BGF European Equity Income Fund
Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Umwelt-, Sozial- und Governance-Kriterien (ESG) und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalwachstum an. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion.
Fondsvermögen
EUR 1.530.020.882,77
Auflegung Anteilsklasse
29.Apr.2015
Auflegungsdatum des Fonds
03.Dez.2010
Währung der Reihe
NZD
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Europe Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,82%
ISIN
LU1220229196
Jährliche Managementgebühr"
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
NZD 5.000,00
Mindestsumme bei Folgeanlagen
NZD 1.000,00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEA8NH
SEDOL
BWX5KW7
29-Feb.-2024
BGF European Equity Income Fund
Inception Date
29.Apr.2015
Fund Holdings as of
-
Total Net Assets
NZD 9.776.027,55
Number of Securities
44,00
Shares Outstanding
994.243,27
Name
Gewichtung (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
9.83
-0.06
-0.6066734074823054
27.März2024
9.89
0.03
0.30425963488843816
26.März2024
9.86
0.02
0.2032520325203252
25.März2024
9.84
0.01
0.1017293997965412
22.März2024
9.83
0.01
0.10183299389002037
21.März2024
9.82
0.09
0.9249743062692704
20.März2024
9.73
0.04
0.41279669762641896
19.März2024
9.69
-0.03
-0.30864197530864196
18.März2024
9.72
-0.07
-0.7150153217568948
15.März2024
9.79
0.01
0.10224948875255624
14.März2024
9.78
-0.04
-0.4073319755600815
13.März2024
9.82
0.06
0.6147540983606558
12.März2024
9.76
0.09
0.9307135470527405
11.März2024
9.67
-0.07
-0.7186858316221766
08.März2024
9.74
-0.03
-0.3070624360286592
07.März2024
9.77
0.13
1.3485477178423237
06.März2024
9.64
0.01
0.10384215991692627
05.März2024
9.63
0.03
0.3125
04.März2024
9.6
0.03
0.31347962382445144
01.März2024
9.57
-0.02
-0.20855057351407716
29.Feb.2024
9.59
0.01
0.10438413361169102
28.Feb.2024
9.58
-0.02
-0.20833333333333334
27.Feb.2024
9.6
-0.01
-0.1040582726326743
26.Feb.2024
9.61
-0.03
-0.3112033195020747
23.Feb.2024
9.64
0.05
0.5213764337851929
22.Feb.2024
9.59
0.09
0.9473684210526315
21.Feb.2024
9.5
0
0
20.Feb.2024
9.5
-0.01
-0.10515247108307045
19.Feb.2024
9.51
0.03
0.31645569620253167
16.Feb.2024
9.48
0.02
0.21141649048625794
15.Feb.2024
9.46
0.09
0.96051227321238
14.Feb.2024
9.37
0.07
0.7526881720430108
13.Feb.2024
9.3
-0.1
-1.0638297872340425
12.Feb.2024
9.4
0.06
0.6423982869379015
09.Feb.2024
9.34
-0.03
-0.32017075773745995
08.Feb.2024
9.37
0
0
07.Feb.2024
9.37
0.01
0.10683760683760683
06.Feb.2024
9.36
0.02
0.21413276231263384
05.Feb.2024
9.34
0.02
0.2145922746781116
02.Feb.2024
9.32
0
0
01.Feb.2024
9.32
-0.08
-0.851063829787234
31.Jan.2024
9.4
-0.01
-0.10626992561105207
30.Jan.2024
9.41
0.03
0.31982942430703626
29.Jan.2024
9.38
0
0
26.Jan.2024
9.38
0.06
0.6437768240343348
25.Jan.2024
9.32
0.03
0.32292787944025836
24.Jan.2024
9.29
0.08
0.8686210640608035
23.Jan.2024
9.21
-0.03
-0.3246753246753247
22.Jan.2024
9.24
0.07
0.7633587786259542
19.Jan.2024
9.17
-0.01
-0.10893246187363835
18.Jan.2024
9.18
0.1
1.1013215859030836
17.Jan.2024
9.08
-0.11
-1.1969532100108813
16.Jan.2024
9.19
-0.03
-0.32537960954446854
15.Jan.2024
9.22
-0.04
-0.4319654427645788
12.Jan.2024
9.26
0.01
0.10810810810810811
11.Jan.2024
9.25
-0.02
-0.21574973031283712
10.Jan.2024
9.27
0.03
0.3246753246753247
09.Jan.2024
9.24
-0.05
-0.5382131324004306
08.Jan.2024
9.29
0.06
0.6500541711809318
05.Jan.2024
9.23
0.01
0.10845986984815618
04.Jan.2024
9.22
0.02
0.21739130434782608
03.Jan.2024
9.2
-0.13
-1.3933547695605573
02.Jan.2024
9.33
-0.03
-0.32051282051282054
29.Dez.2023
9.36
-0.04
-0.425531914893617
28.Dez.2023
9.4
0.03
0.32017075773745995
27.Dez.2023
9.37
0.01
0.10683760683760683
22.Dez.2023
9.36
0.03
0.3215434083601286
21.Dez.2023
9.33
-0.02
-0.21390374331550802
20.Dez.2023
9.35
0.03
0.3218884120171674
19.Dez.2023
9.32
0.01
0.10741138560687433
18.Dez.2023
9.31
-0.02
-0.21436227224008575
15.Dez.2023
9.33
0.02
0.21482277121374865
14.Dez.2023
9.31
0.06
0.6486486486486487
13.Dez.2023
9.25
0.02
0.21668472372697725
12.Dez.2023
9.23
-0.03
-0.32397408207343414
11.Dez.2023
9.26
0.04
0.43383947939262474
08.Dez.2023
9.22
0.09
0.9857612267250822
07.Dez.2023
9.13
-0.02
-0.2185792349726776
06.Dez.2023
9.15
0.05
0.5494505494505495
05.Dez.2023
9.1
0.02
0.22026431718061673
04.Dez.2023
9.08
0.02
0.22075055187637968
01.Dez.2023
9.06
0.07
0.778642936596218
30.Nov.2023
8.99
0.01
0.111358574610245
29.Nov.2023
8.98
0.05
0.5599104143337066
28.Nov.2023
8.93
-0.06
-0.6674082313681868
27.Nov.2023
8.99
0
0
24.Nov.2023
8.99
0.02
0.2229654403567447
23.Nov.2023
8.97
0.03
0.33557046979865773
22.Nov.2023
8.94
0.02
0.2242152466367713
21.Nov.2023
8.92
0.02
0.2247191011235955
20.Nov.2023
8.9
0
0
17.Nov.2023
8.9
0.05
0.5649717514124294
16.Nov.2023
8.85
0.02
0.22650056625141562
15.Nov.2023
8.83
0.06
0.6841505131128849
14.Nov.2023
8.77
0.1
1.1534025374855825
13.Nov.2023
8.67
0.05
0.580046403712297
10.Nov.2023
8.62
-0.08
-0.9195402298850575
09.Nov.2023
8.7
0.05
0.5780346820809249
08.Nov.2023
8.65
0.05
0.5813953488372093
07.Nov.2023
8.6
0.02
0.2331002331002331
06.Nov.2023
8.58
-0.01
-0.11641443538998836
03.Nov.2023
8.59
-0.02
-0.23228803716608595
02.Nov.2023
8.61
0.21
2.5
31.Okt.2023
8.4
0.01
0.11918951132300358
30.Okt.2023
8.39
0
0
27.Okt.2023
8.39
-0.11
-1.2941176470588236
26.Okt.2023
8.5
0.03
0.3541912632821724
25.Okt.2023
8.47
-0.03
-0.35294117647058826
24.Okt.2023
8.5
0.05
0.591715976331361
23.Okt.2023
8.45
-0.1
-1.1695906432748537
20.Okt.2023
8.55
-0.08
-0.9269988412514485
19.Okt.2023
8.63
-0.08
-0.9184845005740528
18.Okt.2023
8.71
-0.05
-0.5707762557077626
17.Okt.2023
8.76
-0.09
-1.0169491525423728
16.Okt.2023
8.85
-0.06
-0.6734006734006734
13.Okt.2023
8.91
-0.01
-0.11210762331838565
12.Okt.2023
8.92
0.03
0.3374578177727784
11.Okt.2023
8.89
0.06
0.6795016987542469
10.Okt.2023
8.83
0.1
1.145475372279496
09.Okt.2023
8.73
0.05
0.576036866359447
06.Okt.2023
8.68
-0.01
-0.11507479861910241
05.Okt.2023
8.69
0.06
0.6952491309385863
04.Okt.2023
8.63
-0.02
-0.23121387283236994
03.Okt.2023
8.65
-0.03
-0.3456221198156682
02.Okt.2023
8.68
-0.13
-1.4755959137343928
29.Sept.2023
8.81
0.06
0.6857142857142857
28.Sept.2023
8.75
-0.02
-0.22805017103762829
27.Sept.2023
8.77
-0.04
-0.4540295119182747
26.Sept.2023
8.81
0
0
25.Sept.2023
8.81
-0.05
-0.5643340857787811
22.Sept.2023
8.86
-0.05
-0.5611672278338945
21.Sept.2023
8.91
-0.09
-1
20.Sept.2023
9
0.11
1.2373453318335208
19.Sept.2023
8.89
-0.01
-0.11235955056179775
18.Sept.2023
8.9
-0.16
-1.7660044150110374
15.Sept.2023
9.06
0.08
0.89086859688196
14.Sept.2023
8.98
0.1
1.1261261261261262
13.Sept.2023
8.88
-0.02
-0.2247191011235955
12.Sept.2023
8.9
-0.02
-0.2242152466367713
11.Sept.2023
8.92
0
0
08.Sept.2023
8.92
0
0
07.Sept.2023
8.92
-0.01
-0.11198208286674133
06.Sept.2023
8.93
-0.04
-0.4459308807134894
05.Sept.2023
8.97
-0.04
-0.4439511653718091
04.Sept.2023
9.01
0.02
0.22246941045606228
01.Sept.2023
8.99
-0.04
-0.4429678848283499
31.Aug.2023
9.03
-0.03
-0.33112582781456956
30.Aug.2023
9.06
0.02
0.22123893805309736
29.Aug.2023
9.04
0.06
0.6681514476614699
28.Aug.2023
8.98
0.06
0.672645739910314
25.Aug.2023
8.92
-0.01
-0.11198208286674133
24.Aug.2023
8.93
0
0
23.Aug.2023
8.93
0.03
0.33707865168539325
22.Aug.2023
8.9
0.05
0.5649717514124294
21.Aug.2023
8.85
0.06
0.6825938566552902
18.Aug.2023
8.79
-0.1
-1.124859392575928
17.Aug.2023
8.89
-0.05
-0.5592841163310962
16.Aug.2023
8.94
-0.07
-0.7769145394006659
14.Aug.2023
9.01
0.01
0.1111111111111111
11.Aug.2023
9
-0.11
-1.2074643249176729
10.Aug.2023
9.11
0.05
0.5518763796909493
09.Aug.2023
9.06
0.07
0.778642936596218
08.Aug.2023
8.99
0.04
0.44692737430167595
07.Aug.2023
8.95
0.02
0.22396416573348266
04.Aug.2023
8.93
0
0
03.Aug.2023
8.93
-0.13
-1.434878587196468
02.Aug.2023
9.06
-0.11
-1.1995637949836424
01.Aug.2023
9.17
-0.04
-0.43431053203040176
31.Juli2023
9.21
-0.01
-0.10845986984815618
28.Juli2023
9.22
-0.08
-0.8602150537634409
27.Juli2023
9.3
0.2
2.197802197802198
26.Juli2023
9.1
-0.08
-0.8714596949891068
25.Juli2023
9.18
0.03
0.32786885245901637
24.Juli2023
9.15
0.02
0.21905805038335158
21.Juli2023
9.13
-0.02
-0.2185792349726776
20.Juli2023
9.15
0.05
0.5494505494505495
19.Juli2023
9.1
0.05
0.5524861878453039
18.Juli2023
9.05
-0.02
-0.2205071664829107
17.Juli2023
9.07
-0.06
-0.6571741511500547
14.Juli2023
9.13
0
0
13.Juli2023
9.13
0.08
0.8839779005524862
12.Juli2023
9.05
0.08
0.8918617614269788
11.Juli2023
8.97
0.01
0.11160714285714286
10.Juli2023
8.96
0.02
0.22371364653243847
07.Juli2023
8.94
-0.02
-0.22321428571428573
06.Juli2023
8.96
-0.16
-1.7543859649122806
05.Juli2023
9.12
-0.07
-0.7616974972796517
04.Juli2023
9.19
-0.01
-0.10869565217391304
03.Juli2023
9.2
-0.03
-0.3250270855904659
30.Juni2023
9.23
0.06
0.6543075245365322
29.Juni2023
9.17
0.02
0.2185792349726776
28.Juni2023
9.15
0.08
0.8820286659316428
27.Juni2023
9.07
-0.04
-0.43907793633369924
26.Juni2023
9.11
0.02
0.22002200220022003
22.Juni2023
9.09
-0.06
-0.6557377049180327
21.Juni2023
9.15
-0.06
-0.6514657980456026
20.Juni2023
9.21
-0.01
-0.10845986984815618
19.Juni2023
9.22
-0.09
-0.966702470461869
16.Juni2023
9.31
0.07
0.7575757575757576
15.Juni2023
9.24
-0.04
-0.43103448275862066
14.Juni2023
9.28
0.04
0.4329004329004329
13.Juni2023
9.24
0.02
0.21691973969631237
12.Juni2023
9.22
0.02
0.21739130434782608
09.Juni2023
9.2
-0.01
-0.10857763300760044
08.Juni2023
9.21
-0.04
-0.43243243243243246
07.Juni2023
9.25
0.01
0.10822510822510822
06.Juni2023
9.24
0.01
0.10834236186348863
05.Juni2023
9.23
0
0
02.Juni2023
9.23
0.14
1.54015401540154
01.Juni2023
9.09
-0.04
-0.43811610076670315
31.Mai2023
9.13
-0.13
-1.4038876889848813
30.Mai2023
9.26
-0.02
-0.21551724137931033
26.Mai2023
9.28
0.07
0.760043431053203
25.Mai2023
9.21
-0.01
-0.10845986984815618
24.Mai2023
9.22
-0.18
-1.9148936170212767
23.Mai2023
9.4
-0.03
-0.3181336161187699
22.Mai2023
9.43
-0.03
-0.3171247357293869
19.Mai2023
9.46
0.13
1.3933547695605573
17.Mai2023
9.33
-0.02
-0.21390374331550802
16.Mai2023
9.35
-0.02
-0.21344717182497333
15.Mai2023
9.37
0
0
12.Mai2023
9.37
0.06
0.644468313641246
11.Mai2023
9.31
0.03
0.3232758620689655
10.Mai2023
9.28
-0.06
-0.6423982869379015
08.Mai2023
9.34
0.07
0.7551240560949298
05.Mai2023
9.27
0.04
0.4333694474539545
04.Mai2023
9.23
-0.03
-0.32397408207343414
03.Mai2023
9.26
-0.02
-0.21551724137931033
02.Mai2023
9.28
-0.04
-0.4291845493562232
28.Apr.2023
9.32
-0.01
-0.10718113612004287
27.Apr.2023
9.33
0.03
0.3225806451612903
26.Apr.2023
9.3
-0.09
-0.9584664536741214
25.Apr.2023
9.39
-0.02
-0.21253985122210414
24.Apr.2023
9.41
0.01
0.10638297872340426
21.Apr.2023
9.4
0.03
0.32017075773745995
20.Apr.2023
9.37
0.02
0.21390374331550802
19.Apr.2023
9.35
-0.02
-0.21344717182497333
18.Apr.2023
9.37
0.04
0.4287245444801715
17.Apr.2023
9.33
0
0
14.Apr.2023
9.33
0.08
0.8648648648648649
13.Apr.2023
9.25
0
0
12.Apr.2023
9.25
0.06
0.6528835690968444
11.Apr.2023
9.19
0.07
0.7675438596491229
06.Apr.2023
9.12
0.06
0.6622516556291391
05.Apr.2023
9.06
-0.04
-0.43956043956043955
04.Apr.2023
9.1
0.03
0.33076074972436603
03.Apr.2023
9.07
0.01
0.11037527593818984
31.März2023
9.06
0.01
0.11049723756906077
30.März2023
9.05
0.09
1.0044642857142858
29.März2023
8.96
0.14
1.5873015873015872
28.März2023
8.82
-0.04
-0.45146726862302483
27.März2023
8.86
0.1
1.1415525114155252
24.März2023
8.76
-0.13
-1.4623172103487063
23.März2023
8.89
-0.02
-0.2244668911335578
22.März2023
8.91
0.02
0.2249718785151856
21.März2023
8.89
0.13
1.4840182648401827
20.März2023
8.76
0.11
1.2716763005780347
17.März2023
8.65
-0.09
-1.0297482837528604
16.März2023
8.74
0.03
0.34443168771526983
15.März2023
8.71
-0.24
-2.6815642458100557
14.März2023
8.95
0.1
1.1299435028248588
13.März2023
8.85
-0.2
-2.2099447513812156
10.März2023
9.05
-0.19
-2.0562770562770565
09.März2023
9.24
0
0
08.März2023
9.24
-0.07
-0.7518796992481203
07.März2023
9.31
-0.03
-0.32119914346895073
06.März2023
9.34
0.01
0.10718113612004287
03.März2023
9.33
0.08
0.8648648648648649
02.März2023
9.25
-0.04
-0.43057050592034446
01.März2023
9.29
-0.01
-0.10752688172043011
28.Feb.2023
9.3
-0.09
-0.9584664536741214
27.Feb.2023
9.39
0.11
1.1853448275862069
24.Feb.2023
9.28
-0.1
-1.0660980810234542
