
65.68
-0.91
-1.3665715572908845
12.Sept2022
66.59
0.67
1.016383495145631
09.Sept2022
65.92
0.85
1.306285538650684
08.Sept2022
65.07
0.57
0.8837209302325582
07.Sept2022
64.5
-0.15
-0.23201856148491878
06.Sept2022
64.65
-0.21
-0.32377428307123035
05.Sept2022
64.86
-0.44
-0.6738131699846861
02.Sept2022
65.3
0.43
0.6628641899182981
01.Sept2022
64.87
-0.88
-1.338403041825095
31.Aug2022
65.75
-0.43
-0.6497431248111212
30.Aug2022
66.18
-0.11
-0.16593754714134862
29.Aug2022
66.29
-1.26
-1.8652849740932642
26.Aug2022
67.55
0.31
0.46103509815585964
25.Aug2022
67.24
0.41
0.6134969325153374
24.Aug2022
66.83
-0.22
-0.32811334824757643
23.Aug2022
67.05
-0.05
-0.07451564828614009
22.Aug2022
67.1
-0.72
-1.0616337363609554
19.Aug2022
67.82
-0.56
-0.818952910207663
18.Aug2022
68.38
-0.12
-0.17518248175182483
17.Aug2022
68.5
-0.3
-0.436046511627907
16.Aug2022
68.8
0.21
0.30616707974923457
12.Aug2022
68.59
-0.19
-0.27624309392265195
11.Aug2022
68.78
0.55
0.8060970247691631
10.Aug2022
68.23
0.72
1.0665086653829063
09.Aug2022
67.51
-0.44
-0.6475349521707138
08.Aug2022
67.95
0.56
0.8309838254933967
05.Aug2022
67.39
-0.26
-0.3843311160384331
04.Aug2022
67.65
0.32
0.47527105302242684
03.Aug2022
67.33
0
0
02.Aug2022
67.33
-0.22
-0.32568467801628426
01.Aug2022
67.55
0.4
0.5956813104988831
29.Jul2022
67.15
0.7
1.053423626787058
28.Jul2022
66.45
0.62
0.9418198389791889
27.Jul2022
65.83
0.08
0.12167300380228137
26.Jul2022
65.75
-0.19
-0.28814073400060664
25.Jul2022
65.94
-0.18
-0.27223230490018147
22.Jul2022
66.12
0.67
1.0236822001527883
21.Jul2022
65.45
0.23
0.3526525605642441
20.Jul2022
65.22
0.37
0.5705474171164225
19.Jul2022
64.85
0.1
0.15444015444015444
18.Jul2022
64.75
0.85
1.3302034428794993
15.Jul2022
63.9
0.75
1.187648456057007
14.Jul2022
63.15
-0.56
-0.8789828912258673
13.Jul2022
63.71
-0.5
-0.778694907335306
12.Jul2022
64.21
-0.17
-0.26405716060888473
11.Jul2022
64.38
-0.26
-0.40222772277227725
08.Jul2022
64.64
-0.19
-0.29307419404596635
07.Jul2022
64.83
0.51
0.792910447761194
06.Jul2022
64.32
0.44
0.6887914840325611
05.Jul2022
63.88
-0.82
-1.267387944358578
04.Jul2022
64.7
0.19
0.29452798015811504
01.Jul2022
64.51
0.41
0.6396255850234009
30.Jun2022
64.1
-0.91
-1.399784648515613
29.Jun2022
65.01
-0.97
-1.470142467414368
28.Jun2022
65.98
0.33
0.5026656511805027
27.Jun2022
65.65
0.4
0.6130268199233716
24.Jun2022
65.25
0.77
1.1941687344913152
22.Jun2022
64.48
-0.29
-0.44773815037826153
21.Jun2022
64.77
0.61
0.9507481296758105
20.Jun2022
64.16
-0.08
-0.12453300124533001
17.Jun2022
64.24
0.04
0.06230529595015576
16.Jun2022
64.2
-0.78
-1.2003693444136658
15.Jun2022
64.98
0.01
0.015391719255040789
14.Jun2022
64.97
-0.3
-0.45962923241918185
13.Jun2022
65.27
-1.69
-2.52389486260454
10.Jun2022
66.96
-1.51
-2.2053454067474805
09.Jun2022
68.47
-0.47
-0.6817522483318827
08.Jun2022
68.94
0.4
0.5836008170411439
07.Jun2022
68.54
-0.29
-0.42132790934185677
03.Jun2022
68.83
0.43
0.6286549707602339
02.Jun2022
68.4
-0.4
-0.5813953488372093
01.Jun2022
68.8
0.08
0.11641443538998836
31.May2022
68.72
-0.27
-0.39136106682127847
30.May2022
68.99
0.43
0.6271878646441074
27.May2022
68.56
1.46
2.1758569299552906
25.May2022
67.1
0.12
0.17915795759928338
24.May2022
66.98
-0.03
-0.04476943739740337
23.May2022
67.01
0.09
0.13448894202032277
20.May2022
66.92
0.58
0.8742839915586373
19.May2022
66.34
-0.65
-0.9702940737423495
18.May2022
66.99
-0.34
-0.5049754938363286
17.May2022
67.33
0.72
1.0809187809638192
16.May2022
66.61
0.15
0.22569966897381885
13.May2022
66.46
1.02
1.558679706601467
12.May2022
65.44
-1.16
-1.7417417417417418
11.May2022
66.6
0.07
0.10521569216894634
10.May2022
66.53
-0.58
-0.8642527194158843
06.May2022
67.11
-1.56
-2.271734381826125
05.May2022
68.67
0.46
0.6743879196598739
04.May2022
68.21
-0.06
-0.08788633367511352
03.May2022
68.27
0.21
0.3085512782838672
02.May2022
68.06
-1.08
-1.5620480185131618
29.Apr2022
69.14
0.77
1.1262249524645311
28.Apr2022
68.37
-0.21
-0.30621172353455817
27.Apr2022
68.58
-0.33
-0.478885502829778
26.Apr2022
68.91
0.22
0.32027951666909305
25.Apr2022
68.69
-1.38
-1.9694591123162553
22.Apr2022
70.07
-1.52
-2.1232015644643107
21.Apr2022
71.59
0.39
0.547752808988764
20.Apr2022
71.2
0.35
0.4940014114326041
19.Apr2022
70.85
-0.3
-0.42164441321152496
14.Apr2022
71.15
0.38
0.5369506853186379
13.Apr2022
70.77
-0.41
-0.576004495644844
12.Apr2022
71.18
0.17
0.23940290099985917
11.Apr2022
71.01
-0.2
-0.2808594298553574
08.Apr2022
71.21
-0.2
-0.2800728189329226
07.Apr2022
71.41
0.11
0.15427769985974754
06.Apr2022
71.3
-1.24
-1.7094017094017093
05.Apr2022
72.54
0.06
0.08278145695364239
04.Apr2022
72.48
0.16
0.22123893805309736
01.Apr2022
72.32
-0.36
-0.4953219592735278
31.Mar2022
72.68
-0.46
-0.6289308176100629
30.Mar2022
73.14
0.25
0.34298257648511454
29.Mar2022
72.89
0.8
1.1097239561659038
28.Mar2022
72.09
-0.17
-0.23526155549404926
25.Mar2022
72.26
0.42
0.5846325167037862
24.Mar2022
71.84
-0.1
-0.13900472616068946
23.Mar2022
71.94
-0.27
-0.3739094308267553
22.Mar2022
72.21
0.28
0.3892673432503823
21.Mar2022
71.93
0.39
0.5451495666759855
18.Mar2022
71.54
0.53
0.7463737501760316
17.Mar2022
71.01
0.4
0.566491998300524
16.Mar2022
70.61
1.37
1.978625072212594
15.Mar2022
69.24
-0.48
-0.6884681583476764
14.Mar2022
69.72
-0.37
-0.5278927093736624
11.Mar2022
70.09
0.04
0.05710206995003569
10.Mar2022
70.05
0.17
0.24327418431597023
09.Mar2022
69.88
0.8
1.1580775911986103
08.Mar2022
69.08
-0.99
-1.41287284144427
07.Mar2022
70.07
-0.69
-0.9751271905031091
04.Mar2022
70.76
-1.35
-1.8721397864373874
03.Mar2022
72.11
0.19
0.26418242491657395
02.Mar2022
71.92
-0.38
-0.5255878284923928
01.Mar2022
72.3
-0.02
-0.02765486725663717
28.Feb2022
72.32
0.39
0.5421937995273183
25.Feb2022
71.93
1.24
1.7541377846937332
24.Feb2022
70.69
-1.92
-2.6442638754992425
23.Feb2022
72.61
-0.35
-0.47971491228070173
22.Feb2022
72.96
-0.05
-0.06848376934666484
21.Feb2022
73.01
-0.61
-0.8285791904373812
18.Feb2022
73.62
-0.32
-0.4327833378414931
17.Feb2022
73.94
-0.28
-0.37725680409593104
16.Feb2022
74.22
0.15
0.2025111381125962
15.Feb2022
74.07
0.27
0.36585365853658536
14.Feb2022
73.8
-0.98
-1.3105108317732015
11.Feb2022
74.78
-0.44
-0.5849508109545334
10.Feb2022
75.22
0.07
0.09314703925482369
09.Feb2022
75.15
1.04
1.4033193900958036
08.Feb2022
74.11
-0.34
-0.45668233713901946
07.Feb2022
74.45
0.36
0.485895532460521
04.Feb2022
74.09
-0.36
-0.48354600402955006
03.Feb2022
74.45
-0.25
-0.33467202141900937
02.Feb2022
74.7
0.44
0.5925127928898465
01.Feb2022
74.26
0.84
1.1441024244075184
31.Jan2022
73.42
1.15
1.5912550159125503
28.Jan2022
72.27
-1.09
-1.485823336968375
27.Jan2022
73.36
-0.43
-0.5827347879116411
26.Jan2022
73.79
1.25
1.7231872070581749
25.Jan2022
72.54
-0.03
-0.0413393964448119
24.Jan2022
72.57
-1.52
-2.051558914833311
21.Jan2022
74.09
-1.22
-1.6199707874120304
20.Jan2022
75.31
-0.13
-0.172322375397667
19.Jan2022
75.44
0.1
0.13273161667109104
18.Jan2022
75.34
-0.66
-0.868421052631579
17.Jan2022
76
-0.19
-0.24937655860349128
14.Jan2022
76.19
-0.81
-1.051948051948052
13.Jan2022
77
0.01
0.012988699831146902
12.Jan2022
76.99
1.26
1.6638056252475901
11.Jan2022
75.73
0.31
0.41103155661628216
10.Jan2022
75.42
-1.04
-1.360188333769291
07.Jan2022
76.46
0.28
0.36755053819900235
06.Jan2022
76.18
-1.21
-1.563509497351079
05.Jan2022
77.39
-0.32
-0.4117874147471368
04.Jan2022
77.71
0.51
0.6606217616580311
03.Jan2022
77.2
-0.21
-0.27128278000258366
31.Dec2021
77.41
-0.16
-0.20626530875338403
30.Dec2021
77.57
0.12
0.1549386701097482
29.Dec2021
77.45
-0.13
-0.16756896107244135
28.Dec2021
77.58
0.51
0.6617360840794083
27.Dec2021
77.07
0.12
0.15594541910331383
23.Dec2021
76.95
0.77
1.0107639800472565
22.Dec2021
76.18
0.52
0.6872852233676976
21.Dec2021
75.66
0.49
0.6518557935346548
20.Dec2021
75.17
-0.63
-0.8311345646437994
17.Dec2021
75.8
-1.03
-1.3406221528048938
16.Dec2021
76.83
1.04
1.3722126929674099
15.Dec2021
75.79
-0.48
-0.6293431231152484
14.Dec2021
76.27
-0.49
-0.638353309015112
13.Dec2021
76.76
-0.07
-0.09111024339450735
10.Dec2021
76.83
-0.19
-0.2466891716437289
09.Dec2021
77.02
-0.01
-0.012981955082435414
08.Dec2021
77.03
0.13
0.16905071521456436
07.Dec2021
76.9
1.29
1.7061235286337786
06.Dec2021
75.61
0.08
0.10591817820733483
03.Dec2021
75.53
-0.18
-0.23774930656452253
02.Dec2021
75.71
-0.56
-0.7342336436344565
01.Dec2021
76.27
-0.1
-0.130941469163284
30.Nov2021
76.37
0
0
29.Nov2021
76.37
0.08
0.10486302267662866
26.Nov2021
76.29
-0.95
-1.2299326773692387
25.Nov2021
77.24
0.4
0.5205622071837585
24.Nov2021
76.84
-0.63
-0.8132180198786627
23.Nov2021
77.47
-0.51
-0.6540138497050526
22.Nov2021
77.98
-0.09
-0.11528115793518637
19.Nov2021
78.07
-0.16
-0.204525118241084
18.Nov2021
78.23
-0.18
-0.22956255579645454
17.Nov2021
78.41
-0.05
-0.0637267397399949
16.Nov2021
78.46
-0.06
-0.07641365257259297
15.Nov2021
78.52
0.32
0.4092071611253197
12.Nov2021
78.2
-0.01
-0.012786088735455824
11.Nov2021
78.21
-0.28
-0.35673334182698435
10.Nov2021
78.49
0.01
0.0127420998980632
09.Nov2021
78.48
-0.23
-0.2922119171642739
08.Nov2021
78.71
0.22
0.2802904828640591
05.Nov2021
78.49
0.22
0.28107831864060306
04.Nov2021
78.27
0.43
0.552415210688592
03.Nov2021
77.84
-0.03
-0.038525748041607806
02.Nov2021
77.87
0.32
0.4126370083816892
29.Oct2021
77.55
-0.14
-0.18020337237739734
28.Oct2021
77.69
-0.17
-0.2183406113537118
27.Oct2021
77.86
-0.07
-0.08982420120621071
26.Oct2021
77.93
0.24
0.30892006693268115
25.Oct2021
77.69
-0.05
-0.06431695394906098
22.Oct2021
77.74
0.26
0.33557046979865773
21.Oct2021
77.48
0.11
0.14217396923872302
20.Oct2021
77.37
0.25
0.3241701244813278
19.Oct2021
77.12
0.37
0.4820846905537459
18.Oct2021
76.75
-0.1
-0.13012361743656473
15.Oct2021
76.85
0.58
0.7604562737642585
14.Oct2021
76.27
0.88
1.1672635628067383
13.Oct2021
75.39
0.03
0.03980891719745223
12.Oct2021
75.36
-0.57
-0.75069142631371
11.Oct2021
75.93
-0.08
-0.1052493093014077
08.Oct2021
76.01
-0.1
-0.1313887793982394
07.Oct2021
76.11
1.17
1.5612489991993594
06.Oct2021
74.94
-0.49
-0.6496089089221795
05.Oct2021
75.43
-0.31
-0.4092949564298917
04.Oct2021
75.74
0.25
0.33116969134984764
01.Oct2021
75.49
-0.5
-0.6579813133307014
30.Sept2021
75.99
-0.11
-0.1445466491458607
29.Sept2021
76.1
-0.29
-0.37963084173321116
28.Sept2021
76.39
-0.64
-0.8308451252758665
27.Sept2021
77.03
-0.07
-0.0907911802853437
24.Sept2021
77.1
-0.09
-0.11659541391371939
23.Sept2021
77.19
0.58
0.7570813209763738
22.Sept2021
76.61
0.08
0.10453416960669018
21.Sept2021
76.53
0.22
0.28829773293146377
20.Sept2021
76.31
-0.95
-1.2296142894123738
17.Sept2021
77.26
-0.06
-0.0775995861355406
16.Sept2021
77.32
-0.02
-0.025859839668994054
15.Sept2021
77.34
-0.22
-0.28365136668385765
14.Sept2021
77.56
-0.07
-0.09017132551848513
13.Sept2021
77.63
-0.31
-0.3977418527072107
10.Sept2021
77.94
0.02
0.02566735112936345
09.Sept2021
77.92
-0.07
-0.08975509680728298
08.Sept2021
77.99
-0.35
-0.4467704876180751
07.Sept2021
78.34
-0.17
-0.2165329257419437
06.Sept2021
78.51
0.17
0.21700280827163645
03.Sept2021
78.34
-0.08
-0.102014792144861
02.Sept2021
78.42
0.18
0.23006134969325154
01.Sept2021
78.24
0.16
0.20491803278688525
31.Aug2021
78.08
-0.06
-0.07678525723061172
30.Aug2021
78.14
0.37
0.47576186190047576
27.Aug2021
77.77
-0.08
-0.10276172125883108
26.Aug2021
77.85
0
0
25.Aug2021
77.85
0.11
0.14149729868793415
24.Aug2021
77.74
0.48
0.6212787988609889
23.Aug2021
77.26
0.53
0.690733741691646
20.Aug2021
76.73
0.18
0.23514043109079033
19.Aug2021
76.55
-0.76
-0.9830552321821239
18.Aug2021
77.31
0.02
0.025876568766981498
17.Aug2021
77.29
-0.26
-0.3352675693101225
16.Aug2021
77.55
-0.41
-0.525910723447922
13.Aug2021
77.96
0.16
0.20565552699228792
12.Aug2021
77.8
-0.06
-0.07706139224248651
11.Aug2021
77.86
0.11
0.1414790996784566
10.Aug2021
77.75
0.12
0.15457941517454593
09.Aug2021
77.63
-0.09
-0.11580030880082347
06.Aug2021
77.72
0
0
05.Aug2021
77.72
0.07
0.0901481004507405
04.Aug2021
77.65
0.42
0.5438301178298589
03.Aug2021
77.23
-0.39
-0.5024478227261016
02.Aug2021
77.62
0.07
0.09026434558349453
30.Jul2021
77.55
-0.12
-0.1544998068752414
29.Jul2021
77.67
0.52
0.6740116655865198
28.Jul2021
77.15
0.05
0.0648508430609598
27.Jul2021
77.1
-0.39
-0.5032907471931862
26.Jul2021
77.49
0.21
0.2717391304347826
23.Jul2021
77.28
0.23
0.29850746268656714
22.Jul2021
77.05
0.2
0.26024723487312945
21.Jul2021
76.85
0.86
1.1317278589288065
20.Jul2021
75.99
0.27
0.35657686212361334
19.Jul2021
75.72
-1.37
-1.7771435983914905
16.Jul2021
77.09
-0.27
-0.3490175801447777
15.Jul2021
77.36
-0.43
-0.552770278956164
14.Jul2021
77.79
0.01
0.012856775520699408
13.Jul2021
77.78
-0.02
-0.02570694087403599
12.Jul2021
77.8
0.34
0.4389362251484637
09.Jul2021
77.46
0.68
0.8856473039854129
08.Jul2021
76.78
-0.76
-0.9801392829507352
07.Jul2021
77.54
-0.08
-0.1030662200463798
06.Jul2021
77.62
-0.23
-0.29543994861913936
05.Jul2021
77.85
0.28
0.3609642903184221
02.Jul2021
77.57
0.06
0.07740936653335054
01.Jul2021
77.51
0.07
0.09039256198347108
30.Jun2021
77.44
-0.19
-0.24475074069303104
29.Jun2021
77.63
0.13
0.16774193548387098
28.Jun2021
77.5
-0.1
-0.12886597938144329
25.Jun2021
77.6
0.22
0.2843111915223572
24.Jun2021
77.38
0.54
0.7027589796980739
22.Jun2021
76.84
0.18
0.2348030263501174
21.Jun2021
76.66
0.05
0.06526563111865291
18.Jun2021
76.61
-0.64
-0.8284789644012945
17.Jun2021
77.25
-0.5
-0.6430868167202572
16.Jun2021
77.75
-0.07
-0.08995116936520174
15.Jun2021
77.82
0.02
0.02570694087403599
14.Jun2021
77.8
0.04
0.051440329218107
11.Jun2021
77.76
0
0
10.Jun2021
77.76
0.13
0.16746103310575808
09.Jun2021
77.63
0.04
0.051553035184946513
08.Jun2021
77.59
-0.16
-0.2057877813504823
07.Jun2021
77.75
0.14
0.18038912511274321
04.Jun2021
77.61
0.32
0.41402510027170397
03.Jun2021
77.29
-0.45
-0.5788525855415487
02.Jun2021
77.74
-0.21
-0.26940346375881974
01.Jun2021
77.95
0.39
0.5028365136668386
31.May2021
77.56
-0.03
-0.03866477638870989
28.May2021
77.59
0.19
0.2454780361757106
27.May2021
77.4
0.28
0.3630705394190871
26.May2021
77.12
-0.15
-0.19412449851171218
25.May2021
77.27
0.29
0.3767212262925435
21.May2021
76.98
0.6
0.7855459544383346
20.May2021
76.38
0.61
0.805067968853108
19.May2021
75.77
-0.95
-1.2382690302398331
18.May2021
76.72
0.38
0.49777312025150644
17.May2021
76.34
0.03
0.03931332721792688
14.May2021
76.31
0.2
0.2627775587964788
12.May2021
76.11
-0.44
-0.5747877204441542
11.May2021
76.55
-0.83
-1.072628586197984
10.May2021
77.38
0.21
0.27212647401840095
07.May2021
77.17
0.75
0.9814184768385239
06.May2021
76.42
-0.1
-0.13068478829064298
05.May2021
76.52
0.36
0.4726890756302521
04.May2021
76.16
-0.73
-0.9494082455455846
03.May2021
76.89
-0.05
-0.06498570314530804
30.Apr2021
76.94
-0.27
-0.3496956352804041
29.Apr2021
77.21
0.12
0.15566221299779479
28.Apr2021
77.09
0.2
0.2601118480946807
27.Apr2021
76.89
0.08
0.10415310506444474
26.Apr2021
76.81
0.47
0.6156667539952843
23.Apr2021
76.34
0.14
0.1837270341207349
22.Apr2021
76.2
0.36
0.47468354430379744
21.Apr2021
75.84
-0.27
-0.35474970437524633
20.Apr2021
76.11
-0.54
-0.7045009784735812
19.Apr2021
76.65
0.26
0.34035868569184446
16.Apr2021
76.39
0.33
0.4338679989481988
15.Apr2021
76.06
0.09
0.11846781624325392
14.Apr2021
75.97
0.34
0.44955705407906915
13.Apr2021
75.63
0.12
0.15891934843067143
12.Apr2021
75.51
0.06
0.07952286282306163
09.Apr2021
75.45
0.02
0.02651464934376243
08.Apr2021
75.43
0.18
0.23920265780730898
07.Apr2021
75.25
-0.1
-0.13271400132714
06.Apr2021
75.35
0.85
1.1409395973154361
01.Apr2021
74.5
0.39
0.5262447712859263
31.Mar2021
74.11
0.22
0.29773988361077275
30.Mar2021
73.89
-0.17
-0.22954361328652445
29.Mar2021
74.06
0.17
0.23007172824468805
26.Mar2021
73.89
0.89
1.2191780821917808
25.Mar2021
73
-0.8
-1.084010840108401
24.Mar2021
73.8
-0.15
-0.2028397565922921
23.Mar2021
73.95
-0.1
-0.1350438892640108
22.Mar2021
74.05
-0.02
-0.02700148508167949
19.Mar2021
74.07
-0.57
-0.7636655948553055
18.Mar2021
74.64
0.25
0.33606667562844467
17.Mar2021
74.39
-0.41
-0.5481283422459893
16.Mar2021
74.8
0.32
0.4296455424274973
15.Mar2021
74.48
-0.03
-0.040263051939337005
12.Mar2021
74.51
-0.09
-0.12064343163538874
11.Mar2021
74.6
0.59
0.7971895689771652
10.Mar2021
74.01
0.4
0.5434044287460943
09.Mar2021
73.61
0.45
0.6150902132312739
08.Mar2021
73.16
0.55
0.7574714226690539
05.Mar2021
72.61
-0.67
-0.9143013100436681
04.Mar2021
73.28
-0.67
-0.9060175794455714
03.Mar2021
73.95
-0.47
-0.6315506584251546
02.Mar2021
74.42
0.19
0.25596120167048364
01.Mar2021
74.23
0.61
0.8285791904373812
26.Feb2021
73.62
-1.35
-1.8007202881152462
25.Feb2021
74.97
0.5
0.6714113065664026
24.Feb2021
74.47
0.15
0.20182992465016147
23.Feb2021
74.32
-0.83
-1.104457751164338
22.Feb2021
75.15
-0.37
-0.4899364406779661
19.Feb2021
75.52
0.41
0.5458660631074425
18.Feb2021
75.11
-0.31
-0.41103155661628216
17.Feb2021
75.42
-0.33
-0.43564356435643564
16.Feb2021
75.75
-0.02
-0.02639567110993797
15.Feb2021
75.77
0.29
0.3842077371489136
12.Feb2021
75.48
-0.06
-0.07942811755361398
11.Feb2021
75.54
-0.12
-0.1586042823156225
10.Feb2021
75.66
0.4
0.5314908317831517
09.Feb2021
75.26
0.1
0.13304949441192124
08.Feb2021
75.16
0.52
0.6966773847802786
05.Feb2021
74.64
0.41
0.5523373299205173
04.Feb2021
74.23
0.02
0.026950545748551408
03.Feb2021
74.21
0.37
0.5010834236186349
02.Feb2021
73.84
0.84
1.1506849315068493
01.Feb2021
73
-0.09
-0.12313585989875496
29.Jan2021
73.09
-0.31
-0.4223433242506812
28.Jan2021
73.4
0.21
0.2869244432299494
27.Jan2021
73.19
-1.26
-1.6924110141034252
26.Jan2021
74.45
0.08
0.10757025682398817
25.Jan2021
74.37
0.08
0.10768609503297887
22.Jan2021
74.29
-0.22
-0.29526238088847134
21.Jan2021
74.51
0.25
0.33665499596014004
20.Jan2021
74.26
0.49
0.6642266503998916
19.Jan2021
73.77
0.34
0.4630260111670979
18.Jan2021
73.43
-0.17
-0.23097826086956522
15.Jan2021
73.6
-0.37
-0.5002027849128025
14.Jan2021
73.97
0.22
0.2983050847457627
13.Jan2021
73.75
0.03
0.040694519804666304
12.Jan2021
73.72
0.06
0.08145533532446375
11.Jan2021
73.66
-0.49
-0.6608226567768037
08.Jan2021
74.15
0.46
0.624236667119012
07.Jan2021
73.69
0.54
0.7382091592617909
06.Jan2021
73.15
0.31
0.4255903349807798
05.Jan2021
72.84
-0.34
-0.4646078163432632
04.Jan2021
73.18
0.34
0.46677649643053265
31.Dec2020
72.84
-0.17
-0.23284481577866045
30.Dec2020
73.01
0.28
0.3849855630413859
29.Dec2020
72.73
0.11
0.15147342329936656
28.Dec2020
72.62
0.27
0.37318590186592954
23.Dec2020
72.35
0.27
0.3745837957824639
22.Dec2020
72.08
0.48
0.6703910614525139
21.Dec2020
71.6
-0.6
-0.8310249307479224
18.Dec2020
72.2
-0.1
-0.13831258644536654
17.Dec2020
72.3
0.6
0.8368200836820083
16.Dec2020
71.7
0.37
0.5187158278424225
15.Dec2020
71.33
-0.29
-0.4049148282602625
14.Dec2020
71.62
0.43
0.6040174181767102
11.Dec2020
71.19
-0.09
-0.12626262626262627
10.Dec2020
71.28
-0.17
-0.23792862141357593
09.Dec2020
71.45
0.25
0.351123595505618
08.Dec2020
71.2
0.05
0.07027406886858749
07.Dec2020
71.15
0.06
0.08440005626670417
04.Dec2020
71.09
0.14
0.19732205778717407
03.Dec2020
70.95
0.38
0.5384724387133343
02.Dec2020
70.57
-0.17
-0.240316652530393
01.Dec2020
70.74
0.21
0.2977456401531263
30.Nov2020
70.53
-0.22
-0.31095406360424027
27.Nov2020
70.75
0.4
0.5685856432125089
26.Nov2020
70.35
0.14
0.19940179461615154
25.Nov2020
70.21
0.23
0.32866533295227207
24.Nov2020
69.98
0.38
0.5459770114942529
23.Nov2020
69.6
0.13
0.18713113574204693
20.Nov2020
69.47
0.21
0.3032053133121571
19.Nov2020
69.26
-0.43
-0.6170182235614866
18.Nov2020
69.69
0.37
0.5337564916330063
17.Nov2020
69.32
-0.1
-0.14405070584845867
16.Nov2020
69.42
0.49
0.7108660960394603
13.Nov2020
68.93
0.23
0.33478893740902477
12.Nov2020
68.7
0.04
0.058258083309059135
11.Nov2020
68.66
0.05
0.07287567409998542
10.Nov2020
68.61
-0.59
-0.8526011560693642
09.Nov2020
69.2
1.32
1.944608131997643
06.Nov2020
67.88
0.06
0.08846947803007962
05.Nov2020
67.82
1.29
1.9389748985420112
04.Nov2020
66.53
0.9
1.3713240895931738
03.Nov2020
65.63
0.75
1.1559802712700369
02.Nov2020
64.88
0.9
1.4066895904970302
30.Oct2020
63.98
-0.7
-1.0822510822510822
29.Oct2020
64.68
0.03
0.04640371229698376
28.Oct2020
64.65
-1.37
-2.0751287488639805
27.Oct2020
66.02
-0.14
-0.21160822249093109
26.Oct2020
66.16
-0.68
-1.0173548773189707
23.Oct2020
66.84
0.2
0.30012004801920766
22.Oct2020
66.64
-0.43
-0.6411212166393321
21.Oct2020
