BlackRock Sustainable Fixed Income Strategies Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch Fokus auf Anlagen im Einklang mit den „ESG“-Grundsätzen (Umwelt, Soziales und Governance) über einen rollierenden Dreijahreszeitraum durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds strebt ein Anlageengagement von mindestens 70 % in festverzinslichen (fv) Wertpapieren und auf fv Wertpapiere bezogenen Wertpapieren an, die von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen (wie z. B. der Internationalen Bank für Wiederaufbau und Entwicklung) aus aller Welt begeben werden oder ein Engagement gegenüber solchen Emittenten bieten. Der Fonds kann in fv Wertpapiere einschließlich Anleihen sowie Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten), in auf fv Wertpapiere bezogene Wertpapiere einschließlich derivativer Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren), in Devisentermingeschäfte (d. h. eine Art FD, das den Preis festlegt, zu dem ein Vertragspartner eine Währung zu einem späteren Zeitpunkt erwerben oder veräußern kann) und, sofern angemessen, in Einlagen und Barmittel investieren. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie in der ESG-Richtlinie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften (und den anwendbaren Stufen) finden Sie im Prospekt, und Näheres zu den EMEA Baseline Screens auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf. Zusätzlich zu diesen Screens wird der AB anstreben, in „Nachhaltige Anlagen“, wie im Prospekt aufgeführt, zu investieren. Der Fonds kann sich außerdem indirekt (z. B. durch FD und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse des AB entsprechen.
Fondsvermögen
EUR 2.165.192.787,57
Auflegung Anteilsklasse
27.Feb.2019
Auflegungsdatum des Fonds
30.Sept.2009
Währung der Reihe
JPY
Basiswährung
EUR
Anlageklasse
Anleihen
Vergleichs-Benchmark 1
Overnight ESTR
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,25%
ISIN
LU1948809105
Jährliche Managementgebühr"
1,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
JPY 5.000,00
Mindestsumme bei Folgeanlagen
JPY 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BRFA2JH LX
SEDOL
BJDQ5P7
29-Feb.-2024
BlackRock Sustainable Fixed Income Strategies Fund
Inception Date
27.Feb.2019
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.201,00
Shares Outstanding
-
Name
Gewichtung (%)
CYPRUS (REPUBLIC OF)
3.7339
UBS GROUP AG
2.9621
HUNGARY (GOVERNMENT)
1.7536
MONTENEGRO (REPUBLIC OF)
1.7283
BPCE SFH
1.5128
CREDIT AGRICOLE HOME LOAN SFH
1.4789
Europäische Union
1.4765
CAISSE DE REFINANCEMENT DE L HABITAT
1.4608
GREECE REPUBLIC OF (GOVERNMENT)
1.4537
NORWAY KINGDOM OF (GOVERNMENT)
1.3409
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
10084.1
-8.27
-0.0819430916623152
27.März2024
10092.37
1.86
0.018433161455664777
26.März2024
10090.51
-2.22
-0.021996030806332875
25.März2024
10092.73
-6.86
-0.06792354937180618
22.März2024
10099.59
17.41
0.17268090829562655
21.März2024
10082.18
7.92
0.07861619612755677
20.März2024
10074.26
-0.37
-0.0036725914500085857
19.März2024
10074.63
7.57
0.07519573738509555
18.März2024
10067.06
-2.81
-0.027905027572351977
15.März2024
10069.87
-13.88
-0.13764720466096442
14.März2024
10083.75
-12.42
-0.1230169460300292
13.März2024
10096.17
1.12
0.011094546337066186
12.März2024
10095.05
0.96
0.009510515559104387
11.März2024
10094.09
4.29
0.04251818668358144
08.März2024
10089.8
13.6
0.13497151704015403
07.März2024
10076.2
2.6
0.025810038119440916
06.März2024
10073.6
6.62
0.06575954258377388
05.März2024
10066.98
3.82
0.03796024310455165
04.März2024
10063.16
20.9
0.2081204828395202
01.März2024
10042.26
-5.83
-0.05802097712102499
29.Feb.2024
10048.09
2.73
0.027176726369189358
28.Feb.2024
10045.36
-8.29
-0.08245761489608251
27.Feb.2024
10053.65
-8.02
-0.07970843806246876
26.Feb.2024
10061.67
-0.26
-0.002583997304692042
23.Feb.2024
10061.93
6.35
0.06314901775929385
22.Feb.2024
10055.58
-6.99
-0.0694653552720627
21.Feb.2024
10062.57
-8.71
-0.08648354528917873
20.Feb.2024
10071.28
16.54
0.16449952957510586
19.Feb.2024
10054.74
-0.56
-0.005569202311218959
16.Feb.2024
10055.3
-20.86
-0.20702331046747968
15.Feb.2024
10076.16
16.59
0.16491758594055214
14.Feb.2024
10059.57
4.16
0.04137076459338804
13.Feb.2024
10055.41
-7.01
-0.06966515013287063
12.Feb.2024
10062.42
6.69
0.0665292325867938
09.Feb.2024
10055.73
-14.57
-0.14468287935811247
08.Feb.2024
10070.3
-14.01
-0.13892869219609472
07.Feb.2024
10084.31
3.76
0.037299552107771895
06.Feb.2024
10080.55
-2.45
-0.024298323911534265
05.Feb.2024
10083
-15.81
-0.15655309883045626
02.Feb.2024
10098.81
-7.98
-0.0789568201179603
01.Feb.2024
10106.79
-17.68
-0.1746264248894016
31.Jan.2024
10124.47
42.89
0.425429347384041
30.Jan.2024
10081.58
-8.98
-0.08899406970475375
29.Jan.2024
10090.56
19.72
0.1958128616878036
26.Jan.2024
10070.84
7.78
0.07731246757944403
25.Jan.2024
10063.06
7.81
0.07767086845180378
24.Jan.2024
10055.25
-0.3
-0.0029834270626668854
23.Jan.2024
10055.55
-5.53
-0.05496427818882267
22.Jan.2024
10061.08
2.4
0.023859989581137882
19.Jan.2024
10058.68
-9.87
-0.09802801793704158
18.Jan.2024
10068.55
1.17
0.011621693032348038
17.Jan.2024
10067.38
-6.43
-0.06382887904377788
16.Jan.2024
10073.81
-1.9
-0.0188572318973055
15.Jan.2024
10075.71
0.11
0.0010917463972368892
12.Jan.2024
10075.6
11.28
0.1120791071826015
11.Jan.2024
10064.32
9.71
0.09657261693889668
10.Jan.2024
10054.61
2.15
0.021387799603281188
09.Jan.2024
10052.46
13.13
0.13078562015592674
08.Jan.2024
10039.33
-0.62
-0.0061753295584141355
05.Jan.2024
10039.95
-15.17
-0.15086841330585812
04.Jan.2024
10055.12
-4.49
-0.04463393710094129
03.Jan.2024
10059.61
-20.21
-0.20049961209624775
02.Jan.2024
10079.82
0.43
0.0042661311845260475
29.Dez.2023
10079.39
4.22
0.04188514933246784
28.Dez.2023
10075.17
-2.43
-0.024112884020004763
27.Dez.2023
10077.6
-1.27
-0.012600618918589088
22.Dez.2023
10078.87
8.94
0.08877916728318866
21.Dez.2023
10069.93
3.85
0.03824726209209543
20.Dez.2023
10066.08
2.16
0.021462809720268046
19.Dez.2023
10063.92
-3.1
-0.030793621151045694
18.Dez.2023
10067.02
14.77
0.14693227884304508
15.Dez.2023
10052.25
-6.46
-0.06422294707770679
14.Dez.2023
10058.71
40.63
0.40556673534250076
13.Dez.2023
10018.08
8.45
0.08441870478728984
12.Dez.2023
10009.63
1.39
0.013888555829996083
11.Dez.2023
10008.24
-6.17
-0.06161121823452405
08.Dez.2023
10014.41
-2.05
-0.020466312449707782
07.Dez.2023
10016.46
8.95
0.0894328359402089
06.Dez.2023
10007.51
5.16
0.0515878768489405
05.Dez.2023
10002.35
0.98
0.009798657583911003
04.Dez.2023
10001.37
23.76
0.2381331801904464
01.Dez.2023
9977.61
-5.81
-0.05819648978005533
30.Nov.2023
9983.42
-3.45
-0.03454535805512638
29.Nov.2023
9986.87
25.67
0.25769987551700596
28.Nov.2023
9961.2
9.64
0.09686923457226806
27.Nov.2023
9951.56
11.08
0.11146343033736801
24.Nov.2023
9940.48
-2.58
-0.025947746468391018
23.Nov.2023
9943.06
-6.65
-0.06683611884165468
22.Nov.2023
9949.71
-5.19
-0.052135129433746194
21.Nov.2023
9954.9
2.67
0.02682815811129767
20.Nov.2023
9952.23
-2.16
-0.021698968997598045
17.Nov.2023
9954.39
-3.05
-0.03063036282417971
16.Nov.2023
9957.44
10.22
0.10274227372069784
15.Nov.2023
9947.22
9.08
0.09136518503462418
14.Nov.2023
9938.14
49.38
0.4993548230516263
13.Nov.2023
9888.76
-11.41
-0.11525054620274197
10.Nov.2023
9900.17
-12.89
-0.1300304850369109
09.Nov.2023
9913.06
2.32
0.023408948272278355
08.Nov.2023
9910.74
5.67
0.05724341170733776
07.Nov.2023
9905.07
8.88
0.08973150272983846
06.Nov.2023
9896.19
-7.22
-0.07290418148900227
03.Nov.2023
9903.41
13.11
0.1325541186819409
02.Nov.2023
9890.3
32.85
0.3332504856732725
31.Okt.2023
9857.45
14.25
0.14476999349804942
30.Okt.2023
9843.2
-1.1
-0.011173978850705485
27.Okt.2023
9844.3
12.81
0.130295611346805
26.Okt.2023
9831.49
2.38
0.02421378944787473
25.Okt.2023
9829.11
-4.13
-0.04200039864785157
24.Okt.2023
9833.24
15.23
0.1551230850243583
23.Okt.2023
9818.01
4.34
0.044224026281707046
20.Okt.2023
9813.67
14.23
0.14521237948290922
19.Okt.2023
