BGF Global Multi-Asset Income Fund Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds investiert weltweit in Aktien, festverzinsliche Wertpapiere, Fonds, Barwerte, Einlagen und Geldmarktsinstrumente. Die Anlageklassen und der Umfang der in den einzelnen Klassen jeweils gehaltenen Positionen des Fonds können je nach Marktbedingungen und anderen Faktoren, die im Ermessen des Portfolioverwalters liegen, uneingeschränkt verändert werden. Fondsvermögen USD 4.674.390.922,32 Auflegung Anteilsklasse 19.Aug.2015 Auflegungsdatum des Fonds 28.Juni2012 Währung der Reihe CNH Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,76% ISIN LU1257007564 Jährliche Managementgebühr" 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage RMB 5.000,00 Mindestsumme bei Folgeanlagen RMB 1.000,00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGMIA8C SEDOL BYRGXX2 29-Feb.-2024 BGF Global Multi-Asset Income Fund Inception Date 19.Aug.2015 Fund Holdings as of - Total Net Assets RMB 39.182.386,39 Number of Securities 3.154,00 Shares Outstanding 475.817,30 Name Gewichtung (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 per NAV Daily NAV Change Daily NAV Change % 27.März2024 82.35 0.08 0.09724079251245897 26.März2024 82.27 -0.02 -0.02430428970713331 25.März2024 82.29 -0.06 -0.07285974499089254 22.März2024 82.35 -0.11 -0.13339801115692457 21.März2024 82.46 0.47 0.5732406391023296 20.März2024 81.99 0.18 0.22002200220022003 19.März2024 81.81 -0.04 -0.04886988393402566 18.März2024 81.85 0.03 0.036665851869958445 15.März2024 81.82 -0.15 -0.1829937782115408 14.März2024 81.97 -0.29 -0.35254072453197177 13.März2024 82.26 0.03 0.036483035388544326 12.März2024 82.23 0.17 0.20716548866682916 11.März2024 82.06 -0.16 -0.19459985405010946 08.März2024 82.22 0.22 0.2682926829268293 07.März2024 82 0.22 0.2690144289557349 06.März2024 81.78 0.15 0.18375597206909225 05.März2024 81.63 0.07 0.08582638548307994 04.März2024 81.56 0.34 0.41861610440778135 01.März2024 81.22 -0.13 -0.15980331899200984 29.Feb.2024 81.35 -0.04 -0.0491460867428431 28.Feb.2024 81.39 -0.1 -0.12271444348999877 27.Feb.2024 81.49 -0.16 -0.19595835884874463 26.Feb.2024 81.65 0.02 0.024500796275878967 23.Feb.2024 81.63 0.18 0.22099447513812154 22.Feb.2024 81.45 0.19 0.2338173763229141 21.Feb.2024 81.26 0.04 0.04924895345973898 20.Feb.2024 81.22 0.08 0.09859502095144196 19.Feb.2024 81.14 0.09 0.11104256631708821 16.Feb.2024 81.05 -0.08 -0.09860717367188462 15.Feb.2024 81.13 0.44 0.5452968149708762 14.Feb.2024 80.69 0.02 0.024792363951902815 13.Feb.2024 80.67 -0.53 -0.6527093596059114 12.Feb.2024 81.2 0.15 0.1850709438618137 09.Feb.2024 81.05 -0.03 -0.0370004933399112 08.Feb.2024 81.08 -0.16 -0.19694731659281142 07.Feb.2024 81.24 0.17 0.2096953250277538 06.Feb.2024 81.07 0.02 0.024676125848241828 05.Feb.2024 81.05 -0.25 -0.3075030750307503 02.Feb.2024 81.3 -0.1 -0.12285012285012285 01.Feb.2024 81.4 -0.13 -0.15945050901508648 31.Jan.2024 81.53 -0.1 -0.12250398137939483 30.Jan.2024 81.63 0.14 0.17180022088599828 29.Jan.2024 81.49 0.09 0.11056511056511056 26.Jan.2024 81.4 0.18 0.2216202905688254 25.Jan.2024 81.22 0.01 0.012313754463735994 24.Jan.2024 81.21 0.23 0.2840207458631761 23.Jan.2024 80.98 -0.07 -0.0863664404688464 22.Jan.2024 81.05 0.4 0.49597024178549287 19.Jan.2024 80.65 0.09 0.11171797418073486 18.Jan.2024 80.56 -0.06 -0.07442322004465393 17.Jan.2024 80.62 -0.53 -0.6531115218730745 16.Jan.2024 81.15 -0.3 -0.3683241252302026 15.Jan.2024 81.45 -0.1 -0.12262415695892091 12.Jan.2024 81.55 0.27 0.33218503937007876 11.Jan.2024 81.28 0.01 0.012304663467454164 10.Jan.2024 81.27 0.12 0.1478743068391867 09.Jan.2024 81.15 0.15 0.18518518518518517 08.Jan.2024 81 0.12 0.14836795252225518 05.Jan.2024 80.88 -0.14 -0.17279684028634906 04.Jan.2024 81.02 -0.08 -0.09864364981504316 03.Jan.2024 81.1 -0.43 -0.5274132221268245 02.Jan.2024 81.53 -0.21 -0.25691216050893073 29.Dez.2023 81.74 -0.29 -0.3535291966353773 28.Dez.2023 82.03 0.16 0.19543178209356296 27.Dez.2023 81.87 0.22 0.2694427434170239 22.Dez.2023 81.65 0.19 0.23324330959980358 21.Dez.2023 81.46 -0.01 -0.012274456855284154 20.Dez.2023 81.47 0.15 0.18445646827348747 19.Dez.2023 81.32 0.16 0.19714144898965008 18.Dez.2023 81.16 -0.01 -0.01231982259455464 15.Dez.2023 81.17 -0.02 -0.02463357556349304 14.Dez.2023 81.19 1.37 1.7163618140816839 13.Dez.2023 79.82 0.25 0.31418876460977757 12.Dez.2023 79.57 0.04 0.05029548598013328 11.Dez.2023 79.53 -0.01 -0.012572290671360321 08.Dez.2023 79.54 -0.06 -0.07537688442211055 07.Dez.2023 79.6 -0.09 -0.11293763332915045 06.Dez.2023 79.69 0.27 0.33996474439687735 05.Dez.2023 79.42 -0.03 -0.03775959723096287 04.Dez.2023 79.45 0.37 0.46788062721294893 01.Dez.2023 79.08 0.12 0.1519756838905775 30.Nov.2023 78.96 -0.39 -0.4914933837429111 29.Nov.2023 79.35 0.56 0.7107500951897449 28.Nov.2023 78.79 0.13 0.16526824307144675 27.Nov.2023 78.66 0.01 0.012714558169103624 24.Nov.2023 78.65 -0.02 -0.02542265158256006 23.Nov.2023 78.67 -0.03 -0.03811944091486658 22.Nov.2023 78.7 0.1 0.1272264631043257 21.Nov.2023 78.6 0.21 0.26789131266743205 20.Nov.2023 78.39 0.1 0.12773023374632775 17.Nov.2023 78.29 0.01 0.012774655084312723 16.Nov.2023 78.28 0.1 0.12790995139421846 15.Nov.2023 78.18 0.31 0.39809939642994735 14.Nov.2023 77.87 1.06 1.3800286421038928 13.Nov.2023 76.81 -0.02 -0.02603149811271639 10.Nov.2023 76.83 -0.39 -0.5050505050505051 09.Nov.2023 77.22 -0.01 -0.012948336138806164 08.Nov.2023 77.23 0.12 0.1556218389313967 07.Nov.2023 77.11 -0.08 -0.10364036792330612 06.Nov.2023 77.19 -0.03 -0.03885003885003885 03.Nov.2023 77.22 0.76 0.9939837823698666 02.Nov.2023 76.46 1.32 1.7567207878626563 31.Okt.2023 75.14 0.01 0.01331026221216558 30.Okt.2023 75.13 -0.07 -0.09308510638297872 27.Okt.2023 75.2 0.04 0.05321979776476849 26.Okt.2023 75.16 -0.14 -0.18592297476759628 25.Okt.2023 75.3 -0.12 -0.15910898965791567 24.Okt.2023 75.42 0.4 0.5331911490269261 23.Okt.2023 75.02 -0.31 -0.411522633744856 20.Okt.2023 75.33 -0.25 -0.33077533739084414 19.Okt.2023 75.58 -0.45 -0.5918716296198869 18.Okt.2023 76.03 -0.19 -0.24927840461821044 17.Okt.2023 76.22 -0.16 -0.2094789211835559 16.Okt.2023 76.38 -0.25 -0.3262429857758058 13.Okt.2023 76.63 -0.07 -0.09126466753585398 12.Okt.2023 76.7 -0.18 -0.23413111342351717 11.Okt.2023 76.88 0.44 0.5756148613291471 10.Okt.2023 76.44 0.46 0.6054224795998947 09.Okt.2023 75.98 0.56 0.7425086184036065 06.Okt.2023 75.42 -0.46 -0.6062203479177649 05.Okt.2023 75.88 0.17 0.22454101175538238 04.Okt.2023 75.71 -0.33 -0.43398211467648606 03.Okt.2023 76.04 -0.51 -0.6662312214239059 02.Okt.2023 76.55 -0.57 -0.7391078838174274 29.Sept.2023 77.12 0.25 0.3252244048393391 28.Sept.2023 76.87 -0.4 -0.5176653293645658 27.Sept.2023 77.27 -0.2 -0.258164450755131 26.Sept.2023 77.47 -0.14 -0.18038912511274321 25.Sept.2023 77.61 -0.23 -0.2954779033915725 22.Sept.2023 77.84 -0.1 -0.12830382345393893 21.Sept.2023 77.94 -0.7 -0.8901322482197355 20.Sept.2023 78.64 0.11 0.14007385712466575 19.Sept.2023 78.53 0.06 0.07646234229641902 18.Sept.2023 78.47 -0.28 -0.35555555555555557 15.Sept.2023 78.75 0.01 0.0127000254000508 14.Sept.2023 78.74 0.24 0.3057324840764331 13.Sept.2023 78.5 0.01 0.012740476493820868 12.Sept.2023 78.49 -0.02 -0.025474461851993375 11.Sept.2023 78.51 0.03 0.0382262996941896 08.Sept.2023 78.48 0.17 0.21708594049291277 07.Sept.2023 78.31 -0.16 -0.20389957945711737 06.Sept.2023 78.47 -0.25 -0.3175813008130081 05.Sept.2023 78.72 -0.24 -0.303951367781155 04.Sept.2023 78.96 -0.09 -0.11385199240986717 01.Sept.2023 79.05 -0.07 -0.0884732052578362 31.Aug.2023 79.12 -0.41 -0.5155287312963661 30.Aug.2023 79.53 0.6 0.7601672367920943 29.Aug.2023 78.93 0.17 0.21584560690705942 28.Aug.2023 78.76 0.22 0.2801120448179272 25.Aug.2023 78.54 -0.34 -0.43103448275862066 24.Aug.2023 78.88 0.29 0.36900369003690037 23.Aug.2023 78.59 0.36 0.46018151604243895 22.Aug.2023 78.23 0.03 0.03836317135549872 21.Aug.2023 78.2 -0.21 -0.2678229817625303 18.Aug.2023 78.41 -0.23 -0.29247202441505593 17.Aug.2023 78.64 -0.33 -0.4178802076738002 16.Aug.2023 78.97 -0.37 -0.46634736576758257 14.Aug.2023 79.34 -0.27 -0.3391533726918729 11.Aug.2023 79.61 -0.59 -0.7356608478802993 10.Aug.2023 80.2 0.21 0.2625328166020753 09.Aug.2023 79.99 0.12 0.15024414673845 08.Aug.2023 79.87 0.02 0.025046963055729492 07.Aug.2023 79.85 0.11 0.13794833207925758 04.Aug.2023 79.74 0.22 0.2766599597585513 03.Aug.2023 79.52 -0.5 -0.6248437890527369 02.Aug.2023 80.02 -0.45 -0.5592146141419162 01.Aug.2023 80.47 -0.21 -0.2602875557759048 31.Juli2023 80.68 -0.12 -0.1485148514851485 28.Juli2023 80.8 -0.23 -0.28384548932494136 27.Juli2023 81.03 0.22 0.27224353421606234 26.Juli2023 80.81 0 0 25.Juli2023 80.81 -0.12 -0.14827628815025332 24.Juli2023 80.93 0.12 0.1484964732087613 21.Juli2023 80.81 -0.03 -0.03711034141514102 20.Juli2023 80.84 -0.15 -0.1852080503765897 19.Juli2023 80.99 0.27 0.33448959365708625 18.Juli2023 80.72 0.15 0.1861735137147822 17.Juli2023 80.57 -0.22 -0.2723109295704914 14.Juli2023 80.79 0.16 0.19843730621356814 13.Juli2023 80.63 0.46 0.5737807159785456 12.Juli2023 80.17 0.66 0.8300842661300465 11.Juli2023 79.51 0.21 0.2648171500630517 10.Juli2023 79.3 0.18 0.2275025278058645 07.Juli2023 79.12 -0.07 -0.08839499936860715 06.Juli2023 79.19 -0.73 -0.9134134134134134 05.Juli2023 79.92 -0.16 -0.1998001998001998 04.Juli2023 80.08 0.02 0.02498126405196103 03.Juli2023 80.06 0.23 0.288112238506827 30.Juni2023 79.83 -0.04 -0.05008138224615 29.Juni2023 79.87 -0.14 -0.17497812773403323 28.Juni2023 80.01 0.1 0.12514078338130397 27.Juni2023 79.91 0.12 0.15039478631407444 26.Juni2023 79.79 -0.18 -0.22508440665249468 22.Juni2023 79.97 -0.1 -0.12489072061945797 21.Juni2023 80.07 -0.26 -0.3236648823602639 20.Juni2023 80.33 -0.05 -0.062204528489674046 19.Juni2023 80.38 -0.16 -0.19865905140302956 16.Juni2023 80.54 0.22 0.2739043824701195 15.Juni2023 80.32 0.04 0.04982561036372696 14.Juni2023 80.28 0.07 0.08727091385114076 13.Juni2023 80.21 0.23 0.2875718929732433 12.Juni2023 79.98 0.04 0.05003752814610958 09.Juni2023 79.94 0.05 0.0625860558267618 08.Juni2023 79.89 -0.17 -0.21234074444166876 07.Juni2023 80.06 0.25 0.31324395439168023 06.Juni2023 79.81 0.01 0.012531328320802004 05.Juni2023 79.8 0.1 0.12547051442910917 02.Juni2023 79.7 0.45 0.5678233438485805 01.Juni2023 79.25 0.06 0.07576714231594898 31.Mai2023 79.19 -0.43 -0.540065310223562 30.Mai2023 79.62 0.29 0.3655615782175722 26.Mai2023 79.33 -0.06 -0.07557626905151782 25.Mai2023 79.39 -0.41 -0.5137844611528822 24.Mai2023 79.8 -0.38 -0.47393364928909953 23.Mai2023 80.18 -0.05 -0.0623208276205908 22.Mai2023 80.23 -0.02 -0.024922118380062305 19.Mai2023 80.25 0.08 0.09978795060496445 17.Mai2023 80.17 -0.26 -0.32326246425463134 16.Mai2023 80.43 -0.11 -0.13657809783958283 15.Mai2023 80.54 -0.22 -0.27241208519068844 12.Mai2023 80.76 0.02 0.02477086945751796 11.Mai2023 80.74 -0.05 -0.061888847629657136 10.Mai2023 80.79 -0.13 -0.1606524962926347 08.Mai2023 80.92 0.1 0.12373174956693887 05.Mai2023 80.82 0.03 0.03713330857779428 04.Mai2023 80.79 -0.22 -0.2715714109369214 03.Mai2023 81.01 0.12 0.14834961058227222 02.Mai2023 80.89 -0.18 -0.22203034414703343 28.Apr.2023 81.07 -0.05 -0.0616370808678501 27.Apr.2023 81.12 -0.14 -0.17228648781688408 26.Apr.2023 81.26 -0.17 -0.20876826722338204 25.Apr.2023 81.43 0.03 0.036855036855036855 24.Apr.2023 81.4 0.19 0.23396133481098386 21.Apr.2023 81.21 -0.03 -0.03692762186115214 20.Apr.2023 81.24 -0.01 -0.012307692307692308 19.Apr.2023 81.25 -0.21 -0.2577952369260987 18.Apr.2023 81.46 0.11 0.1352181929932391 17.Apr.2023 81.35 -0.16 -0.1962949331370384 14.Apr.2023 81.51 0.1 0.12283503255128363 13.Apr.2023 81.41 -0.07 -0.0859106529209622 12.Apr.2023 81.48 0.33 0.4066543438077634 11.Apr.2023 81.15 0.05 0.06165228113440197 06.Apr.2023 81.1 -0.05 -0.061614294516327786 05.Apr.2023 81.15 0.13 0.1604542088373241 04.Apr.2023 81.02 0.11 0.13595352861203808 03.Apr.2023 80.91 0.47 0.5842864246643461 31.März2023 80.44 -0.06 -0.07453416149068323 30.März2023 80.5 0.5 0.625 29.März2023 80 0.24 0.30090270812437314 28.März2023 79.76 -0.05 -0.06264879087833605 27.März2023 79.81 0.24 0.30162121402538644 24.März2023 79.57 -0.47 -0.5872063968015993 23.März2023 80.04 0.16 0.200300450676014 22.März2023 79.88 0.14 0.17557060446450964 21.März2023 79.74 0.36 0.45351473922902497 20.März2023 79.38 -0.19 -0.23878346110343093 17.März2023 79.57 -0.09 -0.11298016570424303 16.März2023 79.66 -0.07 -0.08779631255487269 15.März2023 