67.07
0.04
0.05967477248992988
20.Oct2020
67.03
-0.25
-0.37158145065398335
19.Oct2020
67.28
0.04
0.0594883997620464
16.Oct2020
67.24
0.49
0.7340823970037453
15.Oct2020
66.75
-0.96
-1.4178112538768277
14.Oct2020
67.71
0.1
0.14790711433219939
13.Oct2020
67.61
0.06
0.08882309400444116
12.Oct2020
67.55
0.41
0.6106642835865356
09.Oct2020
67.14
0.46
0.6898620275944811
08.Oct2020
66.68
0.47
0.7098625585259024
07.Oct2020
66.21
-0.05
-0.07546030787805615
06.Oct2020
66.26
0.33
0.5005308660700744
05.Oct2020
65.93
0.42
0.6411234925965501
02.Oct2020
65.51
-0.21
-0.31953743152769326
01.Oct2020
65.72
0.25
0.381854284405071
30.Sept2020
65.47
0.08
0.12234286588163328
29.Sept2020
65.39
0.25
0.38378876266502915
28.Sept2020
65.14
1.07
1.6700483845793663
25.Sept2020
64.07
0
0
24.Sept2020
64.07
-0.95
-1.4610888957243926
23.Sept2020
65.02
0.16
0.24668516805427074
22.Sept2020
64.86
0.05
0.0771485881808363
21.Sept2020
64.81
-1.27
-1.921912832929782
18.Sept2020
66.08
0.11
0.16674245869334545
17.Sept2020
65.97
-0.62
-0.9310707313410422
16.Sept2020
66.59
0.09
0.13533834586466165
15.Sept2020
66.5
0.27
0.4076702400724747
14.Sept2020
66.23
0.57
0.8681084374048127
11.Sept2020
65.66
-0.68
-1.025022610792885
10.Sept2020
66.34
0.61
0.9280389472082763
09.Sept2020
65.73
0.36
0.5507113354749885
08.Sept2020
65.37
-0.61
-0.9245225826007881
07.Sept2020
65.98
-0.12
-0.1815431164901664
04.Sept2020
66.1
-1.38
-2.045050385299348
03.Sept2020
67.48
0.26
0.38678964593870874
02.Sept2020
67.22
0.46
0.689035350509287
01.Sept2020
66.76
0.05
0.0749512816669165
31.Aug2020
66.71
-0.07
-0.10482180293501048
28.Aug2020
66.78
0.14
0.21008403361344538
27.Aug2020
66.64
0.37
0.5583220159951713
26.Aug2020
66.27
0.2
0.3027092477675193
25.Aug2020
66.07
0.16
0.24275527234107117
24.Aug2020
65.91
0.56
0.8569242540168325
21.Aug2020
65.35
0.05
0.07656967840735068
20.Aug2020
65.3
-0.57
-0.8653408228328526
19.Aug2020
65.87
-0.02
-0.030353619669145546
18.Aug2020
65.89
0.26
0.3961602925491391
17.Aug2020
65.63
0.22
0.33634000917290935
14.Aug2020
65.41
-0.22
-0.33521255523388693
13.Aug2020
65.63
0.22
0.33634000917290935
12.Aug2020
65.41
-0.03
-0.04584352078239609
11.Aug2020
65.44
0.15
0.22974421810384438
10.Aug2020
65.29
0.07
0.10732904017172647
07.Aug2020
65.22
-0.11
-0.1683759375478341
06.Aug2020
65.33
0.05
0.07659313725490197
05.Aug2020
65.28
0.7
1.0839269123567667
04.Aug2020
64.58
0.23
0.35742035742035744
03.Aug2020
64.35
0.14
0.21803457405388568
31.Jul2020
64.21
0.4
0.6268609935746748
30.Jul2020
63.81
-0.45
-0.7002801120448179
29.Jul2020
64.26
0.2
0.3122073056509522
28.Jul2020
64.06
-0.08
-0.12472715933894606
27.Jul2020
64.14
0.5
0.7856693903205532
24.Jul2020
63.64
-0.72
-1.1187072715972655
23.Jul2020
64.36
0.26
0.40561622464898595
22.Jul2020
64.1
0.03
0.046823786483533636
21.Jul2020
64.07
0.76
1.2004422682040752
20.Jul2020
63.31
0.14
0.22162418869716638
17.Jul2020
63.17
0.24
0.3813761322103925
16.Jul2020
62.93
-0.22
-0.34837688044338877
15.Jul2020
63.15
0.96
1.5436565364206465
14.Jul2020
62.19
-0.62
-0.9871039643368891
13.Jul2020
62.81
0.56
0.8995983935742972
10.Jul2020
62.25
-0.24
-0.3840614498319731
09.Jul2020
62.49
0.12
0.1924001924001924
08.Jul2020
62.37
0.19
0.3055644901897716
07.Jul2020
62.18
-0.08
-0.12849341471249598
06.Jul2020
62.26
0.7
1.1371020142949968
03.Jul2020
61.56
-0.27
-0.4366812227074236
02.Jul2020
61.83
0.81
1.3274336283185841
01.Jul2020
61.02
0.45
0.7429420505200595
30.Jun2020
60.57
0.38
0.6313341086559229
29.Jun2020
60.19
-0.53
-0.8728590250329381
26.Jun2020
60.72
0.24
0.3968253968253968
25.Jun2020
60.48
-0.55
-0.90119613304932
24.Jun2020
61.03
-0.05
-0.08185985592665357
22.Jun2020
61.08
-0.27
-0.4400977995110024
19.Jun2020
61.35
0.42
0.6893156080748399
18.Jun2020
60.93
-0.18
-0.29455081001472755
17.Jun2020
61.11
-0.01
-0.016361256544502618
16.Jun2020
61.12
1.59
2.6709222240886947
15.Jun2020
59.53
-0.88
-1.4567124648237046
12.Jun2020
60.41
-0.52
-0.8534383719021829
11.Jun2020
60.93
-0.88
-1.4237178450088983
10.Jun2020
61.81
0.05
0.08095854922279792
09.Jun2020
61.76
0.09
0.1459380574023026
08.Jun2020
61.67
0.33
0.5379850016302575
05.Jun2020
61.34
0.39
0.6398687448728466
04.Jun2020
60.95
0.2
0.3292181069958848
03.Jun2020
60.75
0.43
0.7128647214854111
02.Jun2020
60.32
0.68
1.1401743796109993
29.May2020
59.64
-0.06
-0.10050251256281408
28.May2020
59.7
0.63
1.0665312341289994
27.May2020
59.07
-0.11
-0.18587360594795538
26.May2020
59.18
0.62
1.0587431693989071
25.May2020
58.56
0.16
0.273972602739726
22.May2020
58.4
-0.32
-0.5449591280653951
20.May2020
58.72
0.39
0.6686096348362763
19.May2020
58.33
0.22
0.3785923249010497
18.May2020
58.11
1.04
1.8223234624145785
15.May2020
57.07
0.83
1.4758179231863442
14.May2020
56.24
-0.98
-1.7126878713736455
13.May2020
57.22
-0.57
-0.9863298148468593
12.May2020
57.79
0.16
0.2776331771646712
11.May2020
57.63
-0.12
-0.2077922077922078
08.May2020
57.75
0.48
0.8381351492928235
07.May2020
57.27
0.22
0.38562664329535495
06.May2020
57.05
-0.17
-0.29709891646277525
05.May2020
57.22
0.7
1.2384996461429583
04.May2020
56.52
-1.3
-2.248356969906607
30.Apr2020
57.82
-0.03
-0.05185825410544512
29.Apr2020
57.85
0.39
0.6787330316742082
28.Apr2020
57.46
0.45
0.7893352043501141
27.Apr2020
57.01
0.82
1.4593344011389926
24.Apr2020
56.19
-0.18
-0.31931878658861096
23.Apr2020
56.37
0.41
0.7326661901358112
22.Apr2020
55.96
0.05
0.08942944017170452
21.Apr2020
55.91
-0.64
-1.1317418213969939
20.Apr2020
56.55
-0.31
-0.5451987337319733
17.Apr2020
56.86
1
1.7901897601145722
16.Apr2020
55.86
0.09
0.16137708445400753
15.Apr2020
55.77
-0.71
-1.2570821529745042
14.Apr2020
56.48
0.68
1.2186379928315412
09.Apr2020
55.8
1.55
2.857142857142857
08.Apr2020
54.25
-0.71
-1.291848617176128
07.Apr2020
54.96
1.6
2.998500749625187
06.Apr2020
53.36
0.92
1.7543859649122806
03.Apr2020
52.44
0.48
0.9237875288683602
02.Apr2020
51.96
-0.42
-0.8018327605956472
01.Apr2020
52.38
-1.02
-1.9101123595505618
31.Mar2020
53.4
0.27
0.5081874647092038
30.Mar2020
53.13
0.15
0.28312570781426954
27.Mar2020
52.98
-0.13
-0.24477499529278854
26.Mar2020
53.11
1.26
2.4300867888138864
25.Mar2020
51.85
1.13
2.2279179810725553
24.Mar2020
50.72
1.85
3.7855535093104153
23.Mar2020
48.87
-2
-3.9315903282877924
20.Mar2020
50.87
1.51
3.059157212317666
19.Mar2020
49.36
-0.2
-0.4035512510088781
18.Mar2020
49.56
-1.2
-2.3640661938534278
17.Mar2020
50.76
-0.76
-1.4751552795031055
16.Mar2020
51.52
-1.16
-2.201974183750949
13.Mar2020
52.68
-0.76
-1.4221556886227544
12.Mar2020
53.44
-2.74
-4.877180491278035
11.Mar2020
56.18
-0.4
-0.7069635913750442
10.Mar2020
56.58
-0.42
-0.7368421052631579
09.Mar2020
57
-1.63
-2.780146682585707
06.Mar2020
58.63
-0.85
-1.4290517821116342
05.Mar2020
59.48
0.02
0.03363605785401951
04.Mar2020
59.46
0.11
0.18534119629317608
03.Mar2020
59.35
0.83
1.4183185235816815
02.Mar2020
58.52
0.86
1.4915019077349982
28.Feb2020
57.66
-1.62
-2.7327935222672064
27.Feb2020
59.28
-0.91
-1.511879049676026
26.Feb2020
60.19
-0.74
-1.214508452322337
25.Feb2020
60.93
-0.25
-0.40863027133050017
24.Feb2020
61.18
-0.89
-1.4338649911390366
21.Feb2020
62.07
-0.35
-0.5607177186799103
20.Feb2020
62.42
-0.06
-0.09603072983354674
19.Feb2020
62.48
0.11
0.1763668430335097
18.Feb2020
62.37
-0.14
-0.22396416573348266
17.Feb2020
62.51
0.05
0.08005123278898495
14.Feb2020
62.46
0.08
0.12824623276691247
13.Feb2020
62.38
-0.12
-0.192
12.Feb2020
62.5
0.1
0.16025641025641027
11.Feb2020
62.4
0.38
0.6127055788455337
10.Feb2020
62.02
-0.02
-0.032237266279819474
07.Feb2020
62.04
-0.1
-0.160926939169617
06.Feb2020
62.14
0.25
0.40394247859104865
05.Feb2020
61.89
0.27
0.43816942551119764
04.Feb2020
61.62
0.45
0.7356547327121138
03.Feb2020
61.17
-0.11
-0.17950391644908617
31.Jan2020
61.28
0.13
0.21259198691741618
30.Jan2020
61.15
-0.27
-0.4395962227287529
29.Jan2020
61.42
0.15
0.24481801860616942
28.Jan2020
61.27
0.05
0.08167265599477296
27.Jan2020
61.22
-0.79
-1.2739880664408967
24.Jan2020
62.01
0.19
0.30734390164995146
23.Jan2020
61.82
-0.23
-0.370668815471394
22.Jan2020
62.05
0.18
0.2909326006141911
21.Jan2020
61.87
-0.1
-0.16136840406648378
20.Jan2020
61.97
0
0
17.Jan2020
61.97
0.22
0.3562753036437247
16.Jan2020
61.75
0.1
0.16220600162206
15.Jan2020
61.65
0.21
0.341796875
14.Jan2020
61.44
0.09
0.1466992665036675
13.Jan2020
61.35
-0.11
-0.17897819720143182
10.Jan2020
61.46
0.17
0.27736988089410997
09.Jan2020
61.29
0.22
0.3602423448501719
08.Jan2020
61.07
0.09
0.14758937356510332
07.Jan2020
60.98
0.05
0.08206138191367143
06.Jan2020
60.93
-0.15
-0.2455795677799607
03.Jan2020
61.08
-0.04
-0.06544502617801047
02.Jan2020
61.12
0.28
0.46022353714661407
31.Dec2019
60.84
-0.03
-0.04928536224741252
30.Dec2019
60.87
-0.08
-0.13125512715340443
27.Dec2019
60.95
0.35
0.5775577557755776
23.Dec2019
60.6
0.08
0.13218770654329148
20.Dec2019
60.52
0.2
0.33156498673740054
19.Dec2019
60.32
-0.09
-0.14898195662969707
18.Dec2019
60.41
0
0
17.Dec2019
60.41
-0.04
-0.06617038875103391
16.Dec2019
60.45
0.29
0.4820478723404255
13.Dec2019
60.16
0.19
0.3168250792062698
12.Dec2019
59.97
0.29
0.4859249329758713
11.Dec2019
59.68
0.19
0.31938140864010756
10.Dec2019
59.49
-0.19
-0.3183646112600536
09.Dec2019
59.68
0.11
0.18465670639583684
06.Dec2019
59.57
0.26
0.4383746417130332
05.Dec2019
59.31
-0.03
-0.05055611729019211
04.Dec2019
59.34
0.41
0.6957407093161377
03.Dec2019
58.93
-0.43
-0.7243935309973046
02.Dec2019
59.36
-0.18
-0.3023177695666779
29.Nov2019
59.54
-0.11
-0.18440905280804695
28.Nov2019
59.65
0.04
0.06710283509478275
27.Nov2019
59.61
0.1
0.16803898504453033
26.Nov2019
59.51
0.06
0.10092514718250631
25.Nov2019
59.45
0.17
0.286774628879892
22.Nov2019
59.28
0.05
0.08441668073611346
21.Nov2019
59.23
-0.1
-0.16854879487611663
20.Nov2019
59.33
-0.02
-0.03369839932603201
19.Nov2019
59.35
0.08
0.13497553568415724
18.Nov2019
59.27
0.2
0.33858134416793634
15.Nov2019
59.07
0.14
0.23756999830307143
14.Nov2019
58.93
0.02
0.03395009336275675
13.Nov2019
58.91
-0.12
-0.2032864645095714
12.Nov2019
59.03
0.15
0.2547554347826087
11.Nov2019
58.88
0
0
08.Nov2019
58.88
-0.32
-0.5405405405405406
07.Nov2019
59.2
0.2
0.3389830508474576
06.Nov2019
59
-0.07
-0.11850347045877772
05.Nov2019
59.07
-0.07
-0.11836320595197836
04.Nov2019
59.14
0.45
0.7667405009371273
31.Oct2019
58.69
0.13
0.22199453551912568
30.Oct2019
58.56
-0.08
-0.1364256480218281
29.Oct2019
58.64
0.08
0.1366120218579235
28.Oct2019
58.56
0.15
0.25680534155110424
25.Oct2019
58.41
0.02
0.03425244048638466
24.Oct2019
58.39
0.11
0.18874399450926563
23.Oct2019
58.28
-0.08
-0.13708019191226867
22.Oct2019
58.36
0.1
0.17164435290078955
21.Oct2019
58.26
0.04
0.06870491240123669
18.Oct2019
58.22
-0.1
-0.17146776406035666
17.Oct2019
58.32
0.29
0.4997415130105118
16.Oct2019
58.03
0.1
0.17262213015708613
15.Oct2019
57.93
0.24
0.4160166406656266
14.Oct2019
57.69
-0.1
-0.17304031839418585
11.Oct2019
57.79
0.45
0.7847924659923264
10.Oct2019
57.34
0.13
0.22723300122356233
09.Oct2019
57.21
-0.03
-0.05241090146750524
08.Oct2019
57.24
-0.27
-0.4694835680751174
07.Oct2019
57.51
0.18
0.3139717425431711
04.Oct2019
57.33
0.33
0.5789473684210527
03.Oct2019
57
0.01
0.01754693805930865
02.Oct2019
56.99
-0.63
-1.0933703575147518
01.Oct2019
57.62
0.11
0.19127108328986264
30.Sept2019
57.51
-0.08
-0.1389130057301615
27.Sept2019
57.59
-0.07
-0.12140131807145335
26.Sept2019
57.66
0.07
0.1215488800138913
25.Sept2019
57.59
-0.43
-0.7411237504308859
24.Sept2019
58.02
0.18
0.3112033195020747
23.Sept2019
57.84
-0.14
-0.24146257330113832
20.Sept2019
57.98
0
0
19.Sept2019
57.98
0.16
0.2767208578346593
18.Sept2019
57.82
0.08
0.13855213023900242
17.Sept2019
57.74
-0.09
-0.155628566487982
16.Sept2019
57.83
-0.19
-0.3274732850741124
13.Sept2019
58.02
0.06
0.10351966873706005
12.Sept2019
57.96
0.32
0.5551700208188758
11.Sept2019
57.64
0.17
0.29580650774317035
10.Sept2019
57.47
-0.19
-0.32951786333680194
09.Sept2019
57.66
-0.05
-0.08664009703690868
06.Sept2019
57.71
0.06
0.10407632263660017
05.Sept2019
57.65
0.32
0.5581719867434153
04.Sept2019
57.33
0.27
0.47318611987381703
03.Sept2019
57.06
-0.05
-0.08755034144633164
02.Sept2019
57.11
-0.12
-0.20968023763760266
30.Aug2019
57.23
0.2
0.3506926179203928
29.Aug2019
57.03
0.4
0.7063393960798163
28.Aug2019
56.63
-0.15
-0.2641775272983445
27.Aug2019
56.78
0.29
0.5133651973800673
26.Aug2019
56.49
-0.27
-0.47568710359408034
23.Aug2019
56.76
-0.22
-0.3861003861003861
22.Aug2019
56.98
0.04
0.07024938531787847
21.Aug2019
56.94
0.21
0.370174510840825
20.Aug2019
56.73
-0.07
-0.12323943661971831
19.Aug2019
56.8
0.38
0.673520028358738
16.Aug2019
56.42
-0.02
-0.03543586109142452
14.Aug2019
56.44
-0.33
-0.5812929364100757
13.Aug2019
56.77
0.11
0.1941404871161313
12.Aug2019
56.66
-0.28
-0.49174569722514927
09.Aug2019
56.94
0.17
0.29945393693852385
08.Aug2019
56.77
0.43
0.7632232871849485
07.Aug2019
56.34
0.03
0.05327650506126798
06.Aug2019
56.31
-0.14
-0.24800708591674048
05.Aug2019
56.45
-0.5
-0.8779631255487269
02.Aug2019
56.95
-0.34
-0.5934718100890207
01.Aug2019
57.29
-0.24
-0.4171736485312011
31.Jul2019
57.53
0.02
0.03477656059815684
30.Jul2019
57.51
-0.25
-0.4328254847645429
29.Jul2019
57.76
0.03
0.051966048848085915
26.Jul2019
57.73
0.07
0.12140131807145335
25.Jul2019
57.66
-0.11
-0.19041024753332178
24.Jul2019
57.77
0.08
0.13867221355520887
23.Jul2019
57.69
0.04
0.06938421509106678
22.Jul2019
57.65
-0.13
-0.2249913464866736
19.Jul2019
57.78
0.26
0.4520166898470097
18.Jul2019
57.52
-0.19
-0.32923236874025297
17.Jul2019
57.71
-0.09
-0.15570934256055363
16.Jul2019
57.8
-0.1
-0.17271157167530224
15.Jul2019
57.9
0.14
0.24238227146814403
12.Jul2019
57.76
-0.07
-0.1210444406017638
11.Jul2019
57.83
0.12
0.20793623288858085
10.Jul2019
57.71
0.36
0.6277244986922407
09.Jul2019
57.35
-0.22
-0.3821434775056453
08.Jul2019
57.57
-0.11
-0.19070735090152566
05.Jul2019
57.68
-0.37
-0.6373815676141258
04.Jul2019
58.05
0.16
0.2763862497840732
03.Jul2019
57.89
0.28
0.48602673147023084
02.Jul2019
57.61
-0.09
-0.1559792027729636
01.Jul2019
57.7
0.38
0.6629448709002094
28.Jun2019
57.32
0.11
0.19227407795839888
27.Jun2019
57.21
0.09
0.15756302521008403
26.Jun2019
57.12
-0.27
-0.47046523784631467
25.Jun2019
57.39
0
0
24.Jun2019
57.39
0.05
0.08719916288803628
21.Jun2019
57.34
-0.15
-0.2609149417289964
20.Jun2019
57.49
0.6
1.054666901037089
19.Jun2019
56.89
0.1
0.17608733932030288
18.Jun2019
56.79
0.34
0.6023029229406555
17.Jun2019
56.45
-0.03
-0.05311614730878187
14.Jun2019
56.48
-0.06
-0.10611956137247966
13.Jun2019
56.54
0.03
0.053087949035568925
12.Jun2019
56.51
-0.15
-0.2647370278856336
11.Jun2019
56.66
0.31
0.5501330967169477
07.Jun2019
56.35
0.41
0.7329281372899535
06.Jun2019
55.94
-0.02
-0.035739814152966405
05.Jun2019
55.96
0.43
0.7743562038537727
04.Jun2019
55.53
0.24
0.43407487791644056
03.Jun2019
55.29
0.13
0.23567802755620015
31.May2019
55.16
-0.15
-0.2711986982462484
29.May2019
55.31
-0.47
-0.8425959125134457
28.May2019
55.78
0.09
0.16160890644639972
27.May2019
55.69
-0.03
-0.05384063173007897
24.May2019
55.72
0.23
0.41448909713461884
23.May2019
55.49
-0.33
-0.5911859548548907
22.May2019
55.82
0
0
21.May2019
55.82
0.03
0.05377307761247535
20.May2019
55.79
-0.08
-0.1431895471630571
17.May2019
55.87
-0.16
-0.285561306442977
16.May2019
56.03
0.38
0.6828391734052112
15.May2019
55.65
0.04
0.07192950908110052
14.May2019
55.61
-0.12
-0.2153238830073569
13.May2019
55.73
-0.26
-0.46436863725665295
10.May2019
55.99
-0.27
-0.47991468183434055
08.May2019
56.26
-0.14
-0.24822695035460993
07.May2019
56.4
-0.16
-0.2828854314002829
06.May2019
56.56
-0.16
-0.2820874471086037
03.May2019
56.72
0.1
0.17661603673613563
02.May2019
56.62
-0.13
-0.2290748898678414
30.Apr2019
56.75
0.06
0.10583877227024166
29.Apr2019
56.69
0.12
0.2121265688527488
26.Apr2019
56.57
0.11
0.19482819695359546
25.Apr2019
56.46
-0.08
-0.14149274849663954
24.Apr2019
56.54
0.07
0.12395962457942271
23.Apr2019
56.47
0.15
0.2663352272727273
18.Apr2019
56.32
-0.07
-0.1241354850150736
17.Apr2019
56.39
-0.02
-0.03545470661230278
16.Apr2019
56.41
0.08
0.14202023788389845
15.Apr2019
56.33
-0.07
-0.12411347517730496
12.Apr2019
56.4
0
0
11.Apr2019
56.4
-0.01
-0.01772735330615139
10.Apr2019
56.41
0.03
0.05321035828307911
09.Apr2019
56.38
-0.01
-0.017733640716439084
08.Apr2019
56.39
0.03
0.053229240596167494
05.Apr2019
56.36
0.06
0.10657193605683836
04.Apr2019
56.3
-0.04
-0.07099751508697195
03.Apr2019
56.34
0.14
0.2491103202846975
02.Apr2019
56.2
0.06
0.10687566797292483
01.Apr2019
56.14
0.35
0.6273525721455459
29.Mar2019
55.79
0.02
0.03586157432311279
28.Mar2019
55.77
-0.11
-0.1968503937007874
27.Mar2019
55.88
-0.18
-0.3210845522654299
26.Mar2019
56.06
0.28
0.5019720329867337
25.Mar2019
55.78
-0.26
-0.46395431834404
22.Mar2019
56.04
-0.07
-0.12475494564248797
21.Mar2019
56.11
0.18
0.3218308600035759
20.Mar2019
55.93
-0.16
-0.2852558388304511
19.Mar2019
56.09
0.09
0.16071428571428573
18.Mar2019
56
0.21
0.37641154328732745
15.Mar2019
55.79
0.13
0.2335609054976644
14.Mar2019
55.66
0.01
0.017969451931716084
13.Mar2019
55.65
0.08
0.14396256973186972
12.Mar2019
55.57
0.28
0.5064206909025141
11.Mar2019
55.29
0.4
0.7287301876480233
08.Mar2019
54.89
-0.25
-0.45339136742836417
07.Mar2019
55.14
-0.28
-0.5052327679538073
06.Mar2019
55.42
0.02
0.036101083032490974
05.Mar2019
55.4
-0.19
-0.3417880913833423
04.Mar2019
55.59
-0.01
-0.017985611510791366
01.Mar2019
55.6
0.12
0.21629416005767843
28.Feb2019
55.48
-0.09
-0.16195789094835342
27.Feb2019
55.57
-0.04
-0.07192950908110052
26.Feb2019
55.61
-0.09
-0.1615798922800718
25.Feb2019
55.7
0.22
0.3965392934390771
22.Feb2019
55.48
0.07
0.12633098718642843
21.Feb2019
55.41
-0.1
-0.18014772113132768
20.Feb2019
55.51
0.16
0.28906955736224027
19.Feb2019
55.35
0.03
0.05422993492407809
18.Feb2019
55.32
0.21
0.38105606967882416
15.Feb2019
55.11
0.22
0.40080160320641284
14.Feb2019
54.89
-0.12
-0.21814215597164152
13.Feb2019
55.01
0.18
0.32828743388655846
12.Feb2019
54.83
0.24
0.4396409598827624
11.Feb2019
54.59
0.07
0.12839325018341893
08.Feb2019
54.52
-0.3
-0.5472455308281649
07.Feb2019
54.82
-0.2
-0.3635041802980734
06.Feb2019
55.02
0
0
05.Feb2019
55.02
0.27
0.4931506849315068
04.Feb2019
54.75
-0.01
-0.018261504747991233
01.Feb2019
54.76
0.13
0.23796448837634998
31.Jan2019
54.63
0.61
1.129211403184006
30.Jan2019
54.02
0.08
0.14831294030404152
29.Jan2019
53.94
0.26
0.4843517138599106
28.Jan2019
53.68
-0.24
-0.44510385756676557
25.Jan2019
53.92
0.33
0.6157865273371897
24.Jan2019
53.59
-0.09
-0.1676602086438152
23.Jan2019
53.68
0
0
22.Jan2019
53.68
-0.18
-0.33419977720014854
21.Jan2019
53.86
0.09
0.16737957969127767
18.Jan2019
53.77
0.33
0.6175149700598802
17.Jan2019
53.44
-0.07
-0.1308166697813493
16.Jan2019
53.51
0.1
0.1872308556450103
15.Jan2019
53.41
0.21
0.39473684210526316
14.Jan2019
53.2
-0.04
-0.07513148009015777
11.Jan2019
53.24
0.06
0.11282437006393381
10.Jan2019
53.18
-0.12
-0.225140712945591
09.Jan2019
53.3
0.3
0.5660377358490566
08.Jan2019
53
0.21
0.3978026141314643
07.Jan2019
52.79
0.53
1.01415996938385
04.Jan2019
52.26
0.09
0.1725129384703853
03.Jan2019
52.17
0.25
0.4815100154083205
02.Jan2019
51.92
-0.17
-0.3263582261470532
31.Dec2018
52.09
0.02
0.03840983291722681
28.Dec2018
52.07
0.65
1.264099572150914
27.Dec2018
51.42
-0.39
-0.7527504342790967
21.Dec2018
51.81
-0.33
-0.6329113924050633
20.Dec2018
52.14
-0.57
-1.0813887307911212
19.Dec2018
52.71
0
0
18.Dec2018
52.71
-0.15
-0.28376844494892167
17.Dec2018
52.86
-0.3
-0.5643340857787811
14.Dec2018
53.16
-0.34
-0.6355140186915887
13.Dec2018
53.5
-0.09
-0.16794178018286993
12.Dec2018
53.59
0.21
0.3934057699512926
11.Dec2018
53.38
0.22
0.41384499623777277
10.Dec2018
53.16
-0.78
-1.4460511679644048
07.Dec2018
53.94
0.38
0.7094846900672144
06.Dec2018
53.56
-0.52
-0.9615384615384616
05.Dec2018
54.08
-0.61
-1.1153775827390748
04.Dec2018
54.69
-0.05
-0.09134088417975886
03.Dec2018
54.74
0.39
0.7175712971481141
30.Nov2018
54.35
-0.03
-0.055167340934166975
29.Nov2018
54.38
0.57
1.0592826612153874
28.Nov2018
53.81
0.16
0.2982292637465051
27.Nov2018
53.65
-0.08
-0.148892611204169
26.Nov2018
53.73
0.27
0.5050505050505051
23.Nov2018
53.46
-0.13
-0.24258257137525657
22.Nov2018
53.59
-0.01
-0.018656716417910446
21.Nov2018
53.6
0.08
0.14947683109118087
20.Nov2018
53.52
-0.68
-1.2546125461254614
19.Nov2018