9799.44
-16.66
-0.16972117235969478
18.Okt.2023
9816.1
-13.24
-0.13469876919508328
17.Okt.2023
9829.34
-23.47
-0.2382061564162914
16.Okt.2023
9852.81
-12.47
-0.12640289986700834
13.Okt.2023
9865.28
7.93
0.08044758479713107
12.Okt.2023
9857.35
-4.01
-0.0406637624019405
11.Okt.2023
9861.36
27.26
0.27719872687892133
10.Okt.2023
9834.1
22.83
0.23269158834687048
09.Okt.2023
9811.27
9.61
0.09804461693223393
06.Okt.2023
9801.66
-25.78
-0.26232670970262856
05.Okt.2023
9827.44
12.58
0.1281729948262125
04.Okt.2023
9814.86
-26.65
-0.2707917789038471
03.Okt.2023
9841.51
-17.43
-0.1767938541060195
02.Okt.2023
9858.94
-16.52
-0.1672833468010604
29.Sept.2023
9875.46
40.76
0.41445087292952504
28.Sept.2023
9834.7
-55.31
-0.5592512039927159
27.Sept.2023
9890.01
-6.99
-0.07062746286753561
26.Sept.2023
9897
-3.56
-0.03595756199649313
25.Sept.2023
9900.56
-11.37
-0.1147102531999318
22.Sept.2023
9911.93
3.11
0.03138617918177947
21.Sept.2023
9908.82
-21.31
-0.21459940605007186
20.Sept.2023
9930.13
10.63
0.1071626594082363
19.Sept.2023
9919.5
0.59
0.005948234231382279
18.Sept.2023
9918.91
-4.43
-0.04464222731459368
15.Sept.2023
9923.34
-11.15
-0.11223525314334204
14.Sept.2023
9934.49
10.67
0.10751908035413782
13.Sept.2023
9923.82
4.94
0.04980401013017599
12.Sept.2023
9918.88
7.15
0.07213675110197715
11.Sept.2023
9911.73
-8.88
-0.08951062485068963
08.Sept.2023
9920.61
21.62
0.21840612022034572
07.Sept.2023
9898.99
-3.49
-0.035243696528546385
06.Sept.2023
9902.48
-2.81
-0.028368679766064397
05.Sept.2023
9905.29
-12.56
-0.1266403504791865
04.Sept.2023
9917.85
-21.81
-0.2194240044428079
01.Sept.2023
9939.66
7.18
0.07228808917813073
31.Aug.2023
9932.48
5.97
0.06014198343627317
30.Aug.2023
9926.51
29.15
0.2945229839068196
29.Aug.2023
9897.36
-9.56
-0.09649820529488479
28.Aug.2023
9906.92
-2.31
-0.023311599387641622
25.Aug.2023
9909.23
-6.09
-0.0614201054529758
24.Aug.2023
9915.32
-9.31
-0.0938070235363938
23.Aug.2023
9924.63
81.19
0.8248132766593792
22.Aug.2023
9843.44
-19.77
-0.20044184398385514
21.Aug.2023
9863.21
-18.93
-0.191557699040896
18.Aug.2023
9882.14
14.74
0.1493807892656627
17.Aug.2023
9867.4
-23.25
-0.2350704958723643
16.Aug.2023
9890.65
-13.45
-0.1358023444835977
14.Aug.2023
9904.1
-19.05
-0.1919753304142334
11.Aug.2023
9923.15
-44.05
-0.4419495946705193
10.Aug.2023
9967.2
7.34
0.07369581500141568
09.Aug.2023
9959.86
-14.61
-0.14647394798921648
08.Aug.2023
9974.47
32.37
0.3255851379487231
07.Aug.2023
9942.1
3.6
0.03622277003571968
04.Aug.2023
9938.5
7.42
0.07471493533432416
03.Aug.2023
9931.08
-16.46
-0.16546804536599
02.Aug.2023
9947.54
6.58
0.06619079042667911
01.Aug.2023
9940.96
-12.16
-0.12217274583246258
31.Juli2023
9953.12
18.31
0.18430146122573055
28.Juli2023
9934.81
1.7
0.0171144787483477
27.Juli2023
9933.11
1.39
0.013995561695255202
26.Juli2023
9931.72
-9.29
-0.09345126903604362
25.Juli2023
9941.01
-18.08
-0.18154269114949256
24.Juli2023
9959.09
13.9
0.1397660577625968
21.Juli2023
9945.19
-3.21
-0.03226649511479233
20.Juli2023
9948.4
-19.42
-0.19482695313518905
19.Juli2023
9967.82
38.05
0.38319115145668026
18.Juli2023
9929.77
24.7
0.24936724324007806
17.Juli2023
9905.07
-6.46
-0.06517661753533512
14.Juli2023
9911.53
21.64
0.21880930930475465
13.Juli2023
9889.89
45.14
0.45851849970796615
12.Juli2023
9844.75
70.41
0.7203555431875707
11.Juli2023
9774.34
-28.36
-0.2893080477827537
10.Juli2023
9802.7
24.67
0.2523003099806403
07.Juli2023
9778.03
-0.04
-0.0004090786832166266
06.Juli2023
9778.07
-58.33
-0.5930015046155097
05.Juli2023
9836.4
-13.03
-0.13229191943087062
04.Juli2023
9849.43
10.78
0.10956787770679921
03.Juli2023
9838.65
1.37
0.013926613860741994
30.Juni2023
9837.28
-21.56
-0.21868698548713641
29.Juni2023
9858.84
-24.96
-0.2525344503126328
28.Juni2023
9883.8
-7.77
-0.07855173647863788
27.Juni2023
9891.57
-3.65
-0.036886496712554145
26.Juni2023
9895.22
3.94
0.039833065083588776
22.Juni2023
9891.28
0.07
0.0007076990580525538
21.Juni2023
9891.21
-24.22
-0.24426575549421456
20.Juni2023
9915.43
20.54
0.2075818932802689
19.Juni2023
9894.89
-16.65
-0.1679860041930921
16.Juni2023
9911.54
-17.09
-0.17212848096867342
15.Juni2023
9928.63
8.31
0.08376745911422212
14.Juni2023
9920.32
5.82
0.05870190125573655
13.Juni2023
9914.5
-38.33
-0.38511659497851364
12.Juni2023
9952.83
-6.11
-0.0613519109463457
09.Juni2023
9958.94
-3.1
-0.031118124400223247
08.Juni2023
9962.04
-1.28
-0.012847123248073935
07.Juni2023
9963.32
9.67
0.09715029160157329
06.Juni2023
9953.65
-5.77
-0.05793510063839059
05.Juni2023
9959.42
-14.25
-0.14287619301621168
02.Juni2023
9973.67
-14.22
-0.14237241299213346
01.Juni2023
9987.89
12.93
0.12962457994819027
31.Mai2023
9974.96
50.11
0.5048942805180935
30.Mai2023
9924.85
32.13
0.3247842858182583
26.Mai2023
9892.72
-25.98
-0.26192948672709127
25.Mai2023
9918.7
-45.77
-0.4593320066195192
24.Mai2023
9964.47
-15.96
-0.15991294964245029
23.Mai2023
9980.43
-28.94
-0.28912908604637455
22.Mai2023
10009.37
8.01
0.08008910788132814
19.Mai2023
10001.36
-56.52
-0.5619474481699921
17.Mai2023
10057.88
-18.55
-0.18409297737393104
16.Mai2023
10076.43
-3.01
-0.02986277015389744
15.Mai2023
10079.44
1.2
0.01190684087697852
12.Mai2023
10078.24
-5.94
-0.058904144908163085
11.Mai2023
10084.18
8.24
0.0817789704980379
10.Mai2023
10075.94
-1.37
-0.013594897844762144
08.Mai2023
10077.31
-16.04
-0.1589165143386487
05.Mai2023
10093.35
25.36
0.25188741744876586
04.Mai2023
10067.99
-19.97
-0.19795875479284217
03.Mai2023
10087.96
-0.89
-0.008821619907125192
02.Mai2023
10088.85
11.47
0.1138192665157015
28.Apr.2023
10077.38
6.26
0.06215793278205403
27.Apr.2023
10071.12
-26.35
-0.26095645740962836
26.Apr.2023
10097.47
-7.2
-0.0712541824720649
25.Apr.2023
10104.67
10.83
0.10729316097738818
24.Apr.2023
10093.84
-4.56
-0.04515566822466925
21.Apr.2023
10098.4
1.01
0.010002584826375924
20.Apr.2023
10097.39
5.16
0.05112844237596646
19.Apr.2023
10092.23
-16.8
-0.1661880516726135
18.Apr.2023
10109.03
-5.36
-0.0529938038774459
17.Apr.2023
10114.39
2.82
0.02788884416564391
14.Apr.2023
10111.57
0.21
0.0020768719539211345
13.Apr.2023
10111.36
6
0.059374430995036295
12.Apr.2023
10105.36
-2.99
-0.029579506051927367
11.Apr.2023
10108.35
-18.09
-0.17864125990970173
06.Apr.2023
10126.44
8.09
0.0799537473995266
05.Apr.2023
10118.35
-5.66
-0.05590670100088799
04.Apr.2023
10124.01
10.41
0.10293070716658756
03.Apr.2023
10113.6
25.49
0.25267369209891644
31.März2023
10088.11
4.88
0.04839719018608125
30.März2023
10083.23
18.21
0.18092363452829702
29.März2023
10065.02
-6.07
-0.06027152969539543
28.März2023
10071.09
11
0.10934295816439019
27.März2023
10060.09
9.2
0.09153418254502835
24.März2023
10050.89
-36.55
-0.36233177099442476
23.März2023
10087.44
-7.46
-0.07389870132443115
22.März2023
10094.9
26.77
0.265888501638338
21.März2023
10068.13
86.74
0.8690172410856604
20.März2023
9981.39
-64.01
-0.6372070798574472
17.März2023
10045.4
8.73
0.08698104052439704
16.März2023
10036.67
-10
-0.09953546797097944
15.März2023
10046.67
-26.93
-0.2673324332909784
14.März2023
10073.6
-47.68
-0.47108666097568686
13.März2023
10121.28
1.25
0.012351742040290395
10.März2023
10120.03
46.54
0.46200472725937086
09.März2023
10073.49
0.95
0.009431583294779668
08.März2023
10072.54
3.9
0.038734128938962956
07.März2023
10068.64
14.04
0.13963757881964475
06.März2023
10054.6
-1.99
-0.019788019597100012
03.März2023
10056.59
-3.76
-0.03737444522307872
02.März2023
10060.35
-15.68
-0.1556168451265032
01.März2023
10076.03
4.71
0.046766461595898055
28.Feb.2023
10071.32
-41.88
-0.4141122493374995
27.Feb.2023
10113.2
-18.83
-0.185846271675074
24.Feb.2023
10132.03
-30.99
-0.30492904668100623
23.Feb.2023
10163.02
-0.94
-0.009248363826697468
22.Feb.2023
10163.96
-1.23
-0.012100118148308098
21.Feb.2023
10165.19
-52.64
-0.5151778802348443
20.Feb.2023
10217.83
38.84
0.3815702736715529
17.Feb.2023
10178.99
-14.01
-0.13744726773275778
16.Feb.2023
10193
-22.16
-0.21693248074430552
15.Feb.2023
10215.16
-14.27
-0.13949946380199094
14.Feb.2023
10229.43
-32.18
-0.3135960146604675