79.73 -0.33 -0.41219085685735696 14.März2023 80.06 -0.22 -0.27404085700049824 13.März2023 80.28 0.05 0.0623208276205908 10.März2023 80.23 -0.37 -0.45905707196029777 09.März2023 80.6 -0.15 -0.18575851393188855 08.März2023 80.75 -0.46 -0.5664327053318556 07.März2023 81.21 -0.1 -0.12298610257040954 06.März2023 81.31 0.45 0.5565174375463765 03.März2023 80.86 0.52 0.6472491909385113 02.März2023 80.34 -0.42 -0.5200594353640416 01.März2023 80.76 -0.05 -0.06187353050365054 28.Feb.2023 80.81 -0.69 -0.8466257668711656 27.Feb.2023 81.5 0.4 0.4932182490752158 24.Feb.2023 81.1 -0.5 -0.6127450980392157 23.Feb.2023 81.6 0.12 0.14727540500736377 22.Feb.2023 81.48 -0.23 -0.281483294578387 21.Feb.2023 81.71 -0.5 -0.608198515995621 20.Feb.2023 82.21 0.24 0.2927900451384653 17.Feb.2023 81.97 -0.3 -0.36465297192172114 16.Feb.2023 82.27 -0.23 -0.2787878787878788 15.Feb.2023 82.5 -0.36 -0.4344677769732078 14.Feb.2023 82.86 0.16 0.19347037484885127 13.Feb.2023 82.7 0.05 0.060496067755595885 10.Feb.2023 82.65 -0.67 -0.8041286605856938 09.Feb.2023 83.32 0.03 0.036018729739464524 08.Feb.2023 83.29 0.22 0.26483688455519444 07.Feb.2023 83.07 -0.2 -0.24018253872943437 06.Feb.2023 83.27 -0.56 -0.6680186090898247 03.Feb.2023 83.83 -0.2 -0.23801023444008093 02.Feb.2023 84.03 0.69 0.827933765298776 01.Feb.2023 83.34 0.37 0.4459443172230927 31.Jan.2023 82.97 -0.52 -0.622829081327105 30.Jan.2023 83.49 -0.02 -0.023949227637408695 27.Jan.2023 83.51 0.12 0.14390214654035255 26.Jan.2023 83.39 0.29 0.3489771359807461 25.Jan.2023 83.1 0.06 0.07225433526011561 24.Jan.2023 83.04 -0.01 -0.012040939193257074 23.Jan.2023 83.05 0.26 0.31404759028868223 20.Jan.2023 82.79 -0.11 -0.13268998793727382 19.Jan.2023 82.9 -0.55 -0.6590772917914919 18.Jan.2023 83.45 0.42 0.5058412621943875 17.Jan.2023 83.03 -0.03 -0.036118468576932336 16.Jan.2023 83.06 0.17 0.20509108456991193 13.Jan.2023 82.89 0.36 0.4362050163576881 12.Jan.2023 82.53 0.31 0.3770372172220871 11.Jan.2023 82.22 0.39 0.476597824758646 10.Jan.2023 81.83 -0.11 -0.1342445691969734 09.Jan.2023 81.94 1.04 1.2855377008652658 06.Jan.2023 80.9 0.27 0.33486295423539625 05.Jan.2023 80.63 -0.18 -0.22274470981314193 04.Jan.2023 80.81 0.33 0.4100397614314115 03.Jan.2023 80.48 0.25 0.311604138102954 02.Jan.2023 80.23 0.11 0.13729405891163254 30.Dez.2022 80.12 -0.51 -0.6325189135557485 29.Dez.2022 80.63 -0.29 -0.3583786455758774 28.Dez.2022 80.92 0 0 27.Dez.2022 80.92 0.04 0.04945598417408507 23.Dez.2022 80.88 -0.19 -0.23436536326631308 22.Dez.2022 81.07 -0.04 -0.04931574405128837 21.Dez.2022 81.11 0.27 0.33399307273626916 20.Dez.2022 80.84 -0.44 -0.5413385826771654 19.Dez.2022 81.28 -0.22 -0.26993865030674846 16.Dez.2022 81.5 -0.57 -0.6945290605580602 15.Dez.2022 82.07 -0.57 -0.6897386253630203 14.Dez.2022 82.64 -0.19 -0.22938548834963177 13.Dez.2022 82.83 0.99 1.2096774193548387 12.Dez.2022 81.84 -0.04 -0.048851978505129456 09.Dez.2022 81.88 0.01 0.012214486380847685 08.Dez.2022 81.87 0.14 0.1712957298421632 07.Dez.2022 81.73 -0.19 -0.23193359375 06.Dez.2022 81.92 -0.27 -0.32850711765421586 05.Dez.2022 82.19 0.14 0.17062766605728213 02.Dez.2022 82.05 -0.25 -0.3037667071688943 01.Dez.2022 82.3 1.04 1.2798424809254245 30.Nov.2022 81.26 -0.41 -0.5020203257009918 29.Nov.2022 81.67 -0.22 -0.26865307119306386 28.Nov.2022 81.89 -0.13 -0.1584979273347964 25.Nov.2022 82.02 0 0 24.Nov.2022 82.02 0.33 0.40396621373485125 23.Nov.2022 81.69 0.38 0.4673471897675563 22.Nov.2022 81.31 0.2 0.24657872025644187 21.Nov.2022 81.11 0.01 0.012330456226880395 18.Nov.2022 81.1 0.36 0.4458756502353233 17.Nov.2022 80.74 -0.46 -0.5665024630541872 16.Nov.2022 81.2 -0.11 -0.1352847128274505 15.Nov.2022 81.31 0.42 0.5192236370379528 14.Nov.2022 80.89 0.1 0.12377769525931427 11.Nov.2022 80.79 0.83 1.0380190095047523 10.Nov.2022 79.96 0.86 1.0872313527180784 09.Nov.2022 79.1 -0.02 -0.025278058645096056 08.Nov.2022 79.12 0.24 0.30425963488843816 07.Nov.2022 78.88 -0.06 -0.07600709399543958 04.Nov.2022 78.94 0.47 0.5989550146552822 03.Nov.2022 78.47 -0.95 -1.1961722488038278 02.Nov.2022 79.42 -0.02 -0.025176233635448138 31.Okt.2022 79.44 -0.31 -0.3887147335423197 28.Okt.2022 79.75 0.15 0.1884422110552764 27.Okt.2022 79.6 0.38 0.4796768492804847 26.Okt.2022 79.22 0.4 0.5074854097944684 25.Okt.2022 78.82 0.45 0.5741993109608269 24.Okt.2022 78.37 0.58 0.7455971204525004 21.Okt.2022 77.79 -0.38 -0.48611999488294744 20.Okt.2022 78.17 -0.22 -0.2806480418420717 19.Okt.2022 78.39 -0.52 -0.6589785831960461 18.Okt.2022 78.91 0.54 0.6890391731529922 17.Okt.2022 78.37 0.03 0.038294613224406436 14.Okt.2022 78.34 0.91 1.1752550690946661 13.Okt.2022 77.43 -0.57 -0.7307692307692307 12.Okt.2022 78 -0.07 -0.08966312283847828 11.Okt.2022 78.07 -0.57 -0.724821973550356 10.Okt.2022 78.64 -0.19 -0.24102499048585563 07.Okt.2022 78.83 -0.61 -0.7678751258811681 06.Okt.2022 79.44 -0.09 -0.11316484345529988 05.Okt.2022 79.53 -0.07 -0.08793969849246232 04.Okt.2022 79.6 1.3 1.6602809706257982 03.Okt.2022 78.3 -0.01 -0.012769761205465458 30.Sept.2022 78.31 -0.4 -0.5081946385465633 29.Sept.2022 78.71 -0.11 -0.1395584876934788 28.Sept.2022 78.82 -0.56 -0.7054673721340388 27.Sept.2022 79.38 -0.4 -0.5013787916771121 26.Sept.2022 79.78 -0.61 -0.7588008458763528 23.Sept.2022 80.39 -0.85 -1.0462826193993107 22.Sept.2022 81.24 -0.82 -0.9992688276870583 21.Sept.2022 82.06 0.02 0.02437835202340322 20.Sept.2022 82.04 -0.13 -0.1582085919435317 19.Sept.2022 82.17 -0.09 -0.10940919037199125 16.Sept.2022 82.26 -0.78 -0.9393063583815029 15.Sept.2022 83.04 -0.07 -0.08422572494284683 14.Sept.2022 83.11 -0.78 -0.9297890094170939 13.Sept.2022 83.89 -0.54 -0.6395830865805993 12.Sept.2022 84.43 0.54 0.6437000834426034 09.Sept.2022 83.89 0.6 0.7203745947892904 08.Sept.2022 83.29 0.45 0.5432158377595364 07.Sept.2022 82.84 -0.07 -0.08442889880593414 06.Sept.2022 82.91 -0.14 -0.16857314870559903 05.Sept.2022 83.05 -0.24 -0.2881498379157162 02.Sept.2022 83.29 0.27 0.3252228378703927 01.Sept.2022 83.02 -0.74 -0.8834765998089781 31.Aug.2022 83.76 -0.96 -1.13314447592068 30.Aug.2022 84.72 -0.08 -0.09433962264150944 29.Aug.2022 84.8 -0.96 -1.1194029850746268 26.Aug.2022 85.76 0.25 0.292363466261256 25.Aug.2022 85.51 0.28 0.32852282060307403 24.Aug.2022 85.23 -0.14 -0.16399203467260162 23.Aug.2022 85.37 -0.32 -0.3734391410899755 22.Aug.2022 85.69 -0.55 -0.6377551020408163 19.Aug.2022 86.24 -0.4 -0.4616805170821791 18.Aug.2022 86.64 -0.1 -0.11528706479133041 17.Aug.2022 86.74 -0.3 -0.3446691176470588 16.Aug.2022 87.04 0.24 0.2764976958525346 12.Aug.2022 86.8 -0.02 -0.0230361667818475 11.Aug.2022 86.82 0.4 0.4628558204119417 10.Aug.2022 86.42 0.32 0.3716608594657375 09.Aug.2022 86.1 -0.2 -0.23174971031286212 08.Aug.2022 86.3 0.38 0.44227188081936686 05.Aug.2022 85.92 -0.23 -0.2669762042948346 04.Aug.2022 86.15 0.23 0.2676908752327747 03.Aug.2022 85.92 -0.07 -0.08140481451331551 02.Aug.2022 85.99 -0.05 -0.05811250581125058 01.Aug.2022 86.04 0.37 0.4318898097350298 29.Juli2022 85.67 0.14 0.1636852566350988 28.Juli2022 85.53 0.51 0.5998588567395907 27.Juli2022 85.02 0 0 26.Juli2022 85.02 0.03 0.03529827038475115 25.Juli2022 84.99 0.03 0.03531073446327684 22.Juli2022 84.96 0.67 0.7948748368727014 21.Juli2022 84.29 0.24 0.2855443188578227 20.Juli2022 84.05 0.36 0.4301589198231569 19.Juli2022 83.69 0.04 0.04781829049611477 18.Juli2022 83.65 0.59 0.7103298820130026 15.Juli2022 83.06 0.42 0.5082284607938045 14.Juli2022 82.64 -0.32 -0.3857280617164899 13.Juli2022 82.96 -0.37 -0.4440177607104284 12.Juli2022 83.33 -0.02 -0.02399520095980804 11.Juli2022 83.35 -0.03 -0.035979851283281364 08.Juli2022 83.38 0.02 0.02399232245681382 07.Juli2022 83.36 0.28 0.33702455464612424 06.Juli2022 83.08 0.31 0.37453183520599254 05.Juli2022 82.77 -0.53 -0.6362545018007203 04.Juli2022 83.3 0.16 0.19244647582391147 01.Juli2022 83.14 0.37 0.4470218678265072 30.Juni2022 82.77 -1.16 -1.3821041343977123 29.Juni2022 83.93 -0.82 -0.967551622418879 28.Juni2022 84.75 0.27 0.3196022727272727 27.Juni2022 84.48 0.35 0.4160228218233686 24.Juni2022 84.13 0.63 0.7544910179640718 22.Juni2022 83.5 -0.26 -0.3104106972301815 21.Juni2022 83.76 0.41 0.49190161967606477 20.Juni2022 83.35 -0.14 -0.1676847526649898 17.Juni2022 83.49 0.15 0.17998560115190784 16.Juni2022 83.34 -0.8 -0.9507962918944616 15.Juni2022 84.14 0.06 0.071360608943863 14.Juni2022 84.08 -0.68 -0.8022652194431336 13.Juni2022 84.76 -1.56 -1.8072289156626506 10.Juni2022 86.32 -1.16 -1.3260173754000915 09.Juni2022 87.48 -0.41 -0.46649220616679943 08.Juni2022 87.89 0.23 0.2623773671001597 07.Juni2022 87.66 -0.37 -0.4203112575258435 03.Juni2022 88.03 0.16 0.18208717423466483 02.Juni2022 87.87 -0.41 -0.46443135478024467 01.Juni2022 88.28 0.08 0.09070294784580499 31.Mai2022 88.2 -0.76 -0.85431654676259 30.Mai2022 88.96 0.32 0.36101083032490977 27.Mai2022 88.64 1.5 1.7213679137020885 25.Mai2022 87.14 0.27 0.3108092552089329 24.Mai2022 86.87 0.05 0.05759041695461875 23.Mai2022 86.82 0.1 0.11531365313653137 20.Mai2022 86.72 0.29 0.3355316441050561 19.Mai2022 86.43 -0.66 -0.7578367206338271 18.Mai2022 87.09 -0.25 -0.2862376917792535 17.Mai2022 87.34 0.29 0.3331418724870764 16.Mai2022 87.05 0.08 0.09198574220995746 13.Mai2022 86.97 0.39 0.45045045045045046 12.Mai2022 86.58 -0.73 -0.8361012484251518 11.Mai2022 87.31 -0.11 -0.12582932967284374 10.Mai2022 87.42 -0.6 -0.6816632583503749 06.Mai2022 88.02 -1.31 -1.4664726295757304 05.Mai2022 89.33 0.36 0.4046307744183433 04.Mai2022 88.97 -0.03 -0.033707865168539325 03.Mai2022 89 -0.05 -0.05614823133071308 02.Mai2022 89.05 -0.98 -1.0885260468732645 29.Apr.2022 90.03 -0.4 -0.4423310848169855 28.Apr.2022 90.43 -0.16 -0.1766199359752732 27.Apr.2022 90.59 -0.4 -0.43960874821408946 26.Apr.2022 90.99 0.28 0.3086760004409657 25.Apr.2022 90.71 -0.83 -0.906707450294953 22.Apr.2022 91.54 -1 -1.080613788631943 21.Apr.2022 92.54 0.26 0.28175119202427396 20.Apr.2022 92.28 0.34 0.36980639547530997 19.Apr.2022 91.94 -0.35 -0.37923935420955684 14.Apr.2022 92.29 0.24 0.26072786529060293 13.Apr.2022 92.05 -0.18 -0.1951642632549062 12.Apr.2022 92.23 -0.12 -0.12994044396318355 11.Apr.2022 92.35 -0.31 -0.3345564429095618 08.Apr.2022 92.66 -0.17 -0.18313045351718193 07.Apr.2022 92.83 -0.03 -0.0323066982554383 06.Apr.2022 92.86 -0.87 -0.9281980155766564 05.Apr.2022 93.73 0.22 0.2352689551919581 04.Apr.2022 93.51 0.16 0.1713979646491698 01.Apr.2022 93.35 -0.28 -0.29904944996261884 31.März2022 93.63 -0.47 -0.49946865037194477 30.März2022 94.1 0.4 0.42689434364994666 29.März2022 93.7 0.64 0.6877283473028154 28.März2022 93.06 -0.08 -0.08589220528237063 25.März2022 93.14 0.25 0.2691355366562601 24.März2022 92.89 0.04 0.043080236941303175 23.März2022 92.85 -0.21 -0.2256608639587363 22.März2022 93.06 0.04 0.043001505052676844 21.März2022 93.02 0.33 0.35602546121480205 18.März2022 92.69 0.53 0.5750868055555556 17.März2022 92.16 0.67 0.7323204721827522 16.März2022 91.49 0.69 0.7599118942731278 15.März2022 90.8 -0.64 -0.6999125109361329 14.März2022 91.44 -0.29 -0.31614520876485336 11.März2022 91.73 -0.07 -0.07625272331154684 10.März2022 91.8 0.21 0.22928267278087128 09.März2022 91.59 0.25 0.2737026494416466 08.März2022 91.34 -0.71 -0.7713199348180336 07.März2022 92.05 -0.49 -0.529500756429652 04.März2022 92.54 -0.69 -0.740105116378848 03.März2022 93.23 0.17 0.18267784225231035 02.März2022 93.06 -0.19 -0.2037533512064343 01.März2022 93.25 -0.05 -0.05359056806002144 28.Feb.2022 93.3 -0.27 -0.28855402372555305 25.Feb.2022 93.57 0.83 0.894975199482424 24.Feb.2022 92.74 -1.55 -1.6438646728179023 23.Feb.2022 94.29 -0.13 -0.13768269434441854 22.Feb.2022 94.42 0.03 0.031783027863121094 21.Feb.2022 94.39 -0.43 -0.4534908247205231 18.Feb.2022 94.82 -0.06 -0.06323777403035413 17.Feb.2022 94.88 -0.18 -0.18935409215232485 16.Feb.2022 95.06 0.12 0.12639561828523277 15.Feb.2022 94.94 0 0 14.Feb.2022 94.94 -0.8 -0.8355964069354502 11.Feb.2022 95.74 -0.59 -0.6124779404131631 10.Feb.2022 96.33 0.16 0.16637204949568474 09.Feb.2022 96.17 0.63 0.6594096713418464 08.Feb.2022 95.54 -0.18 -0.1880484747179273 07.Feb.2022 95.72 -0.14 -0.14604631754642186 04.Feb.2022 95.86 -0.41 -0.42588553027942244 03.Feb.2022 96.27 -0.04 -0.04153255113695359 02.Feb.2022 96.31 0.35 0.36473530637765733 01.Feb.2022 95.96 0.4 0.4185851820845542 31.Jan.2022 95.56 0.15 0.15721622471439053 28.Jan.2022 95.41 -0.92 -0.9550503477628983 27.Jan.2022 96.33 -0.14 -0.14512283611485435 26.Jan.2022 96.47 0.68 0.7098862094164318 25.Jan.2022 95.79 -0.21 -0.21875 24.Jan.2022 