54.2
0.05
0.09233610341643583
16.Nov2018
54.15
0.37
0.687988099665303
15.Nov2018
53.78
-0.29
-0.5363417791751434
14.Nov2018
54.07
0.1
0.1852881230313137
13.Nov2018
53.97
-0.17
-0.3140007388252678
12.Nov2018
54.14
-0.31
-0.5693296602387512
09.Nov2018
54.45
-0.35
-0.6386861313868614
08.Nov2018
54.8
0.22
0.40307805056797363
07.Nov2018
54.58
0.34
0.6268436578171092
06.Nov2018
54.24
0.16
0.2958579881656805
05.Nov2018
54.08
-0.17
-0.31336405529953915
02.Nov2018
54.25
0.37
0.6867112100965108
31.Oct2018
53.88
0.7
1.3162843174125611
30.Oct2018
53.18
-0.34
-0.6352765321375187
29.Oct2018
53.52
0.31
0.5825972561548581
26.Oct2018
53.21
-0.23
-0.43038922155688625
25.Oct2018
53.44
-0.54
-1.0003705075954057
24.Oct2018
53.98
0.04
0.07415647015202076
23.Oct2018
53.94
-0.61
-1.1182401466544454
22.Oct2018
54.55
-0.28
-0.5106693416013132
19.Oct2018
54.83
-0.04
-0.07289958082741024
18.Oct2018
54.87
-0.14
-0.2544991819669151
17.Oct2018
55.01
0.12
0.218619056294407
16.Oct2018
54.89
0.26
0.47592897675269996
15.Oct2018
54.63
-0.06
-0.10970927043335162
12.Oct2018
54.69
-0.12
-0.21893814997263272
11.Oct2018
54.81
-0.69
-1.2432432432432432
10.Oct2018
55.5
-0.15
-0.2695417789757412
09.Oct2018
55.65
-0.13
-0.23305844388669775
08.Oct2018
55.78
-0.21
-0.3750669762457582
05.Oct2018
55.99
-0.27
-0.47991468183434055
04.Oct2018
56.26
-0.26
-0.4600141542816702
03.Oct2018
56.52
0.05
0.08854258898530193
02.Oct2018
56.47
-0.22
-0.38807549832421945
01.Oct2018
56.69
0.11
0.19441498762813716
28.Sept2018
56.58
-0.14
-0.2468265162200282
27.Sept2018
56.72
-0.02
-0.035248501938667604
26.Sept2018
56.74
0.01
0.017627357659086903
25.Sept2018
56.73
0.02
0.03526714865103157
24.Sept2018
56.71
-0.19
-0.3339191564147627
21.Sept2018
56.9
0.11
0.19369607325233315
20.Sept2018
56.79
0.27
0.47770700636942676
19.Sept2018
56.52
0.11
0.1950008863676653
18.Sept2018
56.41
0.11
0.19538188277087035
17.Sept2018
56.3
-0.08
-0.1418942887548776
14.Sept2018
56.38
0.09
0.15988630307337004
13.Sept2018
56.29
0.28
0.4999107302267452
12.Sept2018
56.01
0.07
0.12513407222023595
11.Sept2018
55.94
-0.17
-0.30297629656032793
10.Sept2018
56.11
0.02
0.035656979853806385
07.Sept2018
56.09
-0.29
-0.5143667967364314
06.Sept2018
56.38
0.02
0.035486160397444996
05.Sept2018
56.36
-0.16
-0.28308563340410475
04.Sept2018
56.52
-0.27
-0.4754358161648177
03.Sept2018
56.79
-0.07
-0.12310939148786493
31.Aug2018
56.86
-0.16
-0.28060329708874077
30.Aug2018
57.02
-0.04
-0.07010164738871363
29.Aug2018
57.06
-0.1
-0.17494751574527642
28.Aug2018
57.16
0.2
0.351123595505618
27.Aug2018
56.96
0.37
0.6538257642693055
24.Aug2018
56.59
-0.04
-0.07063393960798163
23.Aug2018
56.63
-0.1
-0.17627357659086904
22.Aug2018
56.73
0.12
0.21197668256491786
21.Aug2018
56.61
0.18
0.3189792663476874
20.Aug2018
56.43
0.19
0.33783783783783783
17.Aug2018
56.24
0.03
0.05337128624799858
16.Aug2018
56.21
-0.2
-0.35454706612302783
14.Aug2018
56.41
-0.02
-0.0354421407052986
13.Aug2018
56.43
-0.22
-0.3883495145631068
10.Aug2018
56.65
-0.42
-0.7359383213597337
09.Aug2018
57.07
0.09
0.15795015795015796
08.Aug2018
56.98
-0.14
-0.24509803921568626
07.Aug2018
57.12
0.29
0.5102938588773535
06.Aug2018
56.83
0.05
0.08805917576611483
03.Aug2018
56.78
0.23
0.40671971706454463
02.Aug2018
56.55
-0.28
-0.49269751891606545
01.Aug2018
56.83
0
0
31.Jul2018
56.83
-0.12
-0.21071115013169447
30.Jul2018
56.95
-0.16
-0.2801610926282613
27.Jul2018
57.11
0.12
0.2105632567117038
26.Jul2018
56.99
0.02
0.035106196243637
25.Jul2018
56.97
0.03
0.05268703898840885
24.Jul2018
56.94
0.26
0.45871559633027525
23.Jul2018
56.68
-0.05
-0.08813678829543452
20.Jul2018
56.73
0.23
0.40707964601769914
19.Jul2018
56.5
-0.07
-0.1237404984974368
18.Jul2018
56.57
0.06
0.10617589807113785
17.Jul2018
56.51
-0.01
-0.017692852087756547
16.Jul2018
56.52
0.12
0.2127659574468085
13.Jul2018
56.4
0.13
0.23102896747822996
12.Jul2018
56.27
-0.03
-0.05328596802841918
11.Jul2018
56.3
-0.25
-0.4420866489832007
10.Jul2018
56.55
0.07
0.12393767705382436
09.Jul2018
56.48
0.36
0.6414825374198146
06.Jul2018
56.12
0.3
0.5374417771408098
05.Jul2018
55.82
0.1
0.17946877243359655
04.Jul2018
55.72
-0.08
-0.14336917562724014
03.Jul2018
55.8
0.31
0.5586592178770949
02.Jul2018
55.49
-0.45
-0.8044333214158026
29.Jun2018
55.94
0.38
0.6839452843772498
28.Jun2018
55.56
-0.46
-0.8211353088182792
27.Jun2018
56.02
0.11
0.19674476837774996
26.Jun2018
55.91
-0.15
-0.2675704602211916
25.Jun2018
56.06
-0.36
-0.6380716058135413
22.Jun2018
56.42
0.11
0.19534718522464925
21.Jun2018
56.31
-0.13
-0.2303330970942594
20.Jun2018
56.44
0.3
0.5343783398646241
19.Jun2018
56.14
-0.34
-0.6019830028328612
18.Jun2018
56.48
-0.18
-0.3176844334627603
15.Jun2018
56.66
-0.2
-0.35174111853675694
14.Jun2018
56.86
-0.03
-0.05273334505185446
13.Jun2018
56.89
0
0
12.Jun2018
56.89
0.04
0.07036059806508356
11.Jun2018
56.85
0.15
0.26455026455026454
08.Jun2018
56.7
-0.15
-0.2638522427440633
07.Jun2018
56.85
0.21
0.3707627118644068
06.Jun2018
56.64
0.02
0.03532320734722713
05.Jun2018
56.62
-0.05
-0.08823010411152285
04.Jun2018
56.67
0.33
0.5857294994675186
01.Jun2018
56.34
0.05
0.08882572392965003
31.May2018
56.29
0.14
0.2493321460373998
30.May2018
56.15
-0.09
-0.1600284495021337
29.May2018
56.24
-0.22
-0.3896563939071909
28.May2018
56.46
-0.02
-0.03541076487252125
25.May2018
56.48
-0.06
-0.10611956137247966
24.May2018
56.54
0.03
0.053087949035568925
23.May2018
56.51
-0.33
-0.5805770584095707
22.May2018
56.84
0.28
0.49504950495049505
18.May2018
56.56
-0.09
-0.1588702559576346
17.May2018
56.65
-0.01
-0.017649135192375574
16.May2018
56.66
0.09
0.1590949266395616
15.May2018
56.57
-0.56
-0.9802205496236653
14.May2018
57.13
0.07
0.12267788293024887
11.May2018
57.06
0.69
1.2240553485896755
09.May2018
56.37
0.08
0.14212115828744004
08.May2018
56.29
-0.25
-0.4421648390519986
07.May2018
56.54
0.41
0.7304471761981115
04.May2018
56.13
-0.06
-0.10678056593699947
03.May2018
56.19
-0.07
-0.12442232492001422
02.May2018
56.26
-0.28
-0.4952246197382384
30.Apr2018
56.54
0.05
0.08851124092759781
27.Apr2018
56.49
-0.01
-0.017699115044247787
26.Apr2018
56.5
0.36
0.6412540078375489
25.Apr2018
56.14
-0.61
-1.0748898678414096
24.Apr2018
56.75
0.05
0.08818342151675485
23.Apr2018
56.7
-0.29
-0.5088612037199509
20.Apr2018
56.99
-0.33
-0.5757152826238661
19.Apr2018
57.32
-0.08
-0.13937282229965156
18.Apr2018
57.4
0.28
0.49019607843137253
17.Apr2018
57.12
0.22
0.3866432337434095
16.Apr2018
56.9
-0.05
-0.08779631255487269
13.Apr2018
56.95
0.09
0.15828350334154062
12.Apr2018
56.86
-0.01
-0.017583963425356074
11.Apr2018
56.87
0.13
0.22911526260133944
10.Apr2018
56.74
0.23
0.4070076092726951
09.Apr2018
56.51
-0.08
-0.141367732814985
06.Apr2018
56.59
-0.03
-0.05298481102084069
05.Apr2018
56.62
0.57
1.0169491525423728
04.Apr2018
56.05
-0.05
-0.08912655971479501
03.Apr2018
56.1
-0.23
-0.40830818391620805
29.Mar2018
56.33
-0.09
-0.15951790145338532
28.Mar2018
56.42
-0.48
-0.843585237258348
27.Mar2018
56.9
0.32
0.5655708731000354
26.Mar2018
56.58
-0.01
-0.017670966601873124
23.Mar2018
56.59
-0.28
-0.4923509759099701
22.Mar2018
56.87
-0.24
-0.42024163894239186
21.Mar2018
57.11
0.05
0.08762705923589205
20.Mar2018
57.06
-0.2
-0.34928396786587496
19.Mar2018
57.26
-0.32
-0.5557485237929837
16.Mar2018
57.58
-0.12
-0.20797227036395147
15.Mar2018
57.7
-0.06
-0.1038781163434903
14.Mar2018
57.76
-0.19
-0.32786885245901637
13.Mar2018
57.95
-0.02
-0.03450060376056581
12.Mar2018
57.97
0.43
0.7473062217587765
09.Mar2018
57.54
0.14
0.24390243902439024
08.Mar2018
57.4
0.21
0.3671970624235006
07.Mar2018
57.19
-0.17
-0.296373779637378
06.Mar2018
57.36
0.53
0.9326060179482668
05.Mar2018
56.83
0.08
0.14096916299559473
02.Mar2018
56.75
-0.31
-0.5432877672625307
01.Mar2018
57.06
-0.56
-0.9718847622353349
28.Feb2018
57.62
-0.38
-0.6551724137931034
27.Feb2018
58
0.07
0.1208354911099603
26.Feb2018
57.93
0.43
0.7478260869565218
23.Feb2018
57.5
0.17
0.2965288679574394
22.Feb2018
57.33
-0.17
-0.2956521739130435
21.Feb2018
57.5
0.05
0.08703220191470844
20.Feb2018
57.45
-0.23
-0.39875173370319
19.Feb2018
57.68
-0.04
-0.0693000693000693
16.Feb2018
57.72
0.13
0.22573363431151242
15.Feb2018
57.59
0.85
1.4980613323933734
14.Feb2018
56.74
0.05
0.08819897689186805
13.Feb2018
56.69
0.11
0.19441498762813716
12.Feb2018
56.58
0.25
0.4438132433871827
09.Feb2018
56.33
-0.75
-1.3139453398738612
08.Feb2018
57.08
-0.33
-0.5748127503919178
07.Feb2018
57.41
0.42
0.7369713984909634
06.Feb2018
56.99
-0.81
-1.4013840830449826
05.Feb2018
57.8
-0.71
-1.2134677832849086
02.Feb2018
58.51
-0.56
-0.9480277636702218
01.Feb2018
59.07
-0.11
-0.18587360594795538
31.Jan2018
59.18
0.02
0.03380662609871535
30.Jan2018
59.16
-0.36
-0.6048387096774194
29.Jan2018
59.52
-0.04
-0.0671591672263264
26.Jan2018
59.56
0.06
0.10084033613445378
25.Jan2018
59.5
-0.1
-0.16778523489932887
24.Jan2018
59.6
0.33
0.5567740846971486
23.Jan2018
59.27
0.34
0.5769557101646021
22.Jan2018
58.93
0.07
0.11892626571525654
19.Jan2018
58.86
0.1
0.17018379850238258
18.Jan2018
58.76
0.2
0.34153005464480873
17.Jan2018
58.56
-0.34
-0.5772495755517827
16.Jan2018
58.9
0.09
0.153035198095562
15.Jan2018
58.81
0.29
0.4955570745044429
12.Jan2018
58.52
0.27
0.463519313304721
11.Jan2018
58.25
0.17
0.2926997245179063
10.Jan2018
58.08
0.03
0.05167958656330749
09.Jan2018
58.05
0
0
08.Jan2018
58.05
0.02
0.03446493193175944
05.Jan2018
58.03
0.14
0.2418379685610641
04.Jan2018
57.89
0.44
0.7658833768494343
03.Jan2018
57.45
0.21
0.3668763102725367
02.Jan2018
57.24
0.08
0.13995801259622112
29.Dec2017
57.16
0.05
0.08755034144633164
28.Dec2017
57.11
0.04
0.07008936393902225
27.Dec2017
57.07
0.06
0.10524469391334854
22.Dec2017
57.01
0.14
0.24617548795498506
21.Dec2017
56.87
0.02
0.03518029903254178
20.Dec2017
56.85
-0.08
-0.14052344985069384
19.Dec2017
56.93
-0.11
-0.19284712482468444
18.Dec2017
57.04
0.4
0.7062146892655368
15.Dec2017
56.64
-0.14
-0.24656569214512153
14.Dec2017
56.78
0
0
13.Dec2017
56.78
0.02
0.035236081747709654
12.Dec2017
56.76
0
0
11.Dec2017
56.76
0.15
0.2649708532061473
08.Dec2017
56.61
0.18
0.3189792663476874
07.Dec2017
56.43
-0.02
-0.0354295837023915
06.Dec2017
56.45
-0.15
-0.26501766784452296
05.Dec2017
56.6
-0.17
-0.29945393693852385
04.Dec2017
56.77
0.07
0.12345679012345678
01.Dec2017
56.7
-0.06
-0.10570824524312897
30.Nov2017
56.76
-0.07
-0.12317437972901636
29.Nov2017
56.83
0.25
0.4418522446094026
28.Nov2017
56.58
-0.07
-0.1235657546337158
27.Nov2017
56.65
0
0
24.Nov2017
56.65
0.1
0.1768346595932803
23.Nov2017
56.55
0.16
0.28373825146302534
22.Nov2017
56.39
0.15
0.26671408250355616
21.Nov2017
56.24
0.18
0.3210845522654299
20.Nov2017
56.06
0.02
0.03568879371877231
17.Nov2017
56.04
0.06
0.10718113612004287
16.Nov2017
55.98
0.21
0.37654653039268426
15.Nov2017
55.77
-0.22
-0.3929273084479371
14.Nov2017
55.99
-0.03
-0.053552302749018205
13.Nov2017
56.02
-0.26
-0.4619758351101635
10.Nov2017
56.28
-0.04
-0.07102272727272728
09.Nov2017
56.32
-0.11
-0.1949317738791423
08.Nov2017
56.43
-0.07
-0.12389380530973451
07.Nov2017
56.5
0.07
0.1240474924685451
06.Nov2017
56.43
0.24
0.4271222637479979
03.Nov2017
56.19
-0.06
-0.10666666666666667
02.Nov2017
56.25
0.13
0.2316464718460442
31.Oct2017
56.12
-0.02
-0.03562522265764161
30.Oct2017
56.14
0.26
0.4652827487473157
27.Oct2017
55.88
0.01
0.017898693395382137
26.Oct2017
55.87
-0.13
-0.23214285714285715
25.Oct2017
56
-0.08
-0.14265335235378032
24.Oct2017
56.08
-0.15
-0.26676151520540636
23.Oct2017
56.23
0.08
0.14247551202137132
20.Oct2017
56.15
0.02
0.035631569570639586
19.Oct2017
56.13
-0.02
-0.03561887800534283
18.Oct2017
56.15
0.09
0.16054227613271496
17.Oct2017
56.06
-0.18
-0.3200568990042674
16.Oct2017
56.24
0.04
0.0711743772241993
13.Oct2017
56.2
0.18
0.32131381649410923
12.Oct2017
56.02
-0.01
-0.017847581652686063
11.Oct2017
56.03
-0.01
-0.017844396859386154
10.Oct2017
56.04
0.19
0.3401969561324978
09.Oct2017
55.85
0.07
0.1254930082466834
06.Oct2017
55.78
-0.1
-0.17895490336435219
05.Oct2017
55.88
0.01
0.017898693395382137
04.Oct2017
55.87
0.07
0.12544802867383512
03.Oct2017
55.8
0.09
0.16155088852988692
02.Oct2017
55.71
0.06
0.1078167115902965
29.Sept2017
55.65
0.03
0.05393743257820928
28.Sept2017
55.62
0.11
0.19816249324446045
27.Sept2017
55.51
-0.13
-0.2336448598130841
26.Sept2017
55.64
-0.09
-0.16149291225551768
25.Sept2017
55.73
-0.06
-0.1075461552249507
22.Sept2017
55.79
0.04
0.07174887892376682
21.Sept2017
55.75
-0.22
-0.39306771484723957
20.Sept2017
55.97
0.02
0.035746201966041107
19.Sept2017
55.95
0.05
0.08944543828264759
18.Sept2017
55.9
0.02
0.03579098067287044
15.Sept2017
55.88
0.09
0.16131923283742605
14.Sept2017
55.79
-0.11
-0.1967799642218247
13.Sept2017
55.9
0.02
0.03579098067287044
12.Sept2017
55.88
0.06
0.10748835542816194
11.Sept2017
55.82
0.1
0.17946877243359655
08.Sept2017
55.72
0.07
0.12578616352201258
07.Sept2017
55.65
0.18
0.32449972958355866
06.Sept2017
55.47
-0.04
-0.07205908845253108
05.Sept2017
55.51
-0.01
-0.018011527377521614
04.Sept2017
55.52
0.01
0.01801477211313277
01.Sept2017
55.51
0.15
0.2709537572254335
31.Aug2017
55.36
0.19
0.3443900670654341
30.Aug2017
55.17
-0.08
-0.14479638009049775
29.Aug2017
55.25
-0.01
-0.018096272167933407
28.Aug2017
55.26
0.1
0.18129079042784627
25.Aug2017
55.16
0.06
0.1088929219600726
24.Aug2017
55.1
0.02
0.03631082062454612
23.Aug2017
55.08
0.08
0.14545454545454545
22.Aug2017
55
0.08
0.14566642388929352
21.Aug2017
54.92
0.02
0.03642987249544627
18.Aug2017
54.9
-0.31
-0.5614924832457888
17.Aug2017
55.21
0.03
0.05436752446538601
16.Aug2017
55.18
0
0
14.Aug2017
55.18
0.15
0.27257859349445757
11.Aug2017
55.03
-0.19
-0.3440782325244477
10.Aug2017
55.22
-0.04
-0.07238508867173363
09.Aug2017
55.26
-0.22
-0.3965392934390771
08.Aug2017
55.48
0.06
0.10826416456153014
07.Aug2017
55.42
0.04
0.07222824124232576
04.Aug2017
55.38
-0.02
-0.036101083032490974
03.Aug2017
55.4
-0.06
-0.10818608005769924
02.Aug2017
55.46
0.04
0.07217610970768676
01.Aug2017
55.42
0.14
0.2532561505065123
31.Jul2017
55.28
0.13
0.2357207615593835
28.Jul2017
55.15
-0.1
-0.18099547511312217
27.Jul2017
55.25
0.23
0.41802980734278444
26.Jul2017
55.02
-0.09
-0.1633097441480675
25.Jul2017
55.11
0.07
0.12718023255813954
24.Jul2017
55.04
0.03
0.05453553899291038
21.Jul2017
55.01
-0.01
-0.01817520901490367
20.Jul2017
55.02
0.08
0.1456133964324718
19.Jul2017
54.94
0.09
0.1640838650865998
18.Jul2017
54.85
0.01
0.01823486506199854
17.Jul2017
54.84
0.07
0.12780719371918933
14.Jul2017
54.77
0.23
0.4217088375504217
13.Jul2017
54.54
0.12
0.2205071664829107
12.Jul2017
54.42
0.3
0.5543237250554324
11.Jul2017
54.12
0.02
0.036968576709796676
10.Jul2017
54.1
0.11
0.2037414335988146
07.Jul2017
53.99
-0.05
-0.0925240562546262
06.Jul2017
54.04
-0.06
-0.11090573012939002
05.Jul2017
54.1
-0.07
-0.12922281705741184
04.Jul2017
54.17
-0.11
-0.20265291083271925
03.Jul2017
54.28
-0.05
-0.09203018590097552
30.Jun2017
54.33
-0.13
-0.23870730811604848
29.Jun2017
54.46
0.04
0.07350238882763689
28.Jun2017
54.42
0.02
0.03676470588235294
27.Jun2017
54.4
-0.14
-0.2566923359002567
26.Jun2017
54.54
0.2
0.368052999631947
22.Jun2017
54.34
0.03
0.05523844595838704
21.Jun2017
54.31
-0.15
-0.2754315093646713
20.Jun2017
54.46
-0.09
-0.16498625114573787
19.Jun2017
54.55
0.15
0.2757352941176471
16.Jun2017
54.4
0.07
0.12884226026136572
15.Jun2017
54.33
-0.41
-0.7489952502740227
14.Jun2017
54.74
0.24
0.44036697247706424
13.Jun2017
54.5
0.1
0.18382352941176472
12.Jun2017
54.4
-0.04
-0.07347538574577517
09.Jun2017
54.44
0.02
0.036751194413818446
08.Jun2017
54.42
-0.24
-0.43907793633369924
07.Jun2017
54.66
0.04
0.07323324789454412
06.Jun2017
54.62
0.01
0.018311664530305805
02.Jun2017
54.61
0.31
0.570902394106814
01.Jun2017
54.3
0.17
0.31405874745981893
31.May2017
54.13
-0.06
-0.11072153533862336
30.May2017
54.19
0.01
0.01845699520118125
29.May2017
54.18
0.01
0.018460402436773122
26.May2017
54.17
0.18
0.3333950731616966
24.May2017
53.99
-0.08
-0.14795635287590161
23.May2017
54.07
-0.02
-0.036975411351451284
22.May2017
54.09
0.22
0.40839056989047706
19.May2017
53.87
0.23
0.42878448918717377
18.May2017
53.64
-0.37
-0.6850583225328643
17.May2017
54.01
-0.03
-0.05551443375277572
16.May2017
54.04
0.16
0.2969561989606533
15.May2017
53.88
0.15
0.27917364600781686
12.May2017
53.73
0.14
0.26124276917335326
11.May2017
53.59
-0.09
-0.1676602086438152
10.May2017
53.68
0.04
0.07457121551081283
09.May2017
53.64
-0.08
-0.14892032762472077
08.May2017
53.72
0.18
0.33619723571161747
05.May2017
53.54
0.13
0.24340011233851339
04.May2017
53.41
-0.09
-0.16822429906542055
03.May2017
53.5
0.01
0.01869508319312021
02.May2017
53.49
0.14
0.2624179943767573
28.Apr2017
53.35
0
0
27.Apr2017
53.35
-0.04
-0.07492039707810451
26.Apr2017
53.39
0.07
0.1312828207051763
25.Apr2017
53.32
0.25
0.47107593744111553
24.Apr2017
53.07
0.35
0.6638846737481032
21.Apr2017
52.72
0.12
0.22813688212927757
20.Apr2017
52.6
-0.03
-0.057001710051301537
19.Apr2017
52.63
-0.02
-0.03798670465337132
18.Apr2017
52.65
0.04
0.07603117278084015
13.Apr2017
52.61
-0.05
-0.094948727687049
12.Apr2017
52.66
0.03
0.057001710051301537
11.Apr2017
52.63
0
0
10.Apr2017
52.63
0.05
0.09509319132750095
07.Apr2017
52.58
-0.01
-0.019015021867275148
06.Apr2017
52.59
-0.18
-0.34110289937464466
05.Apr2017
52.77
0.1
0.18986140117714068
04.Apr2017
52.67
-0.08
-0.15165876777251186
03.Apr2017
52.75
0.05
0.09487666034155598
31.Mar2017
52.7
-0.09
-0.17048683462777042
30.Mar2017
52.79
0.01
0.018946570670708603
29.Mar2017
52.78
0.08
0.15180265654648956
28.Mar2017
52.7
0.15
0.285442435775452
27.Mar2017
52.55
-0.08
-0.1520045601368041
24.Mar2017
52.63
0.05
0.09509319132750095
23.Mar2017
52.58
0.14
0.2669717772692601
22.Mar2017
52.44
-0.29
-0.5499715531955244
21.Mar2017
52.73
-0.03
-0.05686125852918878
20.Mar2017
52.76
-0.02
-0.037893141341417205
17.Mar2017
52.78
0
0
16.Mar2017
52.78
0.44
0.8406572411157814
15.Mar2017
52.34
0.07
0.1339200306102927
14.Mar2017
52.27
-0.18
-0.34318398474737843
13.Mar2017
52.45
0.04
0.0763213127265789
10.Mar2017
52.41
0.17
0.32542113323124044
09.Mar2017
52.24
-0.02
-0.038270187523918864
08.Mar2017
52.26
-0.08
-0.15284677111196027
07.Mar2017
52.34
-0.17
-0.32374785755094265
06.Mar2017
52.51
0.03
0.057164634146341466
03.Mar2017
52.48
-0.07
-0.13320647002854424
02.Mar2017
52.55
-0.03
-0.05705591479650057
01.Mar2017
52.58
0.18
0.3435114503816794
28.Feb2017
52.4
-0.08
-0.1524390243902439
27.Feb2017
52.48
0.02
0.03812428516965307
24.Feb2017
52.46
-0.16
-0.3040668947168377
23.Feb2017
52.62
0.21
0.4006868918145392
22.Feb2017
52.41
0.04
0.07637960664502577
21.Feb2017
52.37
0.06
0.11470082202255782
20.Feb2017
52.31
0.04
0.07652573177731012
17.Feb2017
52.27
-0.08
-0.15281757402101243
16.Feb2017
52.35
0.2
0.3835091083413231
15.Feb2017
52.15
0.16
0.30775149067128293
14.Feb2017
51.99
-0.05
-0.09607993850883935
13.Feb2017
52.04
0.13
0.2504334424966288
10.Feb2017
51.91
0.22
0.4256142387308957
09.Feb2017
51.69
0.07
0.13560635412630764
08.Feb2017
51.62
0
0
07.Feb2017
51.62
-0.1
-0.19334880123743234
06.Feb2017
51.72
0.07
0.1355275895450145
03.Feb2017
51.65
0.07
0.13571151609150833
02.Feb2017
51.58
0.04
0.07760962359332557
01.Feb2017
51.54
0.1
0.19440124416796267
31.Jan2017
51.44
0.05
0.0972951936174353
30.Jan2017
51.39
-0.22
-0.4262739779112575
27.Jan2017
51.61
-0.07
-0.13544891640866874
26.Jan2017
51.68
0.12
0.23273855702094648
25.Jan2017
51.56
0.24
0.4676539360872954
24.Jan2017
51.32
0.06
0.11705033164260632
23.Jan2017
51.26
-0.03
-0.05849093390524469
20.Jan2017
51.29
0.09
0.17578125
19.Jan2017
51.2
-0.13
-0.25326319890902005
18.Jan2017
51.33
-0.07
-0.13618677042801555
17.Jan2017
51.4
-0.03
-0.058331713007972
16.Jan2017
51.43
-0.07
-0.13592233009708737
13.Jan2017
51.5
0.06
0.1166407465007776
12.Jan2017
51.44
0.14
0.2729044834307992
11.Jan2017
51.3
0.01
0.019496977968414896
10.Jan2017
51.29
0.08
0.15621948838117555
09.Jan2017
51.21
-0.08
-0.15597582374731916
06.Jan2017
51.29
-0.01
-0.01949317738791423
05.Jan2017
51.3
0.23
0.45036224789504603
04.Jan2017
51.07
0.36
0.7099191480970223
03.Jan2017
50.71
0.01
0.01972386587771203
02.Jan2017
50.7
0.04
0.07895775759968417
30.Dec2016
50.66
0.02
0.03949447077409163
29.Dec2016
50.64
-0.05
-0.09863878477017163
28.Dec2016
50.69
-0.11
-0.21653543307086615
27.Dec2016
50.8
0.08
0.15772870662460567