13.Feb.2023
10261.61
-24.15
-0.23479062315278598
10.Feb.2023
10285.76
-21.95
-0.21294739568730592
09.Feb.2023
10307.71
16.06
0.15604883570661654
08.Feb.2023
10291.65
-4.27
-0.04147273871591854
07.Feb.2023
10295.92
-18.84
-0.18265088087362188
06.Feb.2023
10314.76
-44.12
-0.4259147707088025
03.Feb.2023
10358.88
9.26
0.08947188399187603
02.Feb.2023
10349.62
50.01
0.4855523655750072
01.Feb.2023
10299.61
9.75
0.09475347575185668
31.Jan.2023
10289.86
6.32
0.061457435863525596
30.Jan.2023
10283.54
-7.01
-0.06812075156332752
27.Jan.2023
10290.55
2.24
0.02177228330017272
26.Jan.2023
10288.31
0.04
0.0003887922848059003
25.Jan.2023
10288.27
14.04
0.13665257639745265
24.Jan.2023
10274.23
5.37
0.05229402290030247
23.Jan.2023
10268.86
-2.93
-0.028524726459555734
20.Jan.2023
10271.79
7.37
0.0718014266758375
19.Jan.2023
10264.42
9.81
0.0956642914747611
18.Jan.2023
10254.61
-1.51
-0.014722916658541437
17.Jan.2023
10256.12
0.92
0.00897105858491302
16.Jan.2023
10255.2
3.49
0.034043101102157594
13.Jan.2023
10251.71
23.55
0.2302466914870319
12.Jan.2023
10228.16
19.97
0.1956272365620154
11.Jan.2023
10208.19
7.03
0.0689137313795686
10.Jan.2023
10201.16
2.7
0.026474585378576766
09.Jan.2023
10198.46
24.65
0.2422887787367761
06.Jan.2023
10173.81
-0.21
-0.0020640808647909084
05.Jan.2023
10174.02
-10.97
-0.10770751861317487
04.Jan.2023
10184.99
5.06
0.04970564630601586
03.Jan.2023
10179.93
8.78
0.08632258889112834
02.Jan.2023
10171.15
0.57
0.005604400142371428
30.Dez.2022
10170.58
2.24
0.022029161102008785
29.Dez.2022
10168.34
-5
-0.04914806739969371
28.Dez.2022
10173.34
2.83
0.027825546604840858
27.Dez.2022
10170.51
-1.12
-0.011011017899785973
23.Dez.2022
10171.63
-1.72
-0.01690691856664717
22.Dez.2022
10173.35
-6.77
-0.06650216303933548
21.Dez.2022
10180.12
-0.47
-0.004616628309361245
20.Dez.2022
10180.59
4.41
0.043336497585537995
19.Dez.2022
10176.18
4.5
0.04424047944882261
16.Dez.2022
10171.68
-12.44
-0.12215095658731437
15.Dez.2022
10184.12
26.57
0.26157882560263057
14.Dez.2022
10157.55
23.98
0.23663921007108057
13.Dez.2022
10133.57
8.55
0.08444427764093305
12.Dez.2022
10125.02
3.5
0.03457978643523898
09.Dez.2022
10121.52
2.75
0.027177216203155125
08.Dez.2022
10118.77
2.32
0.022932945845627665
07.Dez.2022
10116.45
6.54
0.0646890031662003
06.Dez.2022
10109.91
-5.49
-0.05427368171303162
05.Dez.2022
10115.4
7.9
0.07815978233984665
02.Dez.2022
10107.5
23.2
0.23006058923276776
01.Dez.2022
10084.3
17.76
0.1764260609901714
30.Nov.2022
10066.54
-7.98
-0.07920972909875607
29.Nov.2022
10074.52
-3.77
-0.03740713950481679
28.Nov.2022
10078.29
14.65
0.14557356980178146
25.Nov.2022
10063.64
1.3
0.012919460085824968
24.Nov.2022
10062.34
15.18
0.1510874714844792
23.Nov.2022
10047.16
10.35
0.10312041375696063
22.Nov.2022
10036.81
0.78
0.0077719974930326036
21.Nov.2022
10036.03
3.63
0.03618276783222359
18.Nov.2022
10032.4
-2.34
-0.023318989829332896
17.Nov.2022
10034.74
-20.1
-0.1999037279558899
16.Nov.2022
10054.84
12.99
0.12935863411622361
15.Nov.2022
10041.85
21.55
0.21506342125485264
14.Nov.2022
10020.3
15.96
0.15953076364857652
11.Nov.2022
10004.34
19.64
0.1967009524572596
10.Nov.2022
9984.7
78.75
0.7949767563938844
09.Nov.2022
9905.95
11.2
0.11319133884130474
08.Nov.2022
9894.75
18.76
0.18995563989027936
07.Nov.2022
9875.99
-4.71
-0.047668687441173196
04.Nov.2022
9880.7
21.53
0.21837538048334698
03.Nov.2022
9859.17
-40.85
-0.4126254290395373
02.Nov.2022
9900.02
32.05
0.324788178318337
31.Okt.2022
9867.97
1.64
0.0166221887976583
28.Okt.2022
9866.33
-13.84
-0.14007856140127142
27.Okt.2022
9880.17
34.26
0.34796174249002887
26.Okt.2022
9845.91
18.44
0.18763730644814994
25.Okt.2022
9827.47
60.92
0.6237617172901383
24.Okt.2022
9766.55
60.17
0.6199015492902606
21.Okt.2022
9706.38
-20.22
-0.20788353587070507
20.Okt.2022
9726.6
-10.82
-0.11111772933692908
19.Okt.2022
9737.42
-17.05
-0.17479165961861587
18.Okt.2022
9754.47
11.95
0.12265820342170199
17.Okt.2022
9742.52
48.24
0.4976130254129239
14.Okt.2022
9694.28
35.27
0.36515129397319185
13.Okt.2022
9659.01
30.41
0.31582992335334314
12.Okt.2022
9628.6
6
0.062353210151102616
11.Okt.2022
9622.6
-45.52
-0.47082576550559985
10.Okt.2022
9668.12
-37.46
-0.38596353850053267
07.Okt.2022
9705.58
-35.12
-0.36054903651688275
06.Okt.2022
9740.7
-52.99
-0.5410626638172129
05.Okt.2022
9793.69
-32.62
-0.3319659159949157
04.Okt.2022
9826.31
82.53
0.8470018822264049
03.Okt.2022
9743.78
34.33
0.35357306541565175
30.Sept.2022
9709.45
36.05
0.3726714495420431
29.Sept.2022
9673.4
-11.41
-0.11781335927085818
28.Sept.2022
9684.81
-22.76
-0.23445620273662718
27.Sept.2022
9707.57
-37.04
-0.38010756715763894
26.Sept.2022
9744.61
-102.54
-1.041316523054894
23.Sept.2022
9847.15
-91.24
-0.9180561439025838
22.Sept.2022
9938.39
-35.17
-0.3526323599597335
21.Sept.2022
9973.56
-26.24
-0.2624052481049621
20.Sept.2022
9999.8
-31.07
-0.30974382082511287
19.Sept.2022
10030.87
-1.9
-0.018937940369409444
16.Sept.2022
10032.77
-12.59
-0.12533149633263516
15.Sept.2022
10045.36
7.53
0.07501621366371018
14.Sept.2022
10037.83
-18.95
-0.18843009392668428
13.Sept.2022
10056.78
-22.46
-0.222834261313353
12.Sept.2022
10079.24
24.94
0.24805307182001732
09.Sept.2022
10054.3
28.46
0.28386648899244354
08.Sept.2022
10025.84
40.34
0.40398577938010116
07.Sept.2022
9985.5
17.97
0.18028538665045402
06.Sept.2022
9967.53
-5.08
-0.050939523354467886
05.Sept.2022
9972.61
-44.8
-0.4472213875642506
02.Sept.2022
10017.41
-2.05
-0.020460184480999975
01.Sept.2022
10019.46
-5.35
-0.05336759499681291
31.Aug.2022
10024.81
-8.74
-0.08710775348705094
30.Aug.2022
10033.55
-17.84
-0.17748788973465363
29.Aug.2022
10051.39
-8.49
-0.08439464486653916
26.Aug.2022
10059.88
-11.8
-0.11716019571709983
25.Aug.2022
10071.68
14.1
0.1401927700301663
24.Aug.2022
10057.58
-13.49
-0.13394803134125768
23.Aug.2022
10071.07
-18.27
-0.18108221152226012
22.Aug.2022
10089.34
-34.43
-0.3400906974378122
19.Aug.2022
10123.77
-14.96
-0.1475529972688887
18.Aug.2022
10138.73
-15.05
-0.14822066264977182
17.Aug.2022
10153.78
-22.13
-0.21747440769425044
16.Aug.2022
10175.91
15.78
0.15531297335762437
12.Aug.2022
10160.13
19.33
0.19061612496055538
11.Aug.2022
10140.8
11.16
0.11017173364502589
10.Aug.2022
10129.64
-11.9
-0.11733918122888634
09.Aug.2022
10141.54
3.89
0.03837181200771382
08.Aug.2022
10137.65
0.3
0.0029593532826626286
05.Aug.2022
10137.35
-6.81
-0.06713222188924466
04.Aug.2022
10144.16
-7.38
-0.07269832951453671
03.Aug.2022
10151.54
38.5
0.3806966055706296
02.Aug.2022
10113.04
-17.21
-0.16988721897287826
01.Aug.2022
10130.25
4.05
0.03999525982105825
29.Juli2022
10126.2
16.65
0.16469575797142305
28.Juli2022
10109.55
1.16
0.011475615800340113
27.Juli2022
10108.39
6.37
0.06305669559157476
26.Juli2022
10102.02
-23.62
-0.23326920569959034
25.Juli2022
10125.64
25.84
0.25584665042872134
22.Juli2022
10099.8
11.67
0.11568050768576535
21.Juli2022
10088.13
24.34
0.24185719296606945
20.Juli2022
10063.79
55.2
0.5515262389607327
19.Juli2022
10008.59
9.52
0.09520885442346139
18.Juli2022
9999.07
12.36
0.12376448299790421
15.Juli2022
9986.71
-12.64
-0.12640821653407472
14.Juli2022
9999.35
-5.32
-0.05317516719691904
13.Juli2022
10004.67
10.02
0.10025363569509688
12.Juli2022
9994.65
7.08
0.07088811392560954
11.Juli2022
9987.57
3.19
0.03194990575278585
08.Juli2022
9984.38
3.64
0.036470241685486245
07.Juli2022
9980.74
33.79
0.33970211974524855
06.Juli2022
9946.95
13.99
0.1408442196485237
05.Juli2022
9932.96
-18.61
-0.18700566845231456
04.Juli2022
9951.57
9.16
0.0921305800102792
01.Juli2022
9942.41
0.13
0.0013075471622203357
30.Juni2022
9942.28
-25.18
-0.2526220320924288
29.Juni2022
9967.46
-19.59
-0.19615401945519448
28.Juni2022
9987.05
-31.45
-0.313919249388631
27.Juni2022
10018.5
-0.08
-0.0007985163566094197
24.Juni2022
10018.58
25.62
0.2563804918662739
22.Juni2022
9992.96
8.74
0.0875381351773098
21.Juni2022
9984.22
18.01
0.1807106211889976
20.Juni2022
9966.21
1.94
0.019469564754869148
17.Juni2022
9964.27
-0.7
-0.007024607199018161
16.Juni2022
9964.97
-35.83