96 -0.93 -0.9594552770040236 21.Jan.2022 96.93 -0.6 -0.6151953245155337 20.Jan.2022 97.53 0.03 0.03076923076923077 19.Jan.2022 97.5 -0.01 -0.010255358424776945 18.Jan.2022 97.51 -0.4 -0.4085384536819528 17.Jan.2022 97.91 -0.12 -0.12241150668162808 14.Jan.2022 98.03 -0.43 -0.4367255738370912 13.Jan.2022 98.46 0.09 0.09149130832570906 12.Jan.2022 98.37 0.55 0.5622572071151094 11.Jan.2022 97.82 0.04 0.040908161178155045 10.Jan.2022 97.78 -0.51 -0.5188727235731 07.Jan.2022 98.29 -0.01 -0.01017293997965412 06.Jan.2022 98.3 -0.7 -0.7070707070707071 05.Jan.2022 99 -0.21 -0.21167221046265497 04.Jan.2022 99.21 0.14 0.14131422226708387 03.Jan.2022 99.07 0.11 0.11115602263540825 31.Dez.2021 98.96 -0.57 -0.5726916507585652 30.Dez.2021 99.53 0.09 0.09050683829444892 29.Dez.2021 99.44 0.01 0.010057326762546516 28.Dez.2021 99.43 0.4 0.40391800464505706 27.Dez.2021 99.03 0.19 0.19222986645082962 23.Dez.2021 98.84 0.53 0.5391109754857085 22.Dez.2021 98.31 0.35 0.35728868926092283 21.Dez.2021 97.96 0.32 0.3277345350266284 20.Dez.2021 97.64 -0.48 -0.48919690175295555 17.Dez.2021 98.12 -0.36 -0.3655564581640942 16.Dez.2021 98.48 0.47 0.47954290378532805 15.Dez.2021 98.01 -0.3 -0.3051571559353067 14.Dez.2021 98.31 -0.17 -0.17262388302193338 13.Dez.2021 98.48 -0.12 -0.12170385395537525 10.Dez.2021 98.6 -0.11 -0.11143754432175058 09.Dez.2021 98.71 0.01 0.010131712259371834 08.Dez.2021 98.7 0.33 0.3354681305275999 07.Dez.2021 98.37 0.75 0.7682851874615857 06.Dez.2021 97.62 0.19 0.195011803345992 03.Dez.2021 97.43 0 0 02.Dez.2021 97.43 -0.13 -0.13325133251332513 01.Dez.2021 97.56 0.07 0.07180223612678223 30.Nov.2021 97.49 -0.6 -0.611683148129269 29.Nov.2021 98.09 -0.21 -0.2136317395727365 26.Nov.2021 98.3 -0.82 -0.8272800645682001 25.Nov.2021 99.12 0.19 0.19205498837561913 24.Nov.2021 98.93 -0.26 -0.2621231979030144 23.Nov.2021 99.19 -0.22 -0.22130570365154412 22.Nov.2021 99.41 -0.04 -0.04022121669180493 19.Nov.2021 99.45 -0.02 -0.020106564793405047 18.Nov.2021 99.47 -0.03 -0.03015075376884422 17.Nov.2021 99.5 -0.2 -0.20060180541624875 16.Nov.2021 99.7 -0.1 -0.10020040080160321 15.Nov.2021 99.8 0.09 0.09026175910139404 12.Nov.2021 99.71 0.08 0.08029709926728897 11.Nov.2021 99.63 -0.1 -0.10027073097362879 10.Nov.2021 99.73 0.18 0.1808136614766449 09.Nov.2021 99.55 -0.1 -0.10035122930255895 08.Nov.2021 99.65 0.15 0.1507537688442211 05.Nov.2021 99.5 0.2 0.2014098690835851 04.Nov.2021 99.3 0.11 0.11089827603589071 03.Nov.2021 99.19 0.1 0.10091835704914724 02.Nov.2021 99.09 0 0 29.Okt.2021 99.09 -0.62 -0.621803229365159 28.Okt.2021 99.71 -0.03 -0.0300782033286545 27.Okt.2021 99.74 -0.06 -0.06012024048096192 26.Okt.2021 99.8 0.19 0.19074390121473747 25.Okt.2021 99.61 -0.13 -0.13033888109083616 22.Okt.2021 99.74 0.15 0.15061753188071092 21.Okt.2021 99.59 0.05 0.05023106288929074 20.Okt.2021 99.54 0.2 0.20132876988121604 19.Okt.2021 99.34 0.26 0.26241421073879695 18.Okt.2021 99.08 -0.02 -0.020181634712411706 15.Okt.2021 99.1 0.56 0.5682971382179826 14.Okt.2021 98.54 0.55 0.5612817634452495 13.Okt.2021 97.99 -0.04 -0.04080383556054269 12.Okt.2021 98.03 -0.34 -0.3456338314526787 11.Okt.2021 98.37 -0.13 -0.1319796954314721 08.Okt.2021 98.5 -0.1 -0.10141987829614604 07.Okt.2021 98.6 0.66 0.6738819685521747 06.Okt.2021 97.94 -0.31 -0.3155216284987277 05.Okt.2021 98.25 -0.33 -0.33475349969567864 04.Okt.2021 98.58 0.24 0.24405125076266015 01.Okt.2021 98.34 -0.44 -0.44543429844098 30.Sept.2021 98.78 -0.45 -0.4534918875340119 29.Sept.2021 99.23 -0.32 -0.3214465092918132 28.Sept.2021 99.55 -0.41 -0.4101640656262505 27.Sept.2021 99.96 -0.09 -0.08995502248875563 24.Sept.2021 100.05 -0.06 -0.05993407252022775 23.Sept.2021 100.11 0.49 0.4918691025898414 22.Sept.2021 99.62 0.08 0.08036970062286518 21.Sept.2021 99.54 0.08 0.08043434546551377 20.Sept.2021 99.46 -0.66 -0.6592089492608869 17.Sept.2021 100.12 -0.05 -0.0499151442547669 16.Sept.2021 100.17 -0.01 -0.009982032341784788 15.Sept.2021 100.18 -0.12 -0.11964107676969092 14.Sept.2021 100.3 -0.1 -0.099601593625498 13.Sept.2021 100.4 -0.06 -0.059725263786581724 10.Sept.2021 100.46 -0.03 -0.029853716787740073 09.Sept.2021 100.49 -0.05 -0.04973145016908693 08.Sept.2021 100.54 -0.2 -0.1985308715505261 07.Sept.2021 100.74 -0.15 -0.14867677668748142 06.Sept.2021 100.89 0.14 0.13895781637717122 03.Sept.2021 100.75 0.02 0.019855058076044874 02.Sept.2021 100.73 0.17 0.16905330151153541 01.Sept.2021 100.56 0.15 0.14938751120406335 31.Aug.2021 100.41 -0.42 -0.4165426956263017 30.Aug.2021 100.83 0.24 0.2385923053981509 27.Aug.2021 100.59 0.03 0.029832935560859187 26.Aug.2021 100.56 0.02 0.019892580067634773 25.Aug.2021 100.54 0.12 0.11949810794662417 24.Aug.2021 100.42 0.2 0.19956096587507482 23.Aug.2021 100.22 0.34 0.3404084901882259 20.Aug.2021 99.88 -0.03 -0.030027024321889702 19.Aug.2021 99.91 -0.4 -0.39876383212042665 18.Aug.2021 100.31 0.05 0.04987033712347896 17.Aug.2021 100.26 -0.06 -0.05980861244019139 16.Aug.2021 100.32 -0.12 -0.11947431302270012 13.Aug.2021 100.44 0.11 0.10963819395993223 12.Aug.2021 100.33 -0.01 -0.009966115208291808 11.Aug.2021 100.34 0.1 0.09976057462090981 10.Aug.2021 100.24 0.05 0.04990518015770037 09.Aug.2021 100.19 -0.09 -0.08974870362983646 06.Aug.2021 100.28 0.04 0.03990422984836393 05.Aug.2021 100.24 0.1 0.09986019572598362 04.Aug.2021 100.14 0.22 0.2201761409127302 03.Aug.2021 99.92 -0.16 -0.15987210231814547 02.Aug.2021 100.08 0.09 0.09000900090009001 30.Juli2021 99.99 -0.56 -0.556936847339632 29.Juli2021 100.55 0.32 0.31926568891549434 28.Juli2021 100.23 0.04 0.03992414412616029 27.Juli2021 100.19 -0.25 -0.24890481879729193 26.Juli2021 100.44 0.07 0.06974195476736077 23.Juli2021 100.37 0.13 0.12968874700718275 22.Juli2021 100.24 0.12 0.11985617259288853 21.Juli2021 100.12 0.48 0.48173424327579284 20.Juli2021 99.64 0 0 19.Juli2021 99.64 -0.86 -0.8557213930348259 16.Juli2021 100.5 -0.02 -0.019896538002387585 15.Juli2021 100.52 -0.01 -0.009947279419078883 14.Juli2021 100.53 -0.08 -0.07951495875161514 13.Juli2021 100.61 0.08 0.07957823535263106 12.Juli2021 100.53 0.27 0.26929982046678635 09.Juli2021 100.26 0.33 0.3302311618132693 08.Juli2021 99.93 -0.33 -0.3291442250149611 07.Juli2021 100.26 0.04 0.039912193175014966 06.Juli2021 100.22 -0.18 -0.17928286852589642 05.Juli2021 100.4 0.2 0.1996007984031936 02.Juli2021 100.2 0.06 0.05991611743559017 01.Juli2021 100.14 0.1 0.09996001599360256 30.Juni2021 100.04 -0.65 -0.6455457344324164 29.Juni2021 100.69 0.04 0.03974167908594138 28.Juni2021 100.65 0.03 0.02981514609421586 25.Juni2021 100.62 0.19 0.1891864980583491 24.Juni2021 100.43 0.27 0.26956869009584666 22.Juni2021 100.16 0.12 0.11995201919232307 21.Juni2021 100.04 -0.08 -0.07990411506192568 18.Juni2021 100.12 -0.3 -0.29874526986656047 17.Juni2021 100.42 -0.3 -0.2978554408260524 16.Juni2021 100.72 -0.04 -0.03969829297340215 15.Juni2021 100.76 -0.14 -0.13875123885034688 14.Juni2021 100.9 0.2 0.19860973187686196 11.Juni2021 100.7 0.03 0.029800337737161023 10.Juni2021 100.67 0.13 0.129301770439626 09.Juni2021 100.54 0.12 0.11949810794662417 08.Juni2021 100.42 -0.03 -0.029865604778496764 07.Juni2021 100.45 0.18 0.17951530866660018 04.Juni2021 100.27 0.13 0.1298182544437787 03.Juni2021 100.14 -0.07 -0.06985330805308851 02.Juni2021 100.21 -0.04 -0.0399002493765586 01.Juni2021 100.25 0.19 0.1898860683589846 31.Mai2021 100.06 -0.46 -0.45762037405491446 28.Mai2021 100.52 0.11 0.10955084154964645 27.Mai2021 100.41 0.29 0.28965241709948064 26.Mai2021 100.12 -0.12 -0.11971268954509177 25.Mai2021 100.24 0.23 0.22997700229977003 21.Mai2021 100.01 0.5 0.5024620641141594 20.Mai2021 99.51 0.11 0.11066398390342053 19.Mai2021 99.4 -0.44 -0.4407051282051282 18.Mai2021 99.84 0.15 0.15046644598254588 17.Mai2021 99.69 0.13 0.1305745279228606 14.Mai2021 99.56 0.05 0.05024620641141594 12.Mai2021 99.51 -0.26 -0.26059937857071264 11.Mai2021 99.77 -0.55 -0.5482456140350878 10.Mai2021 100.32 0.22 0.21978021978021978 07.Mai2021 100.1 0.37 0.37100170460242654 06.Mai2021 99.73 0.08 0.08028098344204716 05.Mai2021 99.65 0.08 0.08034548558802852 04.Mai2021 99.57 -0.19 -0.1904570970328789 03.Mai2021 99.76 -0.03 -0.03006313257841467 30.Apr.2021 99.79 -0.61 -0.6075697211155379 29.Apr.2021 100.4 0.14 0.13963694394574108 28.Apr.2021 100.26 0.09 0.08984725965858041 27.Apr.2021 100.17 -0.01 -0.009982032341784788 26.Apr.2021 100.18 0.24 0.24014408645187113 23.Apr.2021 99.94 0.02 0.020016012810248198 22.Apr.2021 99.92 0.23 0.23071521717323704 21.Apr.2021 99.69 -0.13 -0.13023442195952714 20.Apr.2021 99.82 -0.17 -0.17001700170017 19.Apr.2021 99.99 0.14 0.1402103154732098 16.Apr.2021 99.85 0.35 0.35175879396984927 15.Apr.2021 99.5 0.08 0.08046670690002011 14.Apr.2021 99.42 0.23 0.23187821352958968 13.Apr.2021 99.19 -0.04 -0.04031039000302328 12.Apr.2021 99.23 -0.02 -0.020151133501259445 09.Apr.2021 99.25 0.04 0.04031851627860095 08.Apr.2021 99.21 0.21 0.21212121212121213 07.Apr.2021 99 0.11 0.11123470522803114 06.Apr.2021 98.89 0.59 0.6002034587995931 01.Apr.2021 98.3 0.23 0.23452635872336086 31.März2021 98.07 -0.47 -0.47696366957580677 30.März2021 98.54 -0.24 -0.24296416278598906 29.März2021 98.78 0.43 0.43721403152008137 26.März2021 98.35 0.51 0.5212591986917416 25.März2021 97.84 -0.34 -0.34630270930943163 24.März2021 98.18 -0.06 -0.061074918566775244 23.März2021 98.24 -0.02 -0.02035416242621616 22.März2021 98.26 0.02 0.02035830618892508 19.März2021 98.24 -0.31 -0.3145611364789447 18.März2021 98.55 0.12 0.121914050594331 17.März2021 98.43 -0.23 -0.23312385972025138 16.März2021 98.66 0.31 0.315200813421454 15.März2021 98.35 0.03 0.030512611879576892 12.März2021 98.32 0.12 0.12219959266802444 11.März2021 98.2 0.43 0.43980771197708907 10.März2021 97.77 0.18 0.18444512757454656 09.März2021 97.59 0.2 0.20535989321285553 08.März2021 97.39 0.23 0.23672293124742694 05.März2021 97.16 -0.43 -0.44061891587252794 04.März2021 97.59 -0.28 -0.28609379789516703 03.März2021 97.87 -0.09 -0.09187423438138015 02.März2021 97.96 0.35 0.35856981866612025 01.März2021 97.61 -0.03 -0.030725112658746414 26.Feb.2021 97.64 -1.28 -1.293974929235746 25.Feb.2021 98.92 0.44 0.44679122664500404 24.Feb.2021 98.48 0.27 0.2749210874656349 23.Feb.2021 98.21 -0.49 -0.49645390070921985 22.Feb.2021 98.7 -0.34 -0.3432956381260097 19.Feb.2021 99.04 0.12 0.1213101496158512 18.Feb.2021 98.92 -0.08 -0.08080808080808081 17.Feb.2021 99 -0.25 -0.2518891687657431 16.Feb.2021 99.25 0.06 0.06048996874684948 15.Feb.2021 99.19 0.27 0.2729478366356652 12.Feb.2021 98.92 0.04 0.040453074433656956 11.Feb.2021 98.88 0.02 0.020230629172567266 10.Feb.2021 98.86 0.26 0.26369168356997974 09.Feb.2021 98.6 0.08 0.08120178643930166 08.Feb.2021 98.52 0.17 0.17285205897305542 05.Feb.2021 98.35 0.24 0.24462338191825503 04.Feb.2021 98.11 0.1 0.1020304050607081 03.Feb.2021 98.01 0.17 0.17375306623058054 02.Feb.2021 97.84 0.55 0.5653201767910371 01.Feb.2021 97.29 -0.01 -0.010277492291880781 29.Jan.2021 97.3 -0.52 -0.5315886321815579 28.Jan.2021 97.82 -0.3 -0.30574806359559725 27.Jan.2021 98.12 -0.72 -0.7284500202347228 26.Jan.2021 98.84 0.21 0.21291696238466998 25.Jan.2021 98.63 -0.02 -0.02027369488089204 22.Jan.2021 98.65 -0.19 -0.19222986645082962 21.Jan.2021 98.84 0.23 0.23324206469932054 20.Jan.2021 98.61 0.26 0.2643619725470259 19.Jan.2021 98.35 0.22 0.22419239783960054 18.Jan.2021 98.13 0 0 15.Jan.2021 98.13 -0.17 -0.17293997965412003 14.Jan.2021 98.3 0.22 0.22430668841761828 13.Jan.2021 98.08 -0.2 -0.2035002035002035 12.Jan.2021 98.28 0.08 0.0814663951120163 11.Jan.2021 98.2 -0.13 -0.1322078714532696 08.Jan.2021 98.33 0.34 0.3469741810388815 07.Jan.2021 97.99 0.2 0.20451988955925965 06.Jan.2021 97.79 0.25 0.25630510559770353 05.Jan.2021 97.54 -0.24 -0.24544896706893024 04.Jan.2021 97.78 0.39 0.4004517917650683 31.Dez.2020 97.39 -0.57 -0.5818701510820743 30.Dez.2020 97.96 0.17 0.1738419061253707 29.Dez.2020 97.79 0.24 0.2460276781137878 28.Dez.2020 97.55 0.31 0.31879884821061294 23.Dez.2020 97.24 0.46 0.4753048150444307 22.Dez.2020 96.78 -0.07 -0.07227671657201859 21.Dez.2020 96.85 -0.54 -0.5544717116747099 18.Dez.2020 97.39 -0.02 -0.02053177291859152 17.Dez.2020 97.41 0.23 0.23667421280098785 16.Dez.2020 97.18 0.36 0.37182400330510224 15.Dez.2020 96.82 -0.18 -0.18556701030927836 14.Dez.2020 97 0.25 0.25839793281653745 11.Dez.2020 96.75 -0.28 -0.2885705451922086 10.Dez.2020 97.03 0.03 0.030927835051546393 09.Dez.2020 97 0.14 0.14453850918851952 08.Dez.2020 96.86 -0.19 -0.19577537351880475 07.Dez.2020 