23.Dec2016
50.72
-0.04
-0.07880220646178093
22.Dec2016
50.76
-0.07
-0.13771394845563645
21.Dec2016
50.83
0.04
0.07875566056310297
20.Dec2016
50.79
0.03
0.0591016548463357
19.Dec2016
50.76
-0.03
-0.05906674542232723
16.Dec2016
50.79
0.05
0.09854158454867955
15.Dec2016
50.74
-0.37
-0.7239287810604579
14.Dec2016
51.11
-0.01
-0.019561815336463225
13.Dec2016
51.12
0.09
0.1763668430335097
12.Dec2016
51.03
0.06
0.11771630370806356
09.Dec2016
50.97
0.1
0.19657951641438962
08.Dec2016
50.87
0.31
0.6131329113924051
07.Dec2016
50.56
0.23
0.4569839062189549
06.Dec2016
50.33
0.09
0.17914012738853502
05.Dec2016
50.24
0.11
0.2194294833433074
02.Dec2016
50.13
0
0
01.Dec2016
50.13
0
0
30.Nov2016
50.13
0.15
0.30012004801920766
29.Nov2016
49.98
-0.15
-0.2992220227408737
28.Nov2016
50.13
-0.06
-0.1195457262402869
25.Nov2016
50.19
0.12
0.2396644697423607
24.Nov2016
50.07
0.15
0.3004807692307692
23.Nov2016
49.92
-0.29
-0.5775741884086836
22.Nov2016
50.21
0.14
0.27960854803275415
21.Nov2016
50.07
0.16
0.3205770386696053
18.Nov2016
49.91
-0.08
-0.16003200640128026
17.Nov2016
49.99
0.15
0.30096308186195825
16.Nov2016
49.84
0.06
0.12053033346725593
15.Nov2016
49.78
0.05
0.10054293183189222
14.Nov2016
49.73
-0.07
-0.14056224899598393
11.Nov2016
49.8
-0.4
-0.796812749003984
10.Nov2016
50.2
0.48
0.9654062751407884
09.Nov2016
49.72
-0.18
-0.36072144288577157
08.Nov2016
49.9
0
0
07.Nov2016
49.9
0.16
0.32167269802975473
04.Nov2016
49.74
-0.16
-0.32064128256513025
03.Nov2016
49.9
-0.02
-0.04006410256410257
02.Nov2016
49.92
-0.17
-0.33938909962068275
31.Oct2016
50.09
-0.12
-0.23899621589324835
28.Oct2016
50.21
-0.06
-0.11935548040580864
27.Oct2016
50.27
-0.02
-0.03976933784052496
26.Oct2016
50.29
-0.17
-0.33690051525961157
25.Oct2016
50.46
-0.08
-0.15829046299960428
24.Oct2016
50.54
0.19
0.37735849056603776
21.Oct2016
50.35
-0.17
-0.33650039588281866
20.Oct2016
50.52
0.09
0.17846519928613921
19.Oct2016
50.43
0.13
0.2584493041749503
18.Oct2016
50.3
0.18
0.35913806863527536
17.Oct2016
50.12
-0.18
-0.35785288270377735
14.Oct2016
50.3
0.34
0.6805444355484388
13.Oct2016
49.96
-0.28
-0.5573248407643312
12.Oct2016
50.24
-0.27
-0.5345476143337953
11.Oct2016
50.51
-0.2
-0.39439952672056794
10.Oct2016
50.71
0.11
0.21739130434782608
07.Oct2016
50.6
-0.03
-0.05925340707090658
06.Oct2016
50.63
-0.06
-0.11836654172420595
05.Oct2016
50.69
-0.07
-0.13790386130811663
04.Oct2016
50.76
0.05
0.09859988168014198
03.Oct2016
50.71
0.04
0.0789421748569173
30.Sept2016
50.67
-0.23
-0.4518664047151277
29.Sept2016
50.9
0.05
0.09832841691248771
28.Sept2016
50.85
0.11
0.216791486007095
27.Sept2016
50.74
-0.01
-0.019704433497536946
26.Sept2016
50.75
-0.29
-0.5681818181818182
23.Sept2016
51.04
-0.16
-0.3125
22.Sept2016
51.2
0.48
0.9463722397476341
21.Sept2016
50.72
0.24
0.4754358161648177
20.Sept2016
50.48
-0.05
-0.09895111814763506
19.Sept2016
50.53
0.22
0.4372888093818326
16.Sept2016
50.31
0.11
0.21912350597609562
15.Sept2016
50.2
-0.06
-0.1193792280143255
14.Sept2016
50.26
-0.15
-0.29756000793493353
13.Sept2016
50.41
0.02
0.03969041476483429
12.Sept2016
50.39
-0.44
-0.8656305331497147
09.Sept2016
50.83
-0.37
-0.72265625
08.Sept2016
51.2
-0.08
-0.15600624024961
07.Sept2016
51.28
0.24
0.4702194357366771
06.Sept2016
51.04
0.16
0.31446540880503143
05.Sept2016
50.88
0.03
0.058997050147492625
02.Sept2016
50.85
0.26
0.5139355603874284
01.Sept2016
50.59
-0.05
-0.09873617693522907
31.Aug2016
50.64
-0.05
-0.09863878477017163
30.Aug2016
50.69
0.1
0.19766752322593398
29.Aug2016
50.59
-0.07
-0.1381760757994473
26.Aug2016
50.66
-0.04
-0.07889546351084813
25.Aug2016
50.7
-0.19
-0.3733542935743761
24.Aug2016
50.89
-0.11
-0.21568627450980393
23.Aug2016
51
0.25
0.49261083743842365
22.Aug2016
50.75
-0.06
-0.11808699074985239
19.Aug2016
50.81
-0.08
-0.15720180782078993
18.Aug2016
50.89
0.13
0.256107171000788
17.Aug2016
50.76
-0.08
-0.15735641227380015
16.Aug2016
50.84
-0.02
-0.039323633503735744
12.Aug2016
50.86
0.14
0.27602523659305994
11.Aug2016
50.72
0.04
0.07892659826361484
10.Aug2016
50.68
0.08
0.15810276679841898
09.Aug2016
50.6
0.15
0.29732408325074333
08.Aug2016
50.45
0.17
0.33810660302307083
05.Aug2016
50.28
0.08
0.1593625498007968
04.Aug2016
50.2
0.23
0.46027616569941965
03.Aug2016
49.97
-0.28
-0.5572139303482587
02.Aug2016
50.25
-0.14
-0.27783290335384003
01.Aug2016
50.39
0.07
0.13910969793322733
29.Jul2016
50.32
0.17
0.3389830508474576
28.Jul2016
50.15
0.03
0.05985634477254589
27.Jul2016
50.12
0.21
0.42075736325385693
26.Jul2016
49.91
0.03
0.060144346431435444
25.Jul2016
49.88
-0.01
-0.020044097013429546
22.Jul2016
49.89
-0.09
-0.18007202881152462
21.Jul2016
49.98
0.2
0.4017677782241864
20.Jul2016
49.78
-0.01
-0.02008435428800964
19.Jul2016
49.79
-0.04
-0.08027292795504716
18.Jul2016
49.83
-0.01
-0.020064205457463884
15.Jul2016
49.84
0.02
0.04014452027298274
14.Jul2016
49.82
0.11
0.2212834439750553
13.Jul2016
49.71
0.12
0.24198427102238354
12.Jul2016
49.59
0.23
0.4659643435980551
11.Jul2016
49.36
0.39
0.7964059628343884
08.Jul2016
48.97
0.04
0.08174943797261394
07.Jul2016
48.93
0.32
0.658300761160255
06.Jul2016
48.61
-0.3
-0.6133714986710285
05.Jul2016
48.91
-0.24
-0.4883011190233978
04.Jul2016
49.15
0.01
0.02035002035002035
01.Jul2016
49.14
0.49
1.0071942446043165
30.Jun2016
48.65
0.19
0.39207593891869585
29.Jun2016
48.46
0.59
1.232504700229789
28.Jun2016
47.87
0.24
0.5038841066554692
27.Jun2016
47.63
-0.66
-1.366742596810934
24.Jun2016
48.29
-0.75
-1.5293637846655792
22.Jun2016
49.04
0.08
0.16339869281045752
21.Jun2016
48.96
-0.05
-0.10201999591920016
20.Jun2016
49.01
0.49
1.0098928276999175
17.Jun2016
48.52
0.37
0.7684319833852544
16.Jun2016
48.15
-0.38
-0.783020811868947
15.Jun2016
48.53
0
0
14.Jun2016
48.53
-0.3
-0.6143764079459348
13.Jun2016
48.83
-0.35
-0.7116714111427409
10.Jun2016
49.18
-0.36
-0.7266855066612838
09.Jun2016
49.54
-0.23
-0.4621257785814748
08.Jun2016
49.77
0.24
0.48455481526347666
07.Jun2016
49.53
0.21
0.4257907542579075
06.Jun2016
49.32
0.14
0.2846685644570964
03.Jun2016
49.18
0.26
0.5314799672935405
02.Jun2016
48.92
0.02
0.0408997955010225
01.Jun2016
48.9
-0.2
-0.4073319755600815
31.May2016
49.1
0.09
0.1836359926545603
30.May2016
49.01
0.01
0.02040816326530612
27.May2016
49
0.06
0.12259910093992644
26.May2016
48.94
0.07
0.14323715981174545
25.May2016
48.87
0.36
0.7421150278293135
24.May2016
48.51
0.06
0.1238390092879257
23.May2016
48.45
-0.02
-0.04126263668248401
20.May2016
48.47
0.24
0.4976155919552146
19.May2016
48.23
-0.34
-0.7000205888408483
18.May2016
48.57
-0.14
-0.2874153151303634
17.May2016
48.71
0.25
0.5158893933140735
13.May2016
48.46
-0.33
-0.6763681082188974
12.May2016
48.79
-0.06
-0.12282497441146366
11.May2016
48.85
0.1
0.20512820512820512
10.May2016
48.75
0.18
0.3705991352686844
09.May2016
48.57
-0.02
-0.041160732661041366
06.May2016
48.59
-0.19
-0.3895038950389504
04.May2016
48.78
-0.27
-0.5504587155963303
03.May2016
49.05
-0.15
-0.3048780487804878
02.May2016
49.2
-0.09
-0.18259281801582472
29.Apr2016
49.29
-0.19
-0.3839935327405012
28.Apr2016
49.48
0
0
27.Apr2016
49.48
0.01
0.02021427127552052
26.Apr2016
49.47
0.11
0.22285251215559157
25.Apr2016
49.36
-0.15
-0.30296909715209047
22.Apr2016
49.51
-0.03
-0.060557125555106985
21.Apr2016
49.54
-0.07
-0.1411005845595646
20.Apr2016
49.61
0.02
0.04033071183706392
19.Apr2016
49.59
0.57
1.1627906976744187
18.Apr2016
49.02
-0.14
-0.2847843775427177
15.Apr2016
49.16
-0.03
-0.06098800569221387
14.Apr2016
49.19
0.22
0.44925464570144985
13.Apr2016
48.97
0.4
0.8235536339304097
12.Apr2016
48.57
-0.1
-0.20546537908362442
11.Apr2016
48.67
0.17
0.35051546391752575
08.Apr2016
48.5
0.16
0.33098882912701694
07.Apr2016
48.34
0.24
0.498960498960499
06.Apr2016
48.1
0.03
0.062408986894112756
05.Apr2016
48.07
-0.48
-0.9886714727085479
04.Apr2016
48.55
0.31
0.642620232172471
01.Apr2016
48.24
-0.49
-1.0055407346603735
31.Mar2016
48.73
-0.04
-0.08201763379126512
30.Mar2016
48.77
0.56
1.161584733457789
29.Mar2016
48.21
0.07
0.14540922309929372
24.Mar2016
48.14
-0.32
-0.660338423442014
23.Mar2016
48.46
-0.24
-0.4928131416837782
22.Mar2016
48.7
0.12
0.24701523260601072
21.Mar2016
48.58
-0.11
-0.2259190798932019
18.Mar2016
48.69
0.12
0.24706609017912293
17.Mar2016
48.57
0.48
0.9981285090455396
16.Mar2016
48.09
0.07
0.1457725947521866
15.Mar2016
48.02
-0.24
-0.49730625777041026
14.Mar2016
48.26
0.09
0.186838281087814
11.Mar2016
48.17
0.19
0.3959983326385994
10.Mar2016
47.98
0.28
0.5870020964360587
09.Mar2016
47.7
-0.16
-0.3343083994985374
08.Mar2016
47.86
-0.06
-0.12520868113522537
07.Mar2016
47.92
-0.09
-0.18746094563632576
04.Mar2016
48.01
0.34
0.7132368365848543
03.Mar2016
47.67
0.33
0.697084917617237
02.Mar2016
47.34
0.48
1.0243277848911652
01.Mar2016
46.86
0.1
0.21385799828913601
29.Feb2016
46.76
-0.09
-0.192102454642476
26.Feb2016
46.85
0.28
0.6012454369765944
25.Feb2016
46.57
0.41
0.8882149046793761
24.Feb2016
46.16
-0.5
-1.0715816545220747
23.Feb2016
46.66
-0.04
-0.08565310492505353
22.Feb2016
46.7
0.38
0.8203799654576857
19.Feb2016
46.32
-0.29
-0.6221840806693842
18.Feb2016
46.61
0.33
0.7130509939498704
17.Feb2016
46.28
0.37
0.8059246351557395
16.Feb2016
45.91
0.08
0.17455814968361336
15.Feb2016
45.83
0.71
1.573581560283688
12.Feb2016
45.12
-0.3
-0.6605019815059445
11.Feb2016
45.42
-0.33
-0.7213114754098361
10.Feb2016
45.75
0.04
0.08750820389411507
09.Feb2016
45.71
-0.32
-0.695198783402129
08.Feb2016
46.03
-0.6
-1.2867252841518335
05.Feb2016
46.63
-0.18
-0.38453321939756463
04.Feb2016
46.81
0.22
0.472204335694355
03.Feb2016
46.59
-0.25
-0.533731853116994
02.Feb2016
46.84
-0.2
-0.42517006802721086
01.Feb2016
47.04
0.23
0.4913480025635548
29.Jan2016
46.81
0.2
0.42909246942716156
28.Jan2016
46.61
0
0
27.Jan2016
46.61
0.36
0.7783783783783784
26.Jan2016
46.25
-0.28
-0.6017623038899634
25.Jan2016
46.53
-0.09
-0.19305019305019305
22.Jan2016
46.62
1.04
2.2817025010969725
21.Jan2016
45.58
-0.06
-0.13146362839614373
20.Jan2016
45.64
-0.79
-1.70148610811975
19.Jan2016
46.43
0.17
0.3674881106787722
18.Jan2016
46.26
-0.19
-0.40904198062432723
15.Jan2016
46.45
-0.1
-0.21482277121374865
14.Jan2016
46.55
-0.8
-1.689545934530095
13.Jan2016
47.35
0.15
0.3177966101694915
12.Jan2016
47.2
-0.08
-0.1692047377326565
11.Jan2016
47.28
-0.34
-0.7139857202855943
08.Jan2016
47.62
-0.07
-0.14678129586915495
07.Jan2016
47.69
-0.47
-0.9759136212624585
06.Jan2016
48.16
-0.32
-0.6600660066006601
05.Jan2016
48.48
-0.04
-0.08244023083264633
04.Jan2016
48.52
-0.55
-1.1208477684939882
31.Dec2015
49.07
-0.16
-0.32500507820434693
30.Dec2015
49.23
-0.07
-0.14198782961460446
29.Dec2015
49.3
0.21
0.42778569973518027
28.Dec2015
49.09
0.06
0.12237405669997961
23.Dec2015
49.03
0.3
0.615637184485943
22.Dec2015
48.73
0.06
0.12327922745017464
21.Dec2015
48.67
-0.03
-0.061601642710472276
18.Dec2015
48.7
-0.38
-0.7742461287693562
17.Dec2015
49.08
0.16
0.3270645952575634
16.Dec2015
48.92
0.24
0.4930156121610518
15.Dec2015
48.68
0.13
0.26776519052523173
14.Dec2015
48.55
-0.29
-0.5937755937755937
11.Dec2015
48.84
-0.22
-0.4484304932735426
10.Dec2015
49.06
-0.19
-0.38578680203045684
09.Dec2015
49.25
0.09
0.18307567127746135
08.Dec2015
49.16
-0.34
-0.6868686868686869
07.Dec2015
49.5
0.08
0.16187778227438285
04.Dec2015
49.42
-0.22
-0.44319097502014504
03.Dec2015
49.64
-0.27
-0.540973752754959
02.Dec2015
49.91
0.02
0.04008819402685909
01.Dec2015
49.89
0.26
0.5238766874874068
30.Nov2015
49.63
-0.07
-0.14084507042253522
27.Nov2015
49.7
-0.09
-0.18075918859208676
26.Nov2015
49.79
0.1
0.2012477359629704
25.Nov2015
49.69
0.1
0.20165355918531963
24.Nov2015
49.59
-0.08
-0.16106301590497282
23.Nov2015
49.67
-0.17
-0.34109149277688605
20.Nov2015
49.84
0.06
0.12053033346725593
19.Nov2015
49.78
0.34
0.6877022653721683
18.Nov2015
49.44
0.04
0.08097165991902834
17.Nov2015
49.4
0.31
0.6314931757995519
16.Nov2015
49.09
-0.11
-0.22357723577235772
13.Nov2015
49.2
-0.27
-0.5457853244390539
12.Nov2015
49.47
-0.24
-0.4828002414001207
11.Nov2015
49.71
0.1
0.20157226365652087
10.Nov2015
49.61
-0.15
-0.30144694533762056
09.Nov2015
49.76
-0.02
-0.040176777822418644
06.Nov2015
49.78
-0.29
-0.579189135210705
05.Nov2015
50.07
-0.03
-0.059880239520958084
04.Nov2015
50.1
0.23
0.46119911770603567
03.Nov2015
49.87
-0.01
-0.020048115477145148
02.Nov2015
49.88
-0.02
-0.04008016032064128
30.Oct2015
49.9
0.06
0.12038523274478331
29.Oct2015
49.84
-0.16
-0.32
28.Oct2015
50
0.18
0.36130068245684466
27.Oct2015
49.82
-0.16
-0.3201280512204882
26.Oct2015
49.98
0.01
0.020012007204322592
23.Oct2015
49.97
0.39
0.7866075030254135
22.Oct2015
49.58
-0.06
-0.12087026591458501
21.Oct2015
49.64
0.05
0.10082677959265982
20.Oct2015
49.59
-0.07
-0.1409585179218687
19.Oct2015
49.66
-0.11
-0.22101667671287925
16.Oct2015
49.77
0.3
0.6064281382656155
15.Oct2015
49.47
0.13
0.263477908390758
14.Oct2015
49.34
-0.07
-0.14167172637117992
13.Oct2015
49.41
-0.11
-0.22213247172859452
12.Oct2015
49.52
-0.08
-0.16129032258064516
09.Oct2015
49.6
0.48
0.9771986970684039
08.Oct2015
49.12
-0.13
-0.2639593908629442
07.Oct2015
49.25
0.3
0.6128702757916241
06.Oct2015
48.95
0.27
0.5546425636811833
05.Oct2015
48.68
0.82
1.7133305474300042
02.Oct2015
47.86
0.02
0.04180602006688963
01.Oct2015
47.84
0.25
0.5253204454717377
30.Sept2015
47.59
0.38
0.804914213090447
29.Sept2015
47.21
-0.42
-0.8817971866470712
28.Sept2015
47.63
-0.49
-1.0182876142975894
25.Sept2015
48.12
0.27
0.5642633228840125
24.Sept2015
47.85
-0.4
-0.8290155440414507
23.Sept2015
48.25
-0.09
-0.18618121638394705
22.Sept2015
48.34
-0.44
-0.9020090200902009
21.Sept2015
48.78
-0.1
-0.20458265139116202
18.Sept2015
48.88
-0.27
-0.5493387589013224
17.Sept2015
49.15
0.19
0.3880718954248366
16.Sept2015
48.96
0.31
0.6372045220966084
15.Sept2015
48.65
0.06
0.1234821979831241
14.Sept2015
48.59
-0.01
-0.0205761316872428
11.Sept2015
48.6
-0.05
-0.10277492291880781
10.Sept2015
48.65
-0.55
-1.1178861788617886
09.Sept2015
49.2
0.64
1.3179571663920921
08.Sept2015
48.56
0.29
0.6007872384503833
07.Sept2015
48.27
0.03
0.06218905472636816
04.Sept2015
48.24
-0.55
-1.127280180364829
03.Sept2015
48.79
0.3
0.6186842647968653
02.Sept2015
48.49
-0.11
-0.22633744855967078
01.Sept2015
48.6
-0.58
-1.1793411956079707
31.Aug2015
49.18
-0.21
-0.42518728487548085
28.Aug2015
49.39
0.48
0.9813943978736455
27.Aug2015
48.91
0.5
1.032844453625284
26.Aug2015
48.41
-0.15
-0.3088962108731466
25.Aug2015
48.56
0.25
0.517491202649555
24.Aug2015
48.31
-1.36
-2.738071270384538
21.Aug2015
49.67
-0.52
-1.0360629607491532
20.Aug2015
50.19
-0.24
-0.4759071980963712
19.Aug2015
50.43
-0.33
-0.6501182033096927
18.Aug2015
50.76
0.07
0.13809429867824027
17.Aug2015
50.69
-0.08
-0.15757337010045303
14.Aug2015
50.77
-0.05
-0.09838646202282567
13.Aug2015
50.82
0.13
0.25646084040244627
12.Aug2015
50.69
-0.31
-0.6078431372549019
11.Aug2015
51
-0.08
-0.15661707126076743
10.Aug2015
51.08
0.16
0.31421838177533384
07.Aug2015
50.92
-0.06
-0.11769321302471558
06.Aug2015
50.98
-0.14
-0.27386541471048514
05.Aug2015
51.12
0.1
0.1960015680125441
04.Aug2015
51.02
-0.03
-0.058765915768854066
03.Aug2015
51.05
-0.09
-0.17598748533437622
31.Jul2015
51.14
0.26
0.5110062893081762
30.Jul2015
50.88
0.01
0.01965795164143896
29.Jul2015
50.87
0.2
0.39471087428458657
28.Jul2015
50.67
-0.04
-0.07887990534411359
27.Jul2015
50.71
-0.35
-0.6854680767724246
24.Jul2015
51.06
-0.26
-0.5066250974279034
23.Jul2015
51.32
-0.01
-0.01948178453146308
22.Jul2015
51.33
-0.25
-0.4846839860411012
21.Jul2015
51.58
0.08
0.1553398058252427
20.Jul2015
51.5
-0.08
-0.15509887553315238
17.Jul2015
51.58
-0.06
-0.11618900077459333
16.Jul2015
51.64
0.16
0.3108003108003108
15.Jul2015
51.48
0.08
0.1556420233463035
14.Jul2015
51.4
0.23
0.44948211842876684
13.Jul2015
51.17
0.25
0.49096622152395913
10.Jul2015
50.92
0.17
0.33497536945812806
09.Jul2015
50.75
0.25
0.49504950495049505
08.Jul2015
50.5
-0.24
-0.4729996058336618
07.Jul2015
50.74
-0.13
-0.2555533713387065
06.Jul2015
50.87
-0.37
-0.7220921155347385
03.Jul2015
51.24
-0.07
-0.1364256480218281
02.Jul2015
51.31
-0.02
-0.03896356906292616
01.Jul2015
51.33
0.1
0.19519812609798945
30.Jun2015
51.23
-0.13
-0.2531152647975078
29.Jun2015
51.36
-0.56
-1.078582434514638
26.Jun2015
51.92
-0.05
-0.09620935154897056
25.Jun2015
51.97
-0.16
-0.30692499520429695
24.Jun2015
52.13
0.07
0.13446023818670763
22.Jun2015
52.06
0.22
0.4243827160493827
19.Jun2015
51.84
0.15
0.2901915264074289
18.Jun2015
51.69
0.08
0.15500871924045728
17.Jun2015
51.61
0.04
0.07756447547023464
16.Jun2015
51.57
0.02
0.038797284190106696
15.Jun2015
51.55
-0.27
-0.5210343496719413
12.Jun2015
51.82
-0.17
-0.3269859588382381
11.Jun2015
51.99
0.23
0.44435857805255025
10.Jun2015
51.76
0.33
0.641648843087692
09.Jun2015
51.43
-0.28
-0.5414813382324501
08.Jun2015
51.71
-0.02
-0.038662284941040015
05.Jun2015
51.73
-0.41
-0.7863444572305331
04.Jun2015
52.14
-0.06
-0.11494252873563218
03.Jun2015
52.2
0.08
0.15349194167306215
02.Jun2015
52.12
-0.05
-0.09584052137243626
01.Jun2015
52.17
-0.15
-0.286697247706422
29.May2015
52.32
0.08
0.15313935681470137
28.May2015
52.24
-0.01
-0.019138755980861243
27.May2015
52.25
0.01
0.01914241960183767
26.May2015
52.24
-0.3
-0.5709935287400076
22.May2015
52.54
-0.01
-0.019029495718363463
21.May2015
52.55
0.06
0.1143074871404077
20.May2015
52.49
-0.02
-0.03808798324128737
19.May2015
52.51
-0.02
-0.03807348181991243
18.May2015
52.53
0.05
0.09527439024390244
15.May2015
52.48
0.13
0.24832855778414517
13.May2015
52.35
0.27
0.5184331797235023
12.May2015
52.08
-0.3
-0.572737686139748
11.May2015
52.38
0.12
0.2296211251435132
08.May2015
52.26
0.58
1.1222910216718267
07.May2015
51.68
-0.24
-0.4622496147919877
06.May2015
51.92
-0.23
-0.44103547459252157
05.May2015
52.15
-0.14
-0.2677376171352075
04.May2015
52.29
0.18
0.3454231433506045
30.Apr2015
52.11
-0.38
-0.7239474185559154
29.Apr2015
52.49
-0.12
-0.22809351834252042
28.Apr2015
52.61
-0.05
-0.094948727687049
27.Apr2015
52.66
0.18
0.3429878048780488
24.Apr2015
52.48
0.19
0.3633581946834959
23.Apr2015
52.29
0.09
0.1724137931034483
22.Apr2015
52.2
0.06
0.11507479861910241
21.Apr2015
52.14
0.07
0.13443441521029384
20.Apr2015
52.07
0.06
0.11536243030186502
17.Apr2015
52.01
-0.27
-0.5164498852333589
16.Apr2015
52.28
0.14
0.2685078634445723
15.Apr2015
52.14
0.21
0.4043905257076834
14.Apr2015
51.93
-0.05
-0.09619084263178146
13.Apr2015
51.98
0.07
0.13484877672895396
10.Apr2015
51.91
0.01
0.019267822736030827
09.Apr2015
51.9
-0.03
-0.057770075101097634
08.Apr2015
51.93
0.17
0.3284389489953632
07.Apr2015
51.76
0.35
0.6808014005057382
02.Apr2015
51.41
0.33
0.6460454189506656
01.Apr2015
51.08
-0.1
-0.19538882375928096
31.Mar2015
51.18
-0.2
-0.3892565200467108
30.Mar2015
51.38
0.12
0.23410066328521265
27.Mar2015
51.26
-0.01
-0.01950458357714063
26.Mar2015
51.27
-0.56
-1.0804553347482153
25.Mar2015
51.83
-0.06
-0.11562921564848719
24.Mar2015
51.89
0
0
23.Mar2015
51.89
0.25
0.48412083656080557
20.Mar2015
51.64
0.32
0.6235385814497272
19.Mar2015
51.32
0.29
0.5682931608857534
18.Mar2015
51.03
0.15
0.294811320754717
17.Mar2015
50.88
0.06
0.1180637544273908
16.Mar2015
50.82
0.26
0.5142405063291139
13.Mar2015
50.56
-0.2
-0.39401103230890466
12.Mar2015
50.76
0.39
0.7742703990470519
11.Mar2015
50.37
-0.17
-0.33636723387415907
10.Mar2015
50.54
-0.33
-0.6487124041674858
09.Mar2015
50.87
-0.28
-0.5474095796676441
06.Mar2015
51.15
-0.18
-0.3506721215663355
05.Mar2015
51.33
0.17
0.33229085222830335
04.Mar2015
51.16
-0.32
-0.6216006216006216
03.Mar2015
51.48
-0.04
-0.07763975155279502
02.Mar2015
51.52
-0.08
-0.15503875968992248
27.Feb2015
51.6
0
0
26.Feb2015
51.6
0.04
0.07757951900698215
25.Feb2015
51.56
0.19
0.36986568035818573
24.Feb2015
51.37
0.06
0.11693626973299552
23.Feb2015
51.31
0.15
0.29319781078967944
20.Feb2015
51.16
-0.01
-0.019542700801250732
19.Feb2015
51.17
0.04
0.07823195775474281
18.Feb2015
51.13
0.13
0.2549019607843137
17.Feb2015
51
-0.06
-0.11750881316098707
16.Feb2015
51.06
0.07
0.13728181996469896
13.Feb2015
50.99
0.28
0.5521593374087951
12.Feb2015
50.71
0.39
0.775039745627981
11.Feb2015
50.32
-0.01
-0.01986886548778065
10.Feb2015
50.33
-0.09
-0.17850059500198334
09.Feb2015
50.42
-0.16
-0.3163305654408857
06.Feb2015
50.58
0
0
05.Feb2015
50.58
0.07
0.13858641853098397
04.Feb2015
50.51
0.02
0.03961180431768667
03.Feb2015