-0.35827133829293656
15.Juni2022
10000.8
-14.82
-0.14796887262096606
14.Juni2022
10015.62
-41.05
-0.40818680537394586
13.Juni2022
10056.67
-42.15
-0.41737549535490287
10.Juni2022
10098.82
-14.95
-0.14781827152486166
09.Juni2022
10113.77
0.8
0.007910633572531117
08.Juni2022
10112.97
-11.45
-0.11309289816107984
07.Juni2022
10124.42
-8.89
-0.08773046516883427
03.Juni2022
10133.31
2.53
0.024973397902234577
02.Juni2022
10130.78
6.06
0.059853507059948324
01.Juni2022
10124.72
2.94
0.029046274469510303
31.Mai2022
10121.78
3.7
0.036568202662955816
30.Mai2022
10118.08
44.69
0.4436440959796057
27.Mai2022
10073.39
3.19
0.031677623085936725
25.Mai2022
10070.2
-5.75
-0.05706657932998874
24.Mai2022
10075.95
1.82
0.01806607617729769
23.Mai2022
10074.13
-4.57
-0.045343149414110946
20.Mai2022
10078.7
31.78
0.31631584605033186
19.Mai2022
10046.92
-32.97
-0.3270869027340576
18.Mai2022
10079.89
16.08
0.15978044100594108
17.Mai2022
10063.81
25.75
0.2565236709085222
16.Mai2022
10038.06
-5.13
-0.05107938812269807
13.Mai2022
10043.19
42.75
0.4274811908276036
12.Mai2022
10000.44
-1.97
-0.019695253443920015
11.Mai2022
10002.41
-3.51
-0.035079233094008344
10.Mai2022
10005.92
-43.77
-0.4355358224980074
06.Mai2022
10049.69
-22.5
-0.22338736660051092
05.Mai2022
10072.19
15.93
0.15840879213544598
04.Mai2022
10056.26
9.57
0.0952552532227032
03.Mai2022
10046.69
-4.76
-0.04735635157116635
02.Mai2022
10051.45
-9.65
-0.09591396566975778
29.Apr.2022
10061.1
-25.34
-0.2512283818671404
28.Apr.2022
10086.44
23.6
0.23452623712590084
27.Apr.2022
10062.84
-31.47
-0.3117597933885526
26.Apr.2022
10094.31
-11.05
-0.10934791041585852
25.Apr.2022
10105.36
-31.81
-0.3137956648650462
22.Apr.2022
10137.17
-19.02
-0.18727495251664256
21.Apr.2022
10156.19
7.87
0.0775497816387343
20.Apr.2022
10148.32
-11.29
-0.11112631291949199
19.Apr.2022
10159.61
15.21
0.1499349394739955
14.Apr.2022
10144.4
9.4
0.09274790330537741
13.Apr.2022
10135
-8.22
-0.08103935436675927
12.Apr.2022
10143.22
-15.89
-0.15641133918227088
11.Apr.2022
10159.11
17.22
0.16979083780242143
08.Apr.2022
10141.89
-12.88
-0.1268369446082974
07.Apr.2022
10154.77
7.38
0.07272806110733893
06.Apr.2022
10147.39
15.04
0.1484354567301761
05.Apr.2022
10132.35
-2.1
-0.02072140076669183
04.Apr.2022
10134.45
6.62
0.06536444628316233
01.Apr.2022
10127.83
2.38
0.02350512816714319
31.März2022
10125.45
-18.9
-0.18631060639666416
30.März2022
10144.35
11.96
0.11803730413061479
29.März2022
10132.39
16.44
0.16251563125559143
28.März2022
10115.95
14.35
0.14205670388849292
25.März2022
10101.6
11.07
0.1097068241212305
24.März2022
10090.53
-6.06
-0.06002026426744079
23.März2022
10096.59
-1.25
-0.01237888498926503
22.März2022
10097.84
8.88
0.08801700076122812
21.März2022
10088.96
25.42
0.25259501129821116
18.März2022
10063.54
15.62
0.1554550593555681
17.März2022
10047.92
43.05
0.4302904485515554
16.März2022
10004.87
25.22
0.2527142735466675
15.März2022
9979.65
0.28
0.0028057883413482015
14.März2022
9979.37
5.74
0.05755176400167241
11.März2022
9973.63
-120.27
-1.1915117050892123
10.März2022
10093.9
45.66
0.4544079361161756
09.März2022
10048.24
56.67
0.5671781311645717
08.März2022
9991.57
22.3
0.2236873913536297
07.März2022
9969.27
-44.27
-0.44210139471156057
04.März2022
10013.54
-88.76
-0.8786118012729774
03.März2022
10102.3
26.38
0.26181232086003065
02.März2022
10075.92
-23.42
-0.23189634174114349
01.März2022
10099.34
-81.37
-0.7992566333782222
28.Feb.2022
10180.71
-43.64
-0.4268241990933409
25.Feb.2022
10224.35
61.6
0.6061351504268038
24.Feb.2022
10162.75
-102.85
-1.0018898067331672
23.Feb.2022
10265.6
-0.78
-0.0075976147385933505
22.Feb.2022
10266.38
10.55
0.10286831977519129
21.Feb.2022
10255.83
-15.28
-0.14876678372639374
18.Feb.2022
10271.11
-26.79
-0.260150127695938
17.Feb.2022
10297.9
-26.58
-0.25744637986610464
16.Feb.2022
10324.48
7.31
0.0708527629185135
15.Feb.2022
10317.17
28.25
0.2745672043324275
14.Feb.2022
10288.92
-32.27
-0.31265774586070016
11.Feb.2022
10321.19
-12.23
-0.11835384606451688
10.Feb.2022
10333.42
-7.94
-0.07677906967748922
09.Feb.2022
10341.36
-2.81
-0.02716506012565532
08.Feb.2022
10344.17
19.33
0.18721839757323117
07.Feb.2022
10324.84
-12.29
-0.11889180072225077
04.Feb.2022
10337.13
-26.84
-0.2589741189910816
03.Feb.2022
10363.97
10.28
0.09928827306979444
02.Feb.2022
10353.69
2.49
0.024055182007883143
01.Feb.2022
10351.2
-8.67
-0.0836883088301301
31.Jan.2022
10359.87
12.06
0.11654639967297428
28.Jan.2022
10347.81
-7.39
-0.07136511124845488
27.Jan.2022
10355.2
-17.71
-0.17073318866161954
26.Jan.2022
10372.91
21.5
0.2077011730769045
25.Jan.2022
10351.41
-10.47
-0.10104343999351469
24.Jan.2022
10361.88
-21.32
-0.2053316896525156
21.Jan.2022
10383.2
-12.74
-0.12254784079169367
20.Jan.2022
10395.94
-7.37
-0.07084283751998162
19.Jan.2022
10403.31
6.05
0.058188407330392815
18.Jan.2022
10397.26
-6.09
-0.05853883604800377
17.Jan.2022
10403.35
7
0.0673313230124034
14.Jan.2022
10396.35
-6.47
-0.06219467413643608
13.Jan.2022
10402.82
-4.28
-0.041125769907082665
12.Jan.2022
10407.1
-15.25
-0.1463201677164939
11.Jan.2022
10422.35
-11.8
-0.11309018942606729
10.Jan.2022
10434.15
5.01
0.048038476806333025
07.Jan.2022
10429.14
1.59
0.015248068817699268
06.Jan.2022
10427.55
2.87
0.02753082108995192
05.Jan.2022
10424.68
2.75
0.026386667344724057
04.Jan.2022
10421.93
-2.93
-0.028105893028779284
03.Jan.2022
10424.86
23.39
0.22487206135286647
31.Dez.2021
10401.47
2.24
0.021540056331093745
30.Dez.2021
10399.23
5.51
0.053012780794556714
29.Dez.2021
10393.72
39.03
0.3769306468856142
28.Dez.2021
10354.69
-4.39
-0.04237828069674141
27.Dez.2021
10359.08
-8.02
-0.07736011034908509
23.Dez.2021
10367.1
26.34
0.25472015596532555
22.Dez.2021
10340.76
11.4
0.11036501777457655
21.Dez.2021
10329.36
22.91
0.2222879847086048
20.Dez.2021
10306.45
14.33
0.13923273339214856
17.Dez.2021
10292.12
-13.74
-0.13332220697738956
16.Dez.2021
10305.86
15.05
0.14624699124753057
15.Dez.2021
10290.81
16.05
0.15620802821671748
14.Dez.2021
10274.76
20.54
0.20030777572550618
13.Dez.2021
10254.22
4.64
0.045270147654830735
10.Dez.2021
10249.58
-10.18
-0.09922259390083199
09.Dez.2021
10259.76
11.45
0.11172573819488286
08.Dez.2021
10248.31
8.9
0.0869190705323842
07.Dez.2021
10239.41
2.09
0.020415499368975475
06.Dez.2021
10237.32
-2.21
-0.021583021876980683
03.Dez.2021
10239.53
1.25
0.01220908199424122
02.Dez.2021
10238.28
-4.96
-0.04842217891995111
01.Dez.2021
10243.24
-1.35
-0.013177686954773202
30.Nov.2021
10244.59
-45.47
-0.4418827489829991
29.Nov.2021
10290.06
20.87
0.2032292712472941
26.Nov.2021
10269.19
-31.43
-0.30512726418409764
25.Nov.2021
10300.62
-23.28
-0.225496178769651
24.Nov.2021
10323.9
14.72
0.14278536217235513
23.Nov.2021
10309.18
-9.82
-0.09516426010272314
22.Nov.2021
10319
8.23
0.07981945092364585
19.Nov.2021
10310.77
-6.14
-0.05951394361296163
18.Nov.2021
10316.91
-10.37
-0.10041366168051995
17.Nov.2021
10327.28
-9.97
-0.0964473143244093
16.Nov.2021
10337.25
5.01
0.04848900141692411
15.Nov.2021
10332.24
-3.83
-0.0370547026094057
12.Nov.2021
10336.07
10.76
0.10420994623890227
11.Nov.2021
10325.31
2.8
0.02712518563798921
10.Nov.2021
10322.51
0.02
0.00019375170138212776
09.Nov.2021
10322.49
-25.19
-0.24343620985573577
08.Nov.2021
10347.68
-2.55
-0.024637133667561012
05.Nov.2021
10350.23
-7.9
-0.07626859288307831
04.Nov.2021
10358.13
10.45
0.10098882068251047
03.Nov.2021
10347.68
19.5
0.188803835719362
02.Nov.2021
10328.18
2.23
0.021596075905848857
29.Okt.2021
10325.95
-5.6
-0.05420290275902454
28.Okt.2021
10331.55
-22.57
-0.21798086172460818
27.Okt.2021
10354.12
-3.12
-0.030123855390045997
26.Okt.2021
10357.24
7.13
0.06888815674422784
25.Okt.2021
10350.11
-0.62
-0.0059899156871061265
22.Okt.2021
10350.73
-28.24
-0.2720886561961351
21.Okt.2021
10378.97
-9.51
-0.09154370995564318
20.Okt.2021
10388.48
4.14
0.03986772389964119
19.Okt.2021
10384.34
-5.93
-0.05707262660161863
18.Okt.2021
10390.27
-5.69
-0.0547328000492499
15.Okt.2021
10395.96
2.17
0.020877851101475015
14.Okt.2021
10393.79
5.24