97.05 0.26 0.26862279161070357 04.Dez.2020 96.79 0.24 0.24857586742620405 03.Dez.2020 96.55 0.33 0.3429640407399709 02.Dez.2020 96.22 -0.11 -0.11419080244991177 01.Dez.2020 96.33 0.28 0.29151483602290473 30.Nov.2020 96.05 -0.78 -0.8055354745430136 27.Nov.2020 96.83 0.24 0.24847292680401697 26.Nov.2020 96.59 0.12 0.12439100238416088 25.Nov.2020 96.47 0.1 0.10376673238559718 24.Nov.2020 96.37 0.23 0.23923444976076555 23.Nov.2020 96.14 0.16 0.16670139612419255 20.Nov.2020 95.98 0.1 0.10429703796412182 19.Nov.2020 95.88 -0.22 -0.22892819979188345 18.Nov.2020 96.1 0.28 0.2922145689835107 17.Nov.2020 95.82 0.06 0.06265664160401002 16.Nov.2020 95.76 0.39 0.4089336269267065 13.Nov.2020 95.37 -0.06 -0.06287331027978624 12.Nov.2020 95.43 0.05 0.05242189138184106 11.Nov.2020 95.38 0.16 0.16803192606595252 10.Nov.2020 95.22 -0.12 -0.12586532410320955 09.Nov.2020 95.34 1.09 1.156498673740053 06.Nov.2020 94.25 0.25 0.26595744680851063 05.Nov.2020 94 1.1 1.1840688912809472 04.Nov.2020 92.9 0.34 0.36732929991356955 03.Nov.2020 92.56 0.59 0.6415135370229422 02.Nov.2020 91.97 0.69 0.7559158632778264 30.Okt.2020 91.28 -0.82 -0.8903365906623235 29.Okt.2020 92.1 -0.39 -0.4216672072656503 28.Okt.2020 92.49 -0.89 -0.9530948811308632 27.Okt.2020 93.38 -0.19 -0.20305653521427808 26.Okt.2020 93.57 -0.57 -0.6054811982154238 23.Okt.2020 94.14 0.36 0.3838771593090211 22.Okt.2020 93.78 -0.09 -0.09587727708533078 21.Okt.2020 93.87 -0.07 -0.07451564828614009 20.Okt.2020 93.94 -0.09 -0.09571413378708922 19.Okt.2020 94.03 0.13 0.13844515441959532 16.Okt.2020 93.9 0.16 0.17068487305312566 15.Okt.2020 93.74 -0.5 -0.530560271646859 14.Okt.2020 94.24 0.03 0.03184375331705764 13.Okt.2020 94.21 0.08 0.08498884521406565 12.Okt.2020 94.13 0.23 0.24494142705005326 09.Okt.2020 93.9 0.23 0.24554286324330096 08.Okt.2020 93.67 0.29 0.3105590062111801 07.Okt.2020 93.38 0.09 0.09647336263265087 06.Okt.2020 93.29 0.24 0.25792584631918325 05.Okt.2020 93.05 0.32 0.34508788957187536 02.Okt.2020 92.73 -0.06 -0.06466214031684449 01.Okt.2020 92.79 0.2 0.21600604816934874 30.Sept.2020 92.59 -0.36 -0.3873050026896181 29.Sept.2020 92.95 0.17 0.18322914421211467 28.Sept.2020 92.78 0.5 0.541829215431296 25.Sept.2020 92.28 -0.19 -0.20547204498756352 24.Sept.2020 92.47 -0.55 -0.5912706944743066 23.Sept.2020 93.02 0.23 0.2478715378812372 22.Sept.2020 92.79 -0.34 -0.36508106947277996 21.Sept.2020 93.13 -0.67 -0.7142857142857143 18.Sept.2020 93.8 -0.03 -0.03197271661515507 17.Sept.2020 93.83 -0.22 -0.23391812865497075 16.Sept.2020 94.05 0.09 0.09578544061302682 15.Sept.2020 93.96 0.2 0.21331058020477817 14.Sept.2020 93.76 0.27 0.28880094127714195 11.Sept.2020 93.49 -0.15 -0.1601879538658693 10.Sept.2020 93.64 0.21 0.22476720539441292 09.Sept.2020 93.43 0.12 0.12860357946629514 08.Sept.2020 93.31 -0.37 -0.39496157130657555 07.Sept.2020 93.68 -0.14 -0.14922191430398635 04.Sept.2020 93.82 -0.63 -0.6670195870831127 03.Sept.2020 94.45 0.3 0.3186404673393521 02.Sept.2020 94.15 0.4 0.4266666666666667 01.Sept.2020 93.75 -0.02 -0.021328783192918845 31.Aug.2020 93.77 -0.43 -0.4564755838641189 28.Aug.2020 94.2 -0.09 -0.09545020680878141 27.Aug.2020 94.29 0.11 0.1167976215757061 26.Aug.2020 94.18 -0.02 -0.021231422505307854 25.Aug.2020 94.2 0.14 0.1488411652136934 24.Aug.2020 94.06 0.33 0.35207510935666275 21.Aug.2020 93.73 0.06 0.06405465997651329 20.Aug.2020 93.67 -0.22 -0.23431675364788582 19.Aug.2020 93.89 0.06 0.06394543323031014 18.Aug.2020 93.83 0.12 0.12805463664496852 17.Aug.2020 93.71 0.01 0.010672358591248666 14.Aug.2020 93.7 -0.2 -0.21299254526091588 13.Aug.2020 93.9 0.07 0.07460300543536183 12.Aug.2020 93.83 -0.18 -0.19146899266035527 11.Aug.2020 94.01 0.32 0.34155192656633576 10.Aug.2020 93.69 0.13 0.13894826849080805 07.Aug.2020 93.56 0.02 0.021381227282446014 06.Aug.2020 93.54 0.05 0.05348165579206332 05.Aug.2020 93.49 0.27 0.28963741686333405 04.Aug.2020 93.22 0.17 0.1826974744760881 03.Aug.2020 93.05 0.04 0.04300612837329319 31.Juli2020 93.01 -0.34 -0.3642206748794858 30.Juli2020 93.35 -0.16 -0.17110469468506043 29.Juli2020 93.51 0.2 0.2143392991104919 28.Juli2020 93.31 0.03 0.03216123499142367 27.Juli2020 93.28 0.15 0.1610651777085794 24.Juli2020 93.13 -0.28 -0.2997537736859009 23.Juli2020 93.41 0.23 0.24683408456750375 22.Juli2020 93.18 0.08 0.08592910848549946 21.Juli2020 93.1 0.53 0.5725396996867236 20.Juli2020 92.57 -0.05 -0.05398402072986396 17.Juli2020 92.62 0.31 0.3358249377098906 16.Juli2020 92.31 0.09 0.09759271307742355 15.Juli2020 92.22 0.4 0.43563493792202135 14.Juli2020 91.82 0.03 0.032683298834295674 13.Juli2020 91.79 0.23 0.2512013979903888 10.Juli2020 91.56 -0.15 -0.16355904481517827 09.Juli2020 91.71 -0.05 -0.05448997384481256 08.Juli2020 91.76 0.03 0.03270467676877793 07.Juli2020 91.73 -0.07 -0.07625272331154684 06.Juli2020 91.8 0.35 0.3827227993439038 03.Juli2020 91.45 0.02 0.021874658208465493 02.Juli2020 91.43 0.55 0.605193661971831 01.Juli2020 90.88 0.26 0.28691238137276537 30.Juni2020 90.62 -0.38 -0.4175824175824176 29.Juni2020 91 -0.28 -0.3067484662576687 26.Juni2020 91.28 0.19 0.20858491601712592 25.Juni2020 91.09 -0.44 -0.48071670490549545 24.Juni2020 91.53 -0.07 -0.07641921397379912 22.Juni2020 91.6 -0.29 -0.3155947328327348 19.Juni2020 91.89 0.14 0.15258855585831063 18.Juni2020 91.75 -0.11 -0.11974744175919878 17.Juni2020 91.86 0.3 0.32765399737876805 16.Juni2020 91.56 0.97 1.0707583618500938 15.Juni2020 90.59 -0.46 -0.5052169137836353 12.Juni2020 91.05 -0.58 -0.632980464913238 11.Juni2020 91.63 -0.56 -0.6074411541381929 10.Juni2020 92.19 -0.27 -0.2920181700194679 09.Juni2020 92.46 -0.01 -0.010814318157240186 08.Juni2020 92.47 0.59 0.6421419242490205 05.Juni2020 91.88 0.34 0.3714223290364868 04.Juni2020 91.54 0.27 0.29582557247726526 03.Juni2020 91.27 0.52 0.5730027548209367 02.Juni2020 90.75 0.43 0.47608503100088573 29.Mai2020 90.32 -0.43 -0.4738292011019284 28.Mai2020 90.75 0.45 0.4983388704318937 27.Mai2020 90.3 0.31 0.3444827203022558 26.Mai2020 89.99 0.36 0.4016512328461453 25.Mai2020 89.63 0.22 0.24605748797673638 22.Mai2020 89.41 0.24 0.2691488168666592 20.Mai2020 89.17 0.29 0.3262826282628263 19.Mai2020 88.88 0.31 0.3500056452523428 18.Mai2020 88.57 0.43 0.4878602223734967 15.Mai2020 88.14 0.35 0.39867866499601323 14.Mai2020 87.79 -0.61 -0.6900452488687783 13.Mai2020 88.4 -0.38 -0.4280243298040099 12.Mai2020 88.78 0.12 0.13534852244529663 11.Mai2020 88.66 0.14 0.15815634884771804 08.Mai2020 88.52 0.33 0.37419208527043885 07.Mai2020 88.19 0.08 0.09079559641357395 06.Mai2020 88.11 -0.01 -0.011348161597821153 05.Mai2020 88.12 0.21 0.23888067341599362 04.Mai2020 87.91 -0.53 -0.5992763455450023 30.Apr.2020 88.44 -0.37 -0.41661975002815 29.Apr.2020 88.81 0.18 0.20309150400541578 28.Apr.2020 88.63 0.3 0.3396354579418091 27.Apr.2020 88.33 0.31 0.35219268348102706 24.Apr.2020 88.02 -0.19 -0.21539507992291124 23.Apr.2020 88.21 0.22 0.2500284123195818 22.Apr.2020 87.99 -0.36 -0.4074702886247878 21.Apr.2020 88.35 -0.46 -0.5179596892241864 20.Apr.2020 88.81 -0.06 -0.06751434679869472 17.Apr.2020 88.87 0.67 0.7596371882086168 16.Apr.2020 88.2 -0.06 -0.06798096532970768 15.Apr.2020 88.26 0.16 0.18161180476730987 14.Apr.2020 88.1 1.34 1.5444905486399263 09.Apr.2020 86.76 0.38 0.43991664737207686 08.Apr.2020 86.38 0.6 0.6994637444625786 07.Apr.2020 85.78 0.98 1.1556603773584906 06.Apr.2020 84.8 0.37 0.4382328556200403 03.Apr.2020 84.43 1.16 1.3930587246307193 02.Apr.2020 83.27 -0.35 -0.4185601530734274 01.Apr.2020 83.62 -1.18 -1.3915094339622642 31.März2020 84.8 0 0 30.März2020 84.8 0.84 1.0004764173415912 27.März2020 83.96 2.7 3.3226679793256215 26.März2020 81.26 -0.07 -0.08606910119267183 25.März2020 81.33 2.2 2.7802350562365725 24.März2020 79.13 0.2 0.25338907893069806 23.März2020 78.93 -2.34 -2.8792912513842746 20.März2020 81.27 -0.01 -0.012303149606299213 19.März2020 81.28 -1.36 -1.6456921587608906 18.März2020 82.64 -1.95 -2.3052370256531507 17.März2020 84.59 -1.79 -2.072238944200046 16.März2020 86.38 -1.8 -2.0412792016330235 13.März2020 88.18 -2.06 -2.2828014184397163 12.März2020 90.24 -1.85 -2.0089043327179934 11.März2020 92.09 -0.67 -0.7222940922811557 10.März2020 92.76 -0.99 -1.056 09.März2020 93.75 -1.26 -1.3261761919797916 06.März2020 95.01 -0.59 -0.6171548117154811 05.März2020 95.6 0.23 0.2411659851106218 04.März2020 95.37 0.51 0.5376344086021505 03.März2020 94.86 0.65 0.6899479885362488 02.März2020 94.21 0.1 0.10625863351397301 28.Feb.2020 94.11 -1.61 -1.6819891349770162 27.Feb.2020 95.72 -0.55 -0.5713098576919082 26.Feb.2020 96.27 -0.61 -0.629644921552436 25.Feb.2020 96.88 -0.56 -0.5747126436781609 24.Feb.2020 97.44 -0.51 -0.5206738131699847 21.Feb.2020 97.95 -0.07 -0.07141399714344011 20.Feb.2020 98.02 0.03 0.030615368915195427 19.Feb.2020 97.99 0.03 0.030624744793793384 18.Feb.2020 97.96 -0.04 -0.04081632653061224 17.Feb.2020 98 0.07 0.07147962830593281 14.Feb.2020 97.93 0.13 0.1329243353783231 13.Feb.2020 97.8 0.04 0.04091653027823241 12.Feb.2020 97.76 0.28 0.2872384078785392 11.Feb.2020 97.48 0.04 0.041050903119868636 10.Feb.2020 97.44 0 0 07.Feb.2020 97.44 0.04 0.04106776180698152 06.Feb.2020 97.4 0.22 0.2263840296357275 05.Feb.2020 97.18 0.15 0.15459136349582603 04.Feb.2020 97.03 0.17 0.17551104687177368 03.Feb.2020 96.86 -0.04 -0.0412796697626419 31.Jan.2020 96.9 -0.48 -0.4929143561306223 30.Jan.2020 97.38 -0.12 -0.12307692307692308 29.Jan.2020 97.5 0.09 0.09239297813366185 28.Jan.2020 97.41 -0.13 -0.13327865491080582 27.Jan.2020 97.54 -0.25 -0.2556498619490746 24.Jan.2020 97.79 0.05 0.0511561285041948 23.Jan.2020 97.74 -0.13 -0.13282926330847042 22.Jan.2020 97.87 0.13 0.1330059341109065 21.Jan.2020 97.74 -0.07 -0.07156732440445762 20.Jan.2020 97.81 0.09 0.09209987720016373 17.Jan.2020 97.72 0.14 0.14347202295552366 16.Jan.2020 97.58 0.1 0.10258514567090685 15.Jan.2020 97.48 0.07 0.07186120521507032 14.Jan.2020 97.41 0.1 0.1027643613194944 13.Jan.2020 97.31 0.07 0.07198683669271905 10.Jan.2020 97.24 0.16 0.16481252575195715 09.Jan.2020 97.08 0.13 0.13408973697782361 08.Jan.2020 96.95 0.01 0.010315659170621003 07.Jan.2020 96.94 0.02 0.020635575732562937 06.Jan.2020 96.92 -0.02 -0.020631318341242006 03.Jan.2020 96.94 0 0 02.Jan.2020 96.94 0.24 0.2481902792140641 31.Dez.2019 96.7 -0.48 -0.4939287919324964 30.Dez.2019 97.18 -0.03 -0.030861022528546445 27.Dez.2019 97.21 0.18 0.18550963619499125 23.Dez.2019 97.03 0.11 0.11349566652909616 20.Dez.2019 96.92 0.15 0.15500671695773482 19.Dez.2019 96.77 0.01 0.010334849111202976 18.Dez.2019 96.76 0.04 0.0413564929693962 17.Dez.2019 96.72 0.08 0.08278145695364239 16.Dez.2019 96.64 0.24 0.24896265560165975 13.Dez.2019 96.4 0.15 0.15584415584415584 12.Dez.2019 96.25 0.17 0.17693588676103247 11.Dez.2019 96.08 0.11 0.11461915181827655 10.Dez.2019 95.97 -0.07 -0.0728862973760933 09.Dez.2019 96.04 0.12 0.12510425354462051 06.Dez.2019 95.92 0.19 0.1984748772589575 05.Dez.2019 95.73 0 0 04.Dez.2019 95.73 0.25 0.2618349392542941 03.Dez.2019 95.48 -0.23 -0.24030926757914534 02.Dez.2019 95.71 -0.24 -0.2501302761855133 29.Nov.2019 95.95 -0.5 -0.5184033177812338 28.Nov.2019 96.45 0.07 0.07262917617763022 27.Nov.2019 96.38 0.1 0.1038637307852098 26.Nov.2019 96.28 0.16 0.16645859342488556 25.Nov.2019 96.12 0.17 0.1771756122980719 22.Nov.2019 95.95 0.04 0.04170576582212491 21.Nov.2019 95.91 -0.18 -0.18732438339057134 20.Nov.2019 96.09 -0.01 -0.01040582726326743 19.Nov.2019 96.1 0.08 0.083315975838367 18.Nov.2019 96.02 0.15 0.15646187545634713 15.Nov.2019 95.87 0.1 0.10441683199331732 14.Nov.2019 95.77 0.09 0.09406354515050168 13.Nov.2019 95.68 -0.08 -0.0835421888053467 12.Nov.2019 95.76 0.08 0.08361204013377926 11.Nov.2019 95.68 -0.01 -0.010450412791305257 08.Nov.2019 95.69 -0.18 -0.18775425054761657 07.Nov.2019 95.87 0.04 0.041740582281122825 06.Nov.2019 95.83 -0.03 -0.03129563947423326 05.Nov.2019 95.86 -0.06 -0.06255212677231026 04.Nov.2019 95.92 0.23 0.2403594942000209 31.Okt.2019 95.69 -0.37 -0.38517593170934833 30.Okt.2019 96.06 -0.03 -0.031220730565095223 29.Okt.2019 96.09 0.03 0.03123048094940662 28.Okt.2019 96.06 0.07 0.07292426294405667 25.Okt.2019 95.99 -0.01 -0.010416666666666666 24.Okt.2019 96 0.09 0.09383797309978105 23.Okt.2019 95.91 0.01 0.010427528675703858 22.Okt.2019 95.9 0.16 0.16711928138709004 21.Okt.2019 95.74 0.03 0.031344687075540695 18.Okt.2019 95.71 -0.01 -0.010447137484329294 17.Okt.2019 95.72 0.16 0.1674340728338217 16.Okt.2019 95.56 0.07 0.07330610535134569 15.Okt.2019 95.49 0.09 