23.Feb.2023
9.38
0.07
0.7518796992481203
22.Feb.2023
9.31
-0.05
-0.5341880341880342
21.Feb.2023
9.36
0.01
0.10695187165775401
20.Feb.2023
9.35
0.01
0.10706638115631692
17.Feb.2023
9.34
0.02
0.2145922746781116
16.Feb.2023
9.32
0.02
0.21505376344086022
15.Feb.2023
9.3
-0.02
-0.2145922746781116
14.Feb.2023
9.32
0.05
0.5393743257820928
13.Feb.2023
9.27
0.08
0.8705114254624592
10.Feb.2023
9.19
-0.08
-0.8629989212513485
09.Feb.2023
9.27
0.05
0.5422993492407809
08.Feb.2023
9.22
0.08
0.87527352297593
07.Feb.2023
9.14
0.03
0.32930845225027444
06.Feb.2023
9.11
-0.01
-0.10964912280701754
03.Feb.2023
9.12
0.02
0.21978021978021978
02.Feb.2023
9.1
0.02
0.22026431718061673
01.Feb.2023
9.08
0.08
0.8888888888888888
31.Jan.2023
9
-0.1
-1.098901098901099
30.Jan.2023
9.1
0.02
0.22026431718061673
27.Jan.2023
9.08
0
0
26.Jan.2023
9.08
0.09
1.0011123470522802
25.Jan.2023
8.99
-0.02
-0.22197558268590456
24.Jan.2023
9.01
-0.01
-0.11086474501108648
23.Jan.2023
9.02
0.02
0.2222222222222222
20.Jan.2023
9
0.01
0.11123470522803114
19.Jan.2023
8.99
-0.12
-1.3172338090010978
18.Jan.2023
9.11
0.07
0.7743362831858407
17.Jan.2023
9.04
0.02
0.22172949002217296
16.Jan.2023
9.02
0.05
0.5574136008918618
13.Jan.2023
8.97
0.07
0.7865168539325843
12.Jan.2023
8.9
0.01
0.1124859392575928
11.Jan.2023
8.89
0.04
0.4519774011299435
10.Jan.2023
8.85
-0.04
-0.4499437570303712
09.Jan.2023
8.89
0.12
1.3683010262257698
06.Jan.2023
8.77
0.02
0.22857142857142856
05.Jan.2023
8.75
-0.04
-0.4550625711035267
04.Jan.2023
8.79
0.1
1.1507479861910241
03.Jan.2023
8.69
0.08
0.9291521486643438
02.Jan.2023
8.61
0.05
0.5841121495327103
30.Dez.2022
8.56
-0.1
-1.1547344110854503
29.Dez.2022
8.66
0.02
0.23148148148148148
28.Dez.2022
8.64
0
0
27.Dez.2022
8.64
0.05
0.5820721769499418
23.Dez.2022
8.59
-0.04
-0.46349942062572425
22.Dez.2022
8.63
0.01
0.11600928074245939
21.Dez.2022
8.62
0.1
1.1737089201877935
20.Dez.2022
8.52
-0.03
-0.3508771929824561
19.Dez.2022
8.55
0.02
0.23446658851113716
16.Dez.2022
8.53
-0.06
-0.6984866123399301
15.Dez.2022
8.59
-0.22
-2.497162315550511
14.Dez.2022
8.81
-0.04
-0.4519774011299435
13.Dez.2022
8.85
0.18
2.0761245674740483
12.Dez.2022
8.67
-0.05
-0.573394495412844
09.Dez.2022
8.72
0.06
0.6928406466512702
08.Dez.2022
8.66
-0.03
-0.34522439585730724
07.Dez.2022
8.69
-0.06
-0.6857142857142857
06.Dez.2022
8.75
-0.03
-0.3416856492027335
05.Dez.2022
8.78
-0.02
-0.22727272727272727
02.Dez.2022
8.8
-0.02
-0.22675736961451248
01.Dez.2022
8.82
0.07
0.8
30.Nov.2022
8.75
0
0
29.Nov.2022
8.75
0.01
0.11441647597254005
28.Nov.2022
8.74
-0.05
-0.5688282138794084
25.Nov.2022
8.79
0.02
0.22805017103762829
24.Nov.2022
8.77
0.03
0.34324942791762014
23.Nov.2022
8.74
0.05
0.5753739930955121
22.Nov.2022
8.69
0.04
0.4624277456647399
21.Nov.2022
8.65
0.02
0.23174971031286212
18.Nov.2022
8.63
0.11
1.2910798122065728
17.Nov.2022
8.52
-0.06
-0.6993006993006993
16.Nov.2022
8.58
-0.04
-0.46403712296983757
15.Nov.2022
8.62
-0.01
-0.11587485515643106
14.Nov.2022
8.63
0.01
0.11600928074245939
11.Nov.2022
8.62
-0.05
-0.5767012687427913
10.Nov.2022
8.67
0.14
1.64126611957796
09.Nov.2022
8.53
-0.01
-0.117096018735363
08.Nov.2022
8.54
0.04
0.47058823529411764
07.Nov.2022
8.5
-0.04
-0.468384074941452
04.Nov.2022
8.54
0.15
1.7878426698450536
03.Nov.2022
8.39
-0.04
-0.4744958481613286
02.Nov.2022
8.43
0.01
0.1187648456057007
31.Okt.2022
8.42
-0.01
-0.11862396204033215
28.Okt.2022
8.43
0.05
0.5966587112171837
27.Okt.2022
8.38
0.01
0.11947431302270012
26.Okt.2022
8.37
0.05
0.6009615384615384
25.Okt.2022
8.32
0.01
0.12033694344163658
24.Okt.2022
8.31
0.17
2.0884520884520885
21.Okt.2022
8.14
-0.04
-0.4889975550122249
20.Okt.2022
8.18
-0.02
-0.24390243902439024
19.Okt.2022
8.2
-0.1
-1.2048192771084338
18.Okt.2022
8.3
0.08
0.9732360097323601
17.Okt.2022
8.22
0.08
0.9828009828009828
14.Okt.2022
8.14
0.22
2.7777777777777777
13.Okt.2022
7.92
-0.07
-0.8760951188986232
12.Okt.2022
7.99
0.01
0.12531328320802004
11.Okt.2022
7.98
-0.07
-0.8695652173913043
10.Okt.2022
8.05
-0.04
-0.49443757725587145
07.Okt.2022
8.09
-0.08
-0.9791921664626683
06.Okt.2022
8.17
-0.05
-0.6082725060827251
05.Okt.2022
8.22
-0.01
-0.12150668286755771
04.Okt.2022
8.23
0.22
2.746566791510612
03.Okt.2022
8.01
0.04
0.5018820577164367
30.Sept.2022
7.97
0.05
0.6313131313131313
29.Sept.2022
7.92
-0.1
-1.2468827930174564
28.Sept.2022
8.02
-0.04
-0.49627791563275436
27.Sept.2022
8.06
0
0
26.Sept.2022
8.06
0
0
23.Sept.2022
8.06
-0.19
-2.303030303030303
22.Sept.2022
8.25
-0.08
-0.9603841536614646
21.Sept.2022
8.33
0.04
0.4825090470446321
20.Sept.2022
8.29
-0.09
-1.0739856801909309
19.Sept.2022
8.38
-0.06
-0.7109004739336493
16.Sept.2022
8.44
-0.14
-1.6317016317016317
15.Sept.2022
8.58
-0.05
-0.5793742757821553
14.Sept.2022
8.63
-0.09
-1.0321100917431192
13.Sept.2022
8.72
-0.06
-0.683371298405467
12.Sept.2022
8.78
0.12
1.3856812933025404
09.Sept.2022
8.66
0.16
1.8823529411764706
08.Sept.2022
8.5
0
0
07.Sept.2022
8.5
-0.04
-0.468384074941452
06.Sept.2022
8.54
0
0
05.Sept.2022
8.54
0.01
0.11723329425556858
02.Sept.2022
8.53
0.06
0.7083825265643447
01.Sept.2022
8.47
-0.17
-1.9675925925925926
31.Aug.2022
8.64
-0.11
-1.2571428571428571
30.Aug.2022
8.75
-0.01
-0.1141552511415525
29.Aug.2022
8.76
-0.19
-2.122905027932961
26.Aug.2022
8.95
-0.05
-0.5555555555555556
25.Aug.2022
9
0.01
0.11123470522803114
24.Aug.2022
8.99
0.05
0.5592841163310962
23.Aug.2022
8.94
-0.08
-0.8869179600886918
22.Aug.2022
9.02
-0.06
-0.6607929515418502
19.Aug.2022
9.08
-0.01
-0.11001100110011001
18.Aug.2022
9.09
-0.01
-0.10989010989010989
17.Aug.2022
9.1
-0.01
-0.10976948408342481
16.Aug.2022
9.11
0.06
0.6629834254143646
12.Aug.2022
9.05
-0.01
-0.11037527593818984
11.Aug.2022
9.06
0.02
0.22123893805309736
10.Aug.2022
9.04
0.04
0.4444444444444444
09.Aug.2022
9
-0.05
-0.5524861878453039
08.Aug.2022
9.05
0.09
1.0044642857142858
05.Aug.2022
8.96
-0.08
-0.8849557522123894
04.Aug.2022
9.04
0.03
0.33296337402885684
03.Aug.2022
9.01
0.01
0.1111111111111111
02.Aug.2022
9
-0.02
-0.22172949002217296
01.Aug.2022
9.02
-0.01
-0.11074197120708748
29.Juli2022
9.03
0.09
1.0067114093959733
28.Juli2022
8.94
0.03
0.3367003367003367
27.Juli2022
8.91
0.04
0.4509582863585118
26.Juli2022
8.87
0.05
0.5668934240362812
25.Juli2022
8.82
-0.01
-0.11325028312570781
22.Juli2022
8.83
0.02
0.22701475595913734
21.Juli2022
8.81
0.04
0.45610034207525657
20.Juli2022
8.77
0
0
19.Juli2022
8.77
0.05
0.573394495412844
18.Juli2022
8.72
0.1
1.160092807424594
15.Juli2022
8.62
0.1
1.1737089201877935
14.Juli2022
8.52
-0.11
-1.2746234067207416
13.Juli2022
8.63
-0.06
-0.6904487917146145
12.Juli2022
8.69
0.01
0.1152073732718894
11.Juli2022
8.68
0.04
0.46296296296296297
08.Juli2022
8.64
0.01
0.11587485515643106
07.Juli2022
8.63
0.11
1.2910798122065728
06.Juli2022
8.52
0.12
1.4285714285714286
05.Juli2022
8.4
-0.15
-1.7543859649122806
04.Juli2022
8.55
0.05
0.5882352941176471
01.Juli2022
8.5
0.11
1.3110846245530394
30.Juni2022
8.39
-0.17
-1.985981308411215
29.Juni2022
8.56
-0.05
-0.5807200929152149
28.Juni2022
8.61
0.1
1.1750881316098707
27.Juni2022
8.51
0.03
0.35377358490566035
24.Juni2022
8.48
0.15
1.8007202881152462
22.Juni2022
8.33
-0.09
-1.0688836104513064
21.Juni2022
8.42
0.05
0.5973715651135006
20.Juni2022
8.37
-0.01
-0.11933174224343675
17.Juni2022
8.38
0.04
0.47961630695443647
16.Juni2022
8.34
-0.18
-2.112676056338028
15.Juni2022
8.52
0.04
0.4716981132075472
14.Juni2022
8.48
-0.04
-0.4694835680751174
13.Juni2022
8.52
-0.19
-2.1814006888633752
10.Juni2022
8.71
-0.23
-2.5727069351230427
09.Juni2022
8.94
-0.03
-0.33444816053511706
08.Juni2022
8.97
-0.03
-0.3333333333333333
07.Juni2022
9
0.01
0.11123470522803114
03.Juni2022
8.99
0.02
0.2229654403567447
02.Juni2022
8.97
-0.03
-0.3333333333333333
01.Juni2022
9
-0.02
-0.22172949002217296
31.Mai2022
9.02
-0.1
-1.0964912280701755
30.Mai2022
9.12
0.03
0.33003300330033003
27.Mai2022
9.09
0.14
1.5642458100558658
25.Mai2022
8.95
0
0
24.Mai2022
8.95
-0.02
-0.2229654403567447
23.Mai2022
8.97
0.02
0.22346368715083798
20.Mai2022
8.95
0.16
1.8202502844141069
19.Mai2022
8.79
-0.13
-1.4573991031390134
18.Mai2022
8.92
-0.05
-0.5574136008918618
17.Mai2022
8.97
0.09
1.0135135135135136
16.Mai2022
8.88
0.03
0.3389830508474576
13.Mai2022
8.85
0.16
1.8411967779056386
12.Mai2022
8.69
-0.06
-0.6857142857142857
11.Mai2022
8.75
-0.02
-0.22805017103762829
10.Mai2022
8.77
-0.05
-0.5668934240362812
06.Mai2022
8.82
-0.3
-3.289473684210526
05.Mai2022
9.12
-0.01
-0.10952902519167579
04.Mai2022
9.13
-0.02
-0.2185792349726776
03.Mai2022
9.15
0.01
0.10940919037199125
02.Mai2022
9.14
-0.17
-1.8259935553168636
29.Apr.2022
9.31
0.1
1.0857763300760044
28.Apr.2022
9.21
0.03
0.32679738562091504
27.Apr.2022
9.18
-0.05
-0.5417118093174431
26.Apr.2022
9.23
0.01
0.10845986984815618
25.Apr.2022
9.22
-0.14
-1.4957264957264957
22.Apr.2022
9.36
-0.15
-1.5772870662460567
21.Apr.2022
9.51
0.06
0.6349206349206349
20.Apr.2022
9.45
0.1
1.0695187165775402
19.Apr.2022
9.35
-0.1
-1.0582010582010581
14.Apr.2022
9.45
0.07
0.746268656716418
13.Apr.2022
9.38
-0.04
-0.42462845010615713
12.Apr.2022
9.42
-0.04
-0.42283298097251587
11.Apr.2022
9.46
0.03
0.3181336161187699
08.Apr.2022
9.43
0.04
0.42598509052183176
07.Apr.2022
9.39
0.07
0.7510729613733905
06.Apr.2022
9.32
-0.14
-1.4799154334038056
05.Apr.2022
9.46
0.05
0.5313496280552603
04.Apr.2022
9.41
0.03
0.31982942430703626
01.Apr.2022
9.38
0.02
0.21367521367521367
31.März2022
9.36
-0.02
-0.21321961620469082
30.März2022
9.38
-0.06
-0.635593220338983
29.März2022
9.44
0.09
0.9625668449197861
28.März2022
9.35
0.03
0.3218884120171674
25.März2022
9.32
0.03
0.32292787944025836
24.März2022
9.29
-0.03
-0.3218884120171674
23.März2022
9.32
-0.09
-0.9564293304994687
22.März2022
9.41
0.05
0.5341880341880342
21.März2022
9.36
0.04
0.4291845493562232
18.März2022
9.32
0.09
0.9750812567713976
17.März2022
9.23
0
0
16.März2022
9.23
0.26
2.898550724637681
15.März2022
8.97
-0.05
-0.5543237250554324
14.März2022
9.02
0.16
1.8058690744920993
11.März2022
8.86
0.03
0.33975084937712347
10.März2022
8.83
0.06
0.6841505131128849
09.März2022
8.77
0.18
2.0954598370197903
08.März2022
8.59
-0.06
-0.6936416184971098
07.März2022
8.65
-0.04
-0.46029919447640966
04.März2022
8.69
-0.3
-3.337041156840934
03.März2022
8.99
-0.03
-0.3325942350332594
02.März2022
9.02
-0.03
-0.3314917127071823
01.März2022
9.05
-0.04
-0.44004400440044006
28.Feb.2022
9.09
0
0
25.Feb.2022
9.09
0.28
3.1782065834279227
24.Feb.2022
8.81
-0.32
-3.5049288061336252
23.Feb.2022
9.13
0
0
22.Feb.2022
9.13
0.05
0.5506607929515418
21.Feb.2022
9.08
-0.2
-2.1551724137931036
18.Feb.2022
9.28
0.01
0.10787486515641856
17.Feb.2022
9.27
-0.06
-0.6430868167202572
16.Feb.2022
9.33
0
0
15.Feb.2022
9.33
0.17
1.8558951965065502
14.Feb.2022
9.16
-0.2
-2.1367521367521367
11.Feb.2022
9.36
-0.07
-0.7423117709437964
10.Feb.2022
9.43
-0.05
-0.5274261603375527
09.Feb.2022
9.48
0.18
1.935483870967742
08.Feb.2022
9.3
-0.04
-0.4282655246252677
07.Feb.2022
9.34
0.05
0.5382131324004306
04.Feb.2022
9.29
-0.18
-1.9007391763463568
03.Feb.2022
9.47
-0.17
-1.7634854771784232
02.Feb.2022
9.64
0.06
0.6263048016701461
01.Feb.2022
9.58
0.06
0.6302521008403361
31.Jan.2022
9.52
0.13
1.384451544195953
28.Jan.2022
9.39
-0.17
-1.7782426778242677
27.Jan.2022
9.56
0.07
0.7376185458377239
26.Jan.2022
9.49
0.23
2.4838012958963285
25.Jan.2022
9.26
-0.02
-0.21551724137931033
24.Jan.2022
9.28
-0.32
-3.3333333333333335
21.Jan.2022
9.6
-0.19
-1.940755873340143
20.Jan.2022
9.79
0
0
19.Jan.2022
9.79
0.1
1.0319917440660475
18.Jan.2022
9.69
-0.11
-1.1224489795918366
17.Jan.2022
9.8
0.03
0.3070624360286592
14.Jan.2022
9.77
-0.1
-1.0131712259371835
13.Jan.2022
9.87
0.02
0.20304568527918782
12.Jan.2022
9.85
0.07
0.7157464212678937
11.Jan.2022
9.78
0.06
0.6172839506172839
10.Jan.2022
9.72
-0.18
-1.8181818181818181
07.Jan.2022
9.9
-0.01
-0.10090817356205853
06.Jan.2022
9.91
-0.19
-1.881188118811881
05.Jan.2022
10.1
-0.05
-0.49261083743842365
04.Jan.2022
10.15
0.07
0.6944444444444444
03.Jan.2022
10.08
0.03
0.29850746268656714
31.Dez.2021
10.05
-0.05
-0.49504950495049505
30.Dez.2021
10.1
0.04
0.3976143141153082
29.Dez.2021
10.06
-0.01
-0.09930486593843098
28.Dez.2021
10.07
0.09
0.9018036072144289