50.49
0.48
0.9598080383923215
02.Feb2015
50.01
-0.11
-0.2194732641660016
30.Jan2015
50.12
0.1
0.19992003198720512
29.Jan2015
50.02
-0.36
-0.7145692735212386
28.Jan2015
50.38
-0.06
-0.11895321173671689
27.Jan2015
50.44
0.07
0.13897161008536826
26.Jan2015
50.37
-0.08
-0.15857284440039643
23.Jan2015
50.45
0.29
0.5781499202551834
22.Jan2015
50.16
0.07
0.13974845278498702
21.Jan2015
50.09
0.17
0.3405448717948718
20.Jan2015
49.92
0.05
0.10026067776218167
19.Jan2015
49.87
0.33
0.6661283811061768
16.Jan2015
49.54
-0.07
-0.1411005845595646
15.Jan2015
49.61
0.27
0.5472233481961897
14.Jan2015
49.34
-0.53
-1.0627631842791256
13.Jan2015
49.87
0.31
0.6255044390637611
12.Jan2015
49.56
-0.22
-0.44194455604660504
09.Jan2015
49.78
0.06
0.12067578439259855
08.Jan2015
49.72
0.39
0.7905939590512873
07.Jan2015
49.33
-0.04
-0.08102086287218958
06.Jan2015
49.37
-0.26
-0.5238766874874068
05.Jan2015
49.63
-0.43
-0.8589692369157012
02.Jan2015
50.06
-0.15
-0.29874526986656047
31.Dec2014
50.21
-0.03
-0.059713375796178345
30.Dec2014
50.24
-0.2
-0.3965107057890563
29.Dec2014
50.44
--
--
23.Dec2014
50.18
-0.01
-0.019924287706714484
22.Dec2014
50.19
0.07
0.13966480446927373
19.Dec2014
50.12
0.35
0.7032348804500703
18.Dec2014
49.77
0.68
1.3852108372377265
17.Dec2014
49.09
0.09
0.1836734693877551
16.Dec2014
49
-0.43
-0.8699170544203925
15.Dec2014
49.43
-0.4
-0.8027292795504716
12.Dec2014
49.83
-0.17
-0.34
11.Dec2014
50
-0.19
-0.3785614664275752
10.Dec2014
50.19
-0.16
-0.31777557100297915
09.Dec2014
50.35
-0.29
-0.5726698262243286
08.Dec2014
50.64
-0.07
-0.13803983435219877
05.Dec2014
50.71
0.01
0.01972386587771203
04.Dec2014
50.7
-0.01
-0.019719976336028396
03.Dec2014
50.71
0.09
0.17779533781114185
02.Dec2014
50.62
-0.09
-0.17747978702425557
01.Dec2014
50.71
-0.1
-0.19681165124975397
28.Nov2014
50.81
-0.09
-0.17681728880157171
27.Nov2014
50.9
-0.02
-0.03927729772191673
26.Nov2014
50.92
0.04
0.07861635220125786
25.Nov2014
50.88
0.16
0.31545741324921134
24.Nov2014
50.72
0.01
0.019719976336028396
21.Nov2014
50.71
0.39
0.775039745627981
20.Nov2014
50.32
-0.03
-0.05958291956305859
19.Nov2014
50.35
-0.02
-0.03970617431010522
18.Nov2014
50.37
0.33
0.6594724220623501
17.Nov2014
50.04
-0.08
-0.1596169193934557
14.Nov2014
50.12
-0.13
-0.25870646766169153
13.Nov2014
50.25
0.08
0.15945784333266894
12.Nov2014
50.17
-0.02
-0.03984857541342897
11.Nov2014
50.19
0.04
0.07976071784646062
10.Nov2014
50.15
0.11
0.21982414068745004
07.Nov2014
50.04
-0.03
-0.05991611743559017
06.Nov2014
50.07
0.07
0.14
05.Nov2014
50
0.03
0.06003602161296778
04.Nov2014
49.97
0.04
0.08011215701982775
03.Nov2014
49.93
-0.07
-0.14
31.Oct2014
50
0.45
0.9081735620585267
30.Oct2014
49.55
-0.07
-0.14107214832728737
29.Oct2014
49.62
0.2
0.4046944556859571
28.Oct2014
49.42
0.12
0.2434077079107505
27.Oct2014
49.3
0.06
0.12185215272136475
24.Oct2014
49.24
0.14
0.285132382892057
23.Oct2014
49.1
-0.14
-0.2843216896831844
22.Oct2014
49.24
0.33
0.6747086485381313
21.Oct2014
48.91
0.29
0.5964623611682435
20.Oct2014
48.62
0.31
0.6416890912854482
17.Oct2014
48.31
0.27
0.5620316402997502
16.Oct2014
48.04
-0.41
-0.846233230134159
15.Oct2014
48.45
-0.06
-0.12368583797155226
14.Oct2014
48.51
-0.4
-0.8178286648947045
13.Oct2014
48.91
-0.26
-0.5287777099857637
10.Oct2014
49.17
-0.54
-1.0863005431502715
09.Oct2014
49.71
0.22
0.44453424934330166
08.Oct2014
49.49
-0.3
-0.6025306286402892
07.Oct2014
49.79
-0.22
-0.4399120175964807
06.Oct2014
50.01
0.27
0.5428226779252111
03.Oct2014
49.74
-0.02
-0.04019292604501608
02.Oct2014
49.76
-0.37
-0.7380809894274886
01.Oct2014
50.13
-0.22
-0.4369414101290963
30.Sept2014
50.35
-0.02
-0.03970617431010522
29.Sept2014
50.37
-0.09
-0.178359096313912
26.Sept2014
50.46
-0.24
-0.47337278106508873
25.Sept2014
50.7
0.1
0.1976284584980237
24.Sept2014
50.6
-0.16
-0.31520882584712373
23.Sept2014
50.76
-0.18
-0.35335689045936397
22.Sept2014
50.94
-0.15
-0.29359953024075164
19.Sept2014
51.09
0.09
0.17647058823529413
18.Sept2014
51
-0.03
-0.058788947677836566
17.Sept2014
51.03
0.23
0.452755905511811
16.Sept2014
50.8
-0.03
-0.05902026362384419
15.Sept2014
50.83
-0.14
-0.27467137531881497
12.Sept2014
50.97
-0.09
-0.1762632197414806
11.Sept2014
51.06
0.11
0.21589793915603533
10.Sept2014
50.95
-0.13
-0.2545027407987471
09.Sept2014
51.08
-0.22
-0.42884990253411304
08.Sept2014
51.3
0
0
05.Sept2014
51.3
-0.17
-0.3302894890227317
04.Sept2014
51.47
-0.01
-0.019425019425019424
03.Sept2014
51.48
0.21
0.4095962551199532
02.Sept2014
51.27
-0.03
-0.05847953216374269
01.Sept2014
51.3
0.09
0.1757469244288225
29.Aug2014
51.21
0.03
0.05861664712778429
28.Aug2014
51.18
-0.07
-0.13658536585365855
27.Aug2014
51.25
0.06
0.11721039265481539
26.Aug2014
51.19
0.14
0.2742409402546523
25.Aug2014
51.05
0.15
0.29469548133595286
22.Aug2014
50.9
-0.05
-0.09813542688910697
21.Aug2014
50.95
0.14
0.2755363117496556
20.Aug2014
50.81
-0.06
-0.11794770984863377
19.Aug2014
50.87
0.14
0.27597082594125766
18.Aug2014
50.73
0.2
0.39580447259054025
14.Aug2014
50.53
0.22
0.4372888093818326
13.Aug2014
50.31
0.01
0.019880715705765408
12.Aug2014
50.3
0.04
0.07958615200955034
11.Aug2014
50.26
0.38
0.7618283881315157
08.Aug2014
49.88
-0.31
-0.617652918908149
07.Aug2014
50.19
0.1
0.19964064683569574
06.Aug2014
50.09
-0.2
-0.39769337840524954
05.Aug2014
50.29
-0.17
-0.33690051525961157
04.Aug2014
50.46
0.03
0.0594883997620464
01.Aug2014
50.43
-0.28
-0.5521593374087951
31.Jul2014
50.71
-0.32
-0.62708210856359
30.Jul2014
51.03
-0.11
-0.21509581540868206
29.Jul2014
51.14
0.11
0.21555947481873408
28.Jul2014
51.03
-0.11
-0.21509581540868206
25.Jul2014
51.14
-0.02
-0.039093041438623924
24.Jul2014
51.16
0.01
0.019550342130987292
23.Jul2014
51.15
0.07
0.1370399373531715
22.Jul2014
51.08
0.19
0.3733542935743761
21.Jul2014
50.89
0.05
0.0983477576711251
18.Jul2014
50.84
-0.2
-0.39184952978056425
17.Jul2014
51.04
0.01
0.01959631589261219
16.Jul2014
51.03
-0.03
-0.05875440658049354
15.Jul2014
51.06
0.1
0.19623233908948196
14.Jul2014
50.96
0.19
0.3742367539885759
11.Jul2014
50.77
0.05
0.09858044164037855
10.Jul2014
50.72
-0.15
-0.2948692746215844
09.Jul2014
50.87
-0.06
-0.1178087571176124
08.Jul2014
50.93
-0.22
-0.43010752688172044
07.Jul2014
51.15
-0.16
-0.3118300526213214
04.Jul2014
51.31
0.1
0.19527436047646943
03.Jul2014
51.21
0.02
0.039070130884938464
02.Jul2014
51.19
0.05
0.09777082518576456
01.Jul2014
51.14
0.24
0.4715127701375246
30.Jun2014
50.9
0.05
0.09832841691248771
27.Jun2014
50.85
0.12
0.23654642223536368
26.Jun2014
50.73
-0.06
-0.11813349084465447
25.Jun2014
50.79
-0.16
-0.3140333660451423
24.Jun2014
50.95
0.02
0.0392695857058708
20.Jun2014
50.93
-0.04
-0.07847753580537571
19.Jun2014
50.97
0.35
0.6914263137099961
18.Jun2014
50.62
0.12
0.2376237623762376
17.Jun2014
50.5
-0.05
-0.09891196834817013
16.Jun2014
50.55
0
0
13.Jun2014
50.55
-0.09
-0.17772511848341233
12.Jun2014
50.64
-0.01
-0.019743336623889437
11.Jun2014
50.65
-0.01
-0.01973943939992104
10.Jun2014
50.66
0.01
0.019743336623889437
06.Jun2014
50.65
0.21
0.41633624107850914
05.Jun2014
50.44
0.09
0.17874875868917578
04.Jun2014
50.35
0
0
03.Jun2014
50.35
0
0
02.Jun2014
50.35
0.09
0.17906884202148826
30.May2014
50.26
0.09
0.17939007374925253
28.May2014
50.17
0.01
0.019936204146730464
27.May2014
50.16
0.06
0.11976047904191617
26.May2014
50.1
0.16
0.32038446135362436
23.May2014
49.94
0.11
0.22075055187637968
22.May2014
49.83
0.19
0.3827558420628525
21.May2014
49.64
0.06
0.12101653892698669
20.May2014
49.58
-0.07
-0.14098690835850958
19.May2014
49.65
0.04
0.08062890546260834
16.May2014
49.61
-0.15
-0.30144694533762056
15.May2014
49.76
-0.19
-0.38038038038038036
14.May2014
49.95
0.06
0.12026458208057728
13.May2014
49.89
0.16
0.3217373818620551
12.May2014
49.73
0.22
0.44435467582306604
09.May2014
49.51
-0.18
-0.36224592473334677
08.May2014
49.69
0.22
0.44471396806145136
07.May2014
49.47
-0.21
-0.4227053140096618
06.May2014
49.68
0.06
0.12091898428053205
05.May2014
49.62
-0.09
-0.18105009052504525
02.May2014
49.71
0.21
0.42424242424242425
30.Apr2014
49.5
0.01
0.02020610224287735
29.Apr2014
49.49
0.06
0.1213837750354036
28.Apr2014
49.43
-0.13
-0.2623083131557708
25.Apr2014
49.56
-0.01
-0.020173492031470647
24.Apr2014
49.57
-0.06
-0.12089462018940157
23.Apr2014
49.63
0.04
0.08066142367412785
22.Apr2014
49.59
0.25
0.5066882853668423
17.Apr2014
49.34
0.11
0.22344099126548853
16.Apr2014
49.23
0.19
0.38743882544861336
15.Apr2014
49.04
0.15
0.3068112088361628
14.Apr2014
48.89
-0.08
-0.16336532570961812
11.Apr2014
48.97
-0.58
-1.170534813319879
10.Apr2014
49.55
0.19
0.38492706645056723
09.Apr2014
49.36
0.07
0.14201663623453034
08.Apr2014
49.29
-0.23
-0.46445880452342486
07.Apr2014
49.52
-0.36
-0.7217321571772254
04.Apr2014
49.88
0.06
0.12043356081894821
03.Apr2014
49.82
0.04
0.08035355564483729
02.Apr2014
49.78
0.05
0.10054293183189222
01.Apr2014
49.73
0.16
0.32277587250353035
31.Mar2014
49.57
0.13
0.26294498381877024
28.Mar2014
49.44
0.22
0.44697277529459567
27.Mar2014
49.22
-0.03
-0.06091370558375635
26.Mar2014
49.25
0.17
0.3463732681336593
25.Mar2014
49.08
0.17
0.34757718258024944
24.Mar2014
48.91
-0.35
-0.7105156313438896
21.Mar2014
49.26
0.23
0.4691005506832551
20.Mar2014
49.03
-0.31
-0.6282934738548844
19.Mar2014
49.34
0.01
0.020271639975674032
18.Mar2014
49.33
0.16
0.3254016676835469
17.Mar2014
49.17
0.16
0.3264639869414405
14.Mar2014
49.01
-0.41
-0.8296236341562121
13.Mar2014
49.42
0
0
12.Mar2014
49.42
-0.34
-0.6832797427652733
11.Mar2014
49.76
0.2
0.4035512510088781
10.Mar2014
49.56
-0.32
-0.6415396952686447
07.Mar2014
49.88
-0.17
-0.33966033966033965
06.Mar2014
50.05
0.29
0.5827974276527331
05.Mar2014
49.76
0.07
0.14087341517407928
04.Mar2014
49.69
0.22
0.44471396806145136
03.Mar2014
49.47
-0.3
-0.6027727546714888
28.Feb2014
49.77
0.2
0.40346984062941293
27.Feb2014
49.57
0
0
26.Feb2014
49.57
-0.06
-0.12089462018940157
25.Feb2014
49.63
-0.03
-0.060410793395086586
24.Feb2014
49.66
0.04
0.08061265618702136
21.Feb2014
49.62
0.36
0.730816077953715
20.Feb2014
49.26
-0.32
-0.645421540943929
19.Feb2014
49.58
0.02
0.04035512510088781
18.Feb2014
49.56
0.14
0.28328611898017
17.Feb2014
49.42
0.15
0.30444489547391923
14.Feb2014
49.27
0.29
0.5920783993466721
13.Feb2014
48.98
-0.21
-0.42691603984549703
12.Feb2014
49.19
0.41
0.8405084050840509
11.Feb2014
48.78
0.13
0.2672147995889003
10.Feb2014
48.65
0.23
0.4750103263114416
07.Feb2014
48.42
0.39
0.8119925046845722
06.Feb2014
48.03
0.18
0.3761755485893417
05.Feb2014
47.85
0.05
0.10460251046025104
04.Feb2014
47.8
-0.58
-1.1988424968995453
03.Feb2014
48.38
0.01
0.02067397146991937
31.Jan2014
48.37
-0.22
-0.452768059271455
30.Jan2014
48.59
-0.1
-0.20538098172109262
29.Jan2014
48.69
0.03
0.06165228113440197
28.Jan2014
48.66
0.04
0.08227067050596462
27.Jan2014
48.62
-0.5
-1.017915309446254
24.Jan2014
49.12
-0.35
-0.7074994946432182
23.Jan2014
49.47
-0.14
-0.2822011691191292
22.Jan2014
49.61
-0.06
-0.12079726192872961
21.Jan2014
49.67
0.07
0.14112903225806453
20.Jan2014
49.6
-0.02
-0.04030632809351068
17.Jan2014
49.62
0
0
16.Jan2014
49.62
0.11
0.22217733791153302
15.Jan2014
49.51
0.25
0.5075111652456354
14.Jan2014
49.26
-0.26
-0.5250403877221325
13.Jan2014
49.52
0.1
0.20234722784297854
10.Jan2014
49.42
0.11
0.22307848306631514
09.Jan2014
49.31
0.04
0.0811853054597118
08.Jan2014
49.27
0.02
0.04060913705583756
07.Jan2014
49.25
0.03
0.060950832994717596
06.Jan2014
49.22
-0.1
-0.20275750202757503
03.Jan2014
49.32
0.06
0.1218026796589525
02.Jan2014
49.26
-0.16
-0.3237555645487657
31.Dec2013
49.42
0.11
0.22307848306631514
30.Dec2013
49.31
-0.03
-0.060802594244021076
27.Dec2013
49.34
0.41
0.8379317392192929
23.Dec2013
48.93
0.16
0.32807053516506046
20.Dec2013
48.77
0.16
0.3291503805801275
19.Dec2013
48.61
0.2
0.4131377814501136
18.Dec2013
48.41
0.1
0.206996481059822
17.Dec2013
48.31
-0.12
-0.24778030146603344
16.Dec2013
48.43
0.26
0.5397550342536849
13.Dec2013
48.17
-0.06
-0.12440389798880365
12.Dec2013
48.23
-0.38
-0.7817321538778029
11.Dec2013
48.61
-0.1
-0.20529665366454528
10.Dec2013
48.71
0.01
0.02053388090349076
09.Dec2013
48.7
0.24
0.49525381758151055
06.Dec2013
48.46
0.18
0.3728251864125932
05.Dec2013
48.28
-0.01
-0.02070822116380203
04.Dec2013
48.29
-0.32
-0.658300761160255
03.Dec2013
48.61
-0.15
-0.30762920426579166
02.Dec2013
48.76
-0.2
-0.4084967320261438
29.Nov2013
48.96
0.06
0.12269938650306748
28.Nov2013
48.9
0.07
0.1433544951873848
27.Nov2013
48.83
0.06
0.12302645068689769
26.Nov2013
48.77
-0.04
-0.08195041999590248
25.Nov2013
48.81
0.09
0.18472906403940886
22.Nov2013
48.72
0.17
0.35015447991761073
21.Nov2013
48.55
-0.08
-0.1645075056549455
20.Nov2013
48.63
-0.03
-0.06165228113440197
19.Nov2013
48.66
-0.16
-0.3277345350266284
18.Nov2013
48.82
0.15
0.30819806862543664
15.Nov2013
48.67
0.26
0.5370791158851477
14.Nov2013
48.41
0.33
0.6863560732113144
13.Nov2013
48.08
-0.16
-0.33167495854063017
12.Nov2013
48.24
0.06
0.12453300124533001
11.Nov2013
48.18
0.28
0.5845511482254697
08.Nov2013
47.9
-0.26
-0.5398671096345515
07.Nov2013
48.16
-0.14
-0.2898550724637681
06.Nov2013
48.3
0.28
0.5830903790087464
05.Nov2013
48.02
-0.17
-0.35277028429134677
04.Nov2013
48.19
-0.06
-0.12435233160621761
31.Oct2013
48.25
-0.28
-0.576962703482382
30.Oct2013
48.53
0.15
0.3100454733360893
29.Oct2013
48.38
0.04
0.08274720728175423
28.Oct2013
48.34
0.08
0.16576875259013676
25.Oct2013
48.26
-0.01
-0.020716801325875285
24.Oct2013
48.27
0.11
0.22840531561461794
23.Oct2013
48.16
-0.25
-0.516422226812642
22.Oct2013
48.41
0.17
0.3524046434494196
21.Oct2013
48.24
0.05
0.10375596596804317
18.Oct2013
48.19
0.35
0.7316053511705686
17.Oct2013
47.84
0.23
0.4830917874396135
16.Oct2013
47.61
0.13
0.2737994945240101
15.Oct2013
47.48
0.13
0.27455121436114044
14.Oct2013
47.35
-0.02
-0.04222081486172683
11.Oct2013
47.37
0.28
0.5946060734763219
10.Oct2013
47.09
0.33
0.7057313943541489
09.Oct2013
46.76
-0.3
-0.6374840628984275
08.Oct2013
47.06
-0.02
-0.04248088360237893
07.Oct2013
47.08
-0.12
-0.2542372881355932
04.Oct2013
47.2
-0.1
-0.21141649048625794
03.Oct2013
47.3
0.01
0.02114611968703743
02.Oct2013
47.29
0.03
0.06347862886161659
01.Oct2013
47.26
0.11
0.23329798515376457
30.Sept2013
47.15
-0.28
-0.5903436643474594
27.Sept2013
47.43
-0.11
-0.23138409760201936
26.Sept2013
47.54
0.13
0.27420375448217676
25.Sept2013
47.41
0.02
0.0422029964127453
24.Sept2013
47.39
-0.11
-0.23157894736842105
23.Sept2013
47.5
-0.23
-0.4818772260632726
20.Sept2013
47.73
-0.11
-0.229933110367893
19.Sept2013
47.84
0.61
1.291551979673936
18.Sept2013
47.23
0.08
0.16967126193001061
17.Sept2013
47.15
-0.07
-0.14824227022448117
16.Sept2013
47.22
0.31
0.6608399062033682
13.Sept2013
46.91
-0.03
-0.06391137622496805
12.Sept2013
46.94
0.07
0.14934926392148495
11.Sept2013
46.87
0.07
0.14957264957264957
10.Sept2013
46.8
0.24
0.5154639175257731
09.Sept2013
46.56
0.28
0.6050129645635264
06.Sept2013
46.28
-0.01
-0.02160293799956794
05.Sept2013
46.29
0.18
0.3903708523096942
04.Sept2013
46.11
-0.07
-0.151580770896492
03.Sept2013
46.18
0.19
0.4131332898456186
02.Sept2013
45.99
0.01
0.02174858634188778
30.Aug2013
45.98
-0.03
-0.06520321669202347
29.Aug2013
46.01
0.1
0.21781746896101067
28.Aug2013
45.91
-0.3
-0.6492101276779918
27.Aug2013
46.21
-0.29
-0.6236559139784946
26.Aug2013
46.5
0.1
0.21551724137931033
23.Aug2013
46.4
0.18
0.3894418000865426
22.Aug2013
46.22
0.06
0.12998266897746968
21.Aug2013
46.16
-0.04
-0.08658008658008658
20.Aug2013
46.2
-0.25
-0.5382131324004306
19.Aug2013
46.45
-0.11
-0.23625429553264604
16.Aug2013
46.56
-0.38
-0.8095440988495952
14.Aug2013
46.94
0.07
0.14934926392148495
13.Aug2013
46.87
0.04
0.08541533205210335
12.Aug2013
46.83
-0.09
-0.1918158567774936
09.Aug2013
46.92
0.09
0.19218449711723254
08.Aug2013
46.83
0.13
0.278372591006424
07.Aug2013
46.7
-0.3
-0.6382978723404256
06.Aug2013
47
-0.08
-0.16992353440951571
05.Aug2013
47.08
-0.02
-0.04246284501061571
02.Aug2013
47.1
0.15
0.3194888178913738
01.Aug2013
46.95
0.3
0.6430868167202572
31.Jul2013
46.65
-0.07
-0.14982876712328766
30.Jul2013
46.72
0.04
0.0856898029134533
29.Jul2013
46.68
-0.16
-0.3415883859948762
26.Jul2013
46.84
-0.1
-0.21303792074989347
25.Jul2013
46.94
-0.16
-0.33970276008492567
24.Jul2013
47.1
-0.02
-0.042444821731748725
23.Jul2013
47.12
0.12
0.2553191489361702
22.Jul2013
47
0.21
0.4488138491130583
19.Jul2013
46.79
-0.01
-0.021367521367521368
18.Jul2013
46.8
0.11
0.23559648747055043
17.Jul2013
46.69
0.08
0.1716369877708646
16.Jul2013
46.61
0.06
0.1288936627282492
15.Jul2013
46.55
0.05
0.10752688172043011
12.Jul2013
46.5
0.15
0.32362459546925565
11.Jul2013
46.35
0.38
0.8266260604742223
10.Jul2013
45.97
0.08
0.1743299193724123
09.Jul2013
45.89
0.18
0.39378691752351785
08.Jul2013
45.71
0.23
0.5057167985927881
05.Jul2013
45.48
-0.05
-0.10981770261366132
04.Jul2013
45.53
0.18
0.39691289966923926
03.Jul2013
45.35
-0.22
-0.4827737546631556
02.Jul2013
45.57
0.02
0.043907793633369926
01.Jul2013
45.55
0.41
0.9082853345148427
28.Jun2013
45.14
-0.05
-0.11064394777605666
27.Jun2013
45.19
0.33
0.7356219349086045
26.Jun2013
44.86
0.22
0.492831541218638
25.Jun2013
44.64
0.19
0.42744656917885265
24.Jun2013
44.45
-0.6
-1.3318534961154274
21.Jun2013
45.05
-0.27
-0.5957634598411298
20.Jun2013
45.32
-0.87
-1.8835245724182723
19.Jun2013
46.19
0.11
0.2387152777777778
18.Jun2013
46.08
-0.04
-0.08673026886383348
17.Jun2013
46.12
0.2
0.4355400696864111
14.Jun2013
45.92
0.35
0.7680491551459293
13.Jun2013
45.57
-0.41
-0.8916920400173989
12.Jun2013
45.98
0.09
0.19612115929396381
11.Jun2013
45.89
-0.27
-0.5849220103986135
10.Jun2013
46.16
0.25
0.5445436724025267
07.Jun2013
45.91
0.1
0.21829294913774286
06.Jun2013
45.81
-0.25
-0.5427702996092054
05.Jun2013
46.06
-0.37
-0.7968985569674779
04.Jun2013
46.43
0.27
0.5849220103986135
03.Jun2013
46.16
-0.38
-0.8165019338203696
31.May2013
46.54
-0.21
-0.44919786096256686
30.May2013
46.75
0
0
29.May2013
46.75
-0.32
-0.6798385383471426
28.May2013
47.07
0.36
0.7707129094412332
27.May2013
46.71
-0.06
-0.12828736369467608
24.May2013
46.77
-0.03
-0.0641025641025641
23.May2013
46.8
-1.2
-2.5
22.May2013
48
0.53
1.116494628186223
21.May2013
47.47
0.24
0.5081515985602372
17.May2013
47.23
-0.03
-0.06347862886161659
16.May2013
47.26
0.08
0.1695633743111488
15.May2013
47.18
0.17
0.3616251861306105
14.May2013
47.01
0.18
0.3843689942344651
13.May2013
46.83
0.02
0.04272591326639607
10.May2013
46.81
-0.06
-0.12801365478984425
08.May2013
46.87
0.2
0.4285408185129634
07.May2013
46.67
0.26
0.5602240896358543
06.May2013
46.41
-0.02
-0.04307559767391773
03.May2013
46.43
0.37
0.803300043421624
02.May2013
46.06
-0.12
-0.25985275010827197
30.Apr2013
46.18
0.05
0.10838933448948623
29.Apr2013
46.13
0.09
0.19548218940052128
26.Apr2013
46.04
-0.01
-0.02
25.Apr2013
46.05
0.21
0.46
24.Apr2013
45.84
0.24
0.53
23.Apr2013
45.6
0.24
0.53
22.Apr2013
45.36
0.16
0.35
19.Apr2013
45.2
0.04
0.09
18.Apr2013
45.16
-0.26
-0.57
17.Apr2013
45.42
-0.06
-0.13
16.Apr2013
45.48
-0.22
-0.48
15.Apr2013
45.7
-0.34
-0.74
12.Apr2013
46.04
-0.08
-0.17
11.Apr2013
46.12
0.28
0.61
10.Apr2013
45.84
0.35
0.77
09.Apr2013
45.49
0.17
0.38
08.Apr2013
45.32
0.31
0.69
05.Apr2013
45.01
-0.11
-0.24
04.Apr2013
45.12
-0.08
-0.18
03.Apr2013
45.2
-0.03
-0.07
02.Apr2013
45.23
-0.11
-0.24
28.Mar2013
45.34
0.16
0.35
27.Mar2013
45.18
-0.06
-0.13
26.Mar2013
45.24
0.01
0.02
25.Mar2013
45.23
-0.04
-0.09
22.Mar2013
45.27
-0.03
-0.07
21.Mar2013
45.3
-0.09
-0.2
20.Mar2013
45.39
0.05
0.11
19.Mar2013
45.34
0.04
0.09
18.Mar2013
45.3
-0.28
-0.61
15.Mar2013
45.58
0.12
0.26
14.Mar2013
45.46
0.12
0.26
13.Mar2013
45.34
-0.11
-0.24
12.Mar2013
45.45
0.1
0.22
11.Mar2013
45.35
0.13
0.29
08.Mar2013
45.22
0.04
0.09
07.Mar2013
45.18
0.08
0.18
06.Mar2013
45.1
0.16
0.36
05.Mar2013
44.94
0.33
0.74
04.Mar2013
44.61
0.12
0.27
01.Mar2013
44.49
-0.23
-0.51
28.Feb2013
44.72
0.33
0.74
27.Feb2013
44.39
-0.02
-0.05
26.Feb2013
44.41
-0.5
-1.11
25.Feb2013
44.91
0.34
0.76
22.Feb2013
44.57
0.08
0.18
21.Feb2013
44.49
-0.58
-1.29
20.Feb2013
45.07
0.03
0.07
19.Feb2013
45.04
0.17
0.38
18.Feb2013
44.87
-0.06
-0.13
15.Feb2013
44.93
0.01
0.02
14.Feb2013
44.92
-0.16
-0.35
13.Feb2013
45.08
0.16
0.36
12.Feb2013
44.92
0.08
0.18
11.Feb2013
44.84
-0.08
-0.18
08.Feb2013
44.92
0
0
07.Feb2013
44.92
0.04
0.09
06.Feb2013
44.88
0.04
0.09
05.Feb2013