0.09433962264150944 14.Okt.2019 95.4 0.02 0.020968756552736424 11.Okt.2019 95.38 0.16 0.16803192606595252 10.Okt.2019 95.22 0.05 0.05253756435851634 09.Okt.2019 95.17 0.09 0.09465713083718974 08.Okt.2019 95.08 -0.28 -0.2936241610738255 07.Okt.2019 95.36 0.15 0.1575464762104821 04.Okt.2019 95.21 0.17 0.17887205387205388 03.Okt.2019 95.04 -0.08 -0.08410428931875526 02.Okt.2019 95.12 -0.4 -0.4187604690117253 01.Okt.2019 95.52 -0.04 -0.041858518208455424 30.Sept.2019 95.56 -0.43 -0.447963329513491 27.Sept.2019 95.99 0 0 26.Sept.2019 95.99 0.01 0.010418837257762034 25.Sept.2019 95.98 -0.2 -0.20794343938448742 24.Sept.2019 96.18 0.05 0.05201289919900135 23.Sept.2019 96.13 0.03 0.031217481789802288 20.Sept.2019 96.1 0.11 0.11459527034066049 19.Sept.2019 95.99 0.05 0.05211590577444236 18.Sept.2019 95.94 0.11 0.11478660127308776 17.Sept.2019 95.83 0.05 0.05220296512841929 16.Sept.2019 95.78 -0.14 -0.14595496246872394 13.Sept.2019 95.92 0.06 0.06259127894846651 12.Sept.2019 95.86 0.1 0.10442773600668337 11.Sept.2019 95.76 0.03 0.031338138514572234 10.Sept.2019 95.73 -0.19 -0.1980817347789825 09.Sept.2019 95.92 -0.03 -0.031266284523189164 06.Sept.2019 95.95 0.11 0.1147746243739566 05.Sept.2019 95.84 0.15 0.15675619186957884 04.Sept.2019 95.69 0.17 0.17797319932998326 03.Sept.2019 95.52 -0.06 -0.06277463904582549 02.Sept.2019 95.58 0.05 0.05233957918978331 30.Aug.2019 95.53 -0.25 -0.2610148256420965 29.Aug.2019 95.78 0.24 0.2512036843207034 28.Aug.2019 95.54 -0.03 -0.03139060374594538 27.Aug.2019 95.57 0.17 0.17819706498951782 26.Aug.2019 95.4 -0.17 -0.17788008789369048 23.Aug.2019 95.57 -0.04 -0.0418366279677858 22.Aug.2019 95.61 0.12 0.12566760917373546 21.Aug.2019 95.49 0.1 0.1048327916972429 20.Aug.2019 95.39 0.08 0.08393662784597629 19.Aug.2019 95.31 0.24 0.25244556642473964 16.Aug.2019 95.07 -0.08 -0.08407777193904362 14.Aug.2019 95.15 -0.19 -0.19928676316341515 13.Aug.2019 95.34 0.07 0.07347538574577517 12.Aug.2019 95.27 -0.19 -0.19903624554787344 09.Aug.2019 95.46 0.28 0.2941794494641731 08.Aug.2019 95.18 0.23 0.24223275408109532 07.Aug.2019 94.95 0.23 0.24282094594594594 06.Aug.2019 94.72 -0.44 -0.46237915090374104 05.Aug.2019 95.16 -0.37 -0.3873128860043965 02.Aug.2019 95.53 -0.18 -0.18806812245324417 01.Aug.2019 95.71 -0.05 -0.052213868003341685 31.Juli2019 95.76 -0.57 -0.591715976331361 30.Juli2019 96.33 -0.1 -0.10370216737529814 29.Juli2019 96.43 0.12 0.12459765341086076 26.Juli2019 96.31 0.05 0.05194265530853937 25.Juli2019 96.26 -0.03 -0.031155883269290686 24.Juli2019 96.29 0.14 0.1456058242329693 23.Juli2019 96.15 0.01 0.01040149781568546 22.Juli2019 96.14 -0.04 -0.041588687876897484 19.Juli2019 96.18 0.09 0.09366219169528567 18.Juli2019 96.09 -0.1 -0.10396091069757771 17.Juli2019 96.19 0.01 0.010397171969224371 16.Juli2019 96.18 -0.01 -0.01039609106975777 15.Juli2019 96.19 0.11 0.1144879267277269 12.Juli2019 96.08 -0.11 -0.11435700176733549 11.Juli2019 96.19 0.07 0.07282563462338744 10.Juli2019 96.12 0.01 0.010404744563520965 09.Juli2019 96.11 -0.12 -0.12470123662059648 08.Juli2019 96.23 -0.03 -0.031165593185123623 05.Juli2019 96.26 -0.22 -0.22802653399668324 04.Juli2019 96.48 0.11 0.1141434056241569 03.Juli2019 96.37 0.26 0.2705233586515451 02.Juli2019 96.11 0.13 0.13544488435090643 01.Juli2019 95.98 0.25 0.2611511542881019 28.Juni2019 95.73 -0.36 -0.3746487667811427 27.Juni2019 96.09 0 0 26.Juni2019 96.09 -0.18 -0.1869741352446245 25.Juni2019 96.27 -0.03 -0.03115264797507788 24.Juni2019 96.3 0.04 0.0415541242468315 21.Juni2019 96.26 -0.03 -0.031155883269290686 20.Juni2019 96.29 0.42 0.438093251277772 19.Juni2019 95.87 0.11 0.1148705096073517 18.Juni2019 95.76 0.27 0.2827521206409048 17.Juni2019 95.49 0 0 14.Juni2019 95.49 -0.03 -0.031407035175879394 13.Juni2019 95.52 0.06 0.06285355122564425 12.Juni2019 95.46 -0.25 -0.2612057256295058 11.Juni2019 95.71 0.49 0.5145977735769797 07.Juni2019 95.22 0.31 0.3266252238963228 06.Juni2019 94.91 0.13 0.13715973834142223 05.Juni2019 94.78 0.34 0.36001694197373996 04.Juni2019 94.44 0.15 0.1590836780146357 03.Juni2019 94.29 0.11 0.1167976215757061 31.Mai2019 94.18 -0.5 -0.5280946345585129 29.Mai2019 94.68 -0.33 -0.34733185980423115 28.Mai2019 95.01 0.04 0.04211856375697589 27.Mai2019 94.97 0.03 0.03159890457130819 24.Mai2019 94.94 0.11 0.11599704734788568 23.Mai2019 94.83 -0.15 -0.15792798483891346 22.Mai2019 94.98 0.09 0.09484666455896301 21.Mai2019 94.89 0.02 0.021081479919890376 20.Mai2019 94.87 0.01 0.010541851149061775 17.Mai2019 94.86 -0.03 -0.03161555485298767 16.Mai2019 94.89 0.31 0.32776485514908016 15.Mai2019 94.58 0.1 0.10584250635055038 14.Mai2019 94.48 -0.02 -0.021164021164021163 13.Mai2019 94.5 -0.16 -0.1690259877456159 10.Mai2019 94.66 -0.38 -0.3998316498316498 08.Mai2019 95.04 -0.19 -0.19951695894151003 07.Mai2019 95.23 -0.06 -0.0629656837023822 06.Mai2019 95.29 -0.14 -0.14670439065283453 03.Mai2019 95.43 0.01 0.010479983232026828 02.Mai2019 95.42 0.07 0.07341373885684321 30.Apr.2019 95.35 -0.55 -0.5735140771637122 29.Apr.2019 95.9 0.14 0.14619883040935672 26.Apr.2019 95.76 0.11 0.11500261369576581 25.Apr.2019 95.65 -0.11 -0.1148705096073517 24.Apr.2019 95.76 0.26 0.27225130890052357 23.Apr.2019 95.5 -0.12 -0.12549675800041832 18.Apr.2019 95.62 -0.04 -0.04181476061049551 17.Apr.2019 95.66 -0.04 -0.04179728317659352 16.Apr.2019 95.7 0.08 0.08366450533361222 15.Apr.2019 95.62 0.07 0.07326007326007326 12.Apr.2019 95.55 0.04 0.0418804313684431 11.Apr.2019 95.51 0.05 0.05237795935470354 10.Apr.2019 95.46 0.04 0.04191993292810731 09.Apr.2019 95.42 -0.02 -0.020955574182732608 08.Apr.2019 95.44 0.07 0.07339834329453707 05.Apr.2019 95.37 0.07 0.07345225603357818 04.Apr.2019 95.3 0.08 0.08401596303297626 03.Apr.2019 95.22 0.07 0.07356805044666316 02.Apr.2019 95.15 0.13 0.13681330246263945 01.Apr.2019 95.02 0.27 0.2849604221635884 29.März2019 94.75 -0.41 -0.4308532997057587 28.März2019 95.16 0.07 0.07361447050163003 27.März2019 95.09 0.09 0.09473684210526316 26.März2019 95 0.16 0.1687051876845213 25.März2019 94.84 -0.18 -0.18943380340980845 22.März2019 95.02 -0.09 -0.09462727368310378 21.März2019 95.11 0.11 0.11578947368421053 20.März2019 95 -0.12 -0.1261564339781329 19.März2019 95.12 0.09 0.0947069346522151 18.März2019 95.03 0.19 0.20033741037536903 15.März2019 94.84 0.17 0.17957114186120207 14.März2019 94.67 0.13 0.1375079331499894 13.März2019 94.54 0.19 0.20137784843667197 12.März2019 94.35 0.23 0.24436889077773055 11.März2019 94.12 0.18 0.1916116670215031 08.März2019 93.94 -0.2 -0.21244954323348206 07.März2019 94.14 -0.15 -0.1590836780146357 06.März2019 94.29 0.04 0.042440318302387266 05.März2019 94.25 -0.1 -0.10598834128245893 04.März2019 94.35 0.03 0.031806615776081425 01.März2019 94.32 0.08 0.08488964346349745 28.Feb.2019 94.24 -0.57 -0.6012024048096193 27.Feb.2019 94.81 0 0 26.Feb.2019 94.81 0.02 0.021099272075113407 25.Feb.2019 94.79 0.19 0.20084566596194503 22.Feb.2019 94.6 0.1 0.10582010582010581 21.Feb.2019 94.5 -0.05 -0.05288207297726071 20.Feb.2019 94.55 0.12 0.12707825902785133 19.Feb.2019 94.43 0.03 0.03177966101694915 18.Feb.2019 94.4 0.14 0.14852535539995756 15.Feb.2019 94.26 0.14 0.1487462813429664 14.Feb.2019 94.12 -0.02 -0.021244954323348206 13.Feb.2019 94.14 0.33 0.35177486408698433 12.Feb.2019 93.81 -0.01 -0.010658708164570454 11.Feb.2019 93.82 0.09 0.09602048436999894 08.Feb.2019 93.73 -0.17 -0.1810436634717785 07.Feb.2019 93.9 -0.11 -0.11700882884799489 06.Feb.2019 94.01 0.16 0.17048481619605754 05.Feb.2019 93.85 0.26 0.2778074580617587 04.Feb.2019 93.59 -0.01 -0.010683760683760684 01.Feb.2019 93.6 0.26 0.2785515320334262 31.Jan.2019 93.34 -0.11 -0.11771000535045478 30.Jan.2019 93.45 0.07 0.07496251874062969 29.Jan.2019 93.38 0.18 0.19313304721030042 28.Jan.2019 93.2 -0.08 -0.08576329331046312 25.Jan.2019 93.28 0.27 0.2902913665197291 24.Jan.2019 93.01 -0.06 -0.0644676050284732 23.Jan.2019 93.07 -0.05 -0.05369415807560137 22.Jan.2019 93.12 -0.1 -0.10727311735679039 21.Jan.2019 93.22 0.2 0.2150075252633842 18.Jan.2019 93.02 0.3 0.32355478861087145 17.Jan.2019 92.72 0.12 0.12958963282937366 16.Jan.2019 92.6 0.17 0.18392296873309533 15.Jan.2019 92.43 0.09 0.09746588693957114 14.Jan.2019 92.34 0.08 0.08671146759158899 11.Jan.2019 92.26 0.21 0.22813688212927757 10.Jan.2019 92.05 0.04 0.04347353548527334 09.Jan.2019 92.01 0.42 0.45856534556174255 08.Jan.2019 91.59 0.44 0.4827207899067471 07.Jan.2019 91.15 0.48 0.529392301753612 04.Jan.2019 90.67 0.22 0.24322830292979547 03.Jan.2019 90.45 0.1 0.11068068622025456 02.Jan.2019 90.35 -0.16 -0.1767760468456524 31.Dez.2018 90.51 -0.42 -0.4618937644341801 28.Dez.2018 90.93 0.66 0.7311399135925557 27.Dez.2018 90.27 -0.48 -0.5289256198347108 21.Dez.2018 90.75 -0.6 -0.6568144499178982 20.Dez.2018 91.35 -0.51 -0.5551926845199217 19.Dez.2018 91.86 0 0 18.Dez.2018 91.86 -0.27 -0.29306414848583523 17.Dez.2018 92.13 -0.34 -0.3676868173461663 14.Dez.2018 92.47 -0.1 -0.10802635843145728 13.Dez.2018 92.57 0.04 0.043229222954717386 12.Dez.2018 92.53 0.09 0.09736045002163565 11.Dez.2018 92.44 0.34 0.3691639522258415 10.Dez.2018 92.1 -0.73 -0.7863837121620166 07.Dez.2018 92.83 0.21 0.22673288706542863 06.Dez.2018 92.62 -0.44 -0.4728132387706856 05.Dez.2018 93.06 -0.6 -0.6406149903907752 04.Dez.2018 93.66 0.05 0.05341309689135776 03.Dez.2018 93.61 0.35 0.3752948745442848 30.Nov.2018 93.26 -0.56 -0.5968876572159454 29.Nov.2018 93.82 0.34 0.363714163457424 28.Nov.2018 93.48 0.1 0.10708931248661384 27.Nov.2018 93.38 -0.07 -0.0749063670411985 26.Nov.2018 93.45 0.29 0.31129240017174753 23.Nov.2018 93.16 0.09 0.09670140754270978 22.Nov.2018 93.07 -0.09 -0.09660798626019751 21.Nov.2018 93.16 -0.09 -0.09651474530831099 20.Nov.2018 93.25 -0.66 -0.7028005537216484 19.Nov.2018 93.91 0.05 0.053270828894097594 16.Nov.2018 93.86 -0.07 -0.07452358139039711 15.Nov.2018 93.93 -0.27 -0.28662420382165604 14.Nov.2018 94.2 -0.02 -0.021226915729144556 13.Nov.2018 94.22 -0.1 -0.10602205258693809 12.Nov.2018 94.32 -0.33 -0.3486529318541997 09.Nov.2018 94.65 -0.17 -0.17928707023834634 08.Nov.2018 94.82 0.28 0.29617093293843877 07.Nov.2018 94.54 0.26 0.27577428935086973 06.Nov.2018 94.28 0.09 0.09555154474997346 05.Nov.2018 94.19 -0.12 -0.12723995334535043 02.Nov.2018 94.31 0.64 0.6832497064161418 31.Okt.2018 93.67 -0.33 -0.35106382978723405 30.Okt.2018 94 -0.2 -0.21231422505307856 29.Okt.2018 94.2 0.24 0.2554278416347382 26.Okt.2018 93.96 -0.21 -0.22300095571838166 25.Okt.2018 94.17 -0.28 -0.29645314981471677 24.Okt.2018 94.45 0.08 0.08477270318957296 23.Okt.2018 94.37 -0.39 -0.4115660616293795 22.Okt.2018 94.76 -0.14 -0.1475237091675448 19.Okt.2018 94.9 -0.1 -0.10526315789473684 18.Okt.2018 95 -0.13 -0.13665510354252075 17.Okt.2018 95.13 0.11 0.11576510208377183 16.Okt.2018 95.02 0.35 0.3697052920671807 15.Okt.2018 94.67 -0.14 -0.14766374854973105 12.Okt.2018 94.81 -0.12 -0.1264089328979248 11.Okt.2018 94.93 -0.49 -0.5135191783693146 10.Okt.2018 95.42 -0.16 -0.16739903745553464 09.Okt.2018 95.58 -0.01 -0.01046134532900931 08.Okt.2018 95.59 -0.2 -0.20879006159306818 05.Okt.2018 95.79 -0.26 -0.2706923477355544 04.Okt.2018 96.05 -0.31 -0.32171025321710256 03.Okt.2018 96.36 0.12 0.12468827930174564 02.Okt.2018 96.24 -0.13 -0.13489675210127633 01.Okt.2018 96.37 0.09 0.09347735770668883 28.Sept.2018 96.28 -0.64 -0.660338423442014 27.Sept.2018 96.92 0.05 0.051615567255084135 26.Sept.2018 96.87 0.05 0.0516422226812642 25.Sept.2018 96.82 -0.03 -0.030975735673722252 24.Sept.2018 96.85 -0.08 -0.08253378726916331 21.Sept.2018 96.93 0.17 0.1756924348904506 20.Sept.2018 96.76 0.11 0.11381272633212623 19.Sept.2018 96.65 0.09 0.0932062966031483 18.Sept.2018 96.56 -0.03 -0.031059115850502122 17.Sept.2018 96.59 0.02 0.020710365537951744 14.Sept.2018 96.57 0.04 0.04143789495493629 13.Sept.2018 96.53 0.27 0.2804903386661126 12.Sept.2018 96.26 0.1 0.10399334442595674 11.Sept.2018 96.16 -0.1 -0.10388531061707874 10.Sept.2018 96.26 0.06 0.062370062370062374 07.Sept.2018 96.2 -0.13 -0.1349527665317139 06.Sept.2018 96.33 0.02 0.020766275568476794 05.Sept.2018 96.31 -0.09 -0.09336099585062241 04.Sept.2018 96.4 -0.2 -0.2070393374741201 03.Sept.2018 96.6 -0.03 -0.03104625892579944 31.Aug.2018 96.63 -0.7 -0.7192027124216582 30.Aug.2018 97.33 -0.02 -0.02054442732408834 29.Aug.2018 97.35 -0.04 -0.0410719786425711 28.Aug.2018 97.39 0.11 0.11307565789473684 27.Aug.2018 97.28 0.24 0.247320692497939 24.Aug.2018 97.04 0 0 23.Aug.2018 97.04 0.01 0.010306090899721735 22.Aug.2018 97.03 0.03 