27.Dez.2021
9.98
0.04
0.4024144869215292
23.Dez.2021
9.94
0.15
1.5321756894790604
22.Dez.2021
9.79
0.06
0.6166495375128469
21.Dez.2021
9.73
0.1
1.0384215991692627
20.Dez.2021
9.63
-0.1
-1.027749229188078
17.Dez.2021
9.73
-0.06
-0.6128702757916241
16.Dez.2021
9.79
0.08
0.82389289392379
15.Dez.2021
9.71
-0.01
-0.102880658436214
14.Dez.2021
9.72
-0.07
-0.7150153217568948
13.Dez.2021
9.79
-0.04
-0.4069175991861648
10.Dez.2021
9.83
-0.01
-0.1016260162601626
09.Dez.2021
9.84
-0.03
-0.303951367781155
08.Dez.2021
9.87
0
0
07.Dez.2021
9.87
0.2
2.0682523267838677
06.Dez.2021
9.67
0.09
0.9394572025052192
03.Dez.2021
9.58
-0.04
-0.4158004158004158
02.Dez.2021
9.62
-0.04
-0.4140786749482402
01.Dez.2021
9.66
0.01
0.10362694300518134
30.Nov.2021
9.65
-0.08
-0.8221993833504625
29.Nov.2021
9.73
0
0
26.Nov.2021
9.73
-0.22
-2.2110552763819094
25.Nov.2021
9.95
0.1
1.015228426395939
24.Nov.2021
9.85
-0.08
-0.8056394763343404
23.Nov.2021
9.93
-0.12
-1.1940298507462686
22.Nov.2021
10.05
-0.01
-0.09940357852882704
19.Nov.2021
10.06
-0.01
-0.09930486593843098
18.Nov.2021
10.07
0
0
17.Nov.2021
10.07
0.02
0.19900497512437812
16.Nov.2021
10.05
0.03
0.2994011976047904
15.Nov.2021
10.02
0.02
0.2
12.Nov.2021
10
0.02
0.20040080160320642
11.Nov.2021
9.98
0.07
0.7063572149344097
10.Nov.2021
9.91
0.01
0.10101010101010101
09.Nov.2021
9.9
-0.03
-0.3021148036253776
08.Nov.2021
9.93
-0.01
-0.1006036217303823
05.Nov.2021
9.94
-0.02
-0.20080321285140562
04.Nov.2021
9.96
0.06
0.6060606060606061
03.Nov.2021
9.9
0.02
0.20242914979757085
02.Nov.2021
9.88
0.12
1.2295081967213115
29.Okt.2021
9.76
-0.01
-0.1023541453428864
28.Okt.2021
9.77
0.01
0.10245901639344263
27.Okt.2021
9.76
0.03
0.30832476875642345
26.Okt.2021
9.73
0.08
0.8290155440414507
25.Okt.2021
9.65
-0.07
-0.720164609053498
22.Okt.2021
9.72
0.11
1.1446409989594173
21.Okt.2021
9.61
0.01
0.10416666666666667
20.Okt.2021
9.6
0.05
0.5235602094240838
19.Okt.2021
9.55
0.02
0.2098635886673662
18.Okt.2021
9.53
-0.06
-0.6256517205422315
15.Okt.2021
9.59
0.05
0.5241090146750524
14.Okt.2021
9.54
0.11
1.1664899257688228
13.Okt.2021
9.43
0.12
1.288936627282492
12.Okt.2021
9.31
0
0
11.Okt.2021
9.31
-0.05
-0.5341880341880342
08.Okt.2021
9.36
-0.02
-0.21321961620469082
07.Okt.2021
9.38
0.18
1.9565217391304348
06.Okt.2021
9.2
-0.04
-0.4329004329004329
05.Okt.2021
9.24
-0.04
-0.43103448275862066
04.Okt.2021
9.28
0.04
0.4329004329004329
01.Okt.2021
9.24
-0.05
-0.5382131324004306
30.Sept.2021
9.29
-0.03
-0.3218884120171674
29.Sept.2021
9.32
0.02
0.21505376344086022
28.Sept.2021
9.3
-0.23
-2.4134312696747116
27.Sept.2021
9.53
-0.07
-0.7291666666666666
24.Sept.2021
9.6
-0.08
-0.8264462809917356
23.Sept.2021
9.68
0.1
1.0438413361169103
22.Sept.2021
9.58
0.05
0.5246589716684156
21.Sept.2021
9.53
0.14
1.490947816826411
20.Sept.2021
9.39
-0.21
-2.1875
17.Sept.2021
9.6
-0.03
-0.3115264797507788
16.Sept.2021
9.63
0.02
0.2081165452653486
15.Sept.2021
9.61
-0.09
-0.9278350515463918
14.Sept.2021
9.7
-0.04
-0.4106776180698152
13.Sept.2021
9.74
0.06
0.6198347107438017
10.Sept.2021
9.68
-0.05
-0.513874614594039
09.Sept.2021
9.73
0
0
08.Sept.2021
9.73
-0.06
-0.6128702757916241
07.Sept.2021
9.79
-0.08
-0.8105369807497467
06.Sept.2021
9.87
0.1
1.0235414534288638
03.Sept.2021
9.77
-0.1
-1.0131712259371835
02.Sept.2021
9.87
0.04
0.4069175991861648
01.Sept.2021
9.83
0.07
0.7172131147540983
31.Aug.2021
9.76
-0.07
-0.7121057985757884
30.Aug.2021
9.83
0
0
27.Aug.2021
9.83
0.02
0.2038735983690112
26.Aug.2021
9.81
-0.03
-0.3048780487804878
25.Aug.2021
9.84
-0.01
-0.10152284263959391
24.Aug.2021
9.85
-0.02
-0.20263424518743667
23.Aug.2021
9.87
-0.03
-0.30303030303030304
20.Aug.2021
9.9
0.05
0.5076142131979695
19.Aug.2021
9.85
-0.1
-1.0050251256281406
18.Aug.2021
9.95
0.04
0.4036326942482341
17.Aug.2021
9.91
0.02
0.20222446916076844
16.Aug.2021
9.89
-0.03
-0.3024193548387097
13.Aug.2021
9.92
0.03
0.3033367037411527
12.Aug.2021
9.89
0.03
0.30425963488843816
11.Aug.2021
9.86
0.02
0.2032520325203252
10.Aug.2021
9.84
0.05
0.5107252298263534
09.Aug.2021
9.79
0.02
0.2047082906857728
06.Aug.2021
9.77
-0.05
-0.5091649694501018
05.Aug.2021
9.82
0.08
0.8213552361396304
04.Aug.2021
9.74
0.06
0.6198347107438017
03.Aug.2021
9.68
0.03
0.31088082901554404
02.Aug.2021
9.65
-0.01
-0.10351966873706005
30.Juli2021
9.66
-0.04
-0.41237113402061853
29.Juli2021
9.7
0.03
0.31023784901758017
28.Juli2021
9.67
0.06
0.6243496357960457
27.Juli2021
9.61
-0.07
-0.7231404958677686
26.Juli2021
9.68
-0.01
-0.10319917440660474
23.Juli2021
9.69
0.1
1.0427528675703859
22.Juli2021
9.59
0.07
0.7352941176470589
21.Juli2021
9.52
0.12
1.2765957446808511
20.Juli2021
9.4
0.09
0.966702470461869
19.Juli2021
9.31
-0.21
-2.2058823529411766
16.Juli2021
9.52
-0.05
-0.522466039707419
15.Juli2021
9.57
-0.04
-0.4162330905306972
14.Juli2021
9.61
0
0
13.Juli2021
9.61
0.01
0.10416666666666667
12.Juli2021
9.6
0.1
1.0526315789473684
09.Juli2021
9.5
0.08
0.8492569002123143
08.Juli2021
9.42
-0.14
-1.4644351464435146
07.Juli2021
9.56
0.06
0.631578947368421
06.Juli2021
9.5
0.03
0.3167898627243928
05.Juli2021
9.47
0.03
0.3177966101694915
02.Juli2021
9.44
0.02
0.21231422505307856
01.Juli2021
9.42
0.02
0.2127659574468085
30.Juni2021
9.4
-0.1
-1.0526315789473684
29.Juni2021
9.5
0.01
0.1053740779768177
28.Juni2021
9.49
0.02
0.21119324181626187
25.Juni2021
9.47
-0.02
-0.2107481559536354
24.Juni2021
9.49
0.02
0.21119324181626187
22.Juni2021
9.47
0.03
0.3177966101694915
21.Juni2021
9.44
0
0
18.Juni2021
9.44
-0.07
-0.7360672975814931
17.Juni2021
9.51
-0.06
-0.6269592476489029
16.Juni2021
9.57
0.07
0.7368421052631579
15.Juni2021
9.5
0.04
0.42283298097251587
14.Juni2021
9.46
0.02
0.211864406779661
11.Juni2021
9.44
0.08
0.8547008547008547
10.Juni2021
9.36
0.03
0.3215434083601286
09.Juni2021
9.33
-0.01
-0.10706638115631692
08.Juni2021
9.34
0.03
0.322234156820623
07.Juni2021
9.31
0.05
0.5399568034557235
04.Juni2021
9.26
0.03
0.3250270855904659
03.Juni2021
9.23
-0.03
-0.32397408207343414
02.Juni2021
9.26
-0.05
-0.5370569280343717
01.Juni2021
9.31
0.04
0.43149946062567424
31.Mai2021
9.27
-0.1
-1.0672358591248665
28.Mai2021
9.37
0.06
0.644468313641246
27.Mai2021
9.31
0.01
0.10752688172043011
26.Mai2021
9.3
-0.01
-0.10741138560687433
25.Mai2021
9.31
0
0
21.Mai2021
9.31
0.09
0.9761388286334056
20.Mai2021
9.22
0.13
1.4301430143014302
19.Mai2021
9.09
-0.13
-1.4099783080260304
18.Mai2021
9.22
-0.01
-0.10834236186348863
17.Mai2021
9.23
0.02
0.21715526601520088
14.Mai2021
9.21
0.1
1.0976948408342482
12.Mai2021
9.11
0.03
0.3303964757709251
11.Mai2021
9.08
-0.16
-1.7316017316017316
10.Mai2021
9.24
-0.01
-0.10810810810810811
07.Mai2021
9.25
0.1
1.092896174863388
06.Mai2021
9.15
-0.01
-0.1091703056768559
05.Mai2021
9.16
0.1
1.1037527593818985
04.Mai2021
9.06
-0.08
-0.87527352297593
03.Mai2021
9.14
0.02
0.21929824561403508
30.Apr.2021
9.12
-0.01
-0.10952902519167579
29.Apr.2021
9.13
-0.05
-0.5446623093681917
28.Apr.2021
9.18
0
0
27.Apr.2021
9.18
-0.03
-0.3257328990228013
26.Apr.2021
9.21
0.03
0.32679738562091504
23.Apr.2021
9.18
-0.04
-0.43383947939262474
22.Apr.2021
9.22
0.06
0.6550218340611353
21.Apr.2021
9.16
0
0
20.Apr.2021
9.16
-0.09
-0.972972972972973
19.Apr.2021
9.25
0.03
0.32537960954446854
16.Apr.2021
9.22
0.07
0.7650273224043715
15.Apr.2021
9.15
0.01
0.10940919037199125
14.Apr.2021
9.14
0
0
13.Apr.2021
9.14
-0.01
-0.1092896174863388
12.Apr.2021
9.15
-0.03
-0.32679738562091504
09.Apr.2021
9.18
0.01
0.10905125408942203
08.Apr.2021
9.17
0.07
0.7692307692307693
07.Apr.2021
9.1
-0.01
-0.10976948408342481
06.Apr.2021
9.11
0.08
0.8859357696566998
01.Apr.2021
9.03
0.04
0.44493882091212456
31.März2021
8.99
-0.04
-0.4429678848283499
30.März2021
9.03
0.02
0.22197558268590456
29.März2021
9.01
0.03
0.33407572383073497
26.März2021
8.98
0.08
0.898876404494382
25.März2021
8.9
-0.02
-0.2242152466367713
24.März2021
8.92
-0.02
-0.22371364653243847
23.März2021
8.94
0.02
0.2242152466367713
22.März2021
8.92
0
0
19.März2021
8.92
-0.02
-0.22371364653243847
18.März2021
8.94
0.04
0.449438202247191
17.März2021
8.9
-0.06
-0.6696428571428571
16.März2021
8.96
0.05
0.5611672278338945
15.März2021
8.91
0.01
0.11235955056179775
12.März2021
8.9
-0.04
-0.44742729306487694
11.März2021
8.94
0.05
0.562429696287964
10.März2021
8.89
0.04
0.4519774011299435
09.März2021
8.85
0.12
1.3745704467353952
08.März2021
8.73
0.1
1.1587485515643106
05.März2021
8.63
-0.04
-0.461361014994233
04.März2021
8.67
0.01
0.11547344110854503
03.März2021
8.66
-0.1
-1.1415525114155252
02.März2021
8.76
0.12
1.3888888888888888
01.März2021
8.64
0.07
0.8168028004667445
26.Feb.2021
8.57
-0.14
-1.6073478760045925
25.Feb.2021
8.71
0.03
0.3456221198156682
24.Feb.2021
8.68
0.05
0.5793742757821553
23.Feb.2021
8.63
-0.11
-1.2585812356979404
22.Feb.2021
8.74
-0.07
-0.7945516458569807
19.Feb.2021
8.81
0.01
0.11363636363636363
18.Feb.2021
8.8
-0.06
-0.6772009029345373
17.Feb.2021
8.86
-0.05
-0.5611672278338945
16.Feb.2021
8.91
0
0
15.Feb.2021
8.91
0.08
0.9060022650056625
12.Feb.2021
8.83
0.07
0.7990867579908676
11.Feb.2021
8.76
0
0
10.Feb.2021
8.76
0.02
0.2288329519450801
09.Feb.2021
8.74
-0.04
-0.45558086560364464
08.Feb.2021
8.78
0.03
0.34285714285714286
05.Feb.2021
8.75
0
0
04.Feb.2021
8.75
0
0
03.Feb.2021
8.75
0.07
0.8064516129032258
02.Feb.2021
8.68
0.07
0.8130081300813008
01.Feb.2021
8.61
0.07
0.819672131147541
29.Jan.2021
8.54
-0.15
-1.7261219792865363
28.Jan.2021
8.69
0.06
0.6952491309385863
27.Jan.2021
8.63
-0.18
-2.0431328036322363
26.Jan.2021
8.81
0.01
0.11363636363636363
25.Jan.2021
8.8
-0.05
-0.5649717514124294
22.Jan.2021
8.85
-0.05
-0.5617977528089888
21.Jan.2021
8.9
0.01
0.1124859392575928
20.Jan.2021
8.89
0.05
0.5656108597285068
19.Jan.2021
8.84
0.01
0.11325028312570781
18.Jan.2021
8.83
-0.01
-0.11312217194570136
15.Jan.2021
8.84
-0.05
-0.562429696287964
14.Jan.2021
8.89
0.02
0.2254791431792559
13.Jan.2021
8.87
0.01
0.11286681715575621
12.Jan.2021
8.86
-0.04
-0.449438202247191
11.Jan.2021
8.9
-0.04
-0.44742729306487694
08.Jan.2021
8.94
0.07
0.7891770011273957
07.Jan.2021
8.87
0.06
0.681044267877412
06.Jan.2021
8.81
0.11
1.264367816091954
05.Jan.2021
8.7
-0.07
-0.798175598631699
04.Jan.2021
8.77
0.11
1.2702078521939955
31.Dez.2020
8.66
-0.08
-0.9153318077803204
30.Dez.2020
8.74
0.01
0.1145475372279496
29.Dez.2020
8.73
0.04
0.46029919447640966
28.Dez.2020
8.69
0.11
1.2820512820512822
23.Dez.2020
8.58
0.11
1.2987012987012987
22.Dez.2020
8.47
0.1
1.1947431302270013
21.Dez.2020
8.37
-0.24
-2.7874564459930316
18.Dez.2020
8.61
-0.01
-0.11600928074245939
17.Dez.2020
8.62
0.07
0.8187134502923976
16.Dez.2020
8.55
0.06
0.7067137809187279
15.Dez.2020
8.49
0
0
14.Dez.2020
8.49
0.05
0.5924170616113744
11.Dez.2020
8.44
-0.05
-0.5889281507656066
10.Dez.2020
8.49
-0.05
-0.585480093676815
09.Dez.2020
8.54
0.04
0.47058823529411764
08.Dez.2020
8.5
0
0
07.Dez.2020
8.5
-0.04
-0.468384074941452
04.Dez.2020
8.54
0.03
0.3525264394829612
03.Dez.2020
8.51
-0.03
-0.351288056206089
02.Dez.2020
8.54
-0.04
-0.4662004662004662
01.Dez.2020
8.58
-0.04
-0.46403712296983757
30.Nov.2020
8.62
-0.04
-0.4618937644341801
27.Nov.2020
8.66
0.02
0.23148148148148148
26.Nov.2020
8.64
0.01
0.11587485515643106
25.Nov.2020
8.63
-0.01
-0.11574074074074074
24.Nov.2020
8.64
0
0
23.Nov.2020
8.64
0.01
0.11587485515643106
20.Nov.2020
8.63
0
0
19.Nov.2020
8.63
0
0
18.Nov.2020
8.63
0.08
0.935672514619883
17.Nov.2020
8.55
-0.05
-0.5813953488372093
16.Nov.2020
8.6
0.07
0.82063305978898
13.Nov.2020
8.53
-0.01
-0.117096018735363
12.Nov.2020
8.54
-0.04
-0.4662004662004662
11.Nov.2020
8.58
0.07
0.8225616921269095
10.Nov.2020
8.51
0.01
0.11764705882352941
09.Nov.2020
8.5
0.23
2.781136638452237
06.Nov.2020
8.27
0
0
05.Nov.2020
8.27
0.16
1.972872996300863
04.Nov.2020
8.11
0.13
1.6290726817042607
03.Nov.2020
7.98
0.13
1.6560509554140128
02.Nov.2020
7.85
0.18
2.346805736636245
30.Okt.2020
7.67
-0.08
-1.032258064516129
29.Okt.2020
7.75
0.04
0.5188067444876784
28.Okt.2020
7.71
-0.24
-3.018867924528302
27.Okt.2020
7.95
-0.11
-1.3647642679900744
26.Okt.2020
8.06
-0.11
-1.346389228886169
23.Okt.2020
8.17
0.05
0.6157635467980296
22.Okt.2020
8.12
-0.05
-0.6119951040391677
21.Okt.2020
8.17
-0.1
-1.2091898428053205
20.Okt.2020
8.27
-0.01
-0.12077294685990338