44.84
-0.04
-0.09
04.Feb2013
44.88
-0.04
-0.09
01.Feb2013
44.92
0.08
0.18
31.Jan2013
44.84
-0.02
-0.04
30.Jan2013
44.86
0.13
0.29
29.Jan2013
44.73
0.08
0.18
28.Jan2013
44.65
-0.08
-0.18
25.Jan2013
44.73
0.1
0.22
24.Jan2013
44.63
0.04
0.08970621215519174
23.Jan2013
44.59
0.06
0.13474062429822592
22.Jan2013
44.53
0.01
0.02
21.Jan2013
44.52
0.02
0.04
18.Jan2013
44.5
0.1
0.22522522522522523
17.Jan2013
44.4
0.08
0.18050541516245489
16.Jan2013
44.32
-0.05
-0.1126887536623845
15.Jan2013
44.37
0
0
14.Jan2013
44.37
0.06
0.13540961408259986
11.Jan2013
44.31
0
0
10.Jan2013
44.31
0.19
0.43064369900271987
09.Jan2013
44.12
0.13
0.29552170947942713
08.Jan2013
43.99
-0.03
-0.06815084052703317
07.Jan2013
44.02
-0.03
-0.0681044267877412
04.Jan2013
44.05
0.02
0.04542357483533954
03.Jan2013
44.03
-0.06
-0.13608528010886822
02.Jan2013
44.09
0.73
1.683579335793358
31.Dec2012
43.36
-0.03
-0.06914035492048859
28.Dec2012
43.39
-0.09
-0.20699172033118676
27.Dec2012
43.48
--
--
21.Dec2012
43.47
-0.16
-0.3667201466880587
20.Dec2012
43.63
-0.1
-0.228675966155957
19.Dec2012
43.73
0.25
0.5749770009199632
18.Dec2012
43.48
0.15
0.34618047542118624
17.Dec2012
43.33
0.08
0.18497109826589594
14.Dec2012
43.25
-0.11
-0.253690036900369
13.Dec2012
43.36
-0.05
-0.1151808339092375
12.Dec2012
43.41
0.08
0.18462958689129932
11.Dec2012
43.33
0.14
0.3241491085899514
10.Dec2012
43.19
0.08
0.1855717930874507
07.Dec2012
43.11
0.07
0.16263940520446096
06.Dec2012
43.04
0.07
0.16290435187340005
05.Dec2012
42.97
-0.02
-0.05
04.Dec2012
42.99
-0.11
-0.26
03.Dec2012
43.1
-4258.15
-99
30.Nov2012
43.01
-0.02
-0.05
29.Nov2012
43.03
0.47
1.1
28.Nov2012
42.56
-0.32
-0.75
27.Nov2012
42.88
0.09
0.21
26.Nov2012
42.79
0.06
0.14
23.Nov2012
42.73
0.16
0.38
22.Nov2012
42.57
0.1
0.24
21.Nov2012
42.47
0.06
0.14
20.Nov2012
42.41
0.07
0.17
19.Nov2012
42.34
0.5
1.2
16.Nov2012
41.84
-0.07
-0.17
15.Nov2012
41.91
-0.3
-0.71
14.Nov2012
42.21
-0.1
-0.24
13.Nov2012
42.31
-0.1
-0.24
12.Nov2012
42.41
0.02
0.05
09.Nov2012
42.39
-0.25
-0.59
08.Nov2012
42.64
-0.17
-0.4
07.Nov2012
42.81
-0.14
-0.33
06.Nov2012
42.95
0.16
0.37
05.Nov2012
42.79
-0.17
-0.4
02.Nov2012
42.96
-4238.51
-99
31.Oct2012
42.81
0.01
0.02
26.Oct2012
42.8
-0.12
-0.28
25.Oct2012
42.92
0.05
0.12
24.Oct2012
42.87
0.02
0.05
23.Oct2012
42.85
-0.38
-0.88
22.Oct2012
43.23
-0.22
-0.51
19.Oct2012
43.45
-0.15
-0.34
18.Oct2012
43.6
0.05
0.11
17.Oct2012
43.55
0.17
0.39
16.Oct2012
43.38
0.36
0.84
15.Oct2012
43.02
-0.12
-0.28
12.Oct2012
43.14
0
0
11.Oct2012
43.14
0.09
0.21
10.Oct2012
43.05
-0.25
-0.58
09.Oct2012
43.3
-0.08
-0.18
08.Oct2012
43.38
-0.26
-0.6
05.Oct2012
43.64
0.25
0.58
04.Oct2012
43.39
0.16
0.37
03.Oct2012
43.23
-0.09
-0.21
02.Oct2012
43.32
0.02
0.05
01.Oct2012
43.3
-4270.86
-99
28.Sept2012
43.14
-0.02
-0.05
27.Sept2012
43.16
0.13
0.3
26.Sept2012
43.03
-0.46
-1.06
25.Sept2012
43.49
0.08
0.18
24.Sept2012
43.41
-0.26
-0.6
21.Sept2012
43.67
0.35
0.81
20.Sept2012
43.32
-0.23
-0.53
19.Sept2012
43.55
0.04
0.09
18.Sept2012
43.51
-0.1
-0.23
17.Sept2012
43.61
-0.15
-0.34
14.Sept2012
43.76
0.68
1.58
13.Sept2012
43.08
-0.03
-0.07
12.Sept2012
43.11
0.15
0.35
11.Sept2012
42.96
0.02
0.05
10.Sept2012
42.94
0.05
0.12
07.Sept2012
42.89
0.47
1.11
06.Sept2012
42.42
0.23
0.55
05.Sept2012
42.19
-0.05
-0.12
04.Sept2012
42.24
-0.07
-0.17
03.Sept2012
42.31
-4181.37
-99
31.Aug2012
42.24
0.01
0.02
30.Aug2012
42.23
-0.12
-0.28
29.Aug2012
42.35
0.01
0.02
28.Aug2012
42.34
-0.07
-0.17
27.Aug2012
42.41
0.15
0.35
24.Aug2012
42.26
-0.17
-0.4
23.Aug2012
42.43
0.02
0.05
22.Aug2012
42.41
-0.18
-0.42
21.Aug2012
42.59
0.22
0.52
20.Aug2012
42.37
-0.05
-0.12
17.Aug2012
42.42
0.16
0.38
16.Aug2012
42.26
0
0
14.Aug2012
42.26
-0.04
-0.09
13.Aug2012
42.3
0.13
0.31
10.Aug2012
42.17
-0.05
-0.12
09.Aug2012
42.22
0.07
0.17
08.Aug2012
42.15
0
0
07.Aug2012
42.15
0.18
0.43
06.Aug2012
41.97
0.22
0.53
03.Aug2012
41.75
0.25
0.6
02.Aug2012
41.5
-0.16
-0.38
01.Aug2012
41.66
-4136.46
-99
31.Jul2012
41.78
0.02
0.05
30.Jul2012
41.76
0.29
0.7
27.Jul2012
41.47
0.24
0.58
26.Jul2012
41.23
0.35
0.86
25.Jul2012
40.88
-0.11
-0.27
24.Jul2012
40.99
0.09
0.22
23.Jul2012
40.9
-0.5
-1.21
20.Jul2012
41.4
-0.22
-0.53
19.Jul2012
41.62
0.26
0.63
18.Jul2012
41.36
0.14
0.34
17.Jul2012
41.22
0.13
0.32
16.Jul2012
41.09
0.05
0.12
13.Jul2012
41.04
0.35
0.86
12.Jul2012
40.69
-0.34
-0.83
11.Jul2012
41.03
-0.2
-0.49
10.Jul2012
41.23
0.13
0.32
09.Jul2012
41.1
-0.15
-0.36
06.Jul2012
41.25
-0.2
-0.48
05.Jul2012
41.45
-0.19
-0.46
04.Jul2012
41.64
0.1
0.24
03.Jul2012
41.54
0.25
0.61
02.Jul2012
41.29
-4069.05
-99
29.Jun2012
41.1
0.61
1.51
28.Jun2012
40.49
0.03
0.07
27.Jun2012
40.46
0.13
0.32
26.Jun2012
40.33
-0.02
-0.05
25.Jun2012
40.35
-0.24
-0.59
22.Jun2012
40.59
-0.41
-1
21.Jun2012
41
-0.1
-0.24
20.Jun2012
41.1
0.08
0.2
19.Jun2012
41.02
0.27
0.66
18.Jun2012
40.75
0.08
0.2
15.Jun2012
40.67
0.26
0.64
14.Jun2012
40.41
0.06
0.15
13.Jun2012
40.35
0.06
0.15
12.Jun2012
40.29
-0.21
-0.52
11.Jun2012
40.5
0.34
0.85
08.Jun2012
40.16
-0.42
-1.03
07.Jun2012
40.58
0.41
1.02
06.Jun2012
40.17
0.43
1.08
05.Jun2012
39.74
0.06
0.15
04.Jun2012
39.68
-0.19
-0.48
01.Jun2012
39.87
-3969.22
-99.01
31.May2012
40.09
-0.16
-0.4
30.May2012
40.25
-0.29
-0.72
29.May2012
40.54
0.21
0.52
25.May2012
40.33
0.08
0.2
24.May2012
40.25
0.09
0.22
23.May2012
40.16
-0.33
-0.82
22.May2012
40.49
0.28
0.7
21.May2012
40.21
-0.08
-0.2
18.May2012
40.29
-0.53
-1.3
16.May2012
40.82
-0.18
-0.44
15.May2012
41
-0.11
-0.27
14.May2012
41.11
-0.33
-0.8
11.May2012
41.44
-0.22
-0.53
10.May2012
41.66
0.24
0.58
09.May2012
41.42
-0.33
-0.79
08.May2012
41.75
-0.16
-0.38
07.May2012
41.91
-0.3
-0.71
04.May2012
42.21
-0.36
-0.85
03.May2012
42.57
-0.01
-0.02
02.May2012
42.58
-4223.01
-99
30.Apr2012
42.66
-0.07
-0.16
27.Apr2012
42.73
0.19
0.45
26.Apr2012
42.54
0.07
0.16
25.Apr2012
42.47
0.33
0.78
24.Apr2012
42.14
0.1
0.24
23.Apr2012
42.04
-0.42
-0.99
20.Apr2012
42.46
-0.06
-0.14
19.Apr2012
42.52
0
0
18.Apr2012
42.52
0.15
0.35
17.Apr2012
42.37
0.08
0.19
16.Apr2012
42.29
-0.15
-0.35
13.Apr2012
42.44
-0.03
-0.07
12.Apr2012
42.47
0.22
0.52
11.Apr2012
42.25
-0.18
-0.42
10.Apr2012
42.43
-0.26
-0.61
05.Apr2012
42.69
-0.17
-0.4
04.Apr2012
42.86
-0.52
-1.2
03.Apr2012
43.38
0.18
0.42
02.Apr2012
43.2
-4273.5
-99
30.Mar2012
43.17
0.2
0.47
29.Mar2012
42.97
-0.33
-0.76
28.Mar2012
43.3
-0.18
-0.41
27.Mar2012
43.48
0.23
0.53
26.Mar2012
43.25
0.25
0.58
23.Mar2012
43
0.09
0.21
22.Mar2012
42.91
-0.16
-0.37
21.Mar2012
43.07
-0.11
-0.25
20.Mar2012
43.18
-0.22
-0.51
19.Mar2012
43.4
0.05
0.12
16.Mar2012
43.35
0.17
0.39
15.Mar2012
43.18
0
0
14.Mar2012
43.18
0.13
0.3
13.Mar2012
43.05
0.17
0.4
12.Mar2012
42.88
-0.11
-0.26
09.Mar2012
42.99
0.12
0.28
08.Mar2012
42.87
0.38
0.89
07.Mar2012
42.49
-0.06
-0.14
06.Mar2012
42.55
-0.57
-1.32
05.Mar2012
43.12
-0.16
-0.37
02.Mar2012
43.28
-0.03
-0.07
01.Mar2012
43.31
-4314.08
-99.01
29.Feb2012
43.57
0.21
0.48
28.Feb2012
43.36
0.23
0.53
27.Feb2012
43.13
-0.2
-0.46
24.Feb2012
43.33
0.26
0.6
23.Feb2012
43.07
-0.05
-0.12
22.Feb2012
43.12
0.01
0.02
21.Feb2012
43.11
-0.01
-0.02
20.Feb2012
43.12
0.07
0.16
17.Feb2012
43.05
0.43
1.01
16.Feb2012
42.62
-0.2
-0.47
15.Feb2012
42.82
0.22
0.52
14.Feb2012
42.6
-0.12
-0.28
13.Feb2012
42.72
0.24
0.56
10.Feb2012
42.48
-0.44
-1.03
09.Feb2012
42.92
0.02
0.05
08.Feb2012
42.9
0.31
0.73
07.Feb2012
42.59
-0.04
-0.09
06.Feb2012
42.63
0.07
0.16
03.Feb2012
42.56
0.16
0.38
02.Feb2012
42.4
0.13
0.31
01.Feb2012
42.27
-4169.64
-99
31.Jan2012
42.12
0.35
0.84
30.Jan2012
41.77
-0.26
-0.62
27.Jan2012
42.03
-0.22
-0.52
26.Jan2012
42.25
0.74
1.78
25.Jan2012
41.51
-0.01
-0.02
24.Jan2012
41.52
-0.24
-0.57
23.Jan2012
41.76
0.23
0.55
20.Jan2012
41.53
0.01
0.02
19.Jan2012
41.52
0.34
0.83
18.Jan2012
41.18
0.05
0.12
17.Jan2012
41.13
0.31
0.76
16.Jan2012
40.82
0.02
0.05
13.Jan2012
40.8
-0.22
-0.54
12.Jan2012
41.02
0.25
0.61
11.Jan2012
40.77
-0.16
-0.39
10.Jan2012
40.93
0.43
1.06
09.Jan2012
40.5
0.07
0.17
06.Jan2012
40.43
-0.01
-0.02
05.Jan2012
40.44
-0.3
-0.74
04.Jan2012
40.74
0.09
0.22
03.Jan2012
40.65
0.51
1.27
02.Jan2012
40.14
-3973.53
-99
30.Dec2011
40.14
0.33
0.83
29.Dec2011
39.81
-0.15
-0.38
28.Dec2011
39.96
-0.26
-0.65
27.Dec2011
40.22
0.13
0.32
23.Dec2011
40.09
0.17
0.43
22.Dec2011
39.92
0.24
0.6
21.Dec2011
39.68
0.06
0.15
20.Dec2011
39.62
0.23
0.58
19.Dec2011
39.39
-0.15
-0.38
16.Dec2011
39.54
0.03
0.08
15.Dec2011
39.51
-0.02
-0.05
14.Dec2011
39.53
-0.69
-1.72
13.Dec2011
40.22
0.12
0.3
12.Dec2011
40.1
-0.3
-0.74
09.Dec2011
40.4
-0.21
-0.52
08.Dec2011
40.61
-0.11
-0.27
07.Dec2011
40.72
0.04
0.1
06.Dec2011
40.68
-0.31
-0.76
05.Dec2011
40.99
0.15
0.37
02.Dec2011
40.84
0.1
0.25
01.Dec2011
40.74
-3996.54
-98.99
30.Nov2011
40.37
0.81
2.05
29.Nov2011
39.56
0.12
0.3
28.Nov2011
39.44
0.65
1.68
25.Nov2011
38.79
-0.03
-0.08
24.Nov2011
38.82
-0.22
-0.56
23.Nov2011
39.04
-0.52
-1.31
22.Nov2011
39.56
0.02
0.05
21.Nov2011
39.54
-0.65
-1.62
18.Nov2011
40.19
-0.33
-0.81
17.Nov2011
40.52
-0.27
-0.66
16.Nov2011
40.79
-0.23
-0.56
15.Nov2011
41.02
-0.11
-0.27
14.Nov2011
41.13
-0.02
-0.05
11.Nov2011
41.15
0.44
1.08
10.Nov2011
40.71
-0.31
-0.76
09.Nov2011
41.02
-0.59
-1.42
08.Nov2011
41.61
0.25
0.6
07.Nov2011
41.36
0.31
0.76
04.Nov2011
41.05
0.01
0.02
03.Nov2011
41.04
0.13
0.32
02.Nov2011
40.91
-4122.56
-99.02
31.Oct2011
41.63
-0.37
-0.88
28.Oct2011
42
0.32
0.77
27.Oct2011
41.68
0.74
1.81
26.Oct2011
40.94
0.17
0.42
25.Oct2011
40.77
0.09
0.22
24.Oct2011
40.68
0.32
0.79
21.Oct2011
40.36
0.44
1.1
20.Oct2011
39.92
-0.39
-0.97
19.Oct2011
40.31
0.52
1.31
18.Oct2011
39.79
-0.5
-1.24
17.Oct2011
40.29
0.04
0.1
14.Oct2011
40.25
0.47
1.18
13.Oct2011
39.78
-0.16
-0.4
12.Oct2011
39.94
0.4
1.01
11.Oct2011
39.54
0.19
0.48
10.Oct2011
39.35
0.34
0.87
07.Oct2011
39.01
0.63
1.64
06.Oct2011
38.38
0.54
1.43
05.Oct2011
37.84
0.55
1.47
04.Oct2011
37.29
-0.89
-2.33
03.Oct2011
38.18
-3826.14
-99.01
30.Sept2011
38.64
-0.63
-1.6
29.Sept2011
39.27
-0.21
-0.53
28.Sept2011
39.48
-0.08
-0.2
27.Sept2011
39.56
1.19
3.1
26.Sept2011
38.37
-0.23
-0.6
23.Sept2011
38.6
-0.16
-0.41
22.Sept2011
38.76
-1.78
-4.39
21.Sept2011
40.54
0
0
20.Sept2011
40.54
0.17
0.42
19.Sept2011
40.37
-0.68
-1.66
16.Sept2011
41.05
0.37
0.91
15.Sept2011
40.68
0.47
1.17
14.Sept2011
40.21
-0.03
-0.07
13.Sept2011
40.24
0.1
0.25
12.Sept2011
40.14
-0.45
-1.11
09.Sept2011
40.59
-0.56
-1.36
08.Sept2011
41.15
0.25
0.61
07.Sept2011
40.9
0.52
1.29
06.Sept2011
40.38
-0.47
-1.15
05.Sept2011
40.85
-0.43
-1.04
02.Sept2011
41.28
-0.42
-1.01
01.Sept2011
41.7
-4138.81
-99
31.Aug2011
41.81
0.5
1.21
30.Aug2011
41.31
0.23
0.56
29.Aug2011
41.08
0.73
1.81
26.Aug2011
40.35
-0.28
-0.69
25.Aug2011
40.63
-0.07
-0.17
24.Aug2011
40.7
0.38
0.94
23.Aug2011
40.32
-0.09
-0.22
22.Aug2011
40.41
-0.04
-0.1
19.Aug2011
40.45
-0.38
-0.93
18.Aug2011
40.83
-0.86
-2.06
17.Aug2011
41.69
0.38
0.92
16.Aug2011
41.31
0.43
1.05
12.Aug2011
40.88
0.72
1.79
11.Aug2011
40.16
-0.3
-0.74
10.Aug2011
40.46
0.29
0.72
09.Aug2011
40.17
-0.57
-1.4
08.Aug2011
40.74
-0.52
-1.26
05.Aug2011
41.26
-1.06
-2.5
04.Aug2011
42.32
-0.54
-1.26
03.Aug2011
42.86
-0.43
-0.99
02.Aug2011
43.29
-0.31
-0.71
01.Aug2011
43.6
-4295.01
-99
29.Jul2011
43.39
-0.18
-0.41
28.Jul2011
43.57
-0.34
-0.77
27.Jul2011
43.91
-0.14
-0.32
26.Jul2011
44.05
0.07
0.16
25.Jul2011
43.98
0.01
0.02
22.Jul2011
43.97
0.18
0.41
21.Jul2011
43.79
0.27
0.62
20.Jul2011
43.52
0.21
0.48
19.Jul2011
43.31
0.16
0.37
18.Jul2011
43.15
-0.1
-0.23
15.Jul2011
43.25
-0.21
-0.48
14.Jul2011
43.46
0.3
0.7
13.Jul2011
43.16
0.14
0.33
12.Jul2011
43.02
-0.32
-0.74
11.Jul2011
43.34
-0.37
-0.85
08.Jul2011
43.71
-0.04
-0.09
07.Jul2011
43.75
0.19
0.44
06.Jul2011
43.56
-0.05
-0.11
05.Jul2011
43.61
0.02
0.05
04.Jul2011
43.59
0.37
0.86
01.Jul2011
43.22
-4274.36
-99
30.Jun2011
43.18
0.34
0.79
29.Jun2011
42.84
0.34
0.8
28.Jun2011
42.5
0.25
0.59
27.Jun2011
42.25
-0.23
-0.54
24.Jun2011
42.48
-0.35
-0.82
22.Jun2011
42.83
0.25
0.59
21.Jun2011
42.58
0.3
0.71
20.Jun2011
42.28
-0.12
-0.28
17.Jun2011
42.4
0.15
0.36
16.Jun2011
42.25
-0.41
-0.96
15.Jun2011
42.66
-0.19
-0.44
14.Jun2011
42.85
0.04
0.09
10.Jun2011
42.81
-0.18
-0.42
09.Jun2011
42.99
0.03
0.07
08.Jun2011
42.96
-0.21
-0.49
07.Jun2011
43.17
-0.08
-0.18
06.Jun2011
43.25
-0.07
-0.16
03.Jun2011
43.32
-0.6
-1.37
01.Jun2011
43.92
-4343.52
-99
31.May2011
43.87
0.31
0.71
30.May2011
43.56
0.05
0.11
27.May2011
43.51
0.38
0.88
26.May2011
43.13
0.19
0.44
25.May2011
42.94
-0.1
-0.23
24.May2011
43.04
0.15
0.35
23.May2011
42.89
-0.44
-1.02
20.May2011
43.33
-0.21
-0.48
19.May2011
43.54
0.25
0.58
18.May2011
43.29
0.15
0.35
17.May2011
43.14
-0.13
-0.3
16.May2011
43.27
-0.29
-0.67
13.May2011
43.56
0.17
0.39
12.May2011
43.39
-0.52
-1.18
11.May2011
43.91
-0.03
-0.07
10.May2011
43.94
0.22
0.5
09.May2011
43.72
-0.2
-0.46
06.May2011
43.92
-0.06
-0.14
05.May2011
43.98
-0.35
-0.79
04.May2011
44.33
-0.2
-0.45
03.May2011
44.53
-0.27
-0.6
02.May2011
44.8
-4412.53
-98.99
29.Apr2011
44.57
0.02
0.04
28.Apr2011
44.55
0.33
0.75
27.Apr2011
44.22
0.18
0.41
26.Apr2011
44.04
0.03
0.07
21.Apr2011
44.01
0.23
0.53
20.Apr2011
43.78
0.58
1.34
19.Apr2011
43.2
0.08
0.19
18.Apr2011
43.12
-0.37
-0.85
15.Apr2011
43.49
0.14
0.32
14.Apr2011
43.35
-0.11
-0.25
13.Apr2011
43.46
0.06
0.14
12.Apr2011
43.4
-0.44
-1
11.Apr2011
43.84
-0.04
-0.09
08.Apr2011
43.88
0.1
0.23
07.Apr2011
43.78
0.01
0.02
06.Apr2011
43.77
0.25
0.57
05.Apr2011
43.52
-0.11
-0.25
04.Apr2011
43.63
0.28
0.65
01.Apr2011
43.35
-4299.09
-99
31.Mar2011
43.42
0.15
0.35
30.Mar2011
43.27
0.45
1.05
29.Mar2011
42.82
-0.23
-0.53
28.Mar2011
43.05
-0.09
-0.21
25.Mar2011
43.14
0.14
0.33
24.Mar2011
43
0.39
0.92
23.Mar2011
42.61
-0.05
-0.12
22.Mar2011
42.66
0.13
0.31
21.Mar2011
42.53
0.29
0.69
18.Mar2011
42.24
0.25
0.6
17.Mar2011
41.99
0.07
0.17
16.Mar2011
41.92
0.22
0.53
15.Mar2011
41.7
-0.64
-1.51
14.Mar2011
42.34
-0.12
-0.28
11.Mar2011
42.46
-0.16
-0.38
10.Mar2011
42.62
-0.5
-1.16
09.Mar2011
43.12
0.13
0.3
08.Mar2011
42.99
-0.4
-0.92
07.Mar2011
43.39
-0.06
-0.14
04.Mar2011
43.45
0.18
0.42
03.Mar2011
43.27
0.21
0.49
02.Mar2011
43.06
-0.31
-0.71
01.Mar2011
43.37
-4283.4
-99
28.Feb2011
43.27
0.33
0.77
25.Feb2011
42.94
0.13
0.3
24.Feb2011
42.81
-0.04
-0.09
23.Feb2011
42.85
-0.24
-0.56
22.Feb2011
43.09
-0.26
-0.6
21.Feb2011
43.35
0.04
0.09
18.Feb2011
43.31
0.13
0.3
17.Feb2011
43.18
0.22
0.51
16.Feb2011
42.96
0.06
0.14
15.Feb2011
42.9
0.08
0.19
14.Feb2011
42.82
0.21
0.49
11.Feb2011
42.61
0.06
0.14
10.Feb2011
42.55
-0.37
-0.86
09.Feb2011
42.92
-0.01
-0.02
08.Feb2011
42.93
0.13
0.3
07.Feb2011
42.8
0.04
0.09
04.Feb2011
42.76
0.07
0.16
03.Feb2011
42.69
-0.19
-0.44
02.Feb2011
42.88
0.29
0.68
01.Feb2011
42.59
-4179.56
-98.99
31.Jan2011
42.22
-0.32
-0.75
28.Jan2011
42.54
-0.11
-0.26
27.Jan2011
42.65
0.17
0.4
26.Jan2011
42.48
0.1
0.24
25.Jan2011
42.38
0.08
0.19
24.Jan2011
42.3
-0.08
-0.19
21.Jan2011
42.38
0.14
0.33
20.Jan2011
42.24
-0.42
-0.98
19.Jan2011
42.66
0.07
0.16
18.Jan2011
42.59
0.11
0.26
17.Jan2011
42.48
0.06
0.14
14.Jan2011
42.42
-0.07
-0.16
13.Jan2011
42.49
0.26
0.62
12.Jan2011
42.23
0.27
0.64
11.Jan2011
41.96
0.16
0.38
10.Jan2011
41.8
-0.21
-0.5
07.Jan2011
42.01
-0.12
-0.28
06.Jan2011
42.13
0.17
0.41
05.Jan2011
41.96
-0.25
-0.59
04.Jan2011
42.21
0.01
0.02
03.Jan2011
42.2
-4152.57
-98.99
31.Dec2010
41.95
-0.02
-0.05
30.Dec2010
41.97
0.14
0.33
29.Dec2010
41.83
0.07
0.17
28.Dec2010
41.76
0.16
0.38
27.Dec2010
41.6
-0.05
-0.12
23.Dec2010
41.65
0.04
0.1
22.Dec2010
41.61
0.1
0.24
21.Dec2010
41.51
0.16
0.39
20.Dec2010
41.35
0.12
0.29
17.Dec2010
41.23
0.12
0.29
16.Dec2010
41.11
-0.34
-0.82
15.Dec2010
41.45
-0.09
-0.22
14.Dec2010
41.54
0.09
0.22
13.Dec2010
41.45
0.26
0.63
10.Dec2010
41.19
-0.07
-0.17
09.Dec2010
41.26
0.06
0.15
08.Dec2010
41.2
-0.28
-0.68
07.Dec2010
41.48
0.21
0.51
06.Dec2010
41.27
0.06
0.15
03.Dec2010
41.21
0.33
0.81
02.Dec2010
40.88
0.3
0.74
01.Dec2010
40.58
-3978.47
-98.99
30.Nov2010
40.19
0.02
0.05
29.Nov2010
40.17
-0.3
-0.74
26.Nov2010
40.47
-0.24
-0.59
25.Nov2010
40.71
0.05
0.12
24.Nov2010
40.66
0.06
0.15
23.Nov2010
40.6
-0.43
-1.05
22.Nov2010
41.03
0.2
0.49
19.Nov2010
40.83
-0.04
-0.1
18.Nov2010
40.87
0.31
0.76
17.Nov2010
40.56
-0.15
-0.37
16.Nov2010
40.71
-0.39
-0.95
15.Nov2010
41.1
-0.29
-0.7
12.Nov2010
41.39
-0.06
-0.14
11.Nov2010
41.45
0.01
0.02
10.Nov2010
41.44
-0.51
-1.22
09.Nov2010
41.95
0.25
0.6
08.Nov2010
41.7
-0.18
-0.43
05.Nov2010
41.88
0.18
0.43
04.Nov2010
41.7
0.67
1.63
03.Nov2010
41.03
0.06
0.15
02.Nov2010
40.97
-4027.3
-98.99
29.Oct2010
40.68
-0.01
-0.02
28.Oct2010
40.69
0.14
0.35
27.Oct2010
40.55
-0.1
-0.25
26.Oct2010
40.65
-0.35
-0.85
25.Oct2010
41
0.32
0.79
22.Oct2010
40.68
-0.16
-0.39
21.Oct2010
40.84
0.21
0.52
20.Oct2010
40.63
0.05
0.12
19.Oct2010
40.58
-0.35
-0.86
18.Oct2010
40.93
0
0
15.Oct2010
40.93
-0.09
-0.22
14.Oct2010
41.02
0.15
0.37
13.Oct2010
40.87
0.39
0.96
12.Oct2010
40.48
-0.19
-0.47
11.Oct2010
40.67
0.16
0.39
08.Oct2010
40.51
0.02
0.05
07.Oct2010
40.49
0
0
06.Oct2010
40.49
0.34
0.85
05.Oct2010
40.15
0.17
0.43
04.Oct2010
39.98
-0.02
-0.05
01.Oct2010
40
-3956.91
-99
30.Sept2010
39.97
0.12
0.3
29.Sept2010
39.85
0.2
0.5
28.Sept2010
39.65
-0.12
-0.3
27.Sept2010
39.77
0.12
0.3
24.Sept2010
39.65
0.27
0.69
23.Sept2010
39.38
-0.27
-0.68
22.Sept2010
39.65
0.13
0.33
21.Sept2010
39.52
0.21
0.53
20.Sept2010
39.31
0.07
0.18
17.Sept2010
39.24
0.09
0.23
16.Sept2010
39.15
-0.02
-0.05
15.Sept2010
39.17
-0.01
-0.03
14.Sept2010
39.18
0.12
0.31
13.Sept2010
39.06
0.27
0.7
10.Sept2010
38.79
-0.08
-0.21
09.Sept2010
38.87
0.2
0.52
08.Sept2010
38.67
0.03
0.08
07.Sept2010
38.64
-0.14
-0.36
06.Sept2010
38.78
0.12
0.31
03.Sept2010
38.66
0.28
0.73
02.Sept2010
38.38
0.31
0.81
01.Sept2010
38.07
-3730.96
-98.99
31.Aug2010
37.69
-0.29
-0.76
30.Aug2010
37.98
0.31
0.82
27.Aug2010
37.67
-0.13
-0.34
26.Aug2010
37.8
0.26
0.69
25.Aug2010
37.54
-0.18
-0.48
24.Aug2010
37.72
-0.42
-1.1
23.Aug2010
38.14
0.17
0.45
20.Aug2010
37.97
-0.43
-1.12
19.Aug2010
38.4
0.06
0.16
18.Aug2010
38.34
0.05
0.13
17.Aug2010
38.29
0.25
0.66
16.Aug2010
38.04
-0.11
-0.29
13.Aug2010
38.15
0.13
0.34
12.Aug2010
38.02
-0.34
-0.89
11.Aug2010
38.36
-0.28
-0.72
10.Aug2010
38.64
-0.25
-0.64
09.Aug2010
38.89
-0.06
-0.15
06.Aug2010
38.95
0.12
0.31
05.Aug2010
38.83
0.03
0.08
04.Aug2010
38.8
0.06
0.15
03.Aug2010
38.74
0.21
0.55
02.Aug2010
38.53
-3767.69
-98.99
30.Jul2010
38.06
-0.21
-0.55
29.Jul2010
38.27
0.07
0.18
28.Jul2010
38.2
-0.03
-0.08
27.Jul2010
38.23
0.21
0.55
26.Jul2010
38.02
0.21
0.56
23.Jul2010
37.81
0.09
0.24
22.Jul2010
37.72
0.16
0.43
21.Jul2010
37.56
0.33
0.89
20.Jul2010
37.23
-0.15
-0.4
19.Jul2010
37.38
-0.17
-0.45
16.Jul2010
37.55
-0.28
-0.74
15.Jul2010
37.83
0.06
0.16
14.Jul2010
37.77
0.06
0.16
13.Jul2010
37.71
0.17
0.45
12.Jul2010
37.54
0.14
0.37
09.Jul2010
37.4
0.13
0.35
08.Jul2010
37.27
0.5
1.36
07.Jul2010
36.77
0.02
0.05
06.Jul2010
36.75
0.28
0.77
05.Jul2010
36.47
-0.06
-0.16
02.Jul2010
36.53
-0.04
-0.11
01.Jul2010
36.57
-3644.37
-99.01
30.Jun2010
36.81
-0.22
-0.59
29.Jun2010
37.03
-0.4
-1.07
28.Jun2010
37.43
0.05
0.13
25.Jun2010
37.38
-0.14
-0.37
24.Jun2010
37.52
-0.53
-1.39
22.Jun2010
38.05
-0.25
-0.65
21.Jun2010
38.3
0.39
1.03
18.Jun2010
37.91
0.02
0.05
17.Jun2010
37.89
0.16
0.42
16.Jun2010
37.73
0.26
0.69
15.Jun2010
37.47
0.07
0.19
14.Jun2010
37.4
0.27
0.73
11.Jun2010
37.13
0.12
0.32
10.Jun2010
37.01
0.24
0.65
09.Jun2010
36.77
0.25
0.68
08.Jun2010
36.52
-0.2
-0.54
07.Jun2010
36.72
-0.38
-1.02
04.Jun2010
37.1
-0.27
-0.72
03.Jun2010
37.37
0.56
1.52
02.Jun2010
36.81
-0.22
-0.59
01.Jun2010
37.03
-3679.21
-99
31.May2010
37.16
-0.06
-0.16
28.May2010
37.22
0.3
0.81
27.May2010
36.92
0.21
0.57
26.May2010
36.71
0.61
1.69
25.May2010
36.1
-0.56
-1.53
21.May2010
36.66
-0.38
-1.03
20.May2010
37.04
-0.61
-1.62
19.May2010
37.65
-0.52
-1.36
18.May2010
38.17
0.1
0.26
17.May2010
38.07
-0.23
-0.6
14.May2010
38.3
-0.3
-0.78
12.May2010
38.6
0.27
0.7
11.May2010
38.33
0
0
10.May2010
38.33
0.52
1.38
07.May2010
37.81
-0.68
-1.77
06.May2010
38.49
-0.15
-0.39
05.May2010
38.64
-0.48
-1.23
04.May2010
39.12
-0.3
-0.76
03.May2010
39.42
-3918.52
-99
30.Apr2010
39.58
0.13
0.33
29.Apr2010
39.45
0.2
0.51
28.Apr2010
39.25
-0.38
-0.96
27.Apr2010
39.63
-0.2
-0.5
26.Apr2010
39.83
0.26
0.66
23.Apr2010
39.57
0.12
0.3
22.Apr2010
39.45
-0.31
-0.78
21.Apr2010
39.76
0.07
0.18
20.Apr2010
39.69
0.18
0.46
19.Apr2010
39.51
-0.32
-0.8
16.Apr2010
39.83
-0.17