0.05044014804761011
13.Okt.2021
10388.55
-27.29
-0.2620047927003487
12.Okt.2021
10415.84
-6.77
-0.06495493930982739
11.Okt.2021
10422.61
-2.73
-0.026186196325491542
08.Okt.2021
10425.34
4.68
0.04491078300222827
07.Okt.2021
10420.66
5.66
0.0543446951512242
06.Okt.2021
10415
-1.51
-0.014496218023119067
05.Okt.2021
10416.51
-13.95
-0.13374290299756675
04.Okt.2021
10430.46
-6.79
-0.06505545042995042
01.Okt.2021
10437.25
-15.22
-0.14561151574699568
30.Sept.2021
10452.47
8.77
0.0839740704922585
29.Sept.2021
10443.7
4.49
0.043010917492798784
28.Sept.2021
10439.21
5.49
0.05261785825189865
27.Sept.2021
10433.72
-14.62
-0.13992653378431405
24.Sept.2021
10448.34
7.77
0.07442122412856769
23.Sept.2021
10440.57
10.29
0.0986550696625594
22.Sept.2021
10430.28
1.13
0.010835015317643337
21.Sept.2021
10429.15
-5.94
-0.056923323133772685
20.Sept.2021
10435.09
-10.37
-0.09927758088202913
17.Sept.2021
10445.46
11.05
0.10589961483207963
16.Sept.2021
10434.41
-0.84
-0.008049639443233272
15.Sept.2021
10435.25
-4.15
-0.039753242523516676
14.Sept.2021
10439.4
0.9
0.008621928437993965
13.Sept.2021
10438.5
-6.36
-0.06089119432907669
10.Sept.2021
10444.86
-2.74
-0.026226118917263296
09.Sept.2021
10447.6
9.64
0.0923552111715316
08.Sept.2021
10437.96
-8.63
-0.08261068922969123
07.Sept.2021
10446.59
1.06
0.010147881438280298
06.Sept.2021
10445.53
-4.64
-0.044401191559563145
03.Sept.2021
10450.17
4.98
0.04767744770559463
02.Sept.2021
10445.19
-9.07
-0.08675889063405731
01.Sept.2021
10454.26
11.55
0.11060347361939574
31.Aug.2021
10442.71
2.42
0.0231794327552204
30.Aug.2021
10440.29
-9.2
-0.08804257432659393
27.Aug.2021
10449.49
2.48
0.02373884968043488
26.Aug.2021
10447.01
3.39
0.03246000907731227
25.Aug.2021
10443.62
3.82
0.03659073928619322
24.Aug.2021
10439.8
0.17
0.0016284102022772837
23.Aug.2021
10439.63
4.09
0.03919298857557922
20.Aug.2021
10435.54
-1.51
-0.014467689624941913
19.Aug.2021
10437.05
-8.47
-0.08108739440449111
18.Aug.2021
10445.52
5.35
0.05124437628889185
17.Aug.2021
10440.17
7.9
0.07572656765977108
16.Aug.2021
10432.27
-21.97
-0.21015396623762225
13.Aug.2021
10454.24
-2.81
-0.02687182331537097
12.Aug.2021
10457.05
0.82
0.007842214641414736
11.Aug.2021
10456.23
6.92
0.06622446840987586
10.Aug.2021
10449.31
2.41
0.023069044405517426
09.Aug.2021
10446.9
2.71
0.02594744063445801
06.Aug.2021
10444.19
9.09
0.08710985040871673
05.Aug.2021
10435.1
14.73
0.14135774449467725
04.Aug.2021
10420.37
-10.93
-0.10478080392664385
03.Aug.2021
10431.3
-12.6
-0.12064458679229023
02.Aug.2021
10443.9
7.98
0.07646666513350045
30.Juli2021
10435.92
-4.55
-0.043580413525444735
29.Juli2021
10440.47
1.91
0.018297542956116554
28.Juli2021
10438.56
-1.96
-0.018773011305950278
27.Juli2021
10440.52
-5.85
-0.05600031398466644
26.Juli2021
10446.37
-5.54
-0.053004666132792956
23.Juli2021
10451.91
2.78
0.026605085782261298
22.Juli2021
10449.13
-0.85
-0.008133986859304995
21.Juli2021
10449.98
15.15
0.14518684060976556
20.Juli2021
10434.83
-7.53
-0.07211013602289137
19.Juli2021
10442.36
-16.83
-0.1609111221805895
16.Juli2021
10459.19
2.42
0.023142901679964273
15.Juli2021
10456.77
-4.11
-0.03928923761672058
14.Juli2021
10460.88
0.42
0.004015119793966996
13.Juli2021
10460.46
-4.2
-0.04013508322296185
12.Juli2021
10464.66
3.73
0.035656485608832104
09.Juli2021
10460.93
21.21
0.20316636844666333
08.Juli2021
10439.72
-8.77
-0.08393557346563953
07.Juli2021
10448.49
-11.37
-0.10870126368804171
06.Juli2021
10459.86
-7.25
-0.06926458210528025
05.Juli2021
10467.11
-2.48
-0.023687651569927762
02.Juli2021
10469.59
-0.78
-0.007449593471863936
01.Juli2021
10470.37
3.96
0.037835322713327686
30.Juni2021
10466.41
-2.2
-0.02101520641231262
29.Juni2021
10468.61
7.05
0.06738956713912647
28.Juni2021
10461.56
-2.75
-0.026279802490560774
25.Juni2021
10464.31
-2.2
-0.021019422902189937
24.Juni2021
10466.51
-5.59
-0.05337993334670219
22.Juni2021
10472.1
-0.1
-0.0009549091881362082
21.Juni2021
10472.2
-5.3
-0.050584586017656884
18.Juni2021
10477.5
-7.02
-0.06695585491753557
17.Juni2021
10484.52
2.62
0.02499546837882445
16.Juni2021
10481.9
1.43
0.013644426251876108
15.Juni2021
10480.47
0.29
0.002767128045510669
14.Juni2021
10480.18
4.81
0.04591723251780128
11.Juni2021
10475.37
-3.76
-0.03588084125304295
10.Juni2021
10479.13
3.37
0.03216950369233354
09.Juni2021
10475.76
3.08
0.02940985497503982
08.Juni2021
10472.68
-2.86
-0.02730169518707389
07.Juni2021
10475.54
1.32
0.0126023703913036
04.Juni2021
10474.22
-3.74
-0.03569397096381357
03.Juni2021
10477.96
-2.17
-0.02070585002285277
02.Juni2021
10480.13
-9.38
-0.08942267083972463
01.Juni2021
10489.51
5.41
0.051601949618946784
31.Mai2021
10484.1
1.8
0.017171803897999483
28.Mai2021
10482.3
-2.52
-0.024034747377637385
27.Mai2021
10484.82
8.68
0.08285494466473338
26.Mai2021
10476.14
-0.53
-0.005058859351301511
25.Mai2021
10476.67
2.1
0.02004855569250098
21.Mai2021
10474.57
0.65
0.006205890440255415
20.Mai2021
10473.92
2.74
0.02616706044590963
19.Mai2021
10471.18
-9.18
-0.08759241094771554
18.Mai2021
10480.36
5.63
0.05374840210678462
17.Mai2021
10474.73
-8.26
-0.0787943134544629
14.Mai2021
10482.99
-12.81
-0.12204881952781113
12.Mai2021
10495.8
-1.35
-0.01286063360054872
11.Mai2021
10497.15
5.14
0.048989659750610225
10.Mai2021
10492.01
7.77
0.07411123743828833
07.Mai2021
10484.24
-4.09
-0.03899572191187729
06.Mai2021
10488.33
-7.74
-0.07374188624885314
05.Mai2021
10496.07
0.86
0.008194214313005647
04.Mai2021
10495.21
-11.32
-0.10774251822438045
03.Mai2021
10506.53
-0.97
-0.009231501308589104
30.Apr.2021
10507.5
-8.68
-0.08253947726265622
29.Apr.2021
10516.18
8.13
0.07736925499973829
28.Apr.2021
10508.05
2.57
0.02446342289928685
27.Apr.2021
10505.48
2.15
0.020469698657473393
26.Apr.2021
10503.33
-1.68
-0.015992369355193378
23.Apr.2021
10505.01
-1.17
-0.011136302633307253
22.Apr.2021
10506.18
3.49
0.033229582135624304
21.Apr.2021
10502.69
-4.75
-0.04520606351309168
20.Apr.2021
10507.44
-8.58
-0.0815898029863009
19.Apr.2021
10516.02
8.04
0.07651327847978394
16.Apr.2021
10507.98
6.32
0.06018096186698103
15.Apr.2021
10501.66
-3.59
-0.034173389495728325
14.Apr.2021
10505.25
1.68
0.01599456184897135
13.Apr.2021
10503.57
-12.99
-0.1235194778520733
12.Apr.2021
10516.56
4.64
0.04414036636504083
09.Apr.2021
10511.92
4.27
0.04063705966605283
08.Apr.2021
10507.65
-0.79
-0.0075177666713613055
07.Apr.2021
10508.44
2.37
0.022558387674934587
06.Apr.2021
10506.07
-2.21
-0.02103103457464019
01.Apr.2021
10508.28
4.26
0.04055590145487156
31.März2021
10504.02
3.49
0.033236417590350203
30.März2021
10500.53
0.06
0.000571402994342158
29.März2021
10500.47
5.47
0.05212005717008099
26.März2021
10495
0.01
0.00009528355910772664
25.März2021
10494.99
-10.89
-0.10365623822088202
24.März2021
10505.88
4.23
0.04027938466812358
23.März2021
10501.65
-3.04
-0.028939454662631644
22.März2021
10504.69
-7.31
-0.06953957382039574
19.März2021
10512
1.47
0.01398597406600809
18.März2021
10510.53
5.35
0.05092725683900704
17.März2021
10505.18
0.39
0.0037125920651436156
16.März2021
10504.79
-6.17
-0.058700632482665716
15.März2021
10510.96
-3.05
-0.029008912869590193
12.März2021
10514.01
5.59
0.05319543756340154
11.März2021
10508.42
10.56
0.10059193016481455
10.März2021
10497.86
4.05
0.0385941807598956
09.März2021
10493.81
-1.18
-0.011243459974711743
08.März2021
10494.99
-3.2
-0.030481444896691714
05.März2021
10498.19
-4.94
-0.04703359855585906
04.März2021
10503.13
-9
-0.08561537956627249
03.März2021
10512.13
4.7
0.04473025278303067
02.März2021
10507.43
1.53
0.014563245414481387
01.März2021
10505.9
16.4
0.15634682301348968
26.Feb.2021
10489.5
-8.57
-0.08163405273540755
25.Feb.2021
10498.07
-17.9
-0.17021729807140948
24.Feb.2021
10515.97
-2.61
-0.024813235246582712
23.Feb.2021
10518.58
-11.76
-0.11167730576600565
22.Feb.2021
10530.34
-5.88
-0.05580749073197029
19.Feb.2021
10536.22
-0.94
-0.008920809781762828
18.Feb.2021
10537.16
-7.63
-0.07235800807792284
17.Feb.2021
10544.79
-6.33
-0.059993631007893004
16.Feb.2021
10551.12
-1.44
-0.013645977848029293
15.Feb.2021