19.Okt.2020
8.28
0.02
0.24213075060532688
16.Okt.2020
8.26
0.04
0.48661800486618007
15.Okt.2020
8.22
-0.16
-1.909307875894988
14.Okt.2020
8.38
0.02
0.23923444976076555
13.Okt.2020
8.36
0
0
12.Okt.2020
8.36
0.09
1.0882708585247884
09.Okt.2020
8.27
-0.01
-0.12077294685990338
08.Okt.2020
8.28
0.07
0.8526187576126675
07.Okt.2020
8.21
-0.03
-0.3640776699029126
06.Okt.2020
8.24
0.01
0.12150668286755771
05.Okt.2020
8.23
0.1
1.2300123001230012
02.Okt.2020
8.13
0.01
0.12315270935960591
01.Okt.2020
8.12
-0.02
-0.2457002457002457
30.Sept.2020
8.14
0
0
29.Sept.2020
8.14
-0.01
-0.12269938650306748
28.Sept.2020
8.15
0.17
2.130325814536341
25.Sept.2020
7.98
-0.06
-0.746268656716418
24.Sept.2020
8.04
-0.06
-0.7407407407407407
23.Sept.2020
8.1
0.08
0.9975062344139651
22.Sept.2020
8.02
-0.02
-0.24875621890547264
21.Sept.2020
8.04
-0.2
-2.4271844660194173
18.Sept.2020
8.24
0
0
17.Sept.2020
8.24
-0.03
-0.36275695284159615
16.Sept.2020
8.27
-0.01
-0.12077294685990338
15.Sept.2020
8.28
0.06
0.7299270072992701
14.Sept.2020
8.22
0.01
0.1218026796589525
11.Sept.2020
8.21
-0.03
-0.3640776699029126
10.Sept.2020
8.24
-0.03
-0.36275695284159615
09.Sept.2020
8.27
0.18
2.2249690976514214
08.Sept.2020
8.09
-0.1
-1.221001221001221
07.Sept.2020
8.19
0.03
0.36764705882352944
04.Sept.2020
8.16
-0.18
-2.158273381294964
03.Sept.2020
8.34
0.05
0.6031363088057901
02.Sept.2020
8.29
0.19
2.345679012345679
01.Sept.2020
8.1
-0.07
-0.8567931456548348
31.Aug.2020
8.17
-0.09
-1.089588377723971
28.Aug.2020
8.26
-0.07
-0.8403361344537815
27.Aug.2020
8.33
0.02
0.24067388688327315
26.Aug.2020
8.31
-0.03
-0.3597122302158273
25.Aug.2020
8.34
0.03
0.36101083032490977
24.Aug.2020
8.31
0.13
1.5892420537897312
21.Aug.2020
8.18
-0.02
-0.24390243902439024
20.Aug.2020
8.2
-0.04
-0.4854368932038835
19.Aug.2020
8.24
0.02
0.24330900243309003
18.Aug.2020
8.22
0.01
0.1218026796589525
17.Aug.2020
8.21
0.01
0.12195121951219512
14.Aug.2020
8.2
-0.11
-1.3237063778580025
13.Aug.2020
8.31
0.02
0.24125452352231605
12.Aug.2020
8.29
0.04
0.48484848484848486
11.Aug.2020
8.25
0.09
1.1029411764705883
10.Aug.2020
8.16
0.01
0.12269938650306748
07.Aug.2020
8.15
0.06
0.7416563658838071
06.Aug.2020
8.09
-0.06
-0.7361963190184049
05.Aug.2020
8.15
0.01
0.12285012285012285
04.Aug.2020
8.14
-0.02
-0.24509803921568626
03.Aug.2020
8.16
0.04
0.49261083743842365
31.Juli2020
8.12
0.02
0.24691358024691357
30.Juli2020
8.1
-0.18
-2.1739130434782608
29.Juli2020
8.28
0.03
0.36363636363636365
28.Juli2020
8.25
0
0
27.Juli2020
8.25
-0.03
-0.36231884057971014
24.Juli2020
8.28
-0.16
-1.8957345971563981
23.Juli2020
8.44
-0.01
-0.11834319526627218
22.Juli2020
8.45
-0.08
-0.9378663540445487
21.Juli2020
8.53
0.06
0.7083825265643447
20.Juli2020
8.47
0.05
0.5938242280285035
17.Juli2020
8.42
0.01
0.11890606420927467
16.Juli2020
8.41
0.02
0.23837902264600716
15.Juli2020
8.39
0.13
1.5738498789346247
14.Juli2020
8.26
-0.03
-0.3618817852834741
13.Juli2020
8.29
0.05
0.6067961165048543
10.Juli2020
8.24
-0.05
-0.6031363088057901
09.Juli2020
8.29
-0.01
-0.12048192771084337
08.Juli2020
8.3
0.01
0.12062726176115803
07.Juli2020
8.29
-0.01
-0.12048192771084337
06.Juli2020
8.3
0.05
0.6060606060606061
03.Juli2020
8.25
-0.03
-0.36231884057971014
02.Juli2020
8.28
0.15
1.845018450184502
01.Juli2020
8.13
0.05
0.6188118811881188
30.Juni2020
8.08
-0.01
-0.12360939431396786
29.Juni2020
8.09
-0.09
-1.1002444987775062
26.Juni2020
8.18
0.11
1.3630731102850062
25.Juni2020
8.07
-0.03
-0.37037037037037035
24.Juni2020
8.1
-0.06
-0.7352941176470589
22.Juni2020
8.16
-0.06
-0.7299270072992701
19.Juni2020
8.22
0.09
1.1070110701107012
18.Juni2020
8.13
-0.09
-1.094890510948905
17.Juni2020
8.22
0.05
0.6119951040391677
16.Juni2020
8.17
0.29
3.6802030456852792
15.Juni2020
7.88
-0.14
-1.745635910224439
12.Juni2020
8.02
0.01
0.12484394506866417
11.Juni2020
8.01
-0.21
-2.5547445255474455
10.Juni2020
8.22
0.04
0.4889975550122249
09.Juni2020
8.18
-0.11
-1.3268998793727382
08.Juni2020
8.29
-0.03
-0.3605769230769231
05.Juni2020
8.32
0.07
0.8484848484848485
04.Juni2020
8.25
0.05
0.6097560975609756
03.Juni2020
8.2
0.18
2.2443890274314215
02.Juni2020
8.02
0.17
2.1656050955414012
29.Mai2020
7.85
-0.09
-1.1335012594458438
28.Mai2020
7.94
0.13
1.6645326504481435
27.Mai2020
7.81
0.02
0.25673940949935814
26.Mai2020
7.79
0.05
0.6459948320413437
25.Mai2020
7.74
0.11
1.4416775884665793
22.Mai2020
7.63
0.05
0.6596306068601583
20.Mai2020
7.58
0.01
0.13210039630118892
19.Mai2020
7.57
0.06
0.7989347536617842
18.Mai2020
7.51
0.16
2.17687074829932
15.Mai2020
7.35
0.16
2.2253129346314324
14.Mai2020
7.19
-0.29
-3.877005347593583
13.Mai2020
7.48
-0.08
-1.0582010582010581
12.Mai2020
7.56
0.02
0.26525198938992045
11.Mai2020
7.54
-0.05
-0.6587615283267457
08.Mai2020
7.59
0.05
0.6631299734748011
07.Mai2020
7.54
0.05
0.6675567423230975
06.Mai2020
7.49
0.01
0.13368983957219252
05.Mai2020
7.48
0.07
0.9446693657219973
04.Mai2020
7.41
-0.23
-3.0104712041884816
30.Apr.2020
7.64
-0.11
-1.4193548387096775
29.Apr.2020
7.75
0.07
0.9114583333333334
28.Apr.2020
7.68
0.2
2.6737967914438503
27.Apr.2020
7.48
0.08
1.0810810810810811
24.Apr.2020
7.4
0
0
23.Apr.2020
7.4
0.08
1.092896174863388
22.Apr.2020
7.32
0
0
21.Apr.2020
7.32
-0.1
-1.3477088948787062
20.Apr.2020
7.42
-0.01
-0.13458950201884254
17.Apr.2020
7.43
0.19
2.6243093922651934
16.Apr.2020
7.24
-0.02
-0.27548209366391185
15.Apr.2020
7.26
-0.23
-3.0707610146862483
14.Apr.2020
7.49
0.03
0.40214477211796246
09.Apr.2020
7.46
0.23
3.18118948824343
08.Apr.2020
7.23
-0.15
-2.032520325203252
07.Apr.2020
7.38
0.2
2.785515320334262
06.Apr.2020
7.18
0.22
3.160919540229885
03.Apr.2020
6.96
0.03
0.4329004329004329
02.Apr.2020
6.93
-0.05
-0.7163323782234957
01.Apr.2020
6.98
-0.16
-2.2408963585434174
31.März2020
7.14
0.06
0.847457627118644
30.März2020
7.08
0.07
0.9985734664764622
27.März2020
7.01
-0.2
-2.7739251040221915
26.März2020
7.21
0.18
2.5604551920341394
25.März2020
7.03
0.24
3.5346097201767304
24.März2020
6.79
0.4
6.259780907668231
23.März2020
6.39
-0.35
-5.192878338278931
20.März2020
6.74
0.38
5.9748427672955975
19.März2020
6.36
0.05
0.7923930269413629
18.März2020
6.31
-0.18
-2.773497688751926
17.März2020
6.49
0.11
1.7241379310344827
16.März2020
6.38
-0.55
-7.936507936507937
13.März2020
6.93
-0.06
-0.8583690987124464
12.März2020
6.99
-0.8
-10.269576379974326
11.März2020
7.79
-0.15
-1.8891687657430731
10.März2020
7.94
-0.14
-1.7326732673267327
09.März2020
8.08
-0.56
-6.481481481481482
06.März2020
8.64
-0.36
-4
05.März2020
9
-0.07
-0.7717750826901875
04.März2020
9.07
0.1
1.1148272017837235
03.März2020
8.97
0.24
2.7491408934707904
02.März2020
8.73
0.02
0.2296211251435132
28.Feb.2020
8.71
-0.46
-5.0163576881134135
27.Feb.2020
9.17
-0.25
-2.653927813163482
26.Feb.2020
9.42
-0.12
-1.2578616352201257
25.Feb.2020
9.54
-0.08
-0.8316008316008316
24.Feb.2020
9.62
-0.37
-3.7037037037037037
21.Feb.2020
9.99
-0.04
-0.3988035892323031
20.Feb.2020
10.03
-0.03
-0.2982107355864811
19.Feb.2020
10.06
0.08
0.8016032064128257
18.Feb.2020
9.98
0.03
0.3015075376884422
17.Feb.2020
9.95
0.05
0.5050505050505051
14.Feb.2020
9.9
0.06
0.6097560975609756
13.Feb.2020
9.84
0.01
0.1017293997965412
12.Feb.2020
9.83
0.01
0.10183299389002037
11.Feb.2020
9.82
0.07
0.717948717948718
10.Feb.2020
9.75
0.01
0.1026694045174538
07.Feb.2020
9.74
0.01
0.10277492291880781
06.Feb.2020
9.73
0.01
0.102880658436214
05.Feb.2020
9.72
0.09
0.9345794392523364
04.Feb.2020
9.63
0.11
1.1554621848739495
03.Feb.2020
9.52
-0.01
-0.1049317943336831
31.Jan.2020
9.53
-0.09
-0.9355509355509356
30.Jan.2020
9.62
-0.05
-0.5170630816959669
29.Jan.2020
9.67
0.07
0.7291666666666666
28.Jan.2020
9.6
0.04
0.41841004184100417
27.Jan.2020
9.56
-0.19
-1.9487179487179487
24.Jan.2020
9.75
0.12
1.2461059190031152
23.Jan.2020
9.63
-0.04
-0.4136504653567735
22.Jan.2020
9.67
0.05
0.5197505197505198
21.Jan.2020
9.62
-0.02
-0.2074688796680498
20.Jan.2020
9.64
0.05
0.5213764337851929
17.Jan.2020
9.59
0.11
1.160337552742616
16.Jan.2020
9.48
0.03
0.31746031746031744
15.Jan.2020
9.45
0.03
0.3184713375796178
14.Jan.2020
9.42
0.04
0.42643923240938164
13.Jan.2020
9.38
-0.04
-0.42462845010615713
10.Jan.2020
9.42
0.02
0.2127659574468085
09.Jan.2020
9.4
0.02
0.21321961620469082
08.Jan.2020
9.38
0.02
0.21367521367521367
07.Jan.2020
9.36
0.03
0.3215434083601286
06.Jan.2020
9.33
-0.03
-0.32051282051282054
03.Jan.2020
9.36
-0.03
-0.3194888178913738
02.Jan.2020
9.39
0.09
0.967741935483871
31.Dez.2019
9.3
-0.08
-0.8528784648187633
30.Dez.2019
9.38
-0.06
-0.635593220338983
27.Dez.2019
9.44
0.03
0.3188097768331562
23.Dez.2019
9.41
0.02
0.21299254526091588
20.Dez.2019
9.39
0.09
0.967741935483871
19.Dez.2019
9.3
-0.03
-0.3215434083601286
18.Dez.2019
9.33
-0.01
-0.10706638115631692
17.Dez.2019
9.34
-0.01
-0.10695187165775401
16.Dez.2019
9.35
0.1
1.0810810810810811
13.Dez.2019
9.25
0.09
0.982532751091703
12.Dez.2019
9.16
0.02
0.2188183807439825
11.Dez.2019
9.14
0.05
0.5500550055005501
10.Dez.2019
9.09
-0.04
-0.43811610076670315
09.Dez.2019
9.13
-0.02
-0.2185792349726776
06.Dez.2019
9.15
0.09
0.9933774834437086
05.Dez.2019
9.06
0
0
04.Dez.2019
9.06
0.1
1.1160714285714286
03.Dez.2019
8.96
-0.1
-1.1037527593818985
02.Dez.2019
9.06
-0.11
-1.1995637949836424
29.Nov.2019
9.17
-0.07
-0.7575757575757576
28.Nov.2019
9.24
-0.01
-0.10810810810810811
27.Nov.2019
9.25
0.04
0.43431053203040176
26.Nov.2019
9.21
0.02
0.2176278563656148
25.Nov.2019
9.19
0.06
0.6571741511500547
22.Nov.2019
9.13
0.05
0.5506607929515418
21.Nov.2019
9.08
-0.03
-0.32930845225027444
20.Nov.2019
9.11
-0.08
-0.8705114254624592
19.Nov.2019
9.19
0.01
0.10893246187363835
18.Nov.2019
9.18
0
0
15.Nov.2019
9.18
0
0
14.Nov.2019
9.18
0.02
0.2183406113537118
13.Nov.2019
9.16
-0.02
-0.2178649237472767
12.Nov.2019
9.18
0.03
0.32786885245901637
11.Nov.2019
9.15
0.03
0.32894736842105265
08.Nov.2019
9.12
-0.02
-0.2188183807439825
07.Nov.2019
9.14
0.01
0.10952902519167579
06.Nov.2019
9.13
0
0
05.Nov.2019
9.13
0
0
04.Nov.2019
9.13
0.11
1.2195121951219512
31.Okt.2019
9.02
-0.03
-0.3314917127071823
30.Okt.2019
9.05
0
0
29.Okt.2019
9.05
-0.04
-0.44004400440044006
28.Okt.2019
9.09
0.06
0.6644518272425249
25.Okt.2019
9.03
-0.01
-0.11061946902654868
24.Okt.2019
9.04
0.07
0.7803790412486065
23.Okt.2019
8.97
-0.01
-0.111358574610245
22.Okt.2019
8.98
0.03
0.33519553072625696
21.Okt.2019
8.95
0.04
0.4489337822671156
18.Okt.2019
8.91
-0.04
-0.44692737430167595
17.Okt.2019
8.95
0.02
0.22396416573348266
16.Okt.2019
8.93
-0.01
-0.11185682326621924
15.Okt.2019
8.94
0.05
0.562429696287964
14.Okt.2019
8.89
-0.02
-0.2244668911335578
11.Okt.2019
8.91
0.17
1.9450800915331807
10.Okt.2019
8.74
0.03
0.34443168771526983
09.Okt.2019
8.71
0.01
0.11494252873563218
08.Okt.2019
8.7
-0.08
-0.9111617312072893
07.Okt.2019
8.78
0.06
0.6880733944954128
04.Okt.2019
8.72
0.09
1.0428736964078795
03.Okt.2019
8.63
-0.07
-0.8045977011494253
02.Okt.2019
8.7
-0.25
-2.793296089385475
01.Okt.2019
8.95
-0.02
-0.2229654403567447
30.Sept.2019
8.97
0.02
0.22346368715083798
27.Sept.2019
8.95
0.01
0.11185682326621924
26.Sept.2019
8.94
0.12
1.3605442176870748
25.Sept.2019
8.82
-0.12
-1.342281879194631
24.Sept.2019
8.94
0.03
0.3367003367003367
23.Sept.2019
8.91
-0.06
-0.6688963210702341
20.Sept.2019
8.97
0.07
0.7865168539325843
19.Sept.2019
8.9
0.05
0.5649717514124294
18.Sept.2019
8.85
0.03
0.3401360544217687
17.Sept.2019
8.82
-0.01
-0.11325028312570781
16.Sept.2019
8.83
-0.02
-0.22598870056497175
13.Sept.2019
8.85
0.06
0.6825938566552902
12.Sept.2019
8.79
0.01
0.11389521640091116
11.Sept.2019
8.78
0.08
0.9195402298850575
10.Sept.2019
8.7
-0.07
-0.798175598631699
09.Sept.2019
8.77
-0.03
-0.3409090909090909
06.Sept.2019
8.8
0.02
0.22779043280182232
05.Sept.2019
8.78
0.03
0.34285714285714286
04.Sept.2019
8.75
0.05
0.5747126436781609
03.Sept.2019
8.7
-0.01
-0.1148105625717566
02.Sept.2019
8.71
0.04
0.461361014994233
30.Aug.2019
8.67
0.02
0.23121387283236994
29.Aug.2019
8.65
0.12
1.4067995310668229
28.Aug.2019
8.53
-0.06
-0.6984866123399301
27.Aug.2019
8.59
0.04
0.4678362573099415
26.Aug.2019
8.55
-0.08
-0.9269988412514485
23.Aug.2019
8.63
0.02
0.23228803716608595
22.Aug.2019
8.61
-0.02
-0.23174971031286212
21.Aug.2019
8.63
0.09
1.053864168618267