-0.42
15.Apr2010
40
0.11
0.28
14.Apr2010
39.89
0.13
0.33
13.Apr2010
39.76
-0.07
-0.18
12.Apr2010
39.83
0.12
0.3
09.Apr2010
39.71
0.28
0.71
08.Apr2010
39.43
-0.19
-0.48
07.Apr2010
39.62
0.08
0.2
06.Apr2010
39.54
0.15
0.38
01.Apr2010
39.39
-3871.07
-98.99
31.Mar2010
39.1
-0.06
-0.15
30.Mar2010
39.16
0.15
0.38
29.Mar2010
39.01
0.09
0.23
26.Mar2010
38.92
-0.04
-0.1
25.Mar2010
38.96
-0.04
-0.1
24.Mar2010
39
-0.07
-0.18
23.Mar2010
39.07
0.09
0.23
22.Mar2010
38.98
-0.05
-0.13
19.Mar2010
39.03
-0.14
-0.36
18.Mar2010
39.17
-0.07
-0.18
17.Mar2010
39.24
0.22
0.56
16.Mar2010
39.02
0.17
0.44
15.Mar2010
38.85
-0.15
-0.38
12.Mar2010
39
0.22
0.57
11.Mar2010
38.78
0.03
0.08
10.Mar2010
38.75
0.07
0.18
09.Mar2010
38.68
-0.06
-0.15
08.Mar2010
38.74
0.22
0.57
05.Mar2010
38.52
0.1
0.26
04.Mar2010
38.42
-0.04
-0.1
03.Mar2010
38.46
0.18
0.47
02.Mar2010
38.28
0.25
0.66
01.Mar2010
38.03
-3746.99
-99
26.Feb2010
37.85
0.26
0.69
25.Feb2010
37.59
-0.2
-0.53
24.Feb2010
37.79
-0.17
-0.45
23.Feb2010
37.96
-0.06
-0.16
22.Feb2010
38.02
0.25
0.66
19.Feb2010
37.77
-0.17
-0.45
18.Feb2010
37.94
0.04
0.11
17.Feb2010
37.9
0.3
0.8
16.Feb2010
37.6
0.15
0.4
15.Feb2010
37.45
0.1
0.27
12.Feb2010
37.35
0.06
0.16
11.Feb2010
37.29
-0.05
-0.13
10.Feb2010
37.34
0.1
0.27
09.Feb2010
37.24
0.12
0.32
08.Feb2010
37.12
0
0
05.Feb2010
37.12
-0.54
-1.43
04.Feb2010
37.66
-0.54
-1.41
03.Feb2010
38.2
0.26
0.69
02.Feb2010
37.94
0.26
0.69
01.Feb2010
37.68
-3742.24
-99
29.Jan2010
37.8
-0.23
-0.6
28.Jan2010
38.03
0.04
0.11
27.Jan2010
37.99
-0.02
-0.05
26.Jan2010
38.01
-0.37
-0.96
25.Jan2010
38.38
-0.13
-0.34
22.Jan2010
38.51
-0.45
-1.16
21.Jan2010
38.96
-0.15
-0.38
20.Jan2010
39.11
-0.14
-0.36
19.Jan2010
39.25
0
0
18.Jan2010
39.25
-0.06
-0.15
15.Jan2010
39.31
-0.1
-0.25
14.Jan2010
39.41
0.12
0.31
13.Jan2010
39.29
-0.13
-0.33
12.Jan2010
39.42
-0.09
-0.23
11.Jan2010
39.51
0.25
0.64
08.Jan2010
39.26
0.19
0.49
07.Jan2010
39.07
-0.1
-0.26
06.Jan2010
39.17
0.08
0.2
05.Jan2010
39.09
0.21
0.54
04.Jan2010
38.88
-3827.25
-98.99
31.Dec2009
38.66
0.06
0.16
30.Dec2009
38.6
-0.18
-0.46
29.Dec2009
38.78
0.05
0.13
28.Dec2009
38.73
0.3
0.78
23.Dec2009
38.43
0.1
0.26
22.Dec2009
38.33
0.03
0.08
21.Dec2009
38.3
0.07
0.18
18.Dec2009
38.23
-0.02
-0.05
17.Dec2009
38.25
-0.4
-1.03
16.Dec2009
38.65
0.15
0.39
15.Dec2009
38.5
-0.13
-0.34
14.Dec2009
38.63
0.14
0.36
11.Dec2009
38.49
0.05
0.13
10.Dec2009
38.44
0.11
0.29
09.Dec2009
38.33
-0.13
-0.34
08.Dec2009
38.46
-0.19
-0.49
07.Dec2009
38.65
-0.27
-0.69
04.Dec2009
38.92
-0.12
-0.31
03.Dec2009
39.04
0.08
0.21
02.Dec2009
38.96
0.18
0.46
01.Dec2009
38.78
-3802.28
-98.99
30.Nov2009
38.41
0.23
0.6
27.Nov2009
38.18
-0.56
-1.45
26.Nov2009
38.74
-0.05
-0.13
25.Nov2009
38.79
0.27
0.7
24.Nov2009
38.52
-0.18
-0.47
23.Nov2009
38.7
0.43
1.12
20.Nov2009
38.27
-0.06
-0.16
19.Nov2009
38.33
-0.32
-0.83
18.Nov2009
38.65
0.06
0.16
17.Nov2009
38.59
-0.01
-0.03
16.Nov2009
38.6
0.48
1.26
13.Nov2009
38.12
-0.21
-0.55
12.Nov2009
38.33
-0.09
-0.23
11.Nov2009
38.42
0.18
0.47
10.Nov2009
38.24
0.19
0.5
09.Nov2009
38.05
0.37
0.98
06.Nov2009
37.68
0.25
0.67
05.Nov2009
37.43
0.09
0.24
04.Nov2009
37.34
0.4
1.08
03.Nov2009
36.94
-0.11
-0.3
02.Nov2009
37.05
-3692.17
-99.01
30.Oct2009
37.29
0.07
0.19
29.Oct2009
37.22
-0.01
-0.03
28.Oct2009
37.23
-0.32
-0.85
27.Oct2009
37.55
-0.5
-1.31
26.Oct2009
38.05
-0.11
-0.29
23.Oct2009
38.16
0.17
0.45
22.Oct2009
37.99
-0.3
-0.78
21.Oct2009
38.29
-0.12
-0.31
20.Oct2009
38.41
0.22
0.58
19.Oct2009
38.19
0.07
0.18
16.Oct2009
38.12
0.01
0.03
15.Oct2009
38.11
-0.1
-0.26
14.Oct2009
38.21
0.31
0.82
13.Oct2009
37.9
-0.11
-0.29
12.Oct2009
38.01
0.19
0.5
09.Oct2009
37.82
0.09
0.24
08.Oct2009
37.73
0.26
0.69
07.Oct2009
37.47
0.06
0.16
06.Oct2009
37.41
0.54
1.46
05.Oct2009
36.87
0.05
0.14
02.Oct2009
36.82
-0.49
-1.31
01.Oct2009
37.31
-3690.54
-99
30.Sept2009
37.28
-0.11
-0.29
29.Sept2009
37.39
0.13
0.35
28.Sept2009
37.26
0.04
0.11
25.Sept2009
37.22
-0.36
-0.96
24.Sept2009
37.58
-0.03
-0.08
23.Sept2009
37.61
0
0
22.Sept2009
37.61
0.34
0.91
21.Sept2009
37.27
-0.29
-0.77
18.Sept2009
37.56
-0.12
-0.32
17.Sept2009
37.68
0.27
0.72
16.Sept2009
37.41
0.29
0.78
15.Sept2009
37.12
0.1
0.27
14.Sept2009
37.02
-0.2
-0.54
11.Sept2009
37.22
0.42
1.14
10.Sept2009
36.8
0.14
0.38
09.Sept2009
36.66
0.1
0.27
08.Sept2009
36.56
0.26
0.72
07.Sept2009
36.3
0.34
0.95
04.Sept2009
35.96
0.07
0.2
03.Sept2009
35.89
0.21
0.59
02.Sept2009
35.68
-0.46
-1.27
01.Sept2009
36.14
-3567.8
-99
31.Aug2009
36.04
-0.26
-0.72
28.Aug2009
36.3
0.27
0.75
27.Aug2009
36.03
-0.06
-0.17
26.Aug2009
36.09
-0.2
-0.55
25.Aug2009
36.29
0.05
0.14
24.Aug2009
36.24
0.34
0.95
21.Aug2009
35.9
0.28
0.79
20.Aug2009
35.62
0.38
1.08
19.Aug2009
35.24
0.08
0.23
18.Aug2009
35.16
-0.01
-0.03
17.Aug2009
35.17
-0.62
-1.73
14.Aug2009
35.79
0.13
0.36
13.Aug2009
35.66
0.15
0.42
12.Aug2009
35.51
-0.01
-0.03
11.Aug2009
35.52
-0.07
-0.2
10.Aug2009
35.59
-0.01
-0.03
07.Aug2009
35.6
-0.08
-0.22
06.Aug2009
35.68
-0.01
-0.03
05.Aug2009
35.69
-0.04
-0.11
04.Aug2009
35.73
0.14
0.39
03.Aug2009
35.59
-3490.37
-98.99
31.Jul2009
35.26
0.09
0.26
30.Jul2009
35.17
0.28
0.8
29.Jul2009
34.89
-0.21
-0.6
28.Jul2009
35.1
0.07
0.2
27.Jul2009
35.03
0.17
0.49
24.Jul2009
34.86
0.18
0.52
23.Jul2009
34.68
0.1
0.29
22.Jul2009
34.58
0
0
21.Jul2009
34.58
0.25
0.73
20.Jul2009
34.33
0.26
0.76
17.Jul2009
34.07
0.1
0.29
16.Jul2009
33.97
0.26
0.77
15.Jul2009
33.71
0.36
1.08
14.Jul2009
33.35
0.4
1.21
13.Jul2009
32.95
-0.07
-0.21
10.Jul2009
33.02
-0.1
-0.3
09.Jul2009
33.12
0.01
0.03
08.Jul2009
33.11
-0.25
-0.75
07.Jul2009
33.36
0.03
0.09
06.Jul2009
33.33
-0.16
-0.48
03.Jul2009
33.49
-0.1
-0.3
02.Jul2009
33.59
-0.33
-0.97
01.Jul2009
33.92
-3354.03
-99
30.Jun2009
33.88
0.12
0.36
29.Jun2009
33.76
0
0
26.Jun2009
33.76
0.32
0.96
25.Jun2009
33.44
0.01
0.03
24.Jun2009
33.43
0.09
0.27
22.Jun2009
33.34
-0.34
-1.01
19.Jun2009
33.68
0.06
0.18
18.Jun2009
33.62
0.07
0.21
17.Jun2009
33.55
-0.25
-0.74
16.Jun2009
33.8
-0.16
-0.47
15.Jun2009
33.96
-0.24
-0.7
12.Jun2009
34.2
-0.06
-0.18
11.Jun2009
34.26
-0.04
-0.12
10.Jun2009
34.3
0.26
0.76
09.Jun2009
34.04
0.2
0.59
08.Jun2009
33.84
-0.32
-0.94
05.Jun2009
34.16
0.05
0.15
04.Jun2009
34.11
-0.13
-0.38
03.Jun2009
34.24
-0.22
-0.64
02.Jun2009
34.46
-3343.05
-98.98
29.May2009
33.78
0.35
1.05
28.May2009
33.43
-0.15
-0.45
27.May2009
33.58
0.44
1.33
26.May2009
33.14
-0.08
-0.24
25.May2009
33.22
0.02
0.06
22.May2009
33.2
-0.28
-0.84
20.May2009
33.48
0.46
1.39
19.May2009
33.02
0.39
1.2
18.May2009
32.63
-0.05
-0.15
15.May2009
32.68
0.26
0.8
14.May2009
32.42
-0.3
-0.92
13.May2009
32.72
-0.09
-0.27
12.May2009
32.81
0.06
0.18
11.May2009
32.75
-0.01
-0.03
08.May2009
32.76
0.09
0.28
07.May2009
32.67
0.36
1.11
06.May2009
32.31
0.14
0.44
05.May2009
32.17
0.34
1.07
04.May2009
31.83
-3122.86
-98.99
30.Apr2009
31.55
0.28
0.9
29.Apr2009
31.27
0.28
0.9
28.Apr2009
30.99
-0.24
-0.77
27.Apr2009
31.23
-0.03
-0.1
24.Apr2009
31.26
0.35
1.13
23.Apr2009
30.91
0.07
0.23
22.Apr2009
30.84
0.16
0.52
21.Apr2009
30.68
-0.36
-1.16
20.Apr2009
31.04
-0.18
-0.58
17.Apr2009
31.22
0.09
0.29
16.Apr2009
31.13
0.11
0.35
15.Apr2009
31.02
-0.02
-0.06
14.Apr2009
31.04
0.12
0.39
09.Apr2009
30.92
0.5
1.64
08.Apr2009
30.42
-0.08
-0.26
07.Apr2009
30.5
-0.13
-0.42
06.Apr2009
30.63
-0.16
-0.52
03.Apr2009
30.79
-0.02
-0.06
02.Apr2009
30.81
0.74
2.46
01.Apr2009
30.07
-2968.55
-99
31.Mar2009
29.99
-0.06
-0.2
30.Mar2009
30.05
-0.56
-1.83
27.Mar2009
30.61
-0.03
-0.1
26.Mar2009
30.64
0.05
0.16
25.Mar2009
30.59
0.2
0.66
24.Mar2009
30.39
0.22
0.73
23.Mar2009
30.17
0.27
0.9
20.Mar2009
29.9
-0.14
-0.47
19.Mar2009
30.04
0.85
2.91
18.Mar2009
29.19
0.22
0.76
17.Mar2009
28.97
-0.06
-0.21
16.Mar2009
29.03
0.26
0.9
13.Mar2009
28.77
0.48
1.7
12.Mar2009
28.29
0.03
0.11
11.Mar2009
28.26
0.4
1.44
10.Mar2009
27.86
0.24
0.87
09.Mar2009
27.62
-0.24
-0.86
06.Mar2009
27.86
-0.08
-0.29
05.Mar2009
27.94
-0.01
-0.04
04.Mar2009
27.95
0.01
0.04
03.Mar2009
27.94
-0.35
-1.24
02.Mar2009
28.29
-2847.22
-99.02
27.Feb2009
28.76
-0.3
-1.03
26.Feb2009
29.06
-0.05
-0.17
25.Feb2009
29.11
0.12
0.41
24.Feb2009
28.99
-0.44
-1.5
23.Feb2009
29.43
-0.03
-0.1
20.Feb2009
29.46
-0.45
-1.5
19.Feb2009
29.91
0.13
0.44
18.Feb2009
29.78
-0.26
-0.87
17.Feb2009
30.04
-0.56
-1.83
16.Feb2009
30.6
-0.07
-0.23
13.Feb2009
30.67
0.21
0.69
12.Feb2009
30.46
-0.34
-1.1
11.Feb2009
30.8
-0.31
-1
10.Feb2009
31.11
0.02
0.06
09.Feb2009
31.09
0.16
0.52
06.Feb2009
30.93
0.46
1.51
05.Feb2009
30.47
-0.36
-1.17
04.Feb2009
30.83
0.38
1.25
03.Feb2009
30.45
0.16
0.53
02.Feb2009
30.29
-3045.92
-99.02
30.Jan2009
30.76
-0.25
-0.81
29.Jan2009
31.01
0.01
0.03
28.Jan2009
31
0.27
0.88
27.Jan2009
30.73
0.18
0.59
26.Jan2009
30.55
0.52
1.73
23.Jan2009
30.03
-0.33
-1.09
22.Jan2009
30.36
0.17
0.56
21.Jan2009
30.19
-0.18
-0.59
20.Jan2009
30.37
-0.46
-1.49
19.Jan2009
30.83
-0.06
-0.19
16.Jan2009
30.89
0.44
1.44
15.Jan2009
30.45
-0.5
-1.62
14.Jan2009
30.95
-0.3
-0.96
13.Jan2009
31.25
-0.4
-1.26
12.Jan2009
31.65
-0.17
-0.53
09.Jan2009
31.82
-0.05
-0.16
08.Jan2009
31.87
-0.35
-1.09
07.Jan2009
32.22
-0.03
-0.09
06.Jan2009
32.25
0.24
0.75
05.Jan2009
32.01
0.21
0.66
02.Jan2009
31.8
-3131.14
-98.99
31.Dec2008
31.63
0.19
0.6
30.Dec2008
31.44
0.09
0.29
29.Dec2008
31.35
--
--
23.Dec2008
31.22
-0.13
-0.41
22.Dec2008
31.35
-0.06
-0.19
19.Dec2008
31.41
-0.24
-0.76
18.Dec2008
31.65
-0.16
-0.5
17.Dec2008
31.81
0.94
3.05
16.Dec2008
30.87
0.1
0.32
15.Dec2008
30.77
0.35
1.15
12.Dec2008
30.42
-0.46
-1.49
11.Dec2008
30.88
0.42
1.38
10.Dec2008
30.46
0.2
0.66
09.Dec2008
30.26
0.03
0.1
08.Dec2008
30.23
1
3.42
05.Dec2008
29.23
-0.54
-1.81
04.Dec2008
29.77
0.45
1.53
03.Dec2008
29.32
0.21
0.72
02.Dec2008
29.11
-0.64
-2.15
01.Dec2008
29.75
-2978.46
-99.01
28.Nov2008
30.08
-0.06
-0.2
27.Nov2008
30.14
0.59
2
26.Nov2008
29.55
0
0
25.Nov2008
29.55
0.75
2.6
24.Nov2008
28.8
0.8
2.86
21.Nov2008
28
-0.24
-0.85
20.Nov2008
28.24
-1.11
-3.78
19.Nov2008
29.35
-0.12
-0.41
18.Nov2008
29.47
-0.31
-1.04
17.Nov2008
29.78
-0.46
-1.52
14.Nov2008
30.24
0.77
2.61
13.Nov2008
29.47
-0.72
-2.38
12.Nov2008
30.19
-0.23
-0.76
11.Nov2008
30.42
-0.82
-2.62
10.Nov2008
31.24
0.64
2.09
07.Nov2008
30.6
-0.44
-1.42
06.Nov2008
31.04
-0.99
-3.09
05.Nov2008
32.03
0.48
1.52
04.Nov2008
31.55
0.4
1.28
03.Nov2008
31.15
-3034.5
-98.98
31.Oct2008
30.66
-0.04
-0.13
30.Oct2008
30.7
0.77
2.57
29.Oct2008
29.93
1.32
4.61
28.Oct2008
28.61
-0.16
-0.56
27.Oct2008
28.77
-0.5
-1.71
24.Oct2008
29.27
-0.62
-2.07
23.Oct2008
29.89
-0.47
-1.55
22.Oct2008
30.36
-1.11
-3.53
21.Oct2008
31.47
0.3
0.96
20.Oct2008
31.17
0.57
1.86
17.Oct2008
30.6
0.09
0.29
16.Oct2008
30.51
-1.2
-3.78
15.Oct2008
31.71
-0.74
-2.28
14.Oct2008
32.45
1.68
5.46
13.Oct2008
30.77
0.53
1.75
10.Oct2008
30.24
-1.73
-5.41
09.Oct2008
31.97
-0.19
-0.59
08.Oct2008
32.16
-0.84
-2.55
07.Oct2008
33
-0.08
-0.24
06.Oct2008
33.08
-0.99
-2.91
03.Oct2008
34.07
-0.27
-0.79
02.Oct2008
34.34
-0.37
-1.07
01.Oct2008
34.71
-3413.28
-98.99
30.Sept2008
34.48
-0.57
-1.63
29.Sept2008
35.05
-0.55
-1.54
26.Sept2008
35.6
-0.16
-0.45
25.Sept2008
35.76
0.07
0.2
24.Sept2008
35.69
-0.3
-0.83
23.Sept2008
35.99
-0.18
-0.5
22.Sept2008
36.17
0.4
1.12
19.Sept2008
35.77
0.53
1.5
18.Sept2008
35.24
-0.19
-0.54
17.Sept2008
35.43
0.09
0.25
16.Sept2008
35.34
-0.74
-2.05
15.Sept2008
36.08
-0.19
-0.52
12.Sept2008
36.27
0.3
0.83
11.Sept2008
35.97
-0.38
-1.05
10.Sept2008
36.35
-0.39
-1.06
09.Sept2008
36.74
-0.27
-0.73
08.Sept2008
37.01
0.3
0.82
05.Sept2008
36.71
-0.49
-1.32
04.Sept2008
37.2
-0.3
-0.8
03.Sept2008
37.5
-0.25
-0.66
02.Sept2008
37.75
-0.12
-0.32
01.Sept2008
37.87
-3769.47
-99.01
29.Aug2008
38.07
0.13
0.34
28.Aug2008
37.94
0.25
0.66
27.Aug2008
37.69
0.12
0.32
26.Aug2008
37.57
-0.24
-0.63
25.Aug2008
37.81
-0.02
-0.05
22.Aug2008
37.83
0.12
0.32
21.Aug2008
37.71
0.09
0.24
20.Aug2008
37.62
0.12
0.32
19.Aug2008
37.5
-0.33
-0.87
18.Aug2008
37.83
-0.08
-0.21
14.Aug2008
37.91
0.03
0.08
13.Aug2008
37.88
-0.15
-0.39
12.Aug2008
38.03
-0.15
-0.39
11.Aug2008
38.18
0.19
0.5
08.Aug2008
37.99
-0.3
-0.78
07.Aug2008
38.29
-0.08
-0.21
06.Aug2008
38.37
0.17
0.45
05.Aug2008
38.2
-0.11
-0.29
04.Aug2008
38.31
-0.21
-0.55
01.Aug2008
38.52
-3842.13
-99.01
31.Jul2008
38.81
0.31
0.81
30.Jul2008
38.5
0.24
0.63
29.Jul2008
38.26
-0.29
-0.75
28.Jul2008
38.55
0.08
0.21
25.Jul2008
38.47
-0.36
-0.93
24.Jul2008
38.83
0.01
0.03
23.Jul2008
38.82
0.07
0.18
22.Jul2008
38.75
-0.05
-0.13
21.Jul2008
38.8
0.12
0.31
18.Jul2008
38.68
-0.18
-0.46
17.Jul2008
38.86
0.07
0.18
16.Jul2008
38.79
-0.07
-0.18
15.Jul2008
38.86
-0.22
-0.56
14.Jul2008
39.08
-0.05
-0.13
11.Jul2008
39.13
0.15
0.38
10.Jul2008
38.98
-0.27
-0.69
09.Jul2008
39.25
0.32
0.82
08.Jul2008
38.93
-0.34
-0.87
07.Jul2008
39.27
0.08
0.2
04.Jul2008
39.19
-0.02
-0.05
03.Jul2008
39.21
-0.49
-1.23
02.Jul2008
39.7
0.05
0.13
01.Jul2008
39.65
-3936.09
-99
30.Jun2008
39.76
0.04
0.1
27.Jun2008
39.72
-0.11
-0.28
26.Jun2008
39.83
0.04
0.1
25.Jun2008
39.79
0.11
0.28
24.Jun2008
39.68
-0.26
-0.65
20.Jun2008
39.94
-0.12
-0.3
19.Jun2008
40.06
-0.13
-0.32
18.Jun2008
40.19
-0.14
-0.35
17.Jun2008
40.33
0.16
0.4
16.Jun2008
40.17
0.19
0.48
13.Jun2008
39.98
-0.05
-0.12
12.Jun2008
40.03
-0.28
-0.69
11.Jun2008
40.31
-0.12
-0.3
10.Jun2008
40.43
-0.36
-0.88
09.Jun2008
40.79
-0.37
-0.9
06.Jun2008
41.16
0.25
0.61
05.Jun2008
40.91
-0.07
-0.17
04.Jun2008
40.98
-0.15
-0.36
03.Jun2008
41.13
-0.15
-0.36
02.Jun2008
41.28
-4081.51
-99
30.May2008
41.23
0.13
0.32
29.May2008
41.1
0.04
0.1
28.May2008
41.06
-0.11
-0.27
27.May2008
41.17
-0.11
-0.27
26.May2008
41.28
-0.19
-0.46
23.May2008
41.47
-0.07
-0.17
22.May2008
41.54
-0.26
-0.62
21.May2008
41.8
0.09
0.22
20.May2008
41.71
-0.11
-0.26
19.May2008
41.82
0.22
0.53
16.May2008
41.6
0.34
0.82
15.May2008
41.26
0.1
0.24
14.May2008
41.16
0.08
0.19
13.May2008
41.08
0.01
0.02
09.May2008
41.07
-0.03
-0.07
08.May2008
41.1
-0.12
-0.29
07.May2008
41.22
0
0
06.May2008
41.22
0.08
0.19
05.May2008
41.14
0.05
0.12
02.May2008
41.09
-4044.01
-98.99
30.Apr2008
40.85
0
0
29.Apr2008
40.85
-0.1
-0.24
28.Apr2008
40.95
0.09
0.22
25.Apr2008
40.86
0.02
0.05
24.Apr2008
40.84
-0.14
-0.34
23.Apr2008
40.98
-0.09
-0.22
22.Apr2008
41.07
-0.03
-0.07
21.Apr2008
41.1
0.28
0.69
18.Apr2008
40.82
-0.16
-0.39
17.Apr2008
40.98
0.07
0.17
16.Apr2008
40.91
0.29
0.71
15.Apr2008
40.62
0.04
0.1
14.Apr2008
40.58
-0.2
-0.49
11.Apr2008
40.78
-0.02
-0.05
10.Apr2008
40.8
0.14
0.34
09.Apr2008
40.66
-0.07
-0.17
08.Apr2008
40.73
-0.16
-0.39
07.Apr2008
40.89
0.23
0.57
04.Apr2008
40.66
0.14
0.35
03.Apr2008
40.52
0.15
0.37
02.Apr2008
40.37
0.31
0.77
01.Apr2008
40.06
-3968.98
-99
31.Mar2008
40.09
-0.13
-0.32
28.Mar2008
40.22
0.05
0.12
27.Mar2008
40.17
0.01
0.02
26.Mar2008
40.16
0.22
0.55
25.Mar2008
39.94
0.39
0.99
20.Mar2008
39.55
-0.54
-1.35
19.Mar2008
40.09
-0.01
-0.02
18.Mar2008
40.1
0.15
0.38
17.Mar2008
39.95
-0.24
-0.6
14.Mar2008
40.19
0.06
0.15
13.Mar2008
40.13
-0.24
-0.59
12.Mar2008
40.37
0.42
1.05
11.Mar2008
39.95
-0.1
-0.25
10.Mar2008
40.05
-0.21
-0.52
07.Mar2008
40.26
-0.32
-0.79
06.Mar2008
40.58
0.2
0.5
05.Mar2008
40.38
-0.02
-0.05
04.Mar2008
40.4
-0.06
-0.15
03.Mar2008
40.46
-4035.61
-99.01
29.Feb2008
40.76
-0.03
-0.07
28.Feb2008
40.79
0.03
0.07
27.Feb2008
40.76
0.56
1.39
26.Feb2008
40.2
0.23
0.58
25.Feb2008
39.97
0.11
0.28
22.Feb2008
39.86
-0.08
-0.2
21.Feb2008
39.94
0.38
0.96
20.Feb2008
39.56
-0.43
-1.08
19.Feb2008
39.99
0.28
0.71
18.Feb2008
39.71
0
0
15.Feb2008
39.71
-0.09
-0.23
14.Feb2008
39.8
0.31
0.79
13.Feb2008
39.49
-0.03
-0.08
12.Feb2008
39.52
0.29
0.74
11.Feb2008
39.23
-0.07
-0.18
08.Feb2008
39.3
0.04
0.1
07.Feb2008
39.26
-0.27
-0.68
06.Feb2008
39.53
-0.41
-1.03
05.Feb2008
39.94
-0.4
-0.99
04.Feb2008
40.34
0.11
0.27
01.Feb2008
40.23
-3935.82
-98.99
31.Jan2008
39.76
0.03
0.08
30.Jan2008
39.73
-0.08
-0.2
29.Jan2008
39.81
0.37
0.94
28.Jan2008
39.44
-0.41
-1.03
25.Jan2008
39.85
0.53
1.35
24.Jan2008
39.32
0.57
1.47
23.Jan2008
38.75
0.19
0.49
22.Jan2008
38.56
-0.59
-1.51
21.Jan2008
39.15
-0.63
-1.58
18.Jan2008
39.78
-0.47
-1.17
17.Jan2008
40.25
-0.16
-0.4
16.Jan2008
40.41
-0.54
-1.32
15.Jan2008
40.95
-0.09
-0.22
14.Jan2008
41.04
0.22
0.54
11.Jan2008
40.82
0.02
0.05
10.Jan2008
40.8
-0.05
-0.12
09.Jan2008
40.85
-0.1
-0.24
08.Jan2008
40.95
0.1
0.24
07.Jan2008
40.85
-0.24
-0.58
04.Jan2008
41.09
-0.03
-0.07
03.Jan2008
41.12
0.05
0.12
02.Jan2008
41.07
0.05
0.12
31.Dec2007
41.02
0.1
0.24
28.Dec2007
40.92
0.13
0.32
27.Dec2007
40.79
--
--
21.Dec2007
40.35
0.2
0.5
20.Dec2007
40.15
-0.02
-0.05
19.Dec2007
40.17
0.01
0.02
18.Dec2007
40.16
-0.01
-0.02
17.Dec2007
40.17
-0.42
-1.03
14.Dec2007
40.59
-0.3
-0.73
13.Dec2007
40.89
-0.3
-0.73
12.Dec2007
41.19
-0.13
-0.31
11.Dec2007
41.32
0.06
0.15
10.Dec2007
41.26
0.01
0.02
07.Dec2007
41.25
0.14
0.34
06.Dec2007
41.11
0.06
0.15
05.Dec2007
41.05
0.06
0.15
04.Dec2007
40.99
0.04
0.1
03.Dec2007
40.95
-4057.63
-99
30.Nov2007
40.99
0.21
0.51
29.Nov2007
40.78
0.24
0.59
28.Nov2007
40.54
0.08
0.2
27.Nov2007
40.46
-0.25
-0.61
26.Nov2007
40.71
0.35
0.87
23.Nov2007
40.36
0.14
0.35
22.Nov2007
40.22
-0.1
-0.25
21.Nov2007
40.32
-0.18
-0.44
20.Nov2007
40.5
0.05
0.12
19.Nov2007
40.45
-0.06
-0.15
16.Nov2007
40.51
-0.1
-0.25
15.Nov2007
40.61
-0.2
-0.49
14.Nov2007
40.81
0.41
1.01
13.Nov2007
40.4
-0.1
-0.25
12.Nov2007
40.5
-0.37
-0.91
09.Nov2007
40.87
-0.05
-0.12
08.Nov2007
40.92
-0.21
-0.51
07.Nov2007
41.13
0.17
0.42
06.Nov2007
40.96
0.12
0.29
05.Nov2007
40.84
-0.01
-0.02
02.Nov2007
40.85
-4069.21
-99.01
31.Oct2007
41.1
0.03
0.07
30.Oct2007
41.07
-0.09
-0.22
29.Oct2007
41.16
0.31
0.76
26.Oct2007
40.85
0.34
0.84
25.Oct2007
40.51
0.18
0.45
24.Oct2007
40.33
0.02
0.05
23.Oct2007
40.31
0.31
0.78
22.Oct2007
40
-0.4
-0.99
19.Oct2007
40.4
-0.05
-0.12
18.Oct2007
40.45
0.1
0.25
17.Oct2007
40.35
0
0
16.Oct2007
40.35
-0.17
-0.42
15.Oct2007
40.52
0.1
0.25
12.Oct2007
40.42
-0.17
-0.42
11.Oct2007
40.59
0.29
0.72
10.Oct2007
40.3
0.17
0.42
09.Oct2007
40.13
0.14
0.35
08.Oct2007
39.99
-0.07
-0.17
05.Oct2007
40.06
0.22
0.55
04.Oct2007
39.84
-0.24
-0.6
03.Oct2007
40.08
-0.04
-0.1
02.Oct2007
40.12
0.13
0.33
01.Oct2007
39.99
-3954.93
-99
28.Sept2007
39.95
0.14
0.35
27.Sept2007
39.81
0.21
0.53
26.Sept2007
39.6
0.04
0.1
25.Sept2007
39.56
0
0
24.Sept2007
39.56
0.14
0.36
21.Sept2007
39.42
0.01
0.03
20.Sept2007
39.41
0.1
0.25
19.Sept2007
39.31
0.7
1.81
18.Sept2007
38.61
-0.06
-0.16
17.Sept2007
38.67
-0.09
-0.23
14.Sept2007
38.76
0.05
0.13
13.Sept2007
38.71
0.08
0.21
12.Sept2007
38.63
0.13
0.34
11.Sept2007
38.5
0.13
0.34
10.Sept2007
38.37
-0.06
-0.16
07.Sept2007
38.43
0.09
0.23
06.Sept2007
38.34
0.09
0.24
05.Sept2007
38.25
0
0
04.Sept2007
38.25
0.01
0.03
03.Sept2007
38.24
-3782.36
-99
31.Aug2007
38.21
0.31
0.82
30.Aug2007
37.9
0.12
0.32
29.Aug2007
37.78
-0.12
-0.32
28.Aug2007
37.9
-0.06
-0.16
27.Aug2007
37.96
0.2
0.53
24.Aug2007
37.76
0.04
0.11
23.Aug2007
37.72
0.3
0.8
22.Aug2007
37.42
0.14
0.38
21.Aug2007
37.28
0.06
0.16
20.Aug2007
37.22
0.3
0.81
17.Aug2007
36.92
0.12
0.33
16.Aug2007
36.8
-0.9
-2.39
14.Aug2007
37.7
-0.05
-0.13
13.Aug2007
37.75
0.09
0.24
10.Aug2007
37.66
-0.48
-1.26
09.Aug2007
38.14
-0.12
-0.31
08.Aug2007
38.26
0.34
0.9
07.Aug2007
37.92
0.04
0.11
06.Aug2007
37.88
-0.25
-0.66
03.Aug2007
38.13
0.05
0.13
02.Aug2007
38.08
0.05
0.13
01.Aug2007
38.03
-3805.07
-99.01
31.Jul2007
38.43
0.27
0.71
30.Jul2007
38.16
-0.05
-0.13
27.Jul2007
38.21
-0.45
-1.16
26.Jul2007
38.66
-0.31
-0.8
25.Jul2007
38.97
-0.17
-0.43
24.Jul2007
39.14
-0.01
-0.03
23.Jul2007
39.15
0
0
20.Jul2007
39.15
0.04
0.1
19.Jul2007
39.11
0.21
0.54
18.Jul2007
38.9
-0.12
-0.31
17.Jul2007
39.02
-0.01
-0.03
16.Jul2007
39.03
0
0
13.Jul2007
39.03
0.31
0.8
12.Jul2007
38.72
0.17
0.44
11.Jul2007
38.55
-0.09
-0.23
10.Jul2007
38.64
0
0
09.Jul2007
38.64
0.23
0.6
06.Jul2007
38.41
-0.03
-0.08
05.Jul2007
38.44
-0.01
-0.03
04.Jul2007
38.45
-0.01
-0.03
03.Jul2007
38.46
0.23
0.6
02.Jul2007
38.23
-3770.86
-99
29.Jun2007
38.09
0.16
0.42
28.Jun2007
37.93
0.25
0.66
27.Jun2007
37.68
-0.25
-0.66
26.Jun2007
37.93
0.01
0.03
25.Jun2007
37.92
-0.12
-0.32
22.Jun2007
38.04
0.07
0.18
21.Jun2007
37.97
-0.26
-0.68
20.Jun2007
38.23
0.06
0.16
19.Jun2007
38.17
-0.02
-0.05
18.Jun2007
38.19
0.15
0.39
15.Jun2007
38.04
0.19
0.5
14.Jun2007
37.85
0.33
0.88
13.Jun2007
37.52
-0.11
-0.29
12.Jun2007
37.63
-0.08
-0.21
11.Jun2007
37.71
0.16
0.43
08.Jun2007
37.55
-0.39
-1.03
07.Jun2007
37.94
-0.16
-0.42
06.Jun2007
38.1
-0.18
-0.47