10552.56
0.39
0.0036959222605397754
12.Feb.2021
10552.17
-3.41
-0.03230518834587962
11.Feb.2021
10555.58
7.42
0.07034402208536844
10.Feb.2021
10548.16
2.82
0.026741669780206232
09.Feb.2021
10545.34
-2.7
-0.025597172555280413
08.Feb.2021
10548.04
4.45
0.042205738273206755
05.Feb.2021
10543.59
1.92
0.018213432975989572
04.Feb.2021
10541.67
1.75
0.016603541582858313
03.Feb.2021
10539.92
8.5
0.08071086330238468
02.Feb.2021
10531.42
2.48
0.023554127955900592
01.Feb.2021
10528.94
3.9
0.03705449100430972
29.Jan.2021
10525.04
13.88
0.1320501257710852
28.Jan.2021
10511.16
-6.06
-0.05761978925989948
27.Jan.2021
10517.22
-7.07
-0.0671779283923191
26.Jan.2021
10524.29
3.7
0.035169130248398614
25.Jan.2021
10520.59
-3.68
-0.0349667957967631
22.Jan.2021
10524.27
-13.9
-0.13190145917175372
21.Jan.2021
10538.17
10.3
0.0978355545803662
20.Jan.2021
10527.87
2.08
0.019760987061303713
19.Jan.2021
10525.79
6.02
0.0572255857304865
18.Jan.2021
10519.77
0.72
0.006844724571135226
15.Jan.2021
10519.05
3.66
0.03480612701953993
14.Jan.2021
10515.39
-6.42
-0.06101611794928819
13.Jan.2021
10521.81
-2.63
-0.024989453120546082
12.Jan.2021
10524.44
-6.03
-0.05726240139329014
11.Jan.2021
10530.47
0.29
0.0027539890106341963
08.Jan.2021
10530.18
-2.01
-0.0190843499784945
07.Jan.2021
10532.19
11.71
0.11130670843915867
06.Jan.2021
10520.48
-12.11
-0.11497646827608404
05.Jan.2021
10532.59
10.48
0.09959979509813145
04.Jan.2021
10522.11
1.99
0.018916134036493882
31.Dez.2020
10520.12
-0.84
-0.007984062290893606
30.Dez.2020
10520.96
-0.43
-0.00408691247069066
29.Dez.2020
10521.39
3.38
0.032135356402969766
28.Dez.2020
10518.01
-4.01
-0.038110552916645286
23.Dez.2020
10522.02
20.92
0.1992172248621573
22.Dez.2020
10501.1
10.4
0.09913542470950461
21.Dez.2020
10490.7
-12.79
-0.12176905009668215
18.Dez.2020
10503.49
2.44
0.023235771660929144
17.Dez.2020
10501.05
1.79
0.017048820583545888
16.Dez.2020
10499.26
26.61
0.2540904164657465
15.Dez.2020
10472.65
0.47
0.0044880817556611895
14.Dez.2020
10472.18
19.3
0.18463810930576072
11.Dez.2020
10452.88
-8.64
-0.08258838103831947
10.Dez.2020
10461.52
-2.97
-0.028381698486978343
09.Dez.2020
10464.49
7.05
0.06741611713765511
08.Dez.2020
10457.44
-2.88
-0.027532618504978814
07.Dez.2020
10460.32
-13.39
-0.12784390631399953
04.Dez.2020
10473.71
1.47
0.014037111448935472
03.Dez.2020
10472.24
-0.68
-0.0064929360674959805
02.Dez.2020
10472.92
5.72
0.05464689697340263
01.Dez.2020
10467.2
-0.52
-0.004967652936838204
30.Nov.2020
10467.72
6.82
0.06519515529256564
27.Nov.2020
10460.9
1.16
0.011090141819968756
26.Nov.2020
10459.74
-1.52
-0.014529798513754558
25.Nov.2020
10461.26
-3.71
-0.035451606645790674
24.Nov.2020
10464.97
2.3
0.02198291640661514
23.Nov.2020
10462.67
7.01
0.06704502633023644
20.Nov.2020
10455.66
5.94
0.05684362834602267
19.Nov.2020
10449.72
-3.63
-0.03472570993987573
18.Nov.2020
10453.35
3.51
0.03358903102822627
17.Nov.2020
10449.84
1.56
0.014930687156163502
16.Nov.2020
10448.28
4.76
0.045578502267434734
13.Nov.2020
10443.52
3.05
0.029213244231342077
12.Nov.2020
10440.47
7.33
0.07025689293923018
11.Nov.2020
10433.14
-0.65
-0.006229759272517465
10.Nov.2020
10433.79
16.81
0.16137114595592963
09.Nov.2020
10416.98
20.12
0.193519966605302
06.Nov.2020
10396.86
8.48
0.08162966699331368
05.Nov.2020
10388.38
20.94
0.20197850192525832
04.Nov.2020
10367.44
2.23
0.02151427708652309
03.Nov.2020
10365.21
13.43
0.12973614199683534
02.Nov.2020
10351.78
-1.41
-0.01361899086175372
30.Okt.2020
10353.19
-6.94
-0.06698757641072071
29.Okt.2020
10360.13
4.92
0.047512315056865095
28.Okt.2020
10355.21
-22.48
-0.2166185345679048
27.Okt.2020
10377.69
-1.32
-0.012717975991929866
26.Okt.2020
10379.01
7.99
0.07704160246533127
23.Okt.2020
10371.02
4.02
0.03877688820295167
22.Okt.2020
10367
-2.93
-0.028254771247250465
21.Okt.2020
10369.93
2.69
0.025947118037201802
20.Okt.2020
10367.24
-5.97
-0.05755209814512576
19.Okt.2020
10373.21
2.37
0.022852536535131196
16.Okt.2020
10370.84
7.31
0.07053581163947034
15.Okt.2020
10363.53
-20.17
-0.1942467521211129
14.Okt.2020
10383.7
-2.39
-0.02301154717511595
13.Okt.2020
10386.09
-0.37
-0.0035623301875711264
12.Okt.2020
10386.46
7.98
0.07688987212000216
09.Okt.2020
10378.48
8.33
0.08032670694252253
08.Okt.2020
10370.15
5.64
0.05441646541901161
07.Okt.2020
10364.51
9.23
0.08913327307421914
06.Okt.2020
10355.28
7.16
0.06919131204508645
05.Okt.2020
10348.12
14.21
0.13750845517330806
02.Okt.2020
10333.91
-0.33
-0.0031932682035640744
01.Okt.2020
10334.24
11.3
0.1094649392518023
30.Sept.2020
10322.94
-1.25
-0.01210748736704768
29.Sept.2020
10324.19
5.1
0.049422962683725015
28.Sept.2020
10319.09
2.86
0.02772330589760019
25.Sept.2020
10316.23
-6.43
-0.06229014614450151
24.Sept.2020
10322.66
-10.05
-0.09726393172749453
23.Sept.2020
10332.71
5.18
0.050157201189442197
22.Sept.2020
10327.53
1.01
0.009780642462320317
21.Sept.2020
10326.52
-2.69
-0.026042649921920458
18.Sept.2020
10329.21
7.02
0.06800882370892224
17.Sept.2020
10322.19
-8.68
-0.08402002929085353
16.Sept.2020
10330.87
8.26
0.0800185224473268
15.Sept.2020
10322.61
4.43
0.04293392827029573
14.Sept.2020
10318.18
3.18
0.03082888996606883
11.Sept.2020
10315
2.58
0.025018375900128197
10.Sept.2020
10312.42
12.49
0.12126296003953425
09.Sept.2020
10299.93
9.86
0.09582053377673816
08.Sept.2020
10290.07
-7.87
-0.07642305160061139
07.Sept.2020
10297.94
-5.8
-0.05629024024286327
04.Sept.2020
10303.74
-6.79
-0.06585500454389832
03.Sept.2020
10310.53
0.95
0.00921473037698917
02.Sept.2020
10309.58
4.42
0.04289113415027035
01.Sept.2020
10305.16
5.43
0.05271982857803069
31.Aug.2020
10299.73
1.99
0.01932462851072177
28.Aug.2020
10297.74
-2.85
-0.02766831802838478
27.Aug.2020
10300.59
4.42
0.042928584123999504
26.Aug.2020
10296.17
-1.45
-0.014080923553209383
25.Aug.2020
10297.62
-0.16
-0.0015537329404978549
24.Aug.2020
10297.78
0.03
0.00029132577504794736
21.Aug.2020
10297.75
-5.72
-0.05551527786270062
20.Aug.2020
10303.47
-8.28
-0.08029674885446214
19.Aug.2020
10311.75
1.45
0.014063606296616005
18.Aug.2020
10310.3
0.47
0.004558756060963178
17.Aug.2020
10309.83
3.37
0.03269793896255358
14.Aug.2020
10306.46
0.44
0.00426934937056206
13.Aug.2020
10306.02
4.9
0.04756764313006741
12.Aug.2020
10301.12
4.06
0.03942873014239016
11.Aug.2020
10297.06
15.38
0.14958644890718248
10.Aug.2020
10281.68
9.15
0.08907250696761168
07.Aug.2020
10272.53
4.15
0.0404153332852894
06.Aug.2020
10268.38
4.4
0.04286836100615941
05.Aug.2020
10263.98
20.35
0.1986600453159671
04.Aug.2020
10243.63
-0.39
-0.0038070991661476646
03.Aug.2020
10244.02
-1.36
-0.013274275819930544
31.Juli2020
10245.38
11.78
0.11511100687929957
30.Juli2020
10233.6
-2.92
-0.02852531915143037
29.Juli2020
10236.52
1.38
0.013482961639997107
28.Juli2020
10235.14
-12.67
-0.12363617202114403
27.Juli2020
10247.81
0.54
0.005269696221530222
24.Juli2020
10247.27
2.67
0.026062510981395077
23.Juli2020
10244.6
16.3
0.15936177077324679
22.Juli2020
10228.3
11.7
0.11451950746823797
21.Juli2020
10216.6
17.97
0.17620013668502535
20.Juli2020
10198.63
15.14
0.14867201715718284
17.Juli2020
10183.49
9
0.08845652214509032
16.Juli2020
10174.49
8.84
0.08695951562369351
15.Juli2020
10165.65
7.8
0.07678790295190419
14.Juli2020
10157.85
-0.07
-0.0006891174571172051
13.Juli2020
10157.92
6.78
0.06679052796040642
10.Juli2020
10151.14
-7.19
-0.07077935054285497
09.Juli2020
10158.33
1.82
0.01791954125974375
08.Juli2020
10156.51
-0.7
-0.00689165627175179
07.Juli2020
10157.21
6.12
0.06028909210735005
06.Juli2020
10151.09
5.99
0.05904328197849208
03.Juli2020
10145.1
2.9
0.028593401826033798
02.Juli2020
10142.2
10.83
0.10689571104401478
01.Juli2020
10131.37
8.96
0.0885164698920514
30.Juni2020
10122.41
-1.19
-0.01175471176261409
29.Juni2020
10123.6
-2.64
-0.026070881195784417
26.Juni2020
10126.24
1.52
0.015012760846719712
25.Juni2020
10124.72
-4.15
-0.040971993914424805
24.Juni2020
10128.87
6.35
0.06273141470700971
22.Juni2020
10122.52
-1.63
-0.016100117046863194
19.Juni2020
10124.15
1.7
0.01679435314573053
18.Juni2020