20.Aug.2019
8.54
-0.03
-0.3500583430571762
19.Aug.2019
8.57
0.1
1.1806375442739079
16.Aug.2019
8.47
0.06
0.713436385255648
14.Aug.2019
8.41
-0.11
-1.2910798122065728
13.Aug.2019
8.52
0.07
0.8284023668639053
12.Aug.2019
8.45
-0.04
-0.4711425206124853
09.Aug.2019
8.49
0.02
0.2361275088547816
08.Aug.2019
8.47
0.16
1.9253910950661852
07.Aug.2019
8.31
-0.06
-0.7168458781362007
06.Aug.2019
8.37
0.01
0.11961722488038277
05.Aug.2019
8.36
-0.19
-2.2222222222222223
02.Aug.2019
8.55
-0.11
-1.2702078521939955
01.Aug.2019
8.66
0.03
0.34762456546929316
31.Juli2019
8.63
-0.05
-0.576036866359447
30.Juli2019
8.68
-0.14
-1.5873015873015872
29.Juli2019
8.82
0.03
0.3412969283276451
26.Juli2019
8.79
0.06
0.6872852233676976
25.Juli2019
8.73
-0.07
-0.7954545454545454
24.Juli2019
8.8
0.01
0.11376564277588168
23.Juli2019
8.79
0.06
0.6872852233676976
22.Juli2019
8.73
-0.03
-0.3424657534246575
19.Juli2019
8.76
0.01
0.11428571428571428
18.Juli2019
8.75
-0.01
-0.1141552511415525
17.Juli2019
8.76
0.03
0.3436426116838488
16.Juli2019
8.73
0.02
0.2296211251435132
15.Juli2019
8.71
0.02
0.23014959723820483
12.Juli2019
8.69
-0.04
-0.4581901489117984
11.Juli2019
8.73
-0.02
-0.22857142857142856
10.Juli2019
8.75
0.01
0.11441647597254005
09.Juli2019
8.74
-0.02
-0.228310502283105
08.Juli2019
8.76
-0.01
-0.11402508551881414
05.Juli2019
8.77
-0.07
-0.7918552036199095
04.Juli2019
8.84
0.03
0.340522133938706
03.Juli2019
8.81
0.1
1.148105625717566
02.Juli2019
8.71
0.05
0.5773672055427251
01.Juli2019
8.66
0.07
0.8149010477299186
28.Juni2019
8.59
-0.01
-0.11627906976744186
27.Juni2019
8.6
-0.03
-0.34762456546929316
26.Juni2019
8.63
-0.03
-0.3464203233256351
25.Juni2019
8.66
-0.01
-0.11534025374855825
24.Juni2019
8.67
-0.01
-0.1152073732718894
21.Juni2019
8.68
-0.07
-0.8
20.Juni2019
8.75
0.03
0.3440366972477064
19.Juni2019
8.72
0.01
0.1148105625717566
18.Juni2019
8.71
0.11
1.2790697674418605
17.Juni2019
8.6
0.02
0.2331002331002331
14.Juni2019
8.58
-0.05
-0.5793742757821553
13.Juni2019
8.63
0.02
0.23228803716608595
12.Juni2019
8.61
-0.02
-0.23174971031286212
11.Juni2019
8.63
0.05
0.5827505827505828
07.Juni2019
8.58
0.1
1.179245283018868
06.Juni2019
8.48
0.04
0.47393364928909953
05.Juni2019
8.44
0.05
0.5959475566150179
04.Juni2019
8.39
0.07
0.8413461538461539
03.Juni2019
8.32
0.02
0.24096385542168675
31.Mai2019
8.3
-0.07
-0.8363201911589009
29.Mai2019
8.37
-0.13
-1.5294117647058822
28.Mai2019
8.5
-0.02
-0.2347417840375587
27.Mai2019
8.52
0.01
0.11750881316098707
24.Mai2019
8.51
0.08
0.9489916963226572
23.Mai2019
8.43
-0.09
-1.056338028169014
22.Mai2019
8.52
-0.01
-0.11723329425556858
21.Mai2019
8.53
0.04
0.4711425206124853
20.Mai2019
8.49
-0.04
-0.46893317702227433
17.Mai2019
8.53
0
0
16.Mai2019
8.53
0.13
1.5476190476190477
15.Mai2019
8.4
0.04
0.4784688995215311
14.Mai2019
8.36
0.05
0.601684717208183
13.Mai2019
8.31
-0.09
-1.0714285714285714
10.Mai2019
8.4
-0.02
-0.2375296912114014
08.Mai2019
8.42
-0.06
-0.7075471698113207
07.Mai2019
8.48
-0.03
-0.3525264394829612
06.Mai2019
8.51
-0.07
-0.8158508158508159
03.Mai2019
8.58
0.01
0.11668611435239207
02.Mai2019
8.57
-0.02
-0.23282887077997672
30.Apr.2019
8.59
-0.07
-0.8083140877598153
29.Apr.2019
8.66
0.02
0.23148148148148148
26.Apr.2019
8.64
0.03
0.34843205574912894
25.Apr.2019
8.61
-0.02
-0.23174971031286212
24.Apr.2019
8.63
-0.01
-0.11574074074074074
23.Apr.2019
8.64
0.02
0.23201856148491878
18.Apr.2019
8.62
0.02
0.23255813953488372
17.Apr.2019
8.6
-0.01
-0.11614401858304298
16.Apr.2019
8.61
0.06
0.7017543859649122
15.Apr.2019
8.55
0.02
0.23446658851113716
12.Apr.2019
8.53
-0.03
-0.35046728971962615
11.Apr.2019
8.56
0
0
10.Apr.2019
8.56
0.02
0.234192037470726
09.Apr.2019
8.54
-0.03
-0.3500583430571762
08.Apr.2019
8.57
-0.04
-0.4645760743321719
05.Apr.2019
8.61
-0.01
-0.11600928074245939
04.Apr.2019
8.62
0.02
0.23255813953488372
03.Apr.2019
8.6
0.03
0.3500583430571762
02.Apr.2019
8.57
0.07
0.8235294117647058
01.Apr.2019
8.5
0.07
0.830367734282325
29.März2019
8.43
-0.04
-0.4722550177095632
28.März2019
8.47
0.01
0.1182033096926714
27.März2019
8.46
0
0
26.März2019
8.46
0.06
0.7142857142857143
25.März2019
8.4
-0.04
-0.47393364928909953
22.März2019
8.44
-0.05
-0.5889281507656066
21.März2019
8.49
-0.02
-0.23501762632197415
20.März2019
8.51
-0.05
-0.5841121495327103
19.März2019
8.56
0.03
0.3516998827667057
18.März2019
8.53
0.04
0.4711425206124853
15.März2019
8.49
0.05
0.5924170616113744
14.März2019
8.44
0.09
1.0778443113772456
13.März2019
8.35
-0.01
-0.11961722488038277
12.März2019
8.36
0.01
0.11976047904191617
11.März2019
8.35
0.03
0.3605769230769231
08.März2019
8.32
-0.01
-0.12004801920768307
07.März2019
8.33
-0.04
-0.4778972520908005
06.März2019
8.37
0.03
0.3597122302158273
05.März2019
8.34
0.01
0.12004801920768307
04.März2019
8.33
0.01
0.1201923076923077
01.März2019
8.32
0.06
0.7263922518159807
28.Feb.2019
8.26
-0.06
-0.7211538461538461
27.Feb.2019
8.32
-0.02
-0.23980815347721823
26.Feb.2019
8.34
0.02
0.2403846153846154
25.Feb.2019
8.32
0.01
0.12033694344163658
22.Feb.2019
8.31
0
0
21.Feb.2019
8.31
0.03
0.36231884057971014
20.Feb.2019
8.28
0.05
0.6075334143377886
19.Feb.2019
8.23
-0.02
-0.24242424242424243
18.Feb.2019
8.25
0.02
0.24301336573511542
15.Feb.2019
8.23
0.07
0.8578431372549019
14.Feb.2019
8.16
0.01
0.12269938650306748
13.Feb.2019
8.15
0.02
0.24600246002460024
12.Feb.2019
8.13
0.04
0.49443757725587145
11.Feb.2019
8.09
0.05
0.6218905472636815
08.Feb.2019
8.04
-0.07
-0.8631319358816276
07.Feb.2019
8.11
-0.04
-0.49079754601226994
06.Feb.2019
8.15
0.03
0.3694581280788177
05.Feb.2019
8.12
0.11
1.373283395755306
04.Feb.2019
8.01
0.03
0.37593984962406013
01.Feb.2019
7.98
0.03
0.37735849056603776
31.Jan.2019
7.95
-0.03
-0.37593984962406013
30.Jan.2019
7.98
-0.02
-0.25
29.Jan.2019
8
0.08
1.0101010101010102
28.Jan.2019
7.92
-0.06
-0.7518796992481203
25.Jan.2019
7.98
0.03
0.37735849056603776
24.Jan.2019
7.95
-0.04
-0.5006257822277848
23.Jan.2019
7.99
0.02
0.25094102885821834
22.Jan.2019
7.97
-0.01
-0.12531328320802004
21.Jan.2019
7.98
0
0
18.Jan.2019
7.98
0.08
1.0126582278481013
17.Jan.2019
7.9
0.01
0.1267427122940431
16.Jan.2019
7.89
0.02
0.25412960609911056
15.Jan.2019
7.87
0.03
0.3826530612244898
14.Jan.2019
7.84
-0.04
-0.5076142131979695
11.Jan.2019
7.88
0.02
0.2544529262086514
10.Jan.2019
7.86
-0.01
-0.12706480304955528
09.Jan.2019
7.87
0.03
0.3826530612244898
08.Jan.2019
7.84
0.07
0.9009009009009009
07.Jan.2019
7.77
-0.01
-0.12853470437017994
04.Jan.2019
7.78
0.07
0.9079118028534371
03.Jan.2019
7.71
0.04
0.5215123859191656
02.Jan.2019
7.67
-0.01
-0.13020833333333334
31.Dez.2018
7.68
-0.03
-0.38910505836575876
28.Dez.2018
7.71
0.17
2.2546419098143238
27.Dez.2018
7.54
-0.13
-1.694915254237288
21.Dez.2018
7.67
-0.06
-0.7761966364812419
20.Dez.2018
7.73
-0.07
-0.8974358974358975
19.Dez.2018
7.8
-0.01
-0.12804097311139565
18.Dez.2018
7.81
-0.06
-0.7623888182973316
17.Dez.2018
7.87
-0.09
-1.1306532663316582
14.Dez.2018
7.96
-0.02
-0.2506265664160401
13.Dez.2018
7.98
-0.02
-0.25
12.Dez.2018
8
0.08
1.0101010101010102
11.Dez.2018
7.92
0.08
1.0204081632653061
10.Dez.2018
7.84
-0.1
-1.2594458438287153
07.Dez.2018
7.94
0.05
0.6337135614702155
06.Dez.2018
7.89
-0.2
-2.4721878862793574
05.Dez.2018
8.09
-0.08
-0.9791921664626683
04.Dez.2018
8.17
-0.04
-0.48721071863581
03.Dez.2018
8.21
0.07
0.85995085995086
30.Nov.2018
8.14
-0.07
-0.8526187576126675
29.Nov.2018
8.21
0
0
28.Nov.2018
8.21
0.05
0.6127450980392157
27.Nov.2018
8.16
0
0
26.Nov.2018
8.16
0.11
1.3664596273291925
23.Nov.2018
8.05
-0.01
-0.12406947890818859
22.Nov.2018
8.06
0
0
21.Nov.2018
8.06
0.04
0.49875311720698257
20.Nov.2018
8.02
-0.13
-1.5950920245398772
19.Nov.2018
8.15
0.02
0.24600246002460024
16.Nov.2018
8.13
-0.01
-0.12285012285012285
15.Nov.2018
8.14
-0.09
-1.0935601458080195
14.Nov.2018
8.23
-0.02
-0.24242424242424243
13.Nov.2018
8.25
-0.02
-0.2418379685610641
12.Nov.2018
8.27
-0.06
-0.7202881152460985
09.Nov.2018
8.33
0
0
08.Nov.2018
8.33
0.06
0.7255139056831923
07.Nov.2018
8.27
0.08
0.9768009768009768
06.Nov.2018
8.19
-0.01
-0.12195121951219512
05.Nov.2018
8.2
0
0
02.Nov.2018
8.2
0.02
0.24449877750611246
31.Okt.2018
8.18
0.12
1.488833746898263
30.Okt.2018
8.06
-0.05
-0.6165228113440198
29.Okt.2018
8.11
0.11
1.375
26.Okt.2018
8
-0.07
-0.8674101610904585
25.Okt.2018
8.07
-0.07
-0.85995085995086
24.Okt.2018
8.14
0.07
0.8674101610904585
23.Okt.2018
8.07
-0.11
-1.3447432762836187
22.Okt.2018
8.18
-0.04
-0.48661800486618007
19.Okt.2018
8.22
-0.04
-0.48426150121065376
18.Okt.2018
8.26
-0.02
-0.24154589371980675
17.Okt.2018
8.28
0.03
0.36363636363636365
16.Okt.2018
8.25
0.1
1.2269938650306749
15.Okt.2018
8.15
-0.06
-0.730816077953715
12.Okt.2018
8.21
-0.08
-0.9650180940892642
11.Okt.2018
8.29
-0.14
-1.66073546856465
10.Okt.2018
8.43
-0.04
-0.4722550177095632
09.Okt.2018
8.47
-0.03
-0.35294117647058826
08.Okt.2018
8.5
-0.08
-0.9324009324009324
05.Okt.2018
8.58
-0.06
-0.6944444444444444
04.Okt.2018
8.64
-0.09
-1.0309278350515463
03.Okt.2018
8.73
0.05
0.576036866359447
02.Okt.2018
8.68
-0.05
-0.572737686139748
01.Okt.2018
8.73
0.02
0.2296211251435132
28.Sept.2018
8.71
-0.09
-1.0227272727272727
27.Sept.2018
8.8
0.04
0.45662100456621
26.Sept.2018
8.76
0.04
0.45871559633027525
25.Sept.2018
8.72
0.06
0.6928406466512702
24.Sept.2018
8.66
-0.04
-0.45977011494252873
21.Sept.2018
8.7
0.03
0.3460207612456747
20.Sept.2018
8.67
0.02
0.23121387283236994
19.Sept.2018
8.65
-0.02
-0.2306805074971165
18.Sept.2018
8.67
0.01
0.11547344110854503
17.Sept.2018
8.66
0.01
0.11560693641618497
14.Sept.2018
8.65
0
0
13.Sept.2018
8.65
0.02
0.23174971031286212
12.Sept.2018
8.63
0.05
0.5827505827505828
11.Sept.2018
8.58
-0.03
-0.34843205574912894
10.Sept.2018
8.61
0.05
0.5841121495327103
07.Sept.2018
8.56
-0.04
-0.46511627906976744
06.Sept.2018
8.6
-0.03
-0.34762456546929316
05.Sept.2018
8.63
-0.04
-0.461361014994233
04.Sept.2018
8.67
-0.07
-0.8009153318077803
03.Sept.2018
8.74
-0.01
-0.11428571428571428
31.Aug.2018
8.75
-0.13
-1.4639639639639639
30.Aug.2018
8.88
0.01
0.11273957158962795
29.Aug.2018
8.87
0
0
28.Aug.2018
8.87
0
0
27.Aug.2018
8.87
0.03
0.3393665158371041
24.Aug.2018
8.84
-0.01
-0.11299435028248588
23.Aug.2018
8.85
0
0
22.Aug.2018
8.85
-0.01
-0.11286681715575621
21.Aug.2018
8.86
0.04
0.45351473922902497
20.Aug.2018
8.82
0.06
0.684931506849315
17.Aug.2018
8.76
0.03
0.3436426116838488
16.Aug.2018
8.73
-0.12
-1.3559322033898304
14.Aug.2018
8.85
-0.02
-0.2254791431792559
13.Aug.2018
8.87
0.02
0.22598870056497175
10.Aug.2018
8.85
-0.05
-0.5617977528089888
09.Aug.2018
8.9
0.03
0.3382187147688839
08.Aug.2018
8.87
-0.07
-0.7829977628635347
07.Aug.2018
8.94
0.06
0.6756756756756757
06.Aug.2018
8.88
-0.02
-0.2247191011235955
03.Aug.2018
8.9
0.04
0.45146726862302483
02.Aug.2018
8.86
-0.06
-0.672645739910314
01.Aug.2018
8.92
-0.01
-0.11198208286674133
31.Juli2018
8.93
-0.05
-0.5567928730512249
30.Juli2018
8.98
0
0
27.Juli2018
8.98
0.06
0.672645739910314
26.Juli2018
8.92
0.07
0.7909604519774012
25.Juli2018
8.85
-0.02
-0.2254791431792559
24.Juli2018
8.87
0.04
0.45300113250283125
23.Juli2018
8.83
0.04
0.4550625711035267
20.Juli2018
8.79
-0.04
-0.45300113250283125
19.Juli2018
8.83
-0.04
-0.4509582863585118
18.Juli2018
8.87
0.05
0.5668934240362812
17.Juli2018
8.82
0
0
16.Juli2018
8.82
0.02
0.22727272727272727
13.Juli2018
8.8
0.03
0.34207525655644244
12.Juli2018
8.77
0.05
0.573394495412844
11.Juli2018
8.72
-0.11
-1.245753114382786
10.Juli2018
8.83
0.05
0.5694760820045558
09.Juli2018
8.78
0.07
0.8036739380022963
06.Juli2018
8.71
-0.01
-0.11467889908256881
05.Juli2018
8.72
0
0
04.Juli2018
8.72
-0.01
-0.1145475372279496
03.Juli2018
8.73
0.09
1.0416666666666667
02.Juli2018
8.64
-0.09
-1.0309278350515463
29.Juni2018
8.73
0.06
0.6920415224913494
28.Juni2018
8.67
-0.09
-1.0273972602739727
27.Juni2018
8.76
0.04
0.45871559633027525
26.Juni2018
8.72
-0.04
-0.45662100456621
25.Juni2018
8.76
-0.07
-0.7927519818799547
22.Juni2018
8.83
0.03
0.3409090909090909
21.Juni2018
8.8
-0.05
-0.5649717514124294
20.Juni2018
8.85
0.05
0.5681818181818182
19.Juni2018
8.8
-0.06
-0.6772009029345373
18.Juni2018
8.86
-0.12
-1.3363028953229399
15.Juni2018
8.98
-0.02
-0.2222222222222222
14.Juni2018
9
0.1
1.1235955056179776