0.030927835051546393 21.Aug.2018 97 0.16 0.16522098306484923 20.Aug.2018 96.84 0.36 0.373134328358209 17.Aug.2018 96.48 -0.02 -0.02072538860103627 16.Aug.2018 96.5 -0.15 -0.1551991722710812 14.Aug.2018 96.65 -0.08 -0.08270443502532823 13.Aug.2018 96.73 -0.13 -0.13421432996076813 10.Aug.2018 96.86 -0.27 -0.2779779676721919 09.Aug.2018 97.13 -0.01 -0.010294420424130122 08.Aug.2018 97.14 -0.04 -0.041160732661041366 07.Aug.2018 97.18 0.2 0.20622808826562178 06.Aug.2018 96.98 0.09 0.0928888430178553 03.Aug.2018 96.89 0.14 0.14470284237726097 02.Aug.2018 96.75 -0.2 -0.20629190304280556 01.Aug.2018 96.95 0.04 0.041275410174388606 31.Juli2018 96.91 -0.56 -0.5745357545911562 30.Juli2018 97.47 0.02 0.02052334530528476 27.Juli2018 97.45 0.1 0.1027221366204417 26.Juli2018 97.35 0.23 0.23682042833607908 25.Juli2018 97.12 0.1 0.10307153164296022 24.Juli2018 97.02 0.13 0.13417277324801322 23.Juli2018 96.89 0.04 0.041300980898296334 20.Juli2018 96.85 0.07 0.07232899359371771 19.Juli2018 96.78 -0.08 -0.08259343382201115 18.Juli2018 96.86 0.08 0.08266170696424881 17.Juli2018 96.78 -0.08 -0.08259343382201115 16.Juli2018 96.86 0.11 0.11369509043927649 13.Juli2018 96.75 0.12 0.12418503570319776 12.Juli2018 96.63 0.05 0.05177055290950507 11.Juli2018 96.58 -0.16 -0.16539177175935496 10.Juli2018 96.74 0.16 0.16566576931041624 09.Juli2018 96.58 0.35 0.3637119401434064 06.Juli2018 96.23 0.14 0.14569674263711105 05.Juli2018 96.09 0.12 0.12503907471084713 04.Juli2018 95.97 -0.02 -0.020835503698301908 03.Juli2018 95.99 0.17 0.17741598831141725 02.Juli2018 95.82 -0.25 -0.2602269178723847 29.Juni2018 96.07 -0.36 -0.37332780255107334 28.Juni2018 96.43 -0.36 -0.37193924992251265 27.Juni2018 96.79 0.06 0.062028326268996174 26.Juni2018 96.73 -0.14 -0.14452358831423556 25.Juni2018 96.87 -0.22 -0.22659388196518693 22.Juni2018 97.09 0.04 0.04121586810922205 21.Juni2018 97.05 -0.11 -0.11321531494442157 20.Juni2018 97.16 0.15 0.1546232347180703 19.Juni2018 97.01 -0.27 -0.27754934210526316 18.Juni2018 97.28 -0.15 -0.15395668685209896 15.Juni2018 97.43 -0.08 -0.08204286739821556 14.Juni2018 97.51 0.06 0.06157003591585428 13.Juni2018 97.45 -0.03 -0.030775543701272057 12.Juni2018 97.48 0.01 0.010259567046270648 11.Juni2018 97.47 0.24 0.24683739586547362 08.Juni2018 97.23 -0.19 -0.195031820981318 07.Juni2018 97.42 0.2 0.20571898786257972 06.Juni2018 97.22 -0.01 -0.010284891494394734 05.Juni2018 97.23 -0.02 -0.02056555269922879 04.Juni2018 97.25 0.2 0.20607934054611024 01.Juni2018 97.05 0.19 0.1961594053272765 31.Mai2018 96.86 -0.48 -0.49311690980069856 30.Mai2018 97.34 -0.11 -0.11287839917906618 29.Mai2018 97.45 -0.26 -0.2660935421144202 28.Mai2018 97.71 0.02 0.020472924557273006 25.Mai2018 97.69 -0.01 -0.01023541453428864 24.Mai2018 97.7 0 0 23.Mai2018 97.7 -0.24 -0.2450479885644272 22.Mai2018 97.94 0.21 0.2148777243425765 18.Mai2018 97.73 -0.03 -0.030687397708674305 17.Mai2018 97.76 -0.02 -0.020454080589077522 16.Mai2018 97.78 0.01 0.010228086325048583 15.Mai2018 97.77 -0.27 -0.27539779681762544 14.Mai2018 98.04 0.08 0.08166598611678236 11.Mai2018 97.96 0.58 0.5956048469911687 09.Mai2018 97.38 -0.1 -0.10258514567090685 08.Mai2018 97.48 -0.07 -0.0717580727831881 07.Mai2018 97.55 0.09 0.09234557767289145 04.Mai2018 97.46 0.01 0.01026167265264238 03.Mai2018 97.45 -0.1 -0.10251153254741159 02.Mai2018 97.55 -0.25 -0.2556237218813906 30.Apr.2018 97.8 -0.44 -0.44788273615635177 27.Apr.2018 98.24 0.2 0.2039983680130559 26.Apr.2018 98.04 0.09 0.09188361408882083 25.Apr.2018 97.95 -0.4 -0.4067107269954245 24.Apr.2018 98.35 -0.06 -0.0609694136774718 23.Apr.2018 98.41 -0.15 -0.15219155844155843 20.Apr.2018 98.56 -0.24 -0.242914979757085 19.Apr.2018 98.8 -0.16 -0.16168148746968472 18.Apr.2018 98.96 0.11 0.1112797167425392 17.Apr.2018 98.85 0.17 0.1722740170247264 16.Apr.2018 98.68 0.04 0.040551500405515 13.Apr.2018 98.64 0.07 0.07101552196408643 12.Apr.2018 98.57 0.1 0.10155377272265664 11.Apr.2018 98.47 0.06 0.0609694136774718 10.Apr.2018 98.41 0.13 0.13227513227513227 09.Apr.2018 98.28 -0.08 -0.08133387555917039 06.Apr.2018 98.36 0.13 0.13234246156978519 05.Apr.2018 98.23 0.48 0.49104859335038364 04.Apr.2018 97.75 -0.09 -0.0919869174161897 03.Apr.2018 97.84 -0.05 -0.05107774032076821 29.März2018 97.89 -0.46 -0.4677173360447382 28.März2018 98.35 0 0 27.März2018 98.35 0.13 0.1323559356546528 26.März2018 98.22 -0.16 -0.16263468184590363 23.März2018 98.38 -0.2 -0.2028809089064719 22.März2018 98.58 -0.29 -0.29331445332254474 21.März2018 98.87 -0.08 -0.0808489135927236 20.März2018 98.95 -0.13 -0.13120710536939847 19.März2018 99.08 -0.19 -0.19139719955676437 16.März2018 99.27 -0.01 -0.010072522159548751 15.März2018 99.28 -0.18 -0.18097727729740598 14.März2018 99.46 -0.17 -0.17063133594298907 13.März2018 99.63 -0.02 -0.02007024586051179 12.März2018 99.65 0.17 0.1708886208283072 09.März2018 99.48 0.32 0.3227107704719645 08.März2018 99.16 0.2 0.2021018593371059 07.März2018 98.96 0 0 06.März2018 98.96 0.32 0.32441200324412 05.März2018 98.64 -0.01 -0.01013684744044602 02.März2018 98.65 -0.32 -0.323330302111751 01.März2018 98.97 -0.45 -0.45262522631261315 28.Feb.2018 99.42 -0.78 -0.7784431137724551 27.Feb.2018 100.2 0.04 0.039936102236421724 26.Feb.2018 100.16 0.32 0.32051282051282054 23.Feb.2018 99.84 0.13 0.1303780964797914 22.Feb.2018 99.71 -0.18 -0.18019821803984382 21.Feb.2018 99.89 0.04 0.04006009013520281 20.Feb.2018 99.85 -0.06 -0.060054048643779404 19.Feb.2018 99.91 0.15 0.15036086607858862 16.Feb.2018 99.76 0.23 0.23108610469205265 15.Feb.2018 99.53 0.47 0.4744599232788209 14.Feb.2018 99.06 -0.02 -0.020185708518368994 13.Feb.2018 99.08 0.05 0.05048975058063213 12.Feb.2018 99.03 -0.22 -0.2216624685138539 09.Feb.2018 99.25 -0.4 -0.4014049172102358 08.Feb.2018 99.65 -0.29 -0.2901741044626776 07.Feb.2018 99.94 0.09 0.09013520280420631 06.Feb.2018 99.85 -0.67 -0.6665340230799841 05.Feb.2018 100.52 -0.53 -0.5244928253339931 02.Feb.2018 101.05 -0.35 -0.34516765285996054 01.Feb.2018 101.4 -0.06 -0.05913660555884092 31.Jan.2018 101.46 -0.59 -0.5781479666829985 30.Jan.2018 102.05 -0.36 -0.35152817107704326 29.Jan.2018 102.41 -0.02 -0.019525529629991212 26.Jan.2018 102.43 0.12 0.11729058743035871 25.Jan.2018 102.31 -0.13 -0.12690355329949238 24.Jan.2018 102.44 0.21 0.20541915289054094 23.Jan.2018 102.23 0.11 0.10771641206423815 22.Jan.2018 102.12 0.04 0.03918495297805643 19.Jan.2018 102.08 0.08 0.0784313725490196 18.Jan.2018 102 -0.05 -0.04899559039686428 17.Jan.2018 102.05 0.09 0.08826990976853669 16.Jan.2018 101.96 0.16 0.15717092337917485 15.Jan.2018 101.8 0.13 0.12786466017507622 12.Jan.2018 101.67 0.19 0.18722901064249114 11.Jan.2018 101.48 -0.03 -0.02955373854792631 10.Jan.2018 101.51 -0.31 -0.3044588489491259 09.Jan.2018 101.82 0.18 0.1770956316410862 08.Jan.2018 101.64 0.13 0.12806620037434735 05.Jan.2018 101.51 0.2 0.19741387819563716 04.Jan.2018 101.31 0.42 0.416294974724948 03.Jan.2018 100.89 0.09 0.08928571428571429 02.Jan.2018 100.8 0.05 0.04962779156327544 29.Dez.2017 100.75 -0.55 -0.5429417571569596 28.Dez.2017 101.3 0.08 0.07903576368306658 27.Dez.2017 101.22 0.16 0.1583217890362161 22.Dez.2017 101.06 0.05 0.0495000495000495 21.Dez.2017 101.01 -0.08 -0.07913740231476901 20.Dez.2017 101.09 -0.13 -0.1284331159849832 19.Dez.2017 101.22 0.01 0.009880446596186148 18.Dez.2017 101.21 0.31 0.3072348860257681 15.Dez.2017 100.9 -0.12 -0.1187883587408434 14.Dez.2017 101.02 0.04 0.03961180431768667 13.Dez.2017 100.98 -0.12 -0.11869436201780416 12.Dez.2017 101.1 0.18 0.178359096313912 11.Dez.2017 100.92 0.07 0.06941001487357462 08.Dez.2017 100.85 0.12 0.11913034845626923 07.Dez.2017 100.73 0.07 0.06954102920723226 06.Dez.2017 100.66 -0.1 -0.09924573243350536 05.Dez.2017 100.76 -0.08 -0.07933359777865927 04.Dez.2017 100.84 0.16 0.15891934843067143 01.Dez.2017 100.68 -0.07 -0.06947890818858561 30.Nov.2017 100.75 -0.68 -0.6704130927733413 29.Nov.2017 101.43 0.18 0.17777777777777778 28.Nov.2017 101.25 0.04 0.039521786384744594 27.Nov.2017 101.21 -0.03 -0.029632556301856974 24.Nov.2017 101.24 0.06 0.05930025696778019 23.Nov.2017 101.18 0.07 0.06923153001681337 22.Nov.2017 101.11 0.15 0.14857369255150554 21.Nov.2017 100.96 0.1 0.099147332936744 20.Nov.2017 100.86 0.13 0.12905787749429168 17.Nov.2017 100.73 0.21 0.20891364902506965 16.Nov.2017 100.52 0.28 0.27932960893854747 15.Nov.2017 100.24 -0.31 -0.30830432620586773 14.Nov.2017 100.55 -0.04 -0.03976538423302515 13.Nov.2017 100.59 0.01 0.00994233446013124 10.Nov.2017 100.58 -0.3 -0.2973830293417922 09.Nov.2017 100.88 -0.2 -0.19786307874950534 08.Nov.2017 101.08 -0.09 -0.08895917762182465 07.Nov.2017 101.17 0.09 0.0890383854372774 06.Nov.2017 101.08 0.07 0.0693000693000693 03.Nov.2017 101.01 -0.02 -0.019796100168266852 02.Nov.2017 101.03 -0.01 -0.009897070467141725 31.Okt.2017 101.04 -0.38 -0.37467955038453954 30.Okt.2017 101.42 0.07 0.06906758756783424 27.Okt.2017 101.35 -0.03 -0.029591635431051488 26.Okt.2017 101.38 0 0 25.Okt.2017 101.38 -0.05 -0.04929508035098097 24.Okt.2017 101.43 -0.06 -0.05911912503694945 23.Okt.2017 101.49 0.05 0.04929022082018927 20.Okt.2017 101.44 0.15 0.14808964359759108 19.Okt.2017 101.29 -0.07 -0.06906077348066299 18.Okt.2017 101.36 0.11 0.10864197530864197 17.Okt.2017 101.25 -0.06 -0.059224163458691144 16.Okt.2017 101.31 0.08 0.07902795613948434 13.Okt.2017 101.23 0.1 0.09888262632255512 12.Okt.2017 101.13 0.03 0.02967359050445104 11.Okt.2017 101.1 0.19 0.18828659201268458 10.Okt.2017 100.91 -0.05 -0.04952456418383518 09.Okt.2017 100.96 -0.02 -0.019805902158843335 06.Okt.2017 100.98 0.01 0.009903931860948796 05.Okt.2017 100.97 0.08 0.07929428089999009 04.Okt.2017 100.89 0.07 0.06943066851815116 03.Okt.2017 100.82 0.09 0.08934776134220193 02.Okt.2017 100.73 0.09 0.08942766295707472 29.Sept.2017 100.64 -0.49 -0.4845248689805201 28.Sept.2017 101.13 -0.01 -0.009887284951552304 27.Sept.2017 101.14 -0.03 -0.029653059207274884 26.Sept.2017 101.17 0.02 0.019772614928324272 25.Sept.2017 101.15 0.02 0.019776525264511024 22.Sept.2017 101.13 0.03 0.02967359050445104 21.Sept.2017 101.1 -0.21 -0.207284572105419 20.Sept.2017 101.31 0.16 0.15818091942659418 19.Sept.2017 101.15 -0.01 -0.009885330170027679 18.Sept.2017 101.16 0.11 0.10885700148441366 15.Sept.2017 101.05 0.12 0.11889428316655108 14.Sept.2017 100.93 0 0 13.Sept.2017 100.93 -0.22 -0.21749876421156697 12.Sept.2017 101.15 0.28 0.2775850104094379 11.Sept.2017 100.87 0.15 0.1489277204130262 08.Sept.2017 100.72 0.05 0.04966722956193503 07.Sept.2017 100.67 0.01 0.009934432743890324 06.Sept.2017 100.66 -0.01 -0.009933445912387007 05.Sept.2017 100.67 0 0 04.Sept.2017 100.67 0.03 0.029809220985691574 01.Sept.2017 100.64 0.15 0.14926858393870038 31.Aug.2017 100.49 -0.47 -0.4655309033280507 30.Aug.2017 100.96 0.08 0.07930214115781126 29.Aug.2017 100.88 -0.12 -0.1188118811881188 28.Aug.2017 101 0.04 0.039619651347068144 25.Aug.2017 100.96 0.08 0.07930214115781126 24.Aug.2017 100.88 0.09 0.08929457287429308 23.Aug.2017 100.79 -0.03 -0.029756000793493356 22.Aug.2017 100.82 0.12 0.11916583912611718 21.Aug.2017 100.7 -0.01 -0.00992950054612253 18.Aug.2017 100.71 -0.27 -0.26737967914438504 17.Aug.2017 100.98 -0.09 -0.08904719501335707 16.Aug.2017 101.07 0.35 0.3474980142970612 14.Aug.2017 100.72 0.13 0.12923749875733173 11.Aug.2017 100.59 -0.26 -0.25780862667327714 10.Aug.2017 100.85 -0.21 -0.20779734811003364 09.Aug.2017 101.06 -0.39 -0.38442582552981763 08.Aug.2017 101.45 0.14 0.138189714736946 07.Aug.2017 101.31 0 0 04.Aug.2017 101.31 0.05 0.049377839225755484 03.Aug.2017 101.26 0.01 0.009876543209876543 02.Aug.2017 101.25 0.1 0.09886307464162135 01.Aug.2017 101.15 0.11 0.10886777513855898 31.Juli2017 101.04 -0.6 -0.5903187721369539 28.Juli2017 101.64 -0.21 -0.20618556701030927 27.Juli2017 101.85 0.25 0.24606299212598426 26.Juli2017 101.6 -0.01 -0.009841551028442082 25.Juli2017 101.61 0.07 0.06893834941894819 24.Juli2017 101.54 0.04 0.03940886699507389 21.Juli2017 101.5 -0.01 -0.009851246182642104 20.Juli2017 101.51 0.09 0.08873989351212778 19.Juli2017 101.42 -0.04 -0.03942440370589395 18.Juli2017 101.46 0.27 0.26682478505781204 17.Juli2017 101.19 -0.05 -0.04938759383642829 14.Juli2017 101.24 0.29 0.2872709262010896 13.Juli2017 100.95 0.16 0.1587459073320766 12.Juli2017 100.79 0 0 11.Juli2017 100.79 0.18 0.17890865719113408 10.Juli2017 100.61 0.06 0.05967180507210343 07.Juli2017 100.55 0.02 0.019894558838157765 06.Juli2017 100.53 -0.06 -0.059648076349537726 05.Juli2017 100.59 -0.03 -0.02981514609421586 04.Juli2017 100.62 -0.03 -0.029806259314456036 03.Juli2017 100.65 0.06 0.059648076349537726 30.Juni2017 100.59 -0.66 -0.6518518518518519 29.Juni2017 101.25 0.05 0.04940711462450593 28.Juni2017 101.2 -0.02 -0.019758940920766646 27.Juni2017 101.22 -0.24 -0.23654642223536368 26.Juni2017 101.46 0.45 0.4455004455004455 22.Juni2017 101.01 -0.06 -0.05936479667557139 21.Juni2017 101.07 -0.06 -0.059329575793533075 20.Juni2017 101.13 -0.04 -0.039537412276366514 19.Juni2017 101.17 0.27 0.267591674925669 16.Juni2017 100.9 0.07 0.06942378260438362 15.Juni2017 100.83 -0.08 -0.07927856505797246 14.Juni2017 100.91 0.15 0.14886859865025803 13.Juni2017 100.76 0.05 0.04964750273061265 12.Juni2017 100.71 -0.24 -0.237741456166419 09.Juni2017 100.95 0.18 0.17862459065197975 08.Juni2017 100.77 -0.07 -0.06941689805632685 07.Juni2017 100.84 0.13 0.1290835070995929 06.Juni2017 100.71 0.02 0.01986294567484358 02.Juni2017 100.69 0.23 0.22894684451522995 01.Juni2017 100.46 0.23 0.22947221390801156 31.Mai2017 100.23 -0.7 -0.6935499851382146 30.Mai2017 100.93 0.04 0.039647140449995046 29.Mai2017 100.89 -0.07 -0.06933438985736926 26.Mai2017 100.96 0 0 24.Mai2017 100.96 0.25 0.24823751365306326 23.Mai2017 100.71 0.05 0.04967216371945162 22.Mai2017 100.66 0.18 0.17914012738853502 19.Mai2017 100.48 0.17 0.16947462865118135 18.Mai2017 100.31 -0.29 -0.2882703777335984 17.Mai2017 100.6 -0.17 -0.16870100228242532 16.Mai2017 100.77 0.1 0.09933445912387007 15.Mai2017 100.67 0.18 0.17912230072644045 12.Mai2017 100.49 -0.08 -0.07954658446852939 11.Mai2017 100.57 0.19 0.1892807332137876 10.Mai2017 100.38 -0.15 -0.14920919128618323 09.Mai2017 100.53 0.21 0.20933014354066987 08.Mai2017 100.32 0.09 0.08979347500748279 05.Mai2017 100.23 0.03 0.029940119760479042 04.Mai2017 100.2 0.06 0.05991611743559017 03.Mai2017 100.14 0.12 0.11997600479904019 02.Mai2017 100.02 0.13 0.13014315747322056 28.Apr.2017 99.89 -0.77 -0.7649513212795549 27.Apr.2017 100.66 0.21 0.20905923344947736 26.Apr.2017 100.45 0.05 0.049800796812749 25.Apr.2017 100.4 0.07 0.06976975979268414 24.Apr.2017 100.33 0.58 0.581453634085213 21.Apr.2017 99.75 0.02 0.020054146194725758 20.Apr.2017 99.73 0.08 0.08028098344204716 19.Apr.2017 99.65 0.06 0.06024701275228437 18.Apr.2017 99.59 0.05 0.05023106288929074 13.Apr.2017 99.54 -0.03 -0.030129557095510694 12.Apr.2017 99.57 0.11 0.11059722501508144 11.Apr.2017 99.46 0.05 0.05029675082989639 10.Apr.2017 99.41 -0.12 -0.12056666331759268 07.Apr.2017 99.53 0.21 0.21143777688280307 06.Apr.2017 99.32 -0.03 -0.03019627579265224 05.Apr.2017 99.35 0.12 0.12093117000906983 04.Apr.2017 99.23 -0.03 -0.030223655047350393 03.Apr.2017 99.26 0.1 0.10084711577248891 31.März2017 99.16 -0.52 -0.521669341894061 30.März2017 99.68 0.16 0.1607717041800643 29.März2017 99.52 0.1 0.10058338362502514 28.März2017 99.42 0.1 0.10068465565847765 27.März2017 99.32 -0.02 -0.020132876988121603 24.März2017 99.34 0.08 0.08059641345960104 23.März2017 99.26 0.15 0.15134698819493492 22.März2017 99.11 -0.2 -0.20138958815829222 21.März2017 99.31 -0.08 -0.08049099506992655 20.März2017 99.39 0.07 0.07047925896093435 17.März2017 99.32 0.16 0.16135538523598225 16.März2017 99.16 0.51 0.516979219462747 15.März2017 98.65 0.14 0.14211755151761243 14.März2017 98.51 -0.19 -0.19250253292806485 13.März2017 98.7 0.15 0.15220700152207 10.März2017 98.55 -0.11 -0.11149401986620718 09.März2017 98.66 0.01 0.01013684744044602 08.März2017 98.65 -0.3 -0.30318342597271347 07.März2017 98.95 0.02 0.020216314565854644 06.März2017 98.93 0.04 0.04044898371928405 03.März2017 98.89 -0.08 -0.08083257552793775 02.März2017 98.97 0.01 0.010105092966855295 01.März2017 98.96 0.2 0.2025111381125962 28.Feb.2017 98.76 -0.54 -0.5438066465256798 27.Feb.2017 99.3 0.11 0.11089827603589071 24.Feb.2017 99.19 -0.08 -0.08058829455021659 23.Feb.2017 99.27 0.2 0.2018774603815484 22.Feb.2017 99.07 0.08 0.08081624406505708 21.Feb.2017 98.99 0.06 0.060648943697563934 20.Feb.2017 98.93 0.18 0.18227848101265823 17.Feb.2017 98.75 -0.12 -0.12137149792657025 16.Feb.2017 98.87 0.2 0.2026958548697679 15.Feb.2017 98.67 0.02 0.02027369488089204 14.Feb.2017 98.65 -0.13 -0.13160558817574408 13.Feb.2017 98.78 0.38 0.3861788617886179 10.Feb.2017 98.4 -0.14 -0.14207428455449564 09.Feb.2017 98.54 0.34 0.34623217922606925 08.Feb.2017 98.2 -0.01 -0.010182262498727217 07.Feb.2017 98.21 -0.06 -0.06105627353210542 06.Feb.2017 98.27 0.21 0.2141545992249643 03.Feb.2017 98.06 0.16 0.1634320735444331 02.Feb.2017 97.9 0.04 0.04087471898630697 01.Feb.2017 97.86 0.11 0.11253196930946291 31.Jan.2017 97.75 -0.47 -0.4785176135206679 30.Jan.2017 98.22 -0.12 -0.12202562538133008 27.Jan.2017 98.34 -0.02 -0.020333468889792598 26.Jan.2017 98.36 0.09 0.09158441029815814 25.Jan.2017 98.27 0.25 0.2550499897980004 24.Jan.2017 98.02 0.12 0.12257405515832483 23.Jan.2017 97.9 0.07 0.07155269344781764 20.Jan.2017 97.83 -0.09 -0.09191176470588236 19.Jan.2017 97.92 0.05 0.05108817819556555 18.Jan.2017 97.87 -0.04 -0.04085384536819528 17.Jan.2017 97.91 0.23 0.23546273546273547 16.Jan.2017 97.68 0.02 0.020479213598197828 13.Jan.2017 97.66 0.1 0.1025010250102501 12.Jan.2017 97.56 0 0 11.Jan.2017 97.56 -0.04 -0.040983606557377046 10.Jan.2017 97.6 0.06 0.061513225343448844 09.Jan.2017 97.54 0.05 0.051287311519130165 06.Jan.2017 97.49 0.17 0.1746814632141389 05.Jan.2017 97.32 0.31 0.31955468508401197 04.Jan.2017 97.01 0.15 0.1548626884162709 03.Jan.2017 96.86 0.11 0.11369509043927649 02.Jan.2017 96.75 0.13 0.1345477126888843 30.Dez.2016 96.62 -0.45 -0.4635829813536623 29.Dez.2016 97.07 0.12 0.12377514182568335 28.Dez.2016 96.95 -0.07 -0.07215007215007214 27.Dez.2016 97.02 0.2 0.2065688907250568 23.Dez.2016 96.82 -0.13 -0.13408973697782361 22.Dez.2016 96.95 0.16 0.16530633329889452 21.Dez.2016 96.79 0.12 0.12413365056377366 20.Dez.2016 96.67 0.26 0.2696815683020434 19.Dez.2016 96.41 -0.13 -0.13465920861818936 16.Dez.2016 96.54 0 0 15.Dez.2016 96.54 -0.15 -0.15513496742165683 14.Dez.2016 96.69 -0.06 -0.06201550387596899 13.Dez.2016 96.75 0.07 0.07240380637153496 12.Dez.2016 96.68 0.05 0.0517437648763324 09.Dez.2016 96.63 0.13 0.13471502590673576 08.Dez.2016 96.5 0.4 0.4162330905306972 07.Dez.2016 96.1 0.25 0.2608242044861763 06.Dez.2016 95.85 0.14 0.14627520635252325 05.Dez.2016 95.71 0.21 0.2198952879581152 02.Dez.2016 95.5 -0.12 -0.12549675800041832 01.Dez.2016 95.62 -0.15 -0.15662524798997599 30.Nov.2016 95.77 -0.4 -0.4159301237392118 29.Nov.2016 96.17 -0.04 -0.04157571977964868 28.Nov.2016 96.21 -0.04 -0.04155844155844156 25.Nov.2016 96.25 0.08 0.08318602474784237 24.Nov.2016 96.17 0.12 0.12493492972410203 23.Nov.2016 96.05 -0.05 -0.05202913631633715 22.Nov.2016 96.1 0.17 0.177212550818305 21.Nov.2016 95.93 0.08 0.08346374543557643 18.Nov.2016 95.85 -0.06 -0.06255864873318737 17.Nov.2016 95.91 0.15 0.15664160401002505 16.Nov.2016 95.76 0.06 0.06269592476489028 15.Nov.2016 95.7 -0.05 -0.05221932114882506 14.Nov.2016 95.75 -0.06 -0.06262394322095814 11.Nov.2016 95.81 -0.43 -0.4467996674979219 10.Nov.2016 96.24 -0.17 -0.17633025619748988 09.Nov.2016 96.41 0.06 0.062272963155163466 08.Nov.2016 96.35 0.08 0.08309961566427755 07.Nov.2016 96.27 0.25 0.2603624244948969 04.Nov.2016 96.02 -0.15 -0.15597379640220443 03.Nov.2016 96.17 -0.08 -0.08311688311688312 02.Nov.2016 96.25 -0.36 -0.3726322326881275 31.Okt.2016 96.61 -0.58 -0.5967692149398086 28.Okt.2016 97.19 -0.16 -0.16435541859270672 27.Okt.2016 97.35 -0.01 -0.010271158586688579 26.Okt.2016 97.36 -0.15 -0.1538303763716542 25.Okt.2016 97.51 -0.04 -0.04100461301896463 24.Okt.2016 97.55 0.25 0.2569373072970195 21.Okt.2016 97.3 -0.06 -0.06162695152013147 20.Okt.2016 97.36 0.14 0.1440032915038058 19.Okt.2016 97.22 0.12 0.12358393408856849 18.Okt.2016 97.1 0.24 0.24778030146603344 17.Okt.2016 96.86 -0.16 -0.16491445062873633 14.Okt.2016 97.02 0.35 0.3620564808110065 13.Okt.2016 96.67 -0.19 -0.1961594053272765 12.Okt.2016 96.86 -0.19 -0.19577537351880475 11.Okt.2016 97.05 -0.12 -0.1234949058351343 10.Okt.2016 97.17 0.15 0.15460729746444032 07.Okt.2016 97.02 -0.05 -0.051509220150406924 06.Okt.2016 97.07 -0.03 -0.030895983522142123 05.Okt.2016 97.1 -0.11 -0.1131570826046703 04.Okt.2016 97.21 0.1 0.10297600659046442 03.Okt.2016 97.11 0.09 0.09276437847866419 30.Sept.2016 97.02 -0.63 -0.6451612903225806 29.Sept.2016 97.65 0.07 0.07173601147776183 28.Sept.2016 97.58 0.11 0.11285523750897712 27.Sept.2016 97.47 -0.03 -0.03076923076923077 26.Sept.2016 97.5 -0.05 -0.051255766273705795 23.Sept.2016 97.55 0.03 0.030762920426579164 22.Sept.2016 97.52 0.47 0.4842864502833591 21.Sept.2016 97.05 0.13 0.1341312422616591 20.Sept.2016 96.92 0.12 0.12396694214876033 19.Sept.2016 96.8 0.24 0.24855012427506215 16.Sept.2016 96.56 0.03 0.031078421216202218 15.Sept.2016 96.53 -0.01 -0.010358400662937643 14.Sept.2016 96.54 -0.33 -0.3406627438835553 13.Sept.2016 96.87 -0.17 -0.17518549051937346 12.Sept.2016 97.04 -0.51 -0.5228088159917991 09.Sept.2016 97.55 -0.27 -0.2760171744019628 08.Sept.2016 97.82 0 0 07.Sept.2016 97.82 0.11 0.11257803704840856 06.Sept.2016 97.71 0.08 0.08194202601659326 05.Sept.2016 97.63 0.04 0.040987806127677016 02.Sept.2016 97.59 0.16 0.16422046597557222 01.Sept.2016 97.43 -0.03 -0.03078185922429715 31.Aug.2016 97.46 -0.74 -0.7535641547861507 30.Aug.2016 98.2 0.11 0.112141910490366 29.Aug.2016 98.09 -0.02 -0.020385281826521252 26.Aug.2016 98.11 -0.03 -0.030568575504381496 25.Aug.2016 98.14 -0.09 -0.09162170416369744 24.Aug.2016 98.23 -0.05 -0.05087505087505088 23.Aug.2016 98.28 0.22 0.22435243728329593 22.Aug.2016 98.06 0 0 19.Aug.2016 98.06 -0.05 -0.05096320456630313 18.Aug.2016 98.11 0.11 0.11224489795918367 17.Aug.2016 98 -0.12 -0.12229922543823889 16.Aug.2016 98.12 0.1 0.10201999591920016 12.Aug.2016 98.02 0.01 0.010203040506070809 11.Aug.2016 98.01 0.08 0.08169100377820893 10.Aug.2016 97.93 0.17 0.17389525368248773 09.Aug.2016 97.76 0.09 0.09214702569878161 08.Aug.2016 97.67 0.1 0.1024905196269345 05.Aug.2016 97.57 0.32 0.32904884318766064 04.Aug.2016 97.25 0.2 0.20607934054611024 03.Aug.2016 97.05 -0.26 -0.26718733943068546 02.Aug.2016 97.31 -0.16 -0.16415307274033036 01.Aug.2016 97.47 0.15 0.15413070283600494 29.Juli2016 97.32 -0.64 -0.6533278889342589 28.Juli2016 97.96 0.07 0.07150883644907549 27.Juli2016 97.89 0 0 26.Juli2016 97.89 0.05 0.051103843008994274 25.Juli2016 97.84 0.11 0.11255499846515911 22.Juli2016 97.73 0.07 0.0716772475936924 21.Juli2016 97.66 0.11 0.11276268580215275 20.Juli2016 97.55 0.1 0.10261672652642381 19.Juli2016 97.45 0 0 18.Juli2016 97.45 -0.02 -0.020519134092541295 15.Juli2016 97.47 0.03 0.03078817733990148 14.Juli2016 97.44 0.32 0.32948929159802304 13.Juli2016 97.12 0.1 0.10307153164296022 12.Juli2016 97.02 0.27 0.27906976744186046 11.Juli2016 96.75 0.47 0.48815953469048606 08.Juli2016 96.28 0.23 0.2394586153045289 07.Juli2016 96.05 0.29 0.3028404344193818 06.Juli2016 95.76 -0.07 -0.07304601899196493 05.Juli2016 95.83 -0.23 -0.23943368727878409 04.Juli2016 96.06 0.12 0.12507817385866166 01.Juli2016 95.94 0.53 0.5554973273241799 30.Juni2016 95.41 -0.28 -0.29261155815654716 29.Juni2016 95.69 0.55 0.5780954383014505 28.Juni2016 95.14 0.1 0.10521885521885523 27.Juni2016 95.04 -0.74 -0.7726038839006055 24.Juni2016 95.78 -0.46 -0.4779717373233583 22.Juni2016 96.24 0.08 0.08319467554076539 21.Juni2016 96.16 0.08 0.08326394671107411 20.Juni2016 96.08 0.49 0.5126059211214562 17.Juni2016 95.59 0.22 0.2306805074971165 16.Juni2016 95.37 -0.34 -0.3552397868561279 15.Juni2016 95.71 -0.13 -0.13564273789649417 14.Juni2016 95.84 -0.37 -0.3845754079617503 13.Juni2016 96.21 -0.24 -0.24883359253499224 10.Juni2016 96.45 -0.29 -0.2997725863138309 09.Juni2016 96.74 0 0 08.Juni2016 96.74 0.19 0.1967892283790782 07.Juni2016 96.55 0.13 0.13482679941920764 06.Juni2016 96.42 0.23 0.23911009460442872 03.Juni2016 96.19 0.07 0.07282563462338744 02.Juni2016 96.12 -0.01 -0.010402579839800271 01.Juni2016 96.13 -0.19 -0.1972591362126246 31.Mai2016 96.32 -0.66 -0.6805526912765518 30.Mai2016 96.98 0.09 0.0928888430178553 27.Mai2016 96.89 0.15 0.1550547860243953 26.Mai2016 96.74 0.09 0.09311950336264874 25.Mai2016 96.65 0.34 0.3530266846641055 24.Mai2016 96.31 0.22 0.22895202414403162 23.Mai2016 96.09 0.08 0.08332465368190814 20.Mai2016 96.01 0.17 0.1773789649415693 19.Mai2016 95.84 -0.27 -0.28092810321506606 18.Mai2016 96.11 -0.03 -0.031204493447056378 17.Mai2016 96.14 0.14 0.14583333333333334 13.Mai2016 96 -0.17 -0.176770302589165 12.Mai2016 96.17 