10122.45
2.35
0.023221114415865454
17.Juni2020
10120.1
-0.71
-0.007015248779494922
16.Juni2020
10120.81
27.73
0.27474269499498666
15.Juni2020
10093.08
-2.73
-0.027040920936507323
12.Juni2020
10095.81
3.23
0.03200370965600471
11.Juni2020
10092.58
-4.62
-0.045755258883650916
10.Juni2020
10097.2
-10.77
-0.10654958414003998
09.Juni2020
10107.97
-7.8
-0.07710732845843668
08.Juni2020
10115.77
9.58
0.09479338900218579
05.Juni2020
10106.19
30.4
0.3017133147872276
04.Juni2020
10075.79
38.71
0.38566993587776527
03.Juni2020
10037.08
12.28
0.1224962094006863
02.Juni2020
10024.8
12.12
0.12104651302148875
29.Mai2020
10012.68
16.89
0.16897113684861326
28.Mai2020
9995.79
17.47
0.17507957251320863
27.Mai2020
9978.32
25.72
0.25842493418805135
26.Mai2020
9952.6
14.58
0.14670930426785214
25.Mai2020
9938.02
1.95
0.01962546560159097
22.Mai2020
9936.07
19.36
0.19522603766773455
20.Mai2020
9916.71
15.69
0.1584685214250653
19.Mai2020
9901.02
32.35
0.32780506390425457
18.Mai2020
9868.67
14.09
0.14297920357843763
15.Mai2020
9854.58
-1.48
-0.015016142353029506
14.Mai2020
9856.06
-10.66
-0.10803995654077546
13.Mai2020
9866.72
7.61
0.07718749461158259
12.Mai2020
9859.11
7.47
0.07582493879191687
11.Mai2020
9851.64
0.01
0.00010150604519252144
08.Mai2020
9851.63
5.57
0.05657085169093018
07.Mai2020
9846.06
-8.54
-0.08666003693706492
06.Mai2020
9854.6
-1.84
-0.01866799777607331
05.Mai2020
9856.44
-6.04
-0.0612422027725278
04.Mai2020
9862.48
-3
-0.030409062711596394
30.Apr.2020
9865.48
8
0.08115664449737661
29.Apr.2020
9857.48
2
0.020293278460308376
28.Apr.2020
9855.48
8.06
0.08184884974947752
27.Apr.2020
9847.42
43.38
0.4424706549544882
24.Apr.2020
9804.04
-8.82
-0.08988205273488055
23.Apr.2020
9812.86
38.55
0.3944012416221708
22.Apr.2020
9774.31
-20.1
-0.20521909946591985
21.Apr.2020
9794.41
-16.54
-0.16858713987942045
20.Apr.2020
9810.95
-17.89
-0.18201537516126012
17.Apr.2020
9828.84
1.26
0.012821060729090986
16.Apr.2020
9827.58
-6.56
-0.06670639222138387
15.Apr.2020
9834.14
-5.91
-0.06006067042342265
14.Apr.2020
9840.05
32.81
0.3345487619350602
09.Apr.2020
9807.24
43.17
0.44213120143546697
08.Apr.2020
9764.07
78.05
0.8058005248801882
07.Apr.2020
9686.02
-50.74
-0.5211179078050604
06.Apr.2020
9736.76
87.98
0.9118251219325137
03.Apr.2020
9648.78
10.47
0.10862900238734799
02.Apr.2020
9638.31
-135.19
-1.3832301631963984
01.Apr.2020
9773.5
139.34
1.4463118735831666
31.März2020
9634.16
-0.26
-0.0026986575216774856
30.März2020
9634.42
-23.35
-0.24177423980898283
27.März2020
9657.77
47.85
0.49792297958775933
26.März2020
9609.92
78.52
0.8238034286673521
25.März2020
9531.4
18.15
0.19078653457020472
24.März2020
9513.25
18
0.1895684684447487
23.März2020
9495.25
-18.89
-0.1985465843470876
20.März2020
9514.14
68.96
0.7301078433656109
19.März2020
9445.18
2.57
0.027217051217830662
18.März2020
9442.61
-117.38
-1.2278255521187784
17.März2020
9559.99
-153.82
-1.5835187223139016
16.März2020
9713.81
-94.85
-0.9670026282896951
13.März2020
9808.66
-2.74
-0.027926697515135455
12.März2020
9811.4
-93.85
-0.9474773478710785
11.März2020
9905.25
-16.51
-0.16640192869007112
10.März2020
9921.76
0.41
0.004132502129246524
09.März2020
9921.35
-115.44
-1.15016852997821
06.März2020
10036.79
-49.07
-0.4865227159607609
05.März2020
10085.86
-19.5
-0.19296690073386796
04.März2020
10105.36
15.45
0.15312326869119744
03.März2020
10089.91
14.82
0.1470954601894375
02.März2020
10075.09
-5.68
-0.05634490222473085
28.Feb.2020
10080.77
-25.6
-0.2533055884555978
27.Feb.2020
10106.37
-23.61
-0.23307054900404542
26.Feb.2020
10129.98
-14.26
-0.14057238393413404
25.Feb.2020
10144.24
-11.46
-0.11284303396122375
24.Feb.2020
10155.7
-10.54
-0.1036764821605628
21.Feb.2020
10166.24
2.22
0.02184175159041403
20.Feb.2020
10164.02
-5.52
-0.05427974126656663
19.Feb.2020
10169.54
1.31
0.012883264835669532
18.Feb.2020
10168.23
0.7
0.0068846612697479135
17.Feb.2020
10167.53
-0.56
-0.005507425681716035
14.Feb.2020
10168.09
-1.76
-0.017306056628170523
13.Feb.2020
10169.85
-0.55
-0.005407850232045938
12.Feb.2020
10170.4
5.29
0.05204075509266501
11.Feb.2020
10165.11
1.64
0.016136221192171573
10.Feb.2020
10163.47
2.75
0.027065011140942768
07.Feb.2020
10160.72
-7.89
-0.07759172590944091
06.Feb.2020
10168.61
4.26
0.0419111895989414
05.Feb.2020
10164.35
4.32
0.0425195594894897
04.Feb.2020
10160.03
4.97
0.04894111900865184
03.Feb.2020
10155.06
-1.77
-0.017426697109235854
31.Jan.2020
10156.83
3.86
0.03801843204500752
30.Jan.2020
10152.97
-5.67
-0.055814557854200954
29.Jan.2020
10158.64
4.11
0.04047454682786894
28.Jan.2020
10154.53
-3.01
-0.029633159209808673
27.Jan.2020
10157.54
-5.59
-0.05500274029752645
24.Jan.2020
10163.13
-1.47
-0.014461956200932649
23.Jan.2020
10164.6
1.44
0.01416882150827105
22.Jan.2020
10163.16
-1.24
-0.012199441186887568
21.Jan.2020
10164.4
-0.96
-0.00944383671606318
20.Jan.2020
10165.36
0.61
0.00600113136083032
17.Jan.2020
10164.75
1.8
0.017711392853452985
16.Jan.2020
10162.95
-0.47
-0.004624427604093898
15.Jan.2020
10163.42
0.32
0.003148645590420246
14.Jan.2020
10163.1
0.69
0.006789728027111679
13.Jan.2020
10162.41
-5.58
-0.05487810275187131
10.Jan.2020
10167.99
4.67
0.04594955191807402
09.Jan.2020
10163.32
7.74
0.07621425856524197
08.Jan.2020
10155.58
-4.43
-0.043602319289055814
07.Jan.2020
10160.01
-4.41
-0.043386636915829925
06.Jan.2020
10164.42
-5.81
-0.05712751825671592
03.Jan.2020
10170.23
2.34
0.0230136242622609
02.Jan.2020
10167.89
5.65
0.05559797839846333
31.Dez.2019
10162.24
-5.16
-0.05075043767334815
30.Dez.2019
10167.4
6.48
0.06377375277041843
27.Dez.2019
10160.92
0.94
0.009251986716509284
23.Dez.2019
10159.98
-4.68
-0.04604187449457237
20.Dez.2019
10164.66
5.26
0.051774711104986514
19.Dez.2019
10159.4
2.72
0.026780404620407455
18.Dez.2019
10156.68
3.56
0.03506311360448808
17.Dez.2019
10153.12
-6.04
-0.05945373436386473
16.Dez.2019
10159.16
13.49
0.13296312614149683
13.Dez.2019
10145.67
13.74
0.13561088558645787
12.Dez.2019
10131.93
-3.38
-0.03334875795609606
11.Dez.2019
10135.31
1.03
0.010163524197081589
10.Dez.2019
10134.28
0.45
0.004440571827236099
09.Dez.2019
10133.83
3.04
0.030007531495569447
06.Dez.2019
10130.79
-3.86
-0.038087156438554856
05.Dez.2019
10134.65
14.34
0.14169526427550144
04.Dez.2019
10120.31
-2.22
-0.021931276074262068
03.Dez.2019
10122.53
-1.68
-0.016593887325529598
02.Dez.2019
10124.21
3.09
0.03053021799958898
29.Nov.2019
10121.12
5.65
0.05585504183196629
28.Nov.2019
10115.47
0.58
0.0057341206874222065
27.Nov.2019
10114.89
4.46
0.04411286166859372
26.Nov.2019
10110.43
0.46
0.0045499640453928155
25.Nov.2019
10109.97
-0.35
-0.0034618093195863237
22.Nov.2019
10110.32
-3.13
-0.03094888490080042
21.Nov.2019
10113.45
-0.81
-0.008008494936851534
20.Nov.2019
10114.26
-2.02
-0.01996781425583317
19.Nov.2019
10116.28
-5.46
-0.05394329433476853
18.Nov.2019
10121.74
0.46
0.004544879699010402
15.Nov.2019
10121.28
-2.42
-0.02390430376245839
14.Nov.2019
10123.7
-6.93
-0.06840640710400044
13.Nov.2019
10130.63
-6.84
-0.0674724561453696
12.Nov.2019
10137.47
-0.45
-0.004438780341529624
11.Nov.2019
10137.92
-0.4
-0.003945426855731521
08.Nov.2019
10138.32
-7.13
-0.07027780926425146
07.Nov.2019
10145.45
5.81
0.057299864689476156
06.Nov.2019
10139.64
6.76
0.06671351086759145
05.Nov.2019
10132.88
5.67
0.05598777945752088
04.Nov.2019
10127.21
3.58
0.035362809585099415
31.Okt.2019
10123.63
-2.8
-0.02765041579312749
30.Okt.2019
10126.43
0.08
0.0007900181210406513
29.Okt.2019
10126.35
2.43
0.024002560273095795
28.Okt.2019
10123.92
-1.42
-0.014024220421240175
25.Okt.2019
10125.34
-5.63
-0.05557217127283962
24.Okt.2019
10130.97
5.83
0.05757945075327354
23.Okt.2019
10125.14
-3.93
-0.03879921848698844
22.Okt.2019
10129.07
7.12
0.0703421771496599
21.Okt.2019
10121.95
0.9
0.008892358006333334
18.Okt.2019
10121.05
5.68
0.05615217238716923
17.Okt.2019
10115.37
2.96
0.02927096508151865
16.Okt.2019
10112.41
11.14
0.11028316241423108
15.Okt.2019
10101.27
1.92
0.01901112447830801
14.Okt.2019
10099.35
12.51
0.12402298440344052
11.Okt.2019
10086.84
-0.33