13.Juni2018
8.9
-0.02
-0.2242152466367713
12.Juni2018
8.92
0.04
0.45045045045045046
11.Juni2018
8.88
0.03
0.3389830508474576
08.Juni2018
8.85
-0.04
-0.4499437570303712
07.Juni2018
8.89
0.03
0.33860045146726864
06.Juni2018
8.86
-0.1
-1.1160714285714286
05.Juni2018
8.96
0.01
0.11173184357541899
04.Juni2018
8.95
0.04
0.4489337822671156
01.Juni2018
8.91
0.06
0.6779661016949152
31.Mai2018
8.85
-0.03
-0.33783783783783783
30.Mai2018
8.88
-0.01
-0.1124859392575928
29.Mai2018
8.89
-0.11
-1.2222222222222223
28.Mai2018
9
-0.01
-0.11098779134295228
25.Mai2018
9.01
-0.04
-0.4419889502762431
24.Mai2018
9.05
0
0
23.Mai2018
9.05
-0.09
-0.9846827133479212
22.Mai2018
9.14
0.04
0.43956043956043955
18.Mai2018
9.1
0.02
0.22026431718061673
17.Mai2018
9.08
0
0
16.Mai2018
9.08
0.02
0.22075055187637968
15.Mai2018
9.06
0
0
14.Mai2018
9.06
-0.04
-0.43956043956043955
11.Mai2018
9.1
-0.01
-0.10976948408342481
09.Mai2018
9.11
0.08
0.8859357696566998
08.Mai2018
9.03
-0.03
-0.33112582781456956
07.Mai2018
9.06
0.06
0.6666666666666666
04.Mai2018
9
0.01
0.11123470522803114
03.Mai2018
8.99
-0.03
-0.3325942350332594
02.Mai2018
9.02
0.05
0.5574136008918618
30.Apr.2018
8.97
-0.04
-0.4439511653718091
27.Apr.2018
9.01
0.06
0.6703910614525139
26.Apr.2018
8.95
0.09
1.0158013544018059
25.Apr.2018
8.86
-0.06
-0.672645739910314
24.Apr.2018
8.92
-0.02
-0.22371364653243847
23.Apr.2018
8.94
0.03
0.3367003367003367
20.Apr.2018
8.91
0.02
0.2249718785151856
19.Apr.2018
8.89
-0.03
-0.336322869955157
18.Apr.2018
8.92
0.02
0.2247191011235955
17.Apr.2018
8.9
0.05
0.5649717514124294
16.Apr.2018
8.85
-0.04
-0.4499437570303712
13.Apr.2018
8.89
0.03
0.33860045146726864
12.Apr.2018
8.86
0.02
0.22624434389140272
11.Apr.2018
8.84
-0.02
-0.22573363431151242
10.Apr.2018
8.86
0.03
0.33975084937712347
09.Apr.2018
8.83
-0.02
-0.22598870056497175
06.Apr.2018
8.85
0.05
0.5681818181818182
05.Apr.2018
8.8
0.16
1.8518518518518519
04.Apr.2018
8.64
-0.04
-0.4608294930875576
03.Apr.2018
8.68
-0.02
-0.22988505747126436
29.März2018
8.7
0.01
0.11507479861910241
28.März2018
8.69
0.05
0.5787037037037037
27.März2018
8.64
0.05
0.5820721769499418
26.März2018
8.59
-0.05
-0.5787037037037037
23.März2018
8.64
0.01
0.11587485515643106
22.März2018
8.63
-0.12
-1.3714285714285714
21.März2018
8.75
-0.04
-0.4550625711035267
20.März2018
8.79
-0.01
-0.11363636363636363
19.März2018
8.8
-0.09
-1.0123734533183353
16.März2018
8.89
0.06
0.6795016987542469
15.März2018
8.83
0.04
0.4550625711035267
14.März2018
8.79
-0.05
-0.5656108597285068
13.März2018
8.84
-0.05
-0.562429696287964
12.März2018
8.89
0.01
0.11261261261261261
09.März2018
8.88
0.04
0.45248868778280543
08.März2018
8.84
0.14
1.6091954022988506
07.März2018
8.7
-0.01
-0.1148105625717566
06.März2018
8.71
0.08
0.9269988412514485
05.März2018
8.63
0.02
0.23228803716608595
02.März2018
8.61
-0.15
-1.7123287671232876
01.März2018
8.76
-0.16
-1.7937219730941705
28.Feb.2018
8.92
-0.06
-0.6681514476614699
27.Feb.2018
8.98
-0.04
-0.4434589800443459
26.Feb.2018
9.02
0.04
0.44543429844098
23.Feb.2018
8.98
0.08
0.898876404494382
22.Feb.2018
8.9
-0.04
-0.44742729306487694
21.Feb.2018
8.94
0.01
0.11198208286674133
20.Feb.2018
8.93
0.03
0.33707865168539325
19.Feb.2018
8.9
-0.01
-0.1122334455667789
16.Feb.2018
8.91
0.06
0.6779661016949152
15.Feb.2018
8.85
0.09
1.0273972602739727
14.Feb.2018
8.76
0.05
0.574052812858783
13.Feb.2018
8.71
-0.05
-0.5707762557077626
12.Feb.2018
8.76
0.04
0.45871559633027525
09.Feb.2018
8.72
-0.14
-1.580135440180587
08.Feb.2018
8.86
-0.04
-0.449438202247191
07.Feb.2018
8.9
0.05
0.5649717514124294
06.Feb.2018
8.85
-0.17
-1.8847006651884701
05.Feb.2018
9.02
-0.15
-1.6357688113413305
02.Feb.2018
9.17
-0.08
-0.8648648648648649
01.Feb.2018
9.25
-0.03
-0.3232758620689655
31.Jan.2018
9.28
-0.05
-0.5359056806002144
30.Jan.2018
9.33
-0.1
-1.0604453870625663
29.Jan.2018
9.43
0
0
26.Jan.2018
9.43
0.06
0.6403415154749199
25.Jan.2018
9.37
-0.1
-1.0559662090813093
24.Jan.2018
9.47
0.01
0.10570824524312897
23.Jan.2018
9.46
0.01
0.10582010582010581
22.Jan.2018
9.45
-0.01
-0.10570824524312897
19.Jan.2018
9.46
0.09
0.96051227321238
18.Jan.2018
9.37
0
0
17.Jan.2018
9.37
-0.05
-0.5307855626326964
16.Jan.2018
9.42
0.06
0.6410256410256411
15.Jan.2018
9.36
0.01
0.10695187165775401
12.Jan.2018
9.35
-0.02
-0.21344717182497333
11.Jan.2018
9.37
0.01
0.10683760683760683
10.Jan.2018
9.36
-0.07
-0.7423117709437964
09.Jan.2018
9.43
0.01
0.10615711252653928
08.Jan.2018
9.42
0.04
0.42643923240938164
05.Jan.2018
9.38
0.08
0.8602150537634409
04.Jan.2018
9.3
0.09
0.9771986970684039
03.Jan.2018
9.21
0.03
0.32679738562091504
02.Jan.2018
9.18
-0.05
-0.5417118093174431
29.Dez.2017
9.23
-0.08
-0.8592910848549946
28.Dez.2017
9.31
0.02
0.21528525296017223
27.Dez.2017
9.29
0
0
22.Dez.2017
9.29
0.02
0.21574973031283712
21.Dez.2017
9.27
-0.04
-0.4296455424274973
20.Dez.2017
9.31
-0.05
-0.5341880341880342
19.Dez.2017
9.36
-0.02
-0.21321961620469082
18.Dez.2017
9.38
0.11
1.186623516720604
15.Dez.2017
9.27
-0.07
-0.7494646680942184
14.Dez.2017
9.34
-0.03
-0.32017075773745995
13.Dez.2017
9.37
0
0
12.Dez.2017
9.37
0.03
0.32119914346895073
11.Dez.2017
9.34
-0.02
-0.21367521367521367
08.Dez.2017
9.36
0.05
0.5370569280343717
07.Dez.2017
9.31
-0.01
-0.1072961373390558
06.Dez.2017
9.32
0.03
0.32292787944025836
05.Dez.2017
9.29
-0.04
-0.4287245444801715
04.Dez.2017
9.33
0.06
0.6472491909385113
01.Dez.2017
9.27
-0.04
-0.4296455424274973
30.Nov.2017
9.31
-0.11
-1.167728237791932
29.Nov.2017
9.42
0.08
0.8565310492505354
28.Nov.2017
9.34
0.02
0.2145922746781116
27.Nov.2017
9.32
-0.02
-0.21413276231263384
24.Nov.2017
9.34
0
0
23.Nov.2017
9.34
-0.04
-0.42643923240938164
22.Nov.2017
9.38
-0.01
-0.10649627263045794
21.Nov.2017
9.39
0.07
0.7510729613733905
20.Nov.2017
9.32
0.06
0.6479481641468683
17.Nov.2017
9.26
-0.02
-0.21551724137931033
16.Nov.2017
9.28
0.11
1.1995637949836424
15.Nov.2017
9.17
-0.07
-0.7575757575757576
14.Nov.2017
9.24
-0.01
-0.10810810810810811
13.Nov.2017
9.25
-0.09
-0.9635974304068522
10.Nov.2017
9.34
0.01
0.10718113612004287
09.Nov.2017
9.33
-0.06
-0.6389776357827476
08.Nov.2017
9.39
-0.06
-0.6349206349206349
07.Nov.2017
9.45
-0.01
-0.10570824524312897
06.Nov.2017
9.46
0.01
0.10582010582010581
03.Nov.2017
9.45
0.02
0.21208907741251326
02.Nov.2017
9.43
-0.02
-0.21164021164021163
31.Okt.2017
9.45
-0.02
-0.21119324181626187
30.Okt.2017
9.47
0.01
0.10570824524312897
27.Okt.2017
9.46
0.05
0.5313496280552603
26.Okt.2017
9.41
0.07
0.7494646680942184
25.Okt.2017
9.34
0.01
0.10718113612004287
24.Okt.2017
9.33
-0.05
-0.5330490405117271
23.Okt.2017
9.38
0.01
0.10672358591248667
20.Okt.2017
9.37
0.05
0.5364806866952789
19.Okt.2017
9.32
-0.08
-0.851063829787234
18.Okt.2017
9.4
0.01
0.10649627263045794
17.Okt.2017
9.39
-0.02
-0.21253985122210414
16.Okt.2017
9.41
0.01
0.10638297872340426
13.Okt.2017
9.4
0.01
0.10649627263045794
12.Okt.2017
9.39
0.02
0.21344717182497333
11.Okt.2017
9.37
0.01
0.10683760683760683
10.Okt.2017
9.36
0.01
0.10695187165775401
09.Okt.2017
9.35
0.03
0.3218884120171674
06.Okt.2017
9.32
-0.03
-0.32085561497326204
05.Okt.2017
9.35
0.03
0.3218884120171674
04.Okt.2017
9.32
-0.02
-0.21413276231263384
03.Okt.2017
9.34
0.02
0.2145922746781116
02.Okt.2017
9.32
0.05
0.5393743257820928
29.Sept.2017
9.27
-0.04
-0.4296455424274973
28.Sept.2017
9.31
0.02
0.21528525296017223
27.Sept.2017
9.29
0.03
0.32397408207343414
26.Sept.2017
9.26
-0.01
-0.10787486515641856
25.Sept.2017
9.27
0.03
0.3246753246753247
22.Sept.2017
9.24
-0.01
-0.10810810810810811
21.Sept.2017
9.25
0.02
0.21668472372697725
20.Sept.2017
9.23
-0.03
-0.32397408207343414
19.Sept.2017
9.26
0
0
18.Sept.2017
9.26
0.03
0.3250270855904659
15.Sept.2017
9.23
-0.03
-0.32397408207343414
14.Sept.2017
9.26
0.03
0.3250270855904659
13.Sept.2017
9.23
0
0
12.Sept.2017
9.23
0.03
0.32608695652173914
11.Sept.2017
9.2
0.1
1.098901098901099
08.Sept.2017
9.1
0.01
0.11001100110011001
07.Sept.2017
9.09
0.03
0.33112582781456956
06.Sept.2017
9.06
-0.02
-0.22026431718061673
05.Sept.2017
9.08
0.02
0.22075055187637968
04.Sept.2017
9.06
-0.06
-0.6578947368421053
01.Sept.2017
9.12
0.06
0.6622516556291391
31.Aug.2017
9.06
0.05
0.5549389567147613
30.Aug.2017
9.01
0.08
0.8958566629339306
29.Aug.2017
8.93
-0.12
-1.3259668508287292
28.Aug.2017
9.05
-0.07
-0.7675438596491229
25.Aug.2017
9.12
0.02
0.21978021978021978
24.Aug.2017
9.1
0.01
0.11001100110011001
23.Aug.2017
9.09
-0.02
-0.21953896816684962
22.Aug.2017
9.11
0.06
0.6629834254143646
21.Aug.2017
9.05
-0.03
-0.3303964757709251
18.Aug.2017
9.08
-0.1
-1.0893246187363834
17.Aug.2017
9.18
-0.02
-0.21739130434782608
16.Aug.2017
9.2
0.09
0.9879253567508233
14.Aug.2017
9.11
0.08
0.8859357696566998
11.Aug.2017
9.03
-0.12
-1.3114754098360655
10.Aug.2017
9.15
-0.05
-0.5434782608695652
09.Aug.2017
9.2
-0.01
-0.10857763300760044
08.Aug.2017
9.21
-0.01
-0.10845986984815618
07.Aug.2017
9.22
0
0
04.Aug.2017
9.22
0.07
0.7650273224043715
03.Aug.2017
9.15
0
0
02.Aug.2017
9.15
0.01
0.10940919037199125
01.Aug.2017
9.14
0.04
0.43956043956043955
31.Juli2017
9.1
-0.06
-0.6550218340611353
28.Juli2017
9.16
-0.05
-0.5428881650380022
27.Juli2017
9.21
-0.03
-0.3246753246753247
26.Juli2017
9.24
0.06
0.6535947712418301
25.Juli2017
9.18
0
0
24.Juli2017
9.18
-0.02
-0.21739130434782608
21.Juli2017
9.2
-0.09
-0.9687836383207751
20.Juli2017
9.29
0.01
0.10775862068965517
19.Juli2017
9.28
0.05
0.5417118093174431
18.Juli2017
9.23
-0.05
-0.5387931034482759
17.Juli2017
9.28
-0.01
-0.10764262648008611
14.Juli2017
9.29
0
0
13.Juli2017
9.29
0.07
0.7592190889370932
12.Juli2017
9.22
0.09
0.9857612267250822
11.Juli2017
9.13
-0.04
-0.4362050163576881
10.Juli2017
9.17
0.04
0.43811610076670315
07.Juli2017
9.13
0.04
0.44004400440044006
06.Juli2017
9.09
-0.09
-0.9803921568627451
05.Juli2017
9.18
0.01
0.10905125408942203
04.Juli2017
9.17
0
0
03.Juli2017
9.17
0.01
0.1091703056768559
30.Juni2017
9.16
-0.05
-0.5428881650380022
29.Juni2017
9.21
-0.12
-1.2861736334405145
28.Juni2017
9.33
-0.03
-0.32051282051282054
27.Juni2017
9.36
-0.15
-1.5772870662460567
26.Juni2017
9.51
0.07
0.7415254237288136
22.Juni2017
9.44
-0.04
-0.4219409282700422
21.Juni2017
9.48
-0.06
-0.6289308176100629
20.Juni2017
9.54
0
0
19.Juni2017
9.54
0.08
0.8456659619450317
16.Juni2017
9.46
0.08
0.8528784648187633
15.Juni2017
9.38
-0.13
-1.3669821240799158
14.Juni2017
9.51
0.07
0.7415254237288136
13.Juni2017
9.44
0.07
0.7470651013874067
12.Juni2017
9.37
-0.07
-0.7415254237288136
09.Juni2017
9.44
-0.01
-0.10582010582010581
08.Juni2017
9.45
-0.03
-0.31645569620253167
07.Juni2017
9.48
0.02
0.21141649048625794
06.Juni2017
9.46
-0.02
-0.2109704641350211
02.Juni2017
9.48
0
0
01.Juni2017
9.48
0.03
0.31746031746031744
31.Mai2017
9.45
0
0
30.Mai2017
9.45
-0.01
-0.10570824524312897
29.Mai2017
9.46
0.01
0.10582010582010581
26.Mai2017
9.45
0.02
0.21208907741251326
24.Mai2017
9.43
0
0
23.Mai2017
9.43
0.01
0.10615711252653928
22.Mai2017
9.42
0.02
0.2127659574468085
19.Mai2017
9.4
0.07
0.7502679528403001
18.Mai2017
9.33
-0.08
-0.8501594048884166
17.Mai2017
9.41
-0.07
-0.7383966244725738
16.Mai2017
9.48
0.03
0.31746031746031744
15.Mai2017
9.45
0.01
0.1059322033898305
12.Mai2017
9.44
0.03
0.3188097768331562
11.Mai2017
9.41
-0.06
-0.6335797254487856
10.Mai2017
9.47
-0.01
-0.10548523206751055
09.Mai2017
9.48
0.02
0.21141649048625794
08.Mai2017
9.46
0.01
0.10582010582010581
05.Mai2017
9.45
0.08
0.8537886872998933
04.Mai2017
9.37
0.06
0.644468313641246
03.Mai2017
9.31
0.01
0.10752688172043011
02.Mai2017
9.3
0.07
0.7583965330444203
28.Apr.2017
9.23
-0.08
-0.8592910848549946
27.Apr.2017
9.31
-0.02
-0.21436227224008575
26.Apr.2017
9.33
0
0
25.Apr.2017
9.33
0.04
0.43057050592034446
24.Apr.2017
9.29
0.18
1.9758507135016465
21.Apr.2017
9.11
0.01
0.10989010989010989
20.Apr.2017
9.1
-0.01
-0.10976948408342481
19.Apr.2017
9.11
-0.02
-0.21905805038335158
18.Apr.2017
9.13
-0.06
-0.6528835690968444
13.Apr.2017
9.19
-0.01
-0.10869565217391304
12.Apr.2017
9.2
0.01
0.1088139281828074
11.Apr.2017
9.19
0.04
0.4371584699453552
10.Apr.2017
9.15
0.03
0.32894736842105265
07.Apr.2017
9.12
-0.01
-0.10952902519167579
06.Apr.2017
9.13
0.01
0.10964912280701754
05.Apr.2017
9.12
0.04
0.44052863436123346
04.Apr.2017
9.08
-0.03
-0.32930845225027444