0.05 0.05201831044527674 11.Mai2016 96.12 0.05 0.052045383574476946 10.Mai2016 96.07 0.1 0.10419922892570595 09.Mai2016 95.97 0.14 0.14609203798392986 06.Mai2016 95.83 -0.15 -0.1562825588664305 04.Mai2016 95.98 -0.18 -0.18718801996672213 03.Mai2016 96.16 -0.17 -0.17647669469531818 02.Mai2016 96.33 0.06 0.06232471174820817 29.Apr.2016 96.27 -0.8 -0.8241475224065108 28.Apr.2016 97.07 0.13 0.13410356921807304 27.Apr.2016 96.94 -0.03 -0.030937403320614624 26.Apr.2016 96.97 0.14 0.14458329030259218 25.Apr.2016 96.83 -0.3 -0.3088644085246577 22.Apr.2016 97.13 0.23 0.23735810113519093 21.Apr.2016 96.9 -0.02 -0.020635575732562937 20.Apr.2016 96.92 0.13 0.13431139580535179 19.Apr.2016 96.79 0.35 0.3629199502281211 18.Apr.2016 96.44 0.05 0.051872600892208735 15.Apr.2016 96.39 0.09 0.09345794392523364 14.Apr.2016 96.3 0.19 0.19769014670689836 13.Apr.2016 96.11 0.24 0.2503390007301554 12.Apr.2016 95.87 -0.07 -0.07296226808421931 11.Apr.2016 95.94 0.13 0.13568521031207598 08.Apr.2016 95.81 0.11 0.11494252873563218 07.Apr.2016 95.7 0.19 0.1989320490001047 06.Apr.2016 95.51 0.02 0.02094460152895591 05.Apr.2016 95.49 -0.27 -0.2819548872180451 04.Apr.2016 95.76 0.28 0.2932551319648094 01.Apr.2016 95.48 -0.21 -0.2194586686174104 31.März2016 95.69 -0.6 -0.6231176653858137 30.März2016 96.29 0.45 0.46953255425709517 29.März2016 95.84 -0.03 -0.03129237509126943 24.März2016 95.87 -0.16 -0.16661459960429031 23.März2016 96.03 -0.11 -0.11441647597254005 22.März2016 96.14 0.01 0.010402579839800271 21.März2016 96.13 0.07 0.07287112221528212 18.März2016 96.06 0.27 0.281866583150642 17.März2016 95.79 0.41 0.4298595093310967 16.März2016 95.38 -0.03 -0.031443244942878104 15.März2016 95.41 -0.05 -0.05237795935470354 14.März2016 95.46 0.33 0.3468937243771681 11.März2016 95.13 0.28 0.2952029520295203 10.März2016 94.85 0.14 0.14781966001478197 09.März2016 94.71 0.03 0.031685678073510776 08.März2016 94.68 0.09 0.09514747859181731 07.März2016 94.59 0.01 0.010573059843518714 04.März2016 94.58 0.22 0.2331496396778296 03.März2016 94.36 0.3 0.318945354029343 02.März2016 94.06 0.39 0.4163552898473364 01.März2016 93.67 0.3 0.3213023455071222 29.Feb.2016 93.37 -0.69 -0.7335743142674889 26.Feb.2016 94.06 0.42 0.448526270824434 25.Feb.2016 93.64 0.4 0.429000429000429 24.Feb.2016 93.24 -0.42 -0.4484304932735426 23.Feb.2016 93.66 0.08 0.0854883522120111 22.Feb.2016 93.58 0.38 0.40772532188841204 19.Feb.2016 93.2 0.04 0.042936882782310004 18.Feb.2016 93.16 0.45 0.4853845324129004 17.Feb.2016 92.71 0.27 0.292081350064907 16.Feb.2016 92.44 0.12 0.12998266897746968 15.Feb.2016 92.32 0.46 0.5007620291748313 12.Feb.2016 91.86 -0.34 -0.368763557483731 11.Feb.2016 92.2 -0.25 -0.2704164413196322 10.Feb.2016 92.45 -0.01 -0.010815487778498811 09.Feb.2016 92.46 -0.54 -0.5806451612903226 08.Feb.2016 93 -0.69 -0.7364713416586616 05.Feb.2016 93.69 -0.15 -0.159846547314578 04.Feb.2016 93.84 -0.02 -0.021308331557639035 03.Feb.2016 93.86 0 0 02.Feb.2016 93.86 -0.22 -0.233843537414966 01.Feb.2016 94.08 0.19 0.20236446905953775 29.Jan.2016 93.89 -0.62 -0.6560152364829118 28.Jan.2016 94.51 0.18 0.1908194635852857 27.Jan.2016 94.33 0.33 0.35106382978723405 26.Jan.2016 94 -0.08 -0.08503401360544217 25.Jan.2016 94.08 0.15 0.15969338869370808 22.Jan.2016 93.93 1.22 1.3159313989860857 21.Jan.2016 92.71 -0.43 -0.46167060339274213 20.Jan.2016 93.14 -0.7 -0.7459505541346974 19.Jan.2016 93.84 0.53 0.5679991426428036 18.Jan.2016 93.31 -0.41 -0.43747332479726847 15.Jan.2016 93.72 -0.25 -0.26604235394274767 14.Jan.2016 93.97 -0.92 -0.9695436821582886 13.Jan.2016 94.89 0.24 0.25356576862123614 12.Jan.2016 94.65 0.05 0.052854122621564484 11.Jan.2016 94.6 -0.28 -0.2951096121416526 08.Jan.2016 94.88 -0.1 -0.1052853232259423 07.Jan.2016 94.98 -0.37 -0.3880440482433141 06.Jan.2016 95.35 -0.19 -0.19886958342055683 05.Jan.2016 95.54 -0.01 -0.010465724751439037 04.Jan.2016 95.55 -0.67 -0.6963209311993348 31.Dez.2015 96.22 -0.89 -0.9164864586551333 30.Dez.2015 97.11 -0.09 -0.09259259259259259 29.Dez.2015 97.2 0.31 0.3199504592837238 28.Dez.2015 96.89 0.29 0.3002070393374741 23.Dez.2015 96.6 0.55 0.5726184279021344 22.Dez.2015 96.05 -0.17 -0.17667844522968199 21.Dez.2015 96.22 -0.09 -0.09344824005814557 18.Dez.2015 96.31 -0.44 -0.45478036175710596 17.Dez.2015 96.75 0.26 0.2694579749196808 16.Dez.2015 96.49 0.24 0.24935064935064935 15.Dez.2015 96.25 0.2 0.20822488287350338 14.Dez.2015 96.05 -0.44 -0.45600580371022903 11.Dez.2015 96.49 -0.54 -0.5565289085849737 10.Dez.2015 97.03 -0.19 -0.19543303846945073 09.Dez.2015 97.22 -0.02 -0.020567667626491155 08.Dez.2015 97.24 -0.47 -0.4810152492068366 07.Dez.2015 97.71 0.05 0.05119803399549457 04.Dez.2015 97.66 -0.33 -0.3367690580671497 03.Dez.2015 97.99 -0.11 -0.11213047910295616 02.Dez.2015 98.1 0.12 0.1224739742804654 01.Dez.2015 97.98 0.18 0.18404907975460122 30.Nov.2015 97.8 -0.68 -0.6904955320877335 27.Nov.2015 98.48 -0.04 -0.04060089321965083 26.Nov.2015 98.52 0.16 0.16266775111834078 25.Nov.2015 98.36 0.14 0.1425371614742415 24.Nov.2015 98.22 -0.17 -0.17278178676694786 23.Nov.2015 98.39 -0.19 -0.1927368634611483 20.Nov.2015 98.58 0.11 0.1117091499949223 19.Nov.2015 98.47 0.38 0.38739932714853703 18.Nov.2015 98.09 0.07 0.07141399714344011 17.Nov.2015 98.02 0.36 0.36862584476756094 16.Nov.2015 97.66 -0.05 -0.05117183502200389 13.Nov.2015 97.71 -0.49 -0.4989816700610998 12.Nov.2015 98.2 -0.27 -0.27419518635117296 11.Nov.2015 98.47 0.13 0.13219442749644092 10.Nov.2015 98.34 -0.22 -0.22321428571428573 09.Nov.2015 98.56 -0.29 -0.29337379868487606 06.Nov.2015 98.85 -0.33 -0.33272837265577737 05.Nov.2015 99.18 0.05 0.05043881771411278 04.Nov.2015 99.13 0.19 0.19203557711744493 03.Nov.2015 98.94 0.05 0.05056122964910507 02.Nov.2015 98.89 0.13 0.13163223977318753 30.Okt.2015 98.76 -0.65 -0.6538577607886531 29.Okt.2015 99.41 -0.2 -0.20078305391024998 28.Okt.2015 99.61 0.21 0.2112676056338028 27.Okt.2015 99.4 -0.14 -0.14064697609001406 26.Okt.2015 99.54 0.03 0.030147723846849564 23.Okt.2015 99.51 0.38 0.38333501462725716 22.Okt.2015 99.13 0.19 0.19203557711744493 21.Okt.2015 98.94 0.09 0.09104704097116843 20.Okt.2015 98.85 0.02 0.02023677021147425 19.Okt.2015 98.83 0.13 0.13171225937183384 16.Okt.2015 98.7 0.21 0.21321961620469082 15.Okt.2015 98.49 0.11 0.11181134376905875 14.Okt.2015 98.38 0.01 0.010165700925078784 13.Okt.2015 98.37 -0.12 -0.12183978068839477 12.Okt.2015 98.49 0 0 09.Okt.2015 98.49 0.35 0.3566333808844508 08.Okt.2015 98.14 0.07 0.07137758743754462 07.Okt.2015 98.07 0.37 0.37871033776867963 06.Okt.2015 97.7 0.42 0.4317434210526316 05.Okt.2015 97.28 1.02 1.059630168294203 02.Okt.2015 96.26 -0.21 -0.21768425417228154 01.Okt.2015 96.47 0.1 0.10376673238559718 30.Sept.2015 96.37 -0.27 -0.27938741721854304 29.Sept.2015 96.64 -0.6 -0.6170300287947347 28.Sept.2015 97.24 -0.62 -0.633558144287758 25.Sept.2015 97.86 0.47 0.4825957490502105 24.Sept.2015 97.39 -0.49 -0.5006129955046996 23.Sept.2015 97.88 -0.18 -0.1835610850499694 22.Sept.2015 98.06 -0.64 -0.6484295845997974 21.Sept.2015 98.7 0.12 0.12172854534388314 18.Sept.2015 98.58 -0.4 -0.404122044857547 17.Sept.2015 98.98 0.17 0.17204736362716325 16.Sept.2015 98.81 0.43 0.437080707460866 15.Sept.2015 98.38 0.05 0.050849181328180615 14.Sept.2015 98.33 0.02 0.020343810395687112 11.Sept.2015 98.31 -0.17 -0.17262388302193338 10.Sept.2015 98.48 -0.43 -0.43473865129916084 09.Sept.2015 98.91 0.51 0.5182926829268293 08.Sept.2015 98.4 0.57 0.5826433609322293 07.Sept.2015 97.83 -0.01 -0.010220768601798855 04.Sept.2015 97.84 -0.44 -0.4477004477004477 03.Sept.2015 98.28 0.42 0.4291845493562232 02.Sept.2015 97.86 0.11 0.11253196930946291 01.Sept.2015 97.75 -0.64 -0.6504726090049802 31.Aug.2015 98.39 0 0 28.Aug.2015 98.39 0.34 0.34676185619581845 27.Aug.2015 98.05 0.57 0.584735330324169 26.Aug.2015 97.48 -0.34 -0.34757718258024944 25.Aug.2015 97.82 0.91 0.9390155814673409 24.Aug.2015 96.91 -2.19 -2.2098890010090817 21.Aug.2015 99.1 -0.51 -0.5119967874711374 20.Aug.2015 99.61 -0.39 -0.39 19.Aug.2015 100 -- -- BGF Global Multi-Asset Income Fund Fondsauflegung 19-Aug.-2015 Monatsultimo Monatliche Rendite 31.Aug.2015 -- 30.Sept.2015 -1.344152 31.Okt.2015 3.203786 30.Nov.2015 -0.265808 31.Dez.2015 -0.902364 31.Jan.2016 -1.696645 29.Feb.2016 0.189039 31.März2016 3.231754 30.Apr.2016 1.335028 31.Mai2016 0.77645 30.Juni2016 -0.258521 31.Juli2016 2.694678 31.Aug.2016 0.82305 30.Sept.2016 0.073877 31.Okt.2016 0.105133 30.Nov.2016 -0.339509 31.Dez.2016 1.422158 31.Jan.2017 1.699441 28.Feb.2017 1.605114 31.März2017 0.97104 30.Apr.2017 1.299919 31.Mai2017 0.94604 30.Juni2017 0.962785 31.Juli2017 1.048812 31.Aug.2017 0.076702 30.Sept.2017 0.773709 31.Okt.2017 1.020966 30.Nov.2017 0.294933 31.Dez.2017 0.583623 31.Jan.2018 1.288337 28.Feb.2018 -1.449832 31.März2018 -0.966606 30.Apr.2018 0.489325 31.Mai2018 -0.379346 30.Juni2018 -0.228164 31.Juli2018 1.466639 31.Aug.2018 0.279641 30.Sept.2018 0.20801 31.Okt.2018 -2.138554 30.Nov.2018 0.141454 31.Dez.2018 -2.367038 31.Jan.2019 3.726108 28.Feb.2019 1.523998 31.März2019 1.095607 30.Apr.2019 1.184697 31.Mai2019 -0.720503 30.Juni2019 2.158632 31.Juli2019 0.535882 31.Aug.2019 0.229219 30.Sept.2019 0.501937 31.Okt.2019 0.606425 30.Nov.2019 0.741457 31.Dez.2019 1.247525 31.Jan.2020 0.66908 29.Feb.2020 -2.417957 31.März2020 -9.417703 30.Apr.2020 4.819575 31.Mai2020 2.661692 30.Juni2020 0.856953 31.Juli2020 3.16045 31.Aug.2020 1.327814 30.Sept.2020 -0.75184 31.Okt.2020 -0.901825 30.Nov.2020 5.787686 31.Dez.2020 1.929204 31.Jan.2021 0.434336 28.Feb.2021 0.887461 31.März2021 0.976546 30.Apr.2021 2.287652 31.Mai2021 0.79517 30.Juni2021 0.503198 31.Juli2021 0.473311 31.Aug.2021 0.954595 30.Sept.2021 -1.091027 31.Okt.2021 0.85493 30.Nov.2021 -1.075285 31.Dez.2021 2.056108 31.Jan.2022 -2.895614 28.Feb.2022 -1.805672 31.März2022 0.926581 30.Apr.2022 -3.294884 31.Mai2022 -1.460624 30.Juni2022 -5.572562 31.Juli2022 4.107164 31.Aug.2022 -1.646434 30.Sept.2022 -5.910339 31.Okt.2022 2.018261 30.Nov.2022 2.858132 31.Dez.2022 -0.848511 31.Jan.2023 4.035821 28.Feb.2023 -2.141135 31.März2023 -0.045786 30.Apr.2023 1.197166 31.Mai2023 -1.908227 30.Juni2023 1.187019 31.Juli2023 1.440561 31.Aug.2023 -1.561725 30.Sept.2023 -2.232053 31.Okt.2023 -2.264004 30.Nov.2023 5.395262 31.Dez.2023 3.782928 31.Jan.2024 -0.00367 29.Feb.2024 0.033117 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.207 31.Jan.2024 0.207 29.Dez.2023 0.207 30.Nov.2023 0.23400001 31.Okt.2023 0.234 29.Sept.2023 0.23399999 31.Aug.2023 0.3 31.Juli2023 0.3 30.Juni2023 0.3 31.Mai2023 0.333 28.Apr.2023 0.333 31.März2023 0.333 28.Feb.2023 0.3835 31.Jan.2023 0.3835 30.Dez.2022 0.4505 30.Nov.2022 0.4505 31.Okt.2022 0.4505 30.Sept.2022 0.4995 31.Aug.2022 0.4995 29.Juli2022 0.49950001 30.Juni2022 0.515 31.Mai2022 0.515 29.Apr.2022 0.515 31.März2022 0.5345 28.Feb.2022 0.5345 31.Jan.2022 0.5345 31.Dez.2021 0.5345 30.Nov.2021 0.5345 29.Okt.2021 0.5345 30.Sept.2021 0.5345 31.Aug.2021 0.5345 30.Juli2021 0.5235 30.Juni2021 0.5235 31.Mai2021 0.52350001 30.Apr.2021 0.5235 31.März2021 0.5235 26.Feb.2021 0.5235 29.Jan.2021 0.51299999 31.Dez.2020 0.51300001 30.Nov.2020 0.51299999 30.Okt.2020 0.475 30.Sept.2020 0.47499998 31.Aug.2020 0.47500002 31.Juli2020 0.47399999 30.Juni2020 0.474 29.Mai2020 0.47400002 30.Apr.2020 0.44699999 31.März2020 0.44700001 28.Feb.2020 0.44700002 31.Jan.2020 0.447 31.Dez.2019 0.44700003 29.Nov.2019 0.44949999 31.Okt.2019 0.4495 30.Sept.2019 0.44950002 30.Aug.2019 0.44950001 31.Juli2019 0.48300003 28.Juni2019 0.48299998 31.Mai2019 0.48299999 30.Apr.2019 0.52250004 29.März2019 0.52249998 28.Feb.2019 0.52249995 31.Jan.2019 0.54249996 31.Dez.2018 0.54249996 30.Nov.2018 0.54249995 31.Okt.2018 0.55100004 28.Sept.2018 0.55099998 31.Aug.2018 0.55099998 31.Juli2018 0.56899996 29.Juni2018 0.56899999 31.Mai2018 0.56899997 30.Apr.2018 0.56900004 29.März2018 0.56900001 28.Feb.2018 0.56900005 31.Jan.2018 0.58799997 29.Dez.2017 0.588 30.Nov.2017 0.588 31.Okt.2017 0.6275 29.Sept.2017 0.62750001 31.Aug.2017 0.6275 31.Juli2017 0.605 30.Juni2017 0.605 31.Mai2017 0.60499984 28.Apr.2017 0.559 31.März2017 0.558999 28.Feb.2017 0.558999 31.Jan.2017 0.512 30.Dez.2016 0.512 30.Nov.2016 0.512 31.Okt.2016 0.512 30.Sept.2016 0.512 31.Aug.2016 0.660992 29.Juli2016 0.660992 30.Juni2016 0.660992 31.Mai2016 0.697488 29.Apr.2016 0.697488 31.März2016 0.697488 29.Feb.2016 0.697488 29.Jan.2016 0.697488 31.Dez.2015 0.697488 30.Nov.2015 0.697488 30.Okt.2015 0.697488 30.Sept.2015 0.697488