05.Jun2007
38.28
0.02
0.05
04.Jun2007
38.26
0.07
0.18
01.Jun2007
38.19
-3765.26
-99
31.May2007
38.03
0.3
0.8
30.May2007
37.73
-0.18
-0.47
29.May2007
37.91
0.22
0.58
25.May2007
37.69
-0.19
-0.5
24.May2007
37.88
-0.09
-0.24
23.May2007
37.97
0.03
0.08
22.May2007
37.94
0.06
0.16
21.May2007
37.88
0.08
0.21
18.May2007
37.8
0.03
0.08
16.May2007
37.77
0.13
0.35
15.May2007
37.64
-0.13
-0.34
14.May2007
37.77
0.26
0.69
11.May2007
37.51
-0.13
-0.35
10.May2007
37.64
0.01
0.03
09.May2007
37.63
0.05
0.13
08.May2007
37.58
-0.14
-0.37
07.May2007
37.72
0.12
0.32
04.May2007
37.6
0.1
0.27
03.May2007
37.5
0.16
0.43
02.May2007
37.34
-3695.97
-99
30.Apr2007
37.33
0.02
0.05
27.Apr2007
37.31
-0.08
-0.21
26.Apr2007
37.39
0.06
0.16
25.Apr2007
37.33
0.08
0.21
24.Apr2007
37.25
-0.01
-0.03
23.Apr2007
37.26
0.05
0.13
20.Apr2007
37.21
0.22
0.59
19.Apr2007
36.99
-0.17
-0.46
18.Apr2007
37.16
0.04
0.11
17.Apr2007
37.12
0.04
0.11
16.Apr2007
37.08
0.19
0.52
13.Apr2007
36.89
0.22
0.6
12.Apr2007
36.67
-0.1
-0.27
11.Apr2007
36.77
0.08
0.22
10.Apr2007
36.69
0.15
0.41
05.Apr2007
36.54
0.03
0.08
04.Apr2007
36.51
0.15
0.41
03.Apr2007
36.36
0.11
0.3
02.Apr2007
36.25
-3593.76
-99
30.Mar2007
36.3
0.05
0.14
29.Mar2007
36.25
0.05
0.14
28.Mar2007
36.2
-0.06
-0.17
27.Mar2007
36.26
-0.03
-0.08
26.Mar2007
36.29
-0.01
-0.03
23.Mar2007
36.3
0.07
0.19
22.Mar2007
36.23
0.31
0.86
21.Mar2007
35.92
0.12
0.34
20.Mar2007
35.8
0.12
0.34
19.Mar2007
35.68
0.09
0.25
16.Mar2007
35.59
0.08
0.23
15.Mar2007
35.51
0.15
0.42
14.Mar2007
35.36
-0.4
-1.12
13.Mar2007
35.76
0.01
0.03
12.Mar2007
35.75
0.01
0.03
09.Mar2007
35.74
0.02
0.06
08.Mar2007
35.72
0.25
0.7
07.Mar2007
35.47
0.06
0.17
06.Mar2007
35.41
0.16
0.45
05.Mar2007
35.25
-0.41
-1.15
02.Mar2007
35.66
0.01
0.03
01.Mar2007
35.65
-3547.69
-99.01
28.Feb2007
35.83
-0.42
-1.16
27.Feb2007
36.25
-0.28
-0.77
26.Feb2007
36.53
0.11
0.3
23.Feb2007
36.42
-0.02
-0.05
22.Feb2007
36.44
0.14
0.39
21.Feb2007
36.3
0
0
20.Feb2007
36.3
-0.07
-0.19
19.Feb2007
36.37
0.02
0.06
16.Feb2007
36.35
-0.01
-0.03
15.Feb2007
36.36
0.22
0.61
14.Feb2007
36.14
0.2
0.56
13.Feb2007
35.94
0.05
0.14
12.Feb2007
35.89
-0.19
-0.53
09.Feb2007
36.08
0.09
0.25
08.Feb2007
35.99
-0.11
-0.3
07.Feb2007
36.1
0.02
0.06
06.Feb2007
36.08
0.12
0.33
05.Feb2007
35.96
-0.02
-0.06
02.Feb2007
35.98
0.03
0.08
01.Feb2007
35.95
-3522.68
-98.99
31.Jan2007
35.59
0.01
0.03
30.Jan2007
35.58
-0.02
-0.06
29.Jan2007
35.6
0.05
0.14
26.Jan2007
35.55
-0.25
-0.7
25.Jan2007
35.8
0.03
0.08
24.Jan2007
35.77
0.08
0.22
23.Jan2007
35.69
-0.14
-0.39
22.Jan2007
35.83
0.31
0.87
19.Jan2007
35.52
-0.03
-0.08
18.Jan2007
35.55
0.06
0.17
17.Jan2007
35.49
-0.05
-0.14
16.Jan2007
35.54
0.02
0.06
15.Jan2007
35.52
0.19
0.54
12.Jan2007
35.33
0.18
0.51
11.Jan2007
35.15
0.08
0.23
10.Jan2007
35.07
-0.24
-0.68
09.Jan2007
35.31
0.02
0.06
08.Jan2007
35.29
-0.12
-0.34
05.Jan2007
35.41
-0.13
-0.37
04.Jan2007
35.54
-0.2
-0.56
03.Jan2007
35.74
0
0
02.Jan2007
35.74
0.12
0.34
29.Dec2006
35.62
0.03
0.08
28.Dec2006
35.59
0.03
0.08
27.Dec2006
35.56
0.07
0.2
22.Dec2006
35.49
-0.05
-0.14
21.Dec2006
35.54
-0.08
-0.22
20.Dec2006
35.62
0.2
0.56
19.Dec2006
35.42
-0.23
-0.65
18.Dec2006
35.65
0
0
15.Dec2006
35.65
0.07
0.2
14.Dec2006
35.58
0.07
0.2
13.Dec2006
35.51
0.07
0.2
12.Dec2006
35.44
0.05
0.14
11.Dec2006
35.39
-0.07
-0.2
08.Dec2006
35.46
-0.13
-0.37
07.Dec2006
35.59
0.11
0.31
06.Dec2006
35.48
0.02
0.06
05.Dec2006
35.46
0.15
0.42
04.Dec2006
35.31
0.06
0.17
01.Dec2006
35.25
-3483.47
-99
30.Nov2006
35.19
0.17
0.49
29.Nov2006
35.02
0.27
0.78
28.Nov2006
34.75
-0.15
-0.43
27.Nov2006
34.9
-0.01
-0.03
24.Nov2006
34.91
0
0
23.Nov2006
34.91
0.06
0.17
22.Nov2006
34.85
0.18
0.52
21.Nov2006
34.67
0.07
0.2
20.Nov2006
34.6
0.02
0.06
17.Nov2006
34.58
-0.17
-0.49
16.Nov2006
34.75
0.05
0.14
15.Nov2006
34.7
-0.01
-0.03
14.Nov2006
34.71
0.04
0.12
13.Nov2006
34.67
-0.06
-0.17
10.Nov2006
34.73
0.07
0.2
09.Nov2006
34.66
0.07
0.2
08.Nov2006
34.59
-0.05
-0.14
07.Nov2006
34.64
0.18
0.52
06.Nov2006
34.46
-0.03
-0.09
03.Nov2006
34.49
0.07
0.2
02.Nov2006
34.42
-3399.15
-99
31.Oct2006
34.34
-0.01
-0.03
30.Oct2006
34.35
-0.07
-0.2
27.Oct2006
34.42
0
0
26.Oct2006
34.42
0.17
0.5
25.Oct2006
34.25
0.11
0.32
24.Oct2006
34.14
0.05
0.15
23.Oct2006
34.09
-0.03
-0.09
20.Oct2006
34.12
0.08
0.24
19.Oct2006
34.04
-0.05
-0.15
18.Oct2006
34.09
0.1
0.29
17.Oct2006
33.99
-0.04
-0.12
16.Oct2006
34.03
0.08
0.24
13.Oct2006
33.95
0.15
0.44
12.Oct2006
33.8
0.04
0.12
11.Oct2006
33.76
-0.01
-0.03
10.Oct2006
33.77
0
0
09.Oct2006
33.77
-0.07
-0.21
06.Oct2006
33.84
-0.11
-0.32
05.Oct2006
33.95
0.26
0.77
04.Oct2006
33.69
-0.06
-0.18
03.Oct2006
33.75
-0.06
-0.18
02.Oct2006
33.81
-3343.25
-99
29.Sept2006
33.77
-0.01
-0.03
28.Sept2006
33.78
0.03
0.09
27.Sept2006
33.75
0.22
0.66
26.Sept2006
33.53
0.08
0.24
25.Sept2006
33.45
-0.06
-0.18
22.Sept2006
33.51
-0.02
-0.06
21.Sept2006
33.53
0.05
0.15
20.Sept2006
33.48
0
0
19.Sept2006
33.48
0.01
0.03
18.Sept2006
33.47
-0.01
-0.03
15.Sept2006
33.48
0
0
14.Sept2006
33.48
0.1
0.3
13.Sept2006
33.38
0.12
0.36
12.Sept2006
33.26
0.02
0.06
11.Sept2006
33.24
-0.2
-0.6
08.Sept2006
33.44
-0.02
-0.06
07.Sept2006
33.46
-0.2
-0.59
06.Sept2006
33.66
-0.15
-0.44
05.Sept2006
33.81
-0.02
-0.06
04.Sept2006
33.83
0.15
0.45
01.Sept2006
33.68
-3328.57
-99
31.Aug2006
33.62
0.07
0.21
30.Aug2006
33.55
0.03
0.09
29.Aug2006
33.52
0.09
0.27
28.Aug2006
33.43
-0.02
-0.06
25.Aug2006
33.45
-0.08
-0.24
24.Aug2006
33.53
-0.08
-0.24
23.Aug2006
33.61
0
0
22.Aug2006
33.61
0.01
0.03
21.Aug2006
33.6
0.08
0.24
18.Aug2006
33.52
-0.05
-0.15
17.Aug2006
33.57
0.11
0.33
16.Aug2006
33.46
0.32
0.97
14.Aug2006
33.14
0.04
0.12
11.Aug2006
33.1
-0.1
-0.3
10.Aug2006
33.2
-0.1
-0.3
09.Aug2006
33.3
0.15
0.45
08.Aug2006
33.15
0.02
0.06
07.Aug2006
33.13
-0.1
-0.3
04.Aug2006
33.23
0.16
0.48
03.Aug2006
33.07
-0.08
-0.24
02.Aug2006
33.15
0.14
0.42
01.Aug2006
33.01
-3274.91
-99
31.Jul2006
33.08
0.16
0.49
28.Jul2006
32.92
-0.03
-0.09
27.Jul2006
32.95
0.34
1.04
26.Jul2006
32.61
-0.01
-0.03
25.Jul2006
32.62
0.25
0.77
24.Jul2006
32.37
-0.03
-0.09
21.Jul2006
32.4
-0.12
-0.37
20.Jul2006
32.52
0.42
1.31
19.Jul2006
32.1
-0.05
-0.16
18.Jul2006
32.15
-0.08
-0.25
17.Jul2006
32.23
-0.22
-0.68
14.Jul2006
32.45
-0.21
-0.64
13.Jul2006
32.66
-0.33
-1
12.Jul2006
32.99
0
0
11.Jul2006
32.99
-0.07
-0.21
10.Jul2006
33.06
0.06
0.18
07.Jul2006
33
0.04
0.12
06.Jul2006
32.96
-0.03
-0.09
05.Jul2006
32.99
-0.18
-0.54
04.Jul2006
33.17
0.09
0.27
03.Jul2006
33.08
-3256.44
-98.99
30.Jun2006
32.9
0.57
1.76
29.Jun2006
32.33
0.22
0.69
28.Jun2006
32.11
-0.13
-0.4
27.Jun2006
32.24
0.07
0.22
26.Jun2006
32.17
-0.02
-0.06
22.Jun2006
32.19
0.21
0.66
21.Jun2006
31.98
0.13
0.41
20.Jun2006
31.85
-0.22
-0.69
19.Jun2006
32.07
-0.1
-0.31
16.Jun2006
32.17
0.3
0.94
15.Jun2006
31.87
0.25
0.79
14.Jun2006
31.62
-0.1
-0.32
13.Jun2006
31.72
-0.49
-1.52
12.Jun2006
32.21
-0.12
-0.37
09.Jun2006
32.33
0.17
0.53
08.Jun2006
32.16
-0.44
-1.35
07.Jun2006
32.6
-0.21
-0.64
06.Jun2006
32.81
-0.38
-1.14
02.Jun2006
33.19
0.3
0.91
01.Jun2006
32.89
-3265.97
-99
31.May2006
32.99
-0.15
-0.45
30.May2006
33.14
-0.05
-0.15
29.May2006
33.19
0.06
0.18
26.May2006
33.13
0.26
0.79
24.May2006
32.87
-0.14
-0.42
23.May2006
33.01
0.16
0.49
22.May2006
32.85
-0.34
-1.02
19.May2006
33.19
-0.16
-0.48
18.May2006
33.35
-0.5
-1.48
17.May2006
33.85
0.05
0.15
16.May2006
33.8
-0.04
-0.12
15.May2006
33.84
-0.55
-1.6
12.May2006
34.39
-0.16
-0.46
11.May2006
34.55
-0.12
-0.35
10.May2006
34.67
0.09
0.26
09.May2006
34.58
-0.04
-0.12
08.May2006
34.62
0.27
0.79
05.May2006
34.35
0.2
0.59
04.May2006
34.15
-0.06
-0.18
03.May2006
34.21
0.1
0.29
02.May2006
34.11
-3346
-98.99
28.Apr2006
33.8
0.15
0.45
27.Apr2006
33.65
-0.13
-0.38
26.Apr2006
33.78
-0.01
-0.03
25.Apr2006
33.79
0.01
0.03
24.Apr2006
33.78
-0.01
-0.03
21.Apr2006
33.79
0.06
0.18
20.Apr2006
33.73
0.04
0.12
19.Apr2006
33.69
0.31
0.93
18.Apr2006
33.38
0.38
1.15
13.Apr2006
33
-0.15
-0.45
12.Apr2006
33.15
-0.17
-0.51
11.Apr2006
33.32
-0.02
-0.06
10.Apr2006
33.34
-0.17
-0.51
07.Apr2006
33.51
-0.05
-0.15
06.Apr2006
33.56
0.17
0.51
05.Apr2006
33.39
0.18
0.54
04.Apr2006
33.21
0.07
0.21
03.Apr2006
33.14
0.13
0.39
31.Mar2006
33.01
-0.02
-0.06
30.Mar2006
33.03
0.26
0.79
29.Mar2006
32.77
-0.06
-0.18
28.Mar2006
32.83
-0.01
-0.03
27.Mar2006
32.84
0.12
0.37
24.Mar2006
32.72
-0.08
-0.24
23.Mar2006
32.8
0.06
0.18
22.Mar2006
32.74
-0.16
-0.49
21.Mar2006
32.9
-0.15
-0.45
20.Mar2006
33.05
0.1
0.3
17.Mar2006
32.95
0.18
0.55
16.Mar2006
32.77
0.08
0.24
15.Mar2006
32.69
0.19
0.58
14.Mar2006
32.5
0.04
0.12
13.Mar2006
32.46
0.23
0.71
10.Mar2006
32.23
-0.1
-0.31
09.Mar2006
32.33
0.19
0.59
08.Mar2006
32.14
-0.12
-0.37
07.Mar2006
32.26
-0.34
-1.04
06.Mar2006
32.6
0.03
0.09
03.Mar2006
32.57
0.02
0.06
02.Mar2006
32.55
0.02
0.06
01.Mar2006
32.53
-0.04
-0.12
28.Feb2006
32.57
-0.03
-0.09
27.Feb2006
32.6
0.09
0.28
24.Feb2006
32.51
0.11
0.34
23.Feb2006
32.4
0.14
0.43
22.Feb2006
32.26
-0.09
-0.28
21.Feb2006
32.35
0.12
0.37
20.Feb2006
32.23
0.05
0.16
17.Feb2006
32.18
0.07
0.22
16.Feb2006
32.11
0.03
0.09
15.Feb2006
32.08
0.07
0.22
14.Feb2006
32.01
0.01
0.03
13.Feb2006
32
-0.21
-0.65
10.Feb2006
32.21
-0.05
-0.15
09.Feb2006
32.26
0.23
0.72
08.Feb2006
32.03
-0.28
-0.87
07.Feb2006
32.31
-0.07
-0.22
06.Feb2006
32.38
0.12
0.37
03.Feb2006
32.26
-0.21
-0.65
02.Feb2006
32.47
-0.05
-0.15
01.Feb2006
32.52
0
0
31.Jan2006
32.52
0.06
0.18
30.Jan2006
32.46
0.04
0.12
27.Jan2006
32.42
0.21
0.65
26.Jan2006
32.21
0
0
25.Jan2006
32.21
0.09
0.28
24.Jan2006
32.12
0.12
0.38
23.Jan2006
32
-0.07
-0.22
20.Jan2006
32.07
0.11
0.34
19.Jan2006
31.96
0.16
0.5
18.Jan2006
31.8
-0.19
-0.59
17.Jan2006
31.99
-0.14
-0.44
16.Jan2006
32.13
0.02
0.06
13.Jan2006
32.11
-0.16
-0.5
12.Jan2006
32.27
0.16
0.5
11.Jan2006
32.11
0.08
0.25
10.Jan2006
32.03
-0.11
-0.34
09.Jan2006
32.14
0.17
0.53
06.Jan2006
31.97
0.06
0.19
05.Jan2006
31.91
0.12
0.38
04.Jan2006
31.79
0.41
1.31
03.Jan2006
31.38
0.19
0.61
02.Jan2006
31.19
0.02
0.06
30.Dec2005
31.17
-0.09
-0.29
29.Dec2005
31.26
-0.03
-0.1
28.Dec2005
31.29
-0.02
-0.06
27.Dec2005
31.31
0.05
0.16
23.Dec2005
31.26
0.05
0.16
22.Dec2005
31.21
-0.01
-0.03
21.Dec2005
31.22
0.11
0.35
20.Dec2005
31.11
-0.05
-0.16
19.Dec2005
31.16
0.03
0.1
16.Dec2005
31.13
-0.03
-0.1
15.Dec2005
31.16
0.01
0.03
14.Dec2005
31.15
0.13
0.42
13.Dec2005
31.02
0.02
0.06
12.Dec2005
31
0.15
0.49
09.Dec2005
30.85
0.13
0.42
08.Dec2005
30.72
-0.12
-0.39
07.Dec2005
30.84
0.07
0.23
06.Dec2005
30.77
-0.02
-0.06
05.Dec2005
30.79
0.03
0.1
02.Dec2005
30.76
0.07
0.23
01.Dec2005
30.69
0.14
0.46
30.Nov2005
30.55
-0.12
-0.39
29.Nov2005
30.67
0.02
0.07
28.Nov2005
30.65
-0.03
-0.1
25.Nov2005
30.68
0.02
0.07
24.Nov2005
30.66
0.03
0.1
23.Nov2005
30.63
0.19
0.62
22.Nov2005
30.44
-0.06
-0.2
21.Nov2005
30.5
0.05
0.16
18.Nov2005
30.45
0.16
0.53
17.Nov2005
30.29
0.17
0.56
16.Nov2005
30.12
0.04
0.13
15.Nov2005
30.08
-0.17
-0.56
14.Nov2005
30.25
0.03
0.1
11.Nov2005
30.22
0.04
0.13
10.Nov2005
30.18
-0.01
-0.03
09.Nov2005
30.19
0.07
0.23
08.Nov2005
30.12
-0.08
-0.26
07.Nov2005
30.2
-0.07
-0.23
04.Nov2005
30.27
-0.07
-0.23
03.Nov2005
30.34
0.25
0.83
02.Nov2005
30.09
0.09
0.3
31.Oct2005
30
0.28
0.94
28.Oct2005
29.72
-0.13
-0.44
27.Oct2005
29.85
0.01
0.03
26.Oct2005
29.84
0.05
0.17
25.Oct2005
29.79
0.19
0.64
24.Oct2005
29.6
0.03
0.1
21.Oct2005
29.57
-0.06
-0.2
20.Oct2005
29.63
0.16
0.54
19.Oct2005
29.47
-0.24
-0.81
18.Oct2005
29.71
-0.11
-0.37
17.Oct2005
29.82
0.12
0.4
14.Oct2005
29.7
-0.06
-0.2
13.Oct2005
29.76
-0.23
-0.77
12.Oct2005
29.99
-0.07
-0.23
11.Oct2005
30.06
0.08
0.27
10.Oct2005
29.98
-0.03
-0.1
07.Oct2005
30.01
0.02
0.07
06.Oct2005
29.99
-0.28
-0.93
05.Oct2005
30.27
-0.17
-0.56
04.Oct2005
30.44
-0.01
-0.03
03.Oct2005
30.45
-0.04
-0.13
30.Sept2005
30.49
0
0
29.Sept2005
30.49
0.13
0.43
28.Sept2005
30.36
0.13
0.43
27.Sept2005
30.23
0.01
0.03
26.Sept2005
30.22
0.15
0.5
23.Sept2005
30.07
-0.11
-0.36
22.Sept2005
30.18
-0.1
-0.33
21.Sept2005
30.28
-0.06
-0.2
20.Sept2005
30.34
0.11
0.36
19.Sept2005
30.23
0.01
0.03
16.Sept2005
30.22
0.05
0.17
15.Sept2005
30.17
0.04
0.13
14.Sept2005
30.13
-0.01
-0.03
13.Sept2005
30.14
-0.07
-0.23
12.Sept2005
30.21
0.13
0.43
09.Sept2005
30.08
0.07
0.23
08.Sept2005
30.01
-0.03
-0.1
07.Sept2005
30.04
0.05
0.17
06.Sept2005
29.99
-0.01
-0.03
05.Sept2005
30
0
0
02.Sept2005
30
0.11
0.37
01.Sept2005
29.89
0.37
1.25
31.Aug2005
29.52
0.05
0.17
30.Aug2005
29.47
0.06
0.2
29.Aug2005
29.41
-0.16
-0.54
26.Aug2005
29.57
0.01
0.03
25.Aug2005
29.56
0
0
24.Aug2005
29.56
-0.09
-0.3
23.Aug2005
29.65
-0.1
-0.34
22.Aug2005
29.75
0.2
0.68
19.Aug2005
29.55
0.03
0.1
18.Aug2005
29.52
-0.11
-0.37
17.Aug2005
29.63
-0.14
-0.47
16.Aug2005
29.77
-0.11
-0.37
12.Aug2005
29.88
0.05
0.17
11.Aug2005
29.83
0.09
0.3
10.Aug2005
29.74
0.23
0.78
09.Aug2005
29.51
0.02
0.07
08.Aug2005
29.49
0.03
0.1
05.Aug2005
29.46
-0.09
-0.3
04.Aug2005
29.55
-0.04
-0.14
03.Aug2005
29.59
0.08
0.27
02.Aug2005
29.51
0.07
0.24
01.Aug2005
29.44
0.07
0.24
29.Jul2005
29.37
0.12
0.41
28.Jul2005
29.25
0.11
0.38
27.Jul2005
29.14
0.01
0.03
26.Jul2005
29.13
-0.06
-0.21
25.Jul2005
29.19
0
0
22.Jul2005
29.19
0.05
0.17
21.Jul2005
29.14
0.1
0.34
20.Jul2005
29.04
0.08
0.28
19.Jul2005
28.96
-0.03
-0.1
18.Jul2005
28.99
-0.04
-0.14
15.Jul2005
29.03
-0.07
-0.24
14.Jul2005
29.1
0
0
13.Jul2005
29.1
0.03
0.1
12.Jul2005
29.07
0.14
0.48
11.Jul2005
28.93
0.23
0.8
08.Jul2005
28.7
0.07
0.24
07.Jul2005
28.63
-0.17
-0.59
06.Jul2005
28.8
0.13
0.45
05.Jul2005
28.67
-0.06
-0.21
04.Jul2005
28.73
-0.05
-0.17
01.Jul2005
28.78
--
--
BGF Global Allocation Fund
Fund Inception
03-Jan-1997
Month End Date
Monthly Total (NAV) Return
31.Jan1997
1.142037
28.Feb1997
1.623142
31.Mar1997
-0.833333
30.Apr1997
0.350141
31.May1997
3.349614
30.Jun1997
2.228224
31.Jul1997
1.915455
31.Aug1997
-0.777703
30.Sept1997
1.698232
31.Oct1997
-1.220292
30.Nov1997
0
31.Dec1997
-0.901181
31.Jan1998
1.727581
28.Feb1998
3.200519
31.Mar1998
2.278483
30.Apr1998
0
31.May1998
-0.990099
30.Jun1998
-0.875002
31.Jul1998
-0.06305
31.Aug1998
-10.59937
30.Sept1998
0.776291
31.Oct1998
2.731097
30.Nov1998
7.225633
31.Dec1998
-0.890017
31.Jan1999
0.898004
28.Feb1999
-0.635725
31.Mar1999
6.078053
30.Apr1999
8.504224
31.May1999
-1.667589
30.Jun1999
5.200684
31.Jul1999
0.644803
31.Aug1999
0.266957
30.Sept1999
-1.011717
31.Oct1999
0.914466
30.Nov1999
2.452016
31.Dec1999
3.329873
31.Jan2000
-0.956702
29.Feb2000
-1.982713
31.Mar2000
4.356849
30.Apr2000
-1.640159
31.May2000
0.960076
30.Jun2000
2.152157
31.Jul2000
-1.273888
31.Aug2000
2.580643
30.Sept2000
-0.919211
31.Oct2000
-2.050781
30.Nov2000
0.049853
31.Dec2000
4.733431
31.Jan2001
3.044713
28.Feb2001
-0.692517
31.Mar2001
-3.719205
30.Apr2001
6.035733
31.May2001
0.045538
30.Jun2001
-1.593077
31.Jul2001
-0.601298
31.Aug2001
-0.744533
30.Sept2001
-9.235817
31.Oct2001
4.338849
30.Nov2001
3.86138
31.Dec2001
1.572931
31.Jan2002
-1.360857
28.Feb2002
0.333011
31.Mar2002
3.888094
30.Apr2002
-1.277959
31.May2002
0.601017
30.Jun2002
-5.055147
31.Jul2002
-7.066792
31.Aug2002
0.677073
30.Sept2002
-7.39783
31.Oct2002
4.636872
30.Nov2002
6.567001
31.Dec2002
-2.655303
31.Jan2003
-0.823468
28.Feb2003
-1.660609
31.Mar2003
1.160944
30.Apr2003
6.833589
31.May2003
6.640625
30.Jun2003
2.380955
31.Jul2003
1.252234
31.Aug2003
1.236749
30.Sept2003
2.6178
31.Oct2003
2.593529
30.Nov2003
0.911736
31.Dec2003
5.626273
31.Jan2004
1.321924
29.Feb2004
1.151192
31.Mar2004
0.151742
30.Apr2004
-1.969701
31.May2004
-0.231838
30.Jun2004
1.74284
31.Jul2004
-1.446521
31.Aug2004
0.270379
30.Sept2004
1.502311
31.Oct2004
1.821625
30.Nov2004
4.696238
31.Dec2004
2.313983
31.Jan2005
-1.635349
28.Feb2005
3.14821
31.Mar2005
-1.783264
30.Apr2005
-1.641059
31.May2005
0.780976
30.Jun2005
1.444173
31.Jul2005
1.979172
31.Aug2005
0.510728
30.Sept2005
3.285909
31.Oct2005
-1.607084
30.Nov2005
1.833332
31.Dec2005
2.029467
31.Jan2006
4.331088
28.Feb2006
0.153744
31.Mar2006
1.350927
30.Apr2006
2.393222
31.May2006
-2.396441
30.Jun2006
-0.272811
31.Jul2006
0.547111
31.Aug2006
1.632392
30.Sept2006
0.446165
31.Oct2006
1.687884
30.Nov2006
2.475238
31.Dec2006
1.221943
31.Jan2007
-0.084221
28.Feb2007
0.674355
31.Mar2007
1.311743
30.Apr2007
2.837467
31.May2007
1.875162
30.Jun2007
0.157774
31.Jul2007
0.892627
31.Aug2007
-0.572473
30.Sept2007
4.553783
31.Oct2007
2.878594
30.Nov2007
-0.267631
31.Dec2007
0.073183
31.Jan2008
-3.071678
29.Feb2008
2.51509
31.Mar2008
-1.643765
30.Apr2008
1.895726
31.May2008
0.930238
30.Jun2008
-3.565365
31.Jul2008
-2.38933
31.Aug2008
-1.906729
30.Sept2008
-9.429997
31.Oct2008
-11.07889
30.Nov2008
-1.891714
31.Dec2008
5.152929
31.Jan2009
-2.750552
28.Feb2009
-6.501949
31.Mar2009
4.276776
30.Apr2009
5.201733
31.May2009
7.068145
30.Jun2009
0.296044
31.Jul2009
4.073191
31.Aug2009
2.212143
30.Sept2009
3.440619
31.Oct2009
0.026834
30.Nov2009
3.003478
31.Dec2009
0.650871
31.Jan2010
-2.224523
28.Feb2010
0.132275
31.Mar2010
3.302515
30.Apr2010
1.227629
31.May2010
-6.114203
30.Jun2010
-0.941867
31.Jul2010
3.39582
31.Aug2010
-0.972158
30.Sept2010
6.049359
31.Oct2010
1.776326
30.Nov2010
-1.204526
31.Dec2010
4.379201
31.Jan2011
0.643623
28.Feb2011
2.486968
31.Mar2011
0.346661
30.Apr2011
2.648556
31.May2011
-1.570565
30.Jun2011
-1.572824
31.Jul2011
0.486338
31.Aug2011
-3.641385
30.Sept2011
-7.581925
31.Oct2011
7.738101
30.Nov2011
-3.02667
31.Dec2011
-0.569731
31.Jan2012
4.932737
29.Feb2012
3.44255
31.Mar2012
-0.918067
30.Apr2012
-1.18137
31.May2012
-6.024379
30.Jun2012
2.519332
31.Jul2012
1.654501
31.Aug2012
1.101005
30.Sept2012
2.130682
31.Oct2012
-0.764951
30.Nov2012
0.467181
31.Dec2012
0.813764
31.Jan2013
3.413284
28.Feb2013
-0.267618
31.Mar2013
1.386404
30.Apr2013
1.852669
31.May2013
0.779558
30.Jun2013
-3.008165
31.Jul2013
3.345148
31.Aug2013
-1.436227
30.Sept2013
2.544585
31.Oct2013
2.33298
30.Nov2013
1.471503
31.Dec2013
0.939542
31.Jan2014
-2.124646
28.Feb2014
2.894356
31.Mar2014
-0.401849
30.Apr2014
-0.141214
31.May2014
1.535354
30.Jun2014
1.273378
31.Jul2014
-0.373281
31.Aug2014
0.985999
30.Sept2014
-1.67936
31.Oct2014
-0.695134
30.Nov2014
1.62
31.Dec2014
-1.18087
31.Jan2015
-0.179247
28.Feb2015
2.952913
31.Mar2015
-0.813953
30.Apr2015
1.817116
31.May2015
0.402994
30.Jun2015
-2.083333
31.Jul2015
-0.175678
31.Aug2015
-3.832616
30.Sept2015
-3.233022
31.Oct2015
4.853961
30.Nov2015
-0.541082
31.Dec2015
-1.12835
31.Jan2016
-4.605665
29.Feb2016
-0.106815
31.Mar2016
4.213003
30.Apr2016
1.149189
31.May2016
-0.385474
30.Jun2016
-0.916497
31.Jul2016
3.432682
31.Aug2016
0.63593
30.Sept2016
0.059242
31.Oct2016
-1.144662
30.Nov2016
0.079856
31.Dec2016
1.057251
31.Jan2017
1.539676
28.Feb2017
1.866252
31.Mar2017
0.572519
30.Apr2017
1.233397
31.May2017
1.462043
30.Jun2017
0.369481
31.Jul2017
1.748574
31.Aug2017
0.144718
30.Sept2017
0.523844
31.Oct2017
0.844564
30.Nov2017
1.140413
31.Dec2017
0.704722
31.Jan2018
3.53394
28.Feb2018
-2.636026
31.Mar2018
-2.238806
30.Apr2018
0.372803
31.May2018
-0.442165
30.Jun2018
-0.62178
31.Jul2018
1.59099
31.Aug2018
0.052789
30.Sept2018
-0.492438
31.Oct2018
-4.772004
30.Nov2018
0.872309
31.Dec2018
-4.158234
31.Jan2019
4.876176
28.Feb2019
1.555922
31.Mar2019
0.55876
30.Apr2019
1.720738
31.May2019
-2.801762
30.Jun2019
3.915881
31.Jul2019
0.366364
31.Aug2019
-0.521467
30.Sept2019
0.489254
31.Oct2019
2.051817
30.Nov2019
1.448288
31.Dec2019
2.183406
31.Jan2020
0.723208
29.Feb2020
-5.907311
31.Mar2020
-7.388137
30.Apr2020
8.277154
31.May2020
3.1477
30.Jun2020
1.559356
31.Jul2020
6.009576
31.Aug2020
3.893475
30.Sept2020
-1.858792
31.Oct2020
-2.275852
30.Nov2020
10.237574
31.Dec2020
3.275202
31.Jan2021
0.343218
28.Feb2021
0.725133
31.Mar2021
0.66558
30.Apr2021
3.818648
31.May2021
0.805823
30.Jun2021
-0.154719
31.Jul2021
0.142045
31.Aug2021
0.68343
30.Sept2021
-2.676742
31.Oct2021
2.052902
30.Nov2021
-1.521599
31.Dec2021
1.361791
31.Jan2022
-5.154373
28.Feb2022
-1.498229
31.Mar2022
0.497788
30.Apr2022
-4.870666
31.May2022
-0.607463
30.Jun2022
-6.722934
31.Jul2022
4.75819
31.Aug2022
-2.084885
30.Sept2022
-6.570342
31.Oct2022
2.86505
30.Nov2022
4.114575
31.Dec2022
-1.550388
31.Jan2023
4.70897
28.Feb2023
-2.742554
31.Mar2023
1.773802
30.Apr2023
0.700134
31.May2023
-0.606509
30.Jun2023
3.184998
31.Jul2023
2.048175
31.Aug2023
-2.14841
30.Sept2023
-3.452261
31.Oct2023
-2.30401
30.Nov2023
6.61562
31.Dec2023
4.682562
31.Jan2024
0.562569
29.Feb2024
2.087597