03.Apr.2017
9.11
0.03
0.3303964757709251
31.März2017
9.08
-0.03
-0.32930845225027444
30.März2017
9.11
0.04
0.4410143329658214
29.März2017
9.07
0.03
0.33185840707964603
28.März2017
9.04
0.02
0.22172949002217296
27.März2017
9.02
-0.03
-0.3314917127071823
24.März2017
9.05
0.02
0.22148394241417496
23.März2017
9.03
0.08
0.8938547486033519
22.März2017
8.95
-0.07
-0.7760532150776053
21.März2017
9.02
-0.01
-0.11074197120708748
20.März2017
9.03
0.02
0.22197558268590456
17.März2017
9.01
0.03
0.33407572383073497
16.März2017
8.98
0.06
0.672645739910314
15.März2017
8.92
0.03
0.3374578177727784
14.März2017
8.89
-0.03
-0.336322869955157
13.März2017
8.92
0
0
10.März2017
8.92
0.03
0.3374578177727784
09.März2017
8.89
0.01
0.11261261261261261
08.März2017
8.88
-0.01
-0.1124859392575928
07.März2017
8.89
-0.02
-0.2244668911335578
06.März2017
8.91
-0.01
-0.11210762331838565
03.März2017
8.92
-0.02
-0.22371364653243847
02.März2017
8.94
0
0
01.März2017
8.94
0.11
1.245753114382786
28.Feb.2017
8.83
-0.02
-0.22598870056497175
27.Feb.2017
8.85
-0.04
-0.4499437570303712
24.Feb.2017
8.89
-0.04
-0.4479283314669653
23.Feb.2017
8.93
0.05
0.5630630630630631
22.Feb.2017
8.88
-0.01
-0.1124859392575928
21.Feb.2017
8.89
0.02
0.2254791431792559
20.Feb.2017
8.87
0.02
0.22598870056497175
17.Feb.2017
8.85
-0.03
-0.33783783783783783
16.Feb.2017
8.88
-0.02
-0.2247191011235955
15.Feb.2017
8.9
0
0
14.Feb.2017
8.9
-0.02
-0.2242152466367713
13.Feb.2017
8.92
0.07
0.7909604519774012
10.Feb.2017
8.85
0.02
0.22650056625141562
09.Feb.2017
8.83
0.09
1.0297482837528604
08.Feb.2017
8.74
0.02
0.22935779816513763
07.Feb.2017
8.72
0.04
0.4608294930875576
06.Feb.2017
8.68
-0.04
-0.45871559633027525
03.Feb.2017
8.72
0.03
0.34522439585730724
02.Feb.2017
8.69
0
0
01.Feb.2017
8.69
0.04
0.4624277456647399
31.Jan.2017
8.65
-0.06
-0.6888633754305397
30.Jan.2017
8.71
-0.06
-0.6841505131128849
27.Jan.2017
8.77
-0.02
-0.22753128555176336
26.Jan.2017
8.79
0.04
0.45714285714285713
25.Jan.2017
8.75
0.09
1.0392609699769053
24.Jan.2017
8.66
0.01
0.11560693641618497
23.Jan.2017
8.65
-0.02
-0.2306805074971165
20.Jan.2017
8.67
-0.01
-0.1152073732718894
19.Jan.2017
8.68
0.04
0.46296296296296297
18.Jan.2017
8.64
0
0
17.Jan.2017
8.64
-0.02
-0.23094688221709006
16.Jan.2017
8.66
-0.05
-0.574052812858783
13.Jan.2017
8.71
0.03
0.3456221198156682
12.Jan.2017
8.68
-0.06
-0.6864988558352403
11.Jan.2017
8.74
0.07
0.8073817762399077
10.Jan.2017
8.67
-0.04
-0.4592422502870264
09.Jan.2017
8.71
-0.01
-0.11467889908256881
06.Jan.2017
8.72
0
0
05.Jan.2017
8.72
0.02
0.22988505747126436
04.Jan.2017
8.7
-0.04
-0.4576659038901602
03.Jan.2017
8.74
0.02
0.22935779816513763
02.Jan.2017
8.72
0.06
0.6928406466512702
30.Dez.2016
8.66
-0.01
-0.11534025374855825
29.Dez.2016
8.67
0.02
0.23121387283236994
28.Dez.2016
8.65
-0.02
-0.2306805074971165
27.Dez.2016
8.67
0.02
0.23121387283236994
23.Dez.2016
8.65
0.04
0.4645760743321719
22.Dez.2016
8.61
-0.02
-0.23174971031286212
21.Dez.2016
8.63
-0.01
-0.11574074074074074
20.Dez.2016
8.64
0.04
0.46511627906976744
19.Dez.2016
8.6
0.02
0.2331002331002331
16.Dez.2016
8.58
0.04
0.468384074941452
15.Dez.2016
8.54
0.05
0.5889281507656066
14.Dez.2016
8.49
0.01
0.1179245283018868
13.Dez.2016
8.48
0.07
0.8323424494649228
12.Dez.2016
8.41
-0.02
-0.2372479240806643
09.Dez.2016
8.43
0.1
1.2004801920768307
08.Dez.2016
8.33
0.1
1.2150668286755772
07.Dez.2016
8.23
0.07
0.8578431372549019
06.Dez.2016
8.16
-0.03
-0.3663003663003663
05.Dez.2016
8.19
0
0
02.Dez.2016
8.19
-0.02
-0.243605359317905
01.Dez.2016
8.21
-0.1
-1.203369434416366
30.Nov.2016
8.31
0
0
29.Nov.2016
8.31
0.01
0.12048192771084337
28.Nov.2016
8.3
-0.04
-0.47961630695443647
25.Nov.2016
8.34
0
0
24.Nov.2016
8.34
0.04
0.4819277108433735
23.Nov.2016
8.3
-0.05
-0.5988023952095808
22.Nov.2016
8.35
0.06
0.7237635705669482
21.Nov.2016
8.29
0.01
0.12077294685990338
18.Nov.2016
8.28
0.02
0.24213075060532688
17.Nov.2016
8.26
0.03
0.3645200486026732
16.Nov.2016
8.23
0.02
0.243605359317905
15.Nov.2016
8.21
0.01
0.12195121951219512
14.Nov.2016
8.2
-0.04
-0.4854368932038835
11.Nov.2016
8.24
-0.04
-0.4830917874396135
10.Nov.2016
8.28
-0.01
-0.12062726176115803
09.Nov.2016
8.29
0.07
0.851581508515815
08.Nov.2016
8.22
-0.01
-0.12150668286755771
07.Nov.2016
8.23
0.07
0.8578431372549019
04.Nov.2016
8.16
-0.11
-1.3301088270858525
03.Nov.2016
8.27
0.01
0.12106537530266344
02.Nov.2016
8.26
-0.16
-1.9002375296912113
31.Okt.2016
8.42
-0.04
-0.4728132387706856
28.Okt.2016
8.46
-0.06
-0.704225352112676
27.Okt.2016
8.52
0.04
0.4716981132075472
26.Okt.2016
8.48
-0.13
-1.5098722415795587
25.Okt.2016
8.61
0
0
24.Okt.2016
8.61
0.02
0.23282887077997672
21.Okt.2016
8.59
-0.01
-0.11627906976744186
20.Okt.2016
8.6
0.03
0.3500583430571762
19.Okt.2016
8.57
-0.01
-0.11655011655011654
18.Okt.2016
8.58
0.11
1.2987012987012987
17.Okt.2016
8.47
-0.07
-0.819672131147541
14.Okt.2016
8.54
0.16
1.909307875894988
13.Okt.2016
8.38
-0.09
-1.062573789846517
12.Okt.2016
8.47
-0.05
-0.5868544600938967
11.Okt.2016
8.52
0
0
10.Okt.2016
8.52
0.07
0.8284023668639053
07.Okt.2016
8.45
-0.11
-1.2850467289719627
06.Okt.2016
8.56
-0.06
-0.6960556844547564
05.Okt.2016
8.62
-0.11
-1.2600229095074456
04.Okt.2016
8.73
0.1
1.1587485515643106
03.Okt.2016
8.63
0.02
0.23228803716608595
30.Sept.2016
8.61
-0.12
-1.3745704467353952
29.Sept.2016
8.73
0.03
0.3448275862068966
28.Sept.2016
8.7
0.07
0.8111239860950173
27.Sept.2016
8.63
0.01
0.11600928074245939
26.Sept.2016
8.62
-0.13
-1.4857142857142858
23.Sept.2016
8.75
-0.07
-0.7936507936507936
22.Sept.2016
8.82
0.13
1.4959723820483315
21.Sept.2016
8.69
0
0
20.Sept.2016
8.69
0.03
0.3464203233256351
19.Sept.2016
8.66
0.06
0.6976744186046512
16.Sept.2016
8.6
0.02
0.2331002331002331
15.Sept.2016
8.58
-0.02
-0.23255813953488372
14.Sept.2016
8.6
-0.03
-0.34762456546929316
13.Sept.2016
8.63
-0.03
-0.3464203233256351
12.Sept.2016
8.66
-0.08
-0.9153318077803204
09.Sept.2016
8.74
-0.08
-0.9070294784580499
08.Sept.2016
8.82
-0.05
-0.5636978579481398
07.Sept.2016
8.87
-0.01
-0.11261261261261261
06.Sept.2016
8.88
0
0
05.Sept.2016
8.88
0.06
0.6802721088435374
02.Sept.2016
8.82
0.08
0.9153318077803204
01.Sept.2016
8.74
0
0
31.Aug.2016
8.74
-0.08
-0.9070294784580499
30.Aug.2016
8.82
0.05
0.5701254275940707
29.Aug.2016
8.77
0.01
0.1141552511415525
26.Aug.2016
8.76
0.01
0.11428571428571428
25.Aug.2016
8.75
-0.08
-0.9060022650056625
24.Aug.2016
8.83
0.01
0.11337868480725624
23.Aug.2016
8.82
0.09
1.0309278350515463
22.Aug.2016
8.73
0.02
0.2296211251435132
19.Aug.2016
8.71
-0.08
-0.9101251422070534
18.Aug.2016
8.79
0.04
0.45714285714285713
17.Aug.2016
8.75
-0.07
-0.7936507936507936
16.Aug.2016
8.82
-0.07
-0.7874015748031497
12.Aug.2016
8.89
0.01
0.11261261261261261
11.Aug.2016
8.88
0.07
0.7945516458569807
10.Aug.2016
8.81
-0.01
-0.11337868480725624
09.Aug.2016
8.82
0.04
0.45558086560364464
08.Aug.2016
8.78
-0.02
-0.22727272727272727
05.Aug.2016
8.8
0.1
1.1494252873563218
04.Aug.2016
8.7
0.05
0.5780346820809249
03.Aug.2016
8.65
-0.07
-0.8027522935779816
02.Aug.2016
8.72
-0.03
-0.34285714285714286
01.Aug.2016
8.75
0
0
29.Juli2016
8.75
-0.04
-0.4550625711035267
28.Juli2016
8.79
-0.06
-0.6779661016949152
27.Juli2016
8.85
0.01
0.11312217194570136
26.Juli2016
8.84
0.03
0.340522133938706
25.Juli2016
8.81
0.03
0.3416856492027335
22.Juli2016
8.78
0.05
0.572737686139748
21.Juli2016
8.73
-0.02
-0.22857142857142856
20.Juli2016
8.75
0.04
0.4592422502870264
19.Juli2016
8.71
0
0
18.Juli2016
8.71
0.01
0.11494252873563218
15.Juli2016
8.7
-0.03
-0.3436426116838488
14.Juli2016
8.73
0.04
0.46029919447640966
13.Juli2016
8.69
0
0
12.Juli2016
8.69
0.1
1.1641443538998837
11.Juli2016
8.59
0.1
1.1778563015312131
08.Juli2016
8.49
0.05
0.5924170616113744
07.Juli2016
8.44
0.11
1.3205282112845138
06.Juli2016
8.33
-0.11
-1.3033175355450237
05.Juli2016
8.44
-0.13
-1.5169194865810969
04.Juli2016
8.57
-0.07
-0.8101851851851852
01.Juli2016
8.64
0.14
1.6470588235294117
30.Juni2016
8.5
0
0
29.Juni2016
8.5
0.16
1.9184652278177459
28.Juni2016
8.34
0.19
2.331288343558282
27.Juni2016
8.15
-0.32
-3.7780401416765055
24.Juni2016
8.47
-0.4
-4.509582863585118
22.Juni2016
8.87
0.06
0.681044267877412
21.Juni2016
8.81
0.04
0.45610034207525657
20.Juni2016
8.77
0.3
3.541912632821724
17.Juni2016
8.47
0.14
1.680672268907563
16.Juni2016
8.33
-0.13
-1.5366430260047281
15.Juni2016
8.46
0.01
0.11834319526627218
14.Juni2016
8.45
-0.14
-1.6298020954598371
13.Juni2016
8.59
-0.13
-1.4908256880733946
10.Juni2016
8.72
-0.22
-2.460850111856823
09.Juni2016
8.94
-0.04
-0.44543429844098
08.Juni2016
8.98
-0.04
-0.4434589800443459
07.Juni2016
9.02
0.08
0.8948545861297539
06.Juni2016
8.94
0.01
0.11198208286674133
03.Juni2016
8.93
-0.05
-0.5567928730512249
02.Juni2016
8.98
-0.01
-0.11123470522803114
01.Juni2016
8.99
-0.11
-1.2087912087912087
31.Mai2016
9.1
-0.04
-0.437636761487965
30.Mai2016
9.14
0.02
0.21929824561403508
27.Mai2016
9.12
0.04
0.44052863436123346
26.Mai2016
9.08
-0.02
-0.21978021978021978
25.Mai2016
9.1
0.12
1.3363028953229399
24.Mai2016
8.98
0.14
1.583710407239819
23.Mai2016
8.84
-0.01
-0.11299435028248588
20.Mai2016
8.85
0.08
0.9122006841505131
19.Mai2016
8.77
0
0
18.Mai2016
8.77
0.04
0.4581901489117984
17.Mai2016
8.73
0.02
0.2296211251435132
13.Mai2016
8.71
-0.01
-0.11467889908256881
12.Mai2016
8.72
0.06
0.6928406466512702
11.Mai2016
8.66
-0.04
-0.45977011494252873
10.Mai2016
8.7
0.05
0.5780346820809249
09.Mai2016
8.65
0.1
1.1695906432748537
06.Mai2016
8.55
0.01
0.117096018735363
04.Mai2016
8.54
-0.09
-1.0428736964078795
03.Mai2016
8.63
-0.08
-0.9184845005740528
02.Mai2016
8.71
-0.01
-0.11467889908256881
29.Apr.2016
8.72
-0.15
-1.6910935738444195
28.Apr.2016
8.87
-0.01
-0.11261261261261261
27.Apr.2016
8.88
0.02
0.22573363431151242
26.Apr.2016
8.86
0.05
0.5675368898978433
25.Apr.2016
8.81
-0.05
-0.5643340857787811
22.Apr.2016
8.86
0.01
0.11299435028248588
21.Apr.2016
8.85
-0.07
-0.7847533632286996
20.Apr.2016
8.92
-0.03
-0.33519553072625696
19.Apr.2016
8.95
0.11
1.244343891402715
18.Apr.2016
8.84
-0.01
-0.11299435028248588
15.Apr.2016
8.85
-0.01
-0.11286681715575621
14.Apr.2016
8.86
0
0
13.Apr.2016
8.86
0.2
2.3094688221709005
12.Apr.2016
8.66
-0.05
-0.574052812858783
11.Apr.2016
8.71
0.04
0.461361014994233
08.Apr.2016
8.67
0.05
0.580046403712297
07.Apr.2016
8.62
0.04
0.4662004662004662
06.Apr.2016
8.58
0.02
0.2336448598130841
05.Apr.2016
8.56
-0.14
-1.6091954022988506
04.Apr.2016
8.7
0.11
1.280558789289872
01.Apr.2016
8.59
-0.14
-1.6036655211912945
31.März2016
8.73
-0.13
-1.4672686230248306
30.März2016
8.86
0.15
1.722158438576349
29.März2016
8.71
0
0
24.März2016
8.71
-0.06
-0.6841505131128849
23.März2016
8.77
0.03
0.34324942791762014
22.März2016
8.74
-0.03
-0.34207525655644244
21.März2016
8.77
-0.04
-0.4540295119182747
18.März2016
8.81
0
0
17.März2016
8.81
-0.03
-0.3393665158371041
16.März2016
8.84
0.03
0.340522133938706
15.März2016
8.81
-0.06
-0.6764374295377678
14.März2016
8.87
0.04
0.45300113250283125
11.März2016
8.83
0
0
10.März2016
8.83
0.1
1.145475372279496
09.März2016
8.73
0.08
0.9248554913294798
08.März2016
8.65
-0.04
-0.46029919447640966
07.März2016
8.69
-0.05
-0.5720823798627003
04.März2016
8.74
0.02
0.22935779816513763
03.März2016
8.72
-0.02
-0.2288329519450801
02.März2016
8.74
0.01
0.1145475372279496
01.März2016
8.73
0.15
1.7482517482517483
29.Feb.2016
8.58
-0.04
-0.46403712296983757
26.Feb.2016
8.62
0.12
1.411764705882353
25.Feb.2016
8.5
0.19
2.286401925391095
24.Feb.2016
8.31
-0.28
-3.2596041909196742
23.Feb.2016
8.59
-0.03
-0.3480278422273782
22.Feb.2016
8.62
0.18
2.132701421800948
19.Feb.2016
8.44
-0.13
-1.5169194865810969
18.Feb.2016
8.57
0.1
1.1806375442739079
17.Feb.2016
8.47
0.2
2.418379685610641
16.Feb.2016
8.27
-0.06
-0.7202881152460985
15.Feb.2016
8.33
0.33
4.125
12.Feb.2016
8
0.01
0.1251564455569462
11.Feb.2016
7.99
-0.21
-2.5609756097560976
10.Feb.2016
8.2
0.19
2.3720349563046192
09.Feb.2016
8.01
-0.2
-2.43605359317905
08.Feb.2016
8.21
-0.36
-4.200700116686114
05.Feb.2016
8.57
0.01
0.11682242990654206
04.Feb.2016
8.56
-0.16
-1.834862385321101
03.Feb.2016
8.72
-0.07
-0.7963594994311718
02.Feb.2016
8.79
-0.16
-1.7877094972067038
01.Feb.2016
8.95
0.01
0.11185682326621924
29.Jan.2016
8.94
0.06
0.6756756756756757
28.Jan.2016
8.88
0
0
27.Jan.2016
8.88
0.02
0.22573363431151242
26.Jan.2016
8.86
0.01
0.11299435028248588
25.Jan.2016
8.85
-0.08
-0.8958566629339306
22.Jan.2016
8.93
0.42
4.9353701527614575
21.Jan.2016
8.51
0
0
20.Jan.2016
8.51
-0.29
-3.2954545454545454
19.Jan.2016
8.8
0.13
1.4994232987312572
18.Jan.2016
8.67
0
0
15.Jan.2016
8.67
-0.19
-2.144469525959368
14.Jan.2016
8.86
-0.28
-3.063457330415755
13.Jan.2016
9.14
0.03
0.32930845225027444
12.Jan.2016
9.11
0.09
0.9977827050997783
11.Jan.2016
9.02
-0.1
-1.0964912280701755
08.Jan.2016
9.12
-0.02
-0.2188183807439825
07.Jan.2016
9.14
-0.17
-1.8259935553168636
06.Jan.2016
9.31
-0.12
-1.2725344644750796
05.Jan.2016
9.43
0.05
0.5330490405117271
04.Jan.2016
9.38
-0.23
-2.393340270551509
31.Dez.2015
9.61
-0.06
-0.6204756980351603
30.Dez.2015
9.67
-0.01
-0.10330578512396695
29.Dez.2015
9.68
0.1
1.0438413361169103
28.Dez.2015
9.58
0
0
23.Dez.2015
9.58
0.2
2.1321961620469083
22.Dez.2015
9.38
-0.1
-1.0548523206751055
21.Dez.2015
9.48
-0.01
-0.1053740779768177
18.Dez.2015
9.49
-0.09
-0.9394572025052192
17.Dez.2015
9.58
0.12
1.2684989429175475
16.Dez.2015
9.46
0.04
0.42462845010615713
15.Dez.2015
9.42
0.15
1.6181229773462784
14.Dez.2015
9.27
-0.02
-0.21528525296017223
11.Dez.2015
9.29
-0.18
-1.9007391763463568
10.Dez.2015
9.47
-0.04
-0.4206098843322818
09.Dez.2015
9.51
-0.04
-0.418848167539267
08.Dez.2015
9.55
-0.18
-1.8499486125385407
07.Dez.2015
9.73
0.12
1.2486992715920915
04.Dez.2015
9.61
-0.13
-1.3347022587268993
03.Dez.2015
9.74
-0.25
-2.5025025025025025
02.Dez.2015
9.99
0.05
0.5030181086519114
01.Dez.2015
9.94
-0.01
-0.10050251256281408
30.Nov.2015
9.95
-0.03
-0.30060120240480964
27.Nov.2015
9.98
0.03
0.3015075376884422
26.Nov.2015
9.95
0.05
0.5050505050505051
25.Nov.2015
9.9
0.19
1.956745623069001
24.Nov.2015
9.71
-0.15
-1.5212981744421907
23.Nov.2015
9.86
-0.06
-0.6048387096774194
20.Nov.2015
9.92
0.02
0.20202020202020202
19.Nov.2015
9.9
0.08
0.814663951120163
18.Nov.2015
9.82
0.02
0.20408163265306123
17.Nov.2015
9.8
0.19
1.9771071800208118
16.Nov.2015
9.61
0.05
0.5230125523012552
13.Nov.2015
9.56
-0.06
-0.6237006237006237
12.Nov.2015
9.62
-0.08
-0.8247422680412371
11.Nov.2015
9.7
0.08
0.8316008316008316
10.Nov.2015
9.62
-0.01
-0.10384215991692627
09.Nov.2015
9.63
-0.04
-0.4136504653567735
06.Nov.2015
9.67
0
0
05.Nov.2015
9.67
0
0
04.Nov.2015
9.67
0.07
0.7291666666666666
03.Nov.2015
9.6
0
0
02.Nov.2015
9.6
0.09
0.9463722397476341
30.Okt.2015
9.51
-0.08
-0.8342022940563086
29.Okt.2015
9.59
0.01
0.10438413361169102
28.Okt.2015
9.58
0.05
0.5246589716684156
27.Okt.2015
9.53
-0.07
-0.7291666666666666
26.Okt.2015
9.6
-0.04
-0.4149377593360996
23.Okt.2015
9.64
0.24
2.5531914893617023
22.Okt.2015
9.4
0.14
1.511879049676026
21.Okt.2015
9.26
0.02
0.21645021645021645
20.Okt.2015
9.24
-0.04
-0.43103448275862066
19.Okt.2015
9.28
0.04
0.4329004329004329
16.Okt.2015
9.24
0.07
0.7633587786259542
15.Okt.2015
9.17
0.06
0.6586169045005489
14.Okt.2015
9.11
-0.03
-0.3282275711159737
13.Okt.2015
9.14
-0.11
-1.1891891891891893
12.Okt.2015
9.25
-0.06
-0.644468313641246
09.Okt.2015
9.31
0.01
0.10752688172043011
08.Okt.2015
9.3
-0.06
-0.6410256410256411
07.Okt.2015
9.36
0.01
0.10695187165775401
06.Okt.2015
9.35
0.08
0.8629989212513485
05.Okt.2015
9.27
0.33
3.6912751677852347
02.Okt.2015
8.94
-0.08
-0.8869179600886918
01.Okt.2015
9.02
-0.03
-0.3314917127071823
30.Sept.2015
9.05
0.14
1.5712682379349046
29.Sept.2015
8.91
-0.14
-1.5469613259668509
28.Sept.2015
9.05
-0.14
-1.5233949945593035
25.Sept.2015
9.19
0.26
2.9115341545352744
24.Sept.2015
8.93
-0.14
-1.543550165380375
23.Sept.2015
9.07
-0.04
-0.43907793633369924
22.Sept.2015
9.11
-0.16
-1.725997842502697
21.Sept.2015
9.27
0.15
1.644736842105263
18.Sept.2015
9.12
-0.17
-1.8299246501614639
17.Sept.2015
9.29
0
0
16.Sept.2015
9.29
0.13
1.4192139737991267
15.Sept.2015
9.16
0.03
0.32858707557502737
14.Sept.2015
9.13
-0.07
-0.7608695652173914
11.Sept.2015
9.2
-0.11
-1.1815252416756177
10.Sept.2015
9.31
-0.17
-1.7932489451476794
09.Sept.2015
9.48
0.15
1.607717041800643
08.Sept.2015
9.33
0.17
1.8558951965065502
07.Sept.2015
9.16
0.01
0.1092896174863388
04.Sept.2015
9.15
-0.15
-1.6129032258064515
03.Sept.2015
9.3
0.18
1.9736842105263157
02.Sept.2015
9.12
0.1
1.1086474501108647
01.Sept.2015
9.02
-0.26
-2.8017241379310347
31.Aug.2015
9.28
-0.02
-0.21505376344086022
28.Aug.2015
9.3
0.01
0.10764262648008611
27.Aug.2015
9.29
0.17
1.8640350877192982
26.Aug.2015
9.12
-0.01
-0.10952902519167579
25.Aug.2015
9.13
0.47
5.427251732101617
24.Aug.2015
8.66
-0.79
-8.359788359788359
21.Aug.2015
9.45
-0.2
-2.0725388601036268
20.Aug.2015
9.65
-0.21
-2.129817444219067
19.Aug.2015
9.86
-0.11
-1.103309929789368
18.Aug.2015
9.97
0.11
1.1156186612576064
17.Aug.2015
9.86
-0.02
-0.20242914979757085
14.Aug.2015
9.88
0
0
13.Aug.2015
9.88
0.11
1.1258955987717503
12.Aug.2015
9.77
-0.23
-2.3
11.Aug.2015
10
-0.06
-0.5964214711729622
10.Aug.2015
10.06
0
0
07.Aug.2015
10.06
-0.06
-0.5928853754940712
06.Aug.2015
10.12
-0.03
-0.2955665024630542
05.Aug.2015
10.15
0.08
0.7944389275074478
04.Aug.2015
10.07
0
0
03.Aug.2015
10.07
0.15
1.5120967741935485
31.Juli2015
9.92
-0.08
-0.8
30.Juli2015
10
0.05
0.5025125628140703
29.Juli2015
9.95
0.1
1.015228426395939
28.Juli2015
9.85
0.05
0.5102040816326531
27.Juli2015
9.8
-0.26
-2.584493041749503
24.Juli2015
10.06
0
0
23.Juli2015
10.06
-0.1
-0.984251968503937
22.Juli2015
10.16
-0.06
-0.5870841487279843
21.Juli2015
10.22
-0.1
-0.9689922480620154
20.Juli2015
10.32
0.05
0.48685491723466406
17.Juli2015
10.27
0.02
0.1951219512195122
16.Juli2015
10.25
0.15
1.4851485148514851
15.Juli2015
10.1
0.13
1.3039117352056169
14.Juli2015
9.97
0.02
0.20100502512562815
13.Juli2015
9.95
0.19
1.9467213114754098
10.Juli2015
9.76
0.18
1.8789144050104385
09.Juli2015
9.58
0.22
2.3504273504273505
08.Juli2015
9.36
-0.13
-1.36986301369863
07.Juli2015
9.49
-0.03
-0.31512605042016806
06.Juli2015
9.52
-0.1
-1.0395010395010396
03.Juli2015
9.62
-0.07
-0.7223942208462333
02.Juli2015
9.69
-0.08
-0.8188331627430911
01.Juli2015
9.77
0.17
1.7708333333333333
30.Juni2015
9.6
-0.22
-2.240325865580448
29.Juni2015
9.82
-0.17
-1.7017017017017018
26.Juni2015
9.99
0.03
0.30120481927710846
25.Juni2015
9.96
-0.01
-0.10030090270812438
24.Juni2015
9.97
0.11
1.1156186612576064
22.Juni2015
9.86
0.2
2.070393374741201
19.Juni2015
9.66
0.08
0.8350730688935282
18.Juni2015
9.58
-0.04
-0.4158004158004158
17.Juni2015
9.62
0
0
16.Juni2015
9.62
0.03
0.31282586027111575
15.Juni2015
9.59
-0.1
-1.0319917440660475
12.Juni2015
9.69
-0.14
-1.4242115971515767
11.Juni2015
9.83
0.2
2.0768431983385254
10.Juni2015
9.63
0.12
1.2618296529968454
09.Juni2015
9.51
-0.09
-0.9375
08.Juni2015
9.6
-0.08
-0.8264462809917356
05.Juni2015
9.68
-0.14
-1.4256619144602851
04.Juni2015
9.82
-0.02
-0.2032520325203252
03.Juni2015
9.84
-0.03
-0.303951367781155
02.Juni2015
9.87
-0.13
-1.3
01.Juni2015
10
-0.07
-0.6951340615690169
29.Mai2015
10.07
-0.11
-1.080550098231827
28.Mai2015
10.18
-0.04
-0.3913894324853229
27.Mai2015
10.22
0.06
0.5905511811023622
26.Mai2015
10.16
-0.07
-0.6842619745845552
22.Mai2015
10.23
0.04
0.39254170755642787
21.Mai2015
10.19
0.05
0.4930966469428008
20.Mai2015
10.14
0.02
0.1976284584980237
19.Mai2015
10.12
0.2
2.0161290322580645
18.Mai2015
9.92
-0.05
-0.5015045135406219
15.Mai2015
9.97
0.07
0.7070707070707071
13.Mai2015
9.9
0.07
0.7121057985757884
12.Mai2015
9.83
-0.17
-1.7
11.Mai2015
10
0.08
0.8064516129032258
08.Mai2015
9.92
0.29
3.011422637590862
07.Mai2015
9.63
0
0
06.Mai2015
9.63
-0.21
-2.1341463414634148
05.Mai2015
9.84
-0.05
-0.5055611729019212
04.Mai2015
9.89
-0.01
-0.10101010101010101
30.Apr.2015
9.9
-0.1
-1
29.Apr.2015
10
--
--
BGF European Equity Income Fund
Fondsauflegung
29-Apr.-2015
Monatsultimo
Monatliche Rendite
30.Apr.2015
--
31.Mai2015
2.30303
30.Juni2015
-4.09136
31.Juli2015
3.8125
31.Aug.2015
-5.987903
30.Sept.2015
-1.982759
31.Okt.2015
5.558011
30.Nov.2015
5.078864
31.Dez.2015
-2.984925
31.Jan.2016
-6.540062
29.Feb.2016
-3.56264
31.März2016
2.231935
30.Apr.2016
0.343643
31.Mai2016
4.816514
30.Juni2016
-6.153846
31.Juli2016
3.411765
31.Aug.2016
0.382857
30.Sept.2016
-0.989703
31.Okt.2016
-1.70151
30.Nov.2016
-0.766033
31.Dez.2016
4.759326
31.Jan.2017
0.409931
28.Feb.2017
2.606936
31.März2017
3.346546
30.Apr.2017
2.153084
31.Mai2017
2.908992
30.Juni2017
-2.555556
31.Juli2017
-0.125546
31.Aug.2017
0.093407
30.Sept.2017
2.853201
31.Okt.2017
2.464941
30.Nov.2017
-0.957672
31.Dez.2017
-0.327605
31.Jan.2018
1.078007
28.Feb.2018
-3.340517
31.März2018
-1.90583
30.Apr.2018
3.678161
31.Mai2018
-0.785953
30.Juni2018
-0.79661
31.Juli2018
2.857961
31.Aug.2018
-1.461366
30.Sept.2018
0.108571
31.Okt.2018
-5.516647
30.Nov.2018
0.116137
31.Dez.2018
-5.061425
31.Jan.2019
4.140625
28.Feb.2019
4.503145
31.März2019
2.615012
30.Apr.2019
2.443654
31.Mai2019
-2.840512
30.Juni2019
4.048193
31.Juli2019
0.983702
31.Aug.2019
0.979143
30.Sept.2019
3.973472
31.Okt.2019
1.053512
30.Nov.2019
2.172949
31.Dez.2019
1.919302
31.Jan.2020
2.967742
29.Feb.2020
-8.121721
31.März2020
-17.49713
30.Apr.2020
7.605042
31.Mai2020
3.311518
30.Juni2020
3.477707
31.Juli2020
0.983911
31.Aug.2020
1.102217
30.Sept.2020
0.116279
31.Okt.2020
-5.331695
30.Nov.2020
12.85528
31.Dez.2020
0.881671
31.Jan.2021
-1.010393
28.Feb.2021
0.73185
31.März2021
5.280047
30.Apr.2021
1.768632
31.Mai2021
1.962719
30.Juni2021
1.71521
31.Juli2021
3.074468
31.Aug.2021
1.345756
30.Sept.2021
-4.508197
31.Okt.2021
5.382131
30.Nov.2021
-0.819672
31.Dez.2021
4.455959
31.Jan.2022
-4.975124
28.Feb.2022
-4.196429
31.März2022
3.305831
30.Apr.2022
-0.208333
31.Mai2022
-2.744361
30.Juni2022
-6.601996
31.Juli2022
8.039333
31.Aug.2022
-3.89258
30.Sept.2022
-7.309028
31.Okt.2022
6.129235
30.Nov.2022
4.418052
31.Dez.2022
-1.691429
31.Jan.2023
5.630841
28.Feb.2023
3.838889
31.März2023
-2.091398
30.Apr.2023
3.371965
31.Mai2023
-1.550429
30.Juni2023
1.593647
31.Juli2023
0.276273
31.Aug.2023
-1.460369
30.Sept.2023
-1.932447
31.Okt.2023
-4.137344
30.Nov.2023
7.565476
31.Dez.2023
4.599555
31.Jan.2024
0.892094
29.Feb.2024
2.484043
Ex-Tag
Gesamtausschüttung
28.März2024
0.042
29.Feb.2024
0.04350001
31.Jan.2024
0.0435
29.Dez.2023
0.0435
30.Nov.2023
0.0455
31.Okt.2023
0.0455
29.Sept.2023
0.0455
31.Aug.2023
0.0455
31.Juli2023
0.0455
30.Juni2023
0.0455
31.Mai2023
0.04550001
28.Apr.2023
0.0455
31.März2023
0.0455
28.Feb.2023
0.0455
31.Jan.2023
0.042
30.Dez.2022
0.042
30.Nov.2022
0.042
31.Okt.2022
0.0385
30.Sept.2022
0.0385
31.Aug.2022
0.0385
29.Juli2022
0.0345
30.Juni2022
0.0345
31.Mai2022
0.0345
29.Apr.2022
0.0305
31.März2022
0.0305
28.Feb.2022
0.0305
31.Jan.2022
0.03
31.Dez.2021
0.03
30.Nov.2021
0.03
29.Okt.2021
0.03
30.Sept.2021
0.03
31.Aug.2021
0.03
30.Juli2021
0.029
30.Juni2021
0.029
31.Mai2021
0.02900001
30.Apr.2021
0.029
31.März2021
0.0325
26.Feb.2021
0.0325
29.Jan.2021
0.0325
31.Dez.2020
0.036
30.Nov.2020
0.036
30.Okt.2020
0.036
30.Sept.2020
0.0395
31.Aug.2020
0.0395
31.Juli2020
0.0395
30.Juni2020
0.043
29.Mai2020
0.04300001
30.Apr.2020
0.04299999
31.März2020
0.046
28.Feb.2020
0.04600001
31.Jan.2020
0.046
31.Dez.2019
0.046
29.Nov.2019
0.046
31.Okt.2019
0.04450001
30.Sept.2019
0.0445
30.Aug.2019
0.0445
31.Juli2019
0.04449999
28.Juni2019
0.04600001
31.Mai2019
0.046
30.Apr.2019
0.046
29.März2019
0.046
28.Feb.2019
0.048
31.Jan.2019
0.04800001
31.Dez.2018
0.04800001
30.Nov.2018
0.0495
31.Okt.2018
0.04950001
28.Sept.2018
0.0495
31.Aug.2018
0.04950001
31.Juli2018
0.0495
29.Juni2018
0.04949999
31.Mai2018
0.0495
30.Apr.2018
0.05
29.März2018
0.04999999
28.Feb.2018
0.05
31.Jan.2018
0.0495
29.Dez.2017
0.0495
30.Nov.2017
0.0495
31.Okt.2017
0.0485
29.Sept.2017
0.04850001
31.Aug.2017
0.0485
31.Juli2017
0.0485
30.Juni2017
0.0485
31.Mai2017
0.04849999
28.Apr.2017
0.0455
31.März2017
0.0455
28.Feb.2017
0.0455
31.Jan.2017
0.0455
30.Dez.2016
0.0455
30.Nov.2016
0.0455
31.Okt.2016
0.0435
30.Sept.2016
0.0435
31.Aug.2016
0.0435
29.Juli2016
0.04
30.Juni2016
0.04
31.Mai2016
0.04
29.Apr.2016
0.04
31.März2016
0.0415
29.Feb.2016
0.0415
29.Jan.2016
0.0415
31.Dez.2015
0.043
30.Nov.2015
0.043
30.Okt.2015
0.043
30.Sept.2015
0.046
31.Aug.2015
0.046
31.Juli2015
0.046
30.Juni2015
0.058
29.Mai2015
0.058