-0.0032714824871594313
10.Okt.2019
10087.17
-1.67
-0.01655294364862561
09.Okt.2019
10088.84
-1.97
-0.019522714232058674
08.Okt.2019
10090.81
2.61
0.02587181063024127
07.Okt.2019
10088.2
1.47
0.014573603139967065
04.Okt.2019
10086.73
-2.27
-0.022499752205372186
03.Okt.2019
10089
6.67
0.06615534306058223
02.Okt.2019
10082.33
-5.98
-0.05927652897264259
01.Okt.2019
10088.31
8.73
0.08661075163846113
30.Sept.2019
10079.58
1.36
0.013494446439946737
27.Sept.2019
10078.22
-4.09
-0.040566100427382214
26.Sept.2019
10082.31
-0.16
-0.001586912730709836
25.Sept.2019
10082.47
-2.83
-0.02806064271761871
24.Sept.2019
10085.3
1.3
0.01289170963903213
23.Sept.2019
10084
-4.06
-0.040245597270436535
20.Sept.2019
10088.06
-1.05
-0.010407260898136704
19.Sept.2019
10089.11
-4.16
-0.041215582264221604
18.Sept.2019
10093.27
6.15
0.06096883947053272
17.Sept.2019
10087.12
-3.01
-0.029831132007218937
16.Sept.2019
10090.13
4.45
0.044121963020837464
13.Sept.2019
10085.68
-1.28
-0.012689650796672138
12.Sept.2019
10086.96
25.13
0.24975576013508477
11.Sept.2019
10061.83
-1.77
-0.01758813943320482
10.Sept.2019
10063.6
-2.43
-0.02414059962070449
09.Sept.2019
10066.03
-5.64
-0.0559986576208315
06.Sept.2019
10071.67
-0.92
-0.009133698482713979
05.Sept.2019
10072.59
1.76
0.017476215962338754
04.Sept.2019
10070.83
-8.85
-0.08780040636210673
03.Sept.2019
10079.68
-2.43
-0.02410209767598251
02.Sept.2019
10082.11
-0.81
-0.008033387153721342
30.Aug.2019
10082.92
-6.58
-0.06521631398979137
29.Aug.2019
10089.5
4.58
0.04541434141272316
28.Aug.2019
10084.92
-0.88
-0.008725138313272126
27.Aug.2019
10085.8
5.19
0.05148497957960877
26.Aug.2019
10080.61
5.33
0.05290175558396392
23.Aug.2019
10075.28
-1.84
-0.018259185164015115
22.Aug.2019
10077.12
-1.96
-0.01944621929779305
21.Aug.2019
10079.08
0.8
0.007937862413030796
20.Aug.2019
10078.28
-1.23
-0.012202974152513367
19.Aug.2019
10079.51
-2.32
-0.023011695297381528
16.Aug.2019
10081.83
-17.65
-0.17476147286791002
14.Aug.2019
10099.48
-9.17
-0.09071438817250572
13.Aug.2019
10108.65
-5.76
-0.05694845275206364
12.Aug.2019
10114.41
-3.71
-0.03666689068720276
09.Aug.2019
10118.12
2.54
0.025109781149474375
08.Aug.2019
10115.58
-2.78
-0.027474808170494032
07.Aug.2019
10118.36
11.28
0.11160493436284268
06.Aug.2019
10107.08
-0.44
-0.004353194453238777
05.Aug.2019
10107.52
-5.05
-0.04993784962675166
02.Aug.2019
10112.57
-3.7
-0.03657474543482924
01.Aug.2019
10116.27
-2.32
-0.02292809571294024
31.Juli2019
10118.59
4.68
0.04627290533532531
30.Juli2019
10113.91
-10.74
-0.10607774095894673
29.Juli2019
10124.65
1.68
0.016595919972103048
26.Juli2019
10122.97
-3.55
-0.03505646559726342
25.Juli2019
10126.52
12.02
0.11883929012803401
24.Juli2019
10114.5
4.79
0.04738019191450595
23.Juli2019
10109.71
-0.48
-0.004747685256162347
22.Juli2019
10110.19
-0.14
-0.0013847223582217395
19.Juli2019
10110.33
2.3
0.022754186522992118
18.Juli2019
10108.03
2.63
0.02602568923545827
17.Juli2019
10105.4
-3.46
-0.03422740051796147
16.Juli2019
10108.86
2.45
0.02424204044759712
15.Juli2019
10106.41
0.51
0.0050465569617748045
12.Juli2019
10105.9
-0.64
-0.006332533191379048
11.Juli2019
10106.54
3.79
0.03751453812080869
10.Juli2019
10102.75
9.33
0.09243645860372401
09.Juli2019
10093.42
-2.46
-0.02436637519463385
08.Juli2019
10095.88
-3.57
-0.03534845956958052
05.Juli2019
10099.45
12.35
0.12243360331512526
04.Juli2019
10087.1
9.48
0.09406982997969758
03.Juli2019
10077.62
9.73
0.09664388466699576
02.Juli2019
10067.89
4.27
0.042430059958543744
01.Juli2019
10063.62
7
0.06960589144265171
28.Juni2019
10056.62
1.06
0.01054143180489202
27.Juni2019
10055.56
-0.63
-0.006264798099479028
26.Juni2019
10056.19
0.8
0.007955932092141628
25.Juni2019
10055.39
-3.17
-0.0315154455508542
24.Juni2019
10058.56
0.57
0.005667136276731236
21.Juni2019
10057.99
-0.66
-0.006561516704527944
20.Juni2019
10058.65
18.65
0.1857569721115538
19.Juni2019
10040
12.81
0.12775264057028937
18.Juni2019
10027.19
16.87
0.168526081084321
17.Juni2019
10010.32
-1.26
-0.012585426076603293
14.Juni2019
10011.58
0.14
0.0013984002301367236
13.Juni2019
10011.44
-2.23
-0.022269557514877164
12.Juni2019
10013.67
-1.63
-0.01627509909837948
11.Juni2019
10015.3
4.66
0.04655047029960122
07.Juni2019
10010.64
-4.3
-0.04293585383437145
06.Juni2019
10014.94
-2.23
-0.022261776529698508
05.Juni2019
10017.17
5.3
0.05293716358682244
04.Juni2019
10011.87
-2.23
-0.02226860127220619
03.Juni2019
10014.1
2.32
0.023172702556388574
31.Mai2019
10011.78
2.4
0.023977509096467512
29.Mai2019
10009.38
-3.97
-0.0396470711600014
28.Mai2019
10013.35
-1.11
-0.011083972575655602
27.Mai2019
10014.46
1.25
0.012483509284235524
24.Mai2019
10013.21
3.25
0.03246766220844039
23.Mai2019
10009.96
-11.87
-0.11844144233139058
22.Mai2019
10021.83
2.2
0.021956898608032432
21.Mai2019
10019.63
-5.74
-0.05725474471266397
20.Mai2019
10025.37
3.26
0.03252808041420419
17.Mai2019
10022.11
-3.88
-0.038699420206882315
16.Mai2019
10025.99
-1.27
-0.012665473918099262
15.Mai2019
10027.26
-7.67
-0.07643301946301569
14.Mai2019
10034.93
-5.56
-0.055375783452799615
13.Mai2019
10040.49
-4.18
-0.04161410977165004
10.Mai2019
10044.67
2.32
0.0231021623424796
08.Mai2019
10042.35
-13.32
-0.13246258081261617
07.Mai2019
10055.67
-5.81
-0.05774498383935564
06.Mai2019
10061.48
3.68
0.03658851836385691
03.Mai2019
10057.8
4.44
0.044164339086633725
02.Mai2019
10053.36
-2.39
-0.02376749620863685
30.Apr.2019
10055.75
8.91
0.08868460132738254
29.Apr.2019
10046.84
3.53
0.03514777498653333
26.Apr.2019
10043.31
-2.02
-0.02010884659836959
25.Apr.2019
10045.33
-3.56
-0.035426798382706945
24.Apr.2019
10048.89
-4.87
-0.04843958877076835
23.Apr.2019
10053.76
1.54
0.015319998965402667
18.Apr.2019
10052.22
-1.43
-0.014223689903666828
17.Apr.2019
10053.65
1.49
0.01482268487568841
16.Apr.2019
10052.16
-2.5
-0.024864092868381427
15.Apr.2019
10054.66
8.14
0.08102308062891429
12.Apr.2019
10046.52
18.54
0.1848826982104073
11.Apr.2019
10027.98
10.62
0.10601595629986343
10.Apr.2019
10017.36
-5.06
-0.05048680857517446
09.Apr.2019
10022.42
1.17
0.01167519022078084
08.Apr.2019
10021.25
2.48
0.024753537609906204
05.Apr.2019
10018.77
9.89
0.09881225471781059
04.Apr.2019
10008.88
-2.6
-0.02597018622621231
03.Apr.2019
10011.48
8.9
0.08897704392266795
02.Apr.2019
10002.58
0.03
0.00029992351950252683
01.Apr.2019
10002.55
6.37
0.06372434269891099
29.März2019
9996.18
1.28
0.0128065313309788
28.März2019
9994.9
-2.42
-0.024206487338606746
27.März2019
9997.32
-7.7
-0.07696136539457192
26.März2019
10005.02
-9.86
-0.09845350119022894
25.März2019
10014.88
0.72
0.007189819215990158
22.März2019
10014.16
-14.34
-0.1429924714563494
21.März2019
10028.5
-11.87
-0.11822273481953355
20.März2019
10040.37
-6.75
-0.0671834316699711
19.März2019
10047.12
6.82
0.06792625718355029
18.März2019
10040.3
8.63
0.08602755074678493
15.März2019
10031.67
3.76
0.0374953504768192
14.März2019
10027.91
23.58
0.2356979427907716
13.März2019
10004.33
1.67
0.016695558981310973
12.März2019
10002.66
6.28
0.06282274183254338
11.März2019
9996.38
-3.38
-0.03380081121946927
08.März2019
9999.76
-10.75
-0.10738713611993794
07.März2019
10010.51
-9.91
-0.09889805018152932
06.März2019
10020.42
-4.64
-0.04628401226526325
05.März2019
10025.06
-0.07
-0.0006982453095371332
04.März2019
10025.13
-2.16
-0.021541214026920535
01.März2019
10027.29
13.62
0.13601406876799416
28.Feb.2019
10013.67
13.67
0.1367
27.Feb.2019
10000
0
0
26.Feb.2019
10000
--
--
BlackRock Sustainable Fixed Income Strategies Fund
Fondsauflegung
27-Feb.-2019
Monatsultimo
Monatliche Rendite
28.Feb.2019
--
31.März2019
-0.174661
30.Apr.2019
0.595928
31.Mai2019
-0.437262
30.Juni2019
0.447872
31.Juli2019
0.616211
31.Aug.2019
-0.352519
30.Sept.2019
-0.033125
31.Okt.2019
0.437022
30.Nov.2019
-0.024793
31.Dez.2019
0.406279
31.Jan.2020
-0.053236
29.Feb.2020
-0.748856
31.März2020
-4.430316
30.Apr.2020
2.40104
31.Mai2020
1.492071
30.Juni2020
1.09591
31.Juli2020
1.214829
31.Aug.2020
0.530483
30.Sept.2020
0.225346
31.Okt.2020
0.293037
30.Nov.2020
1.106229
31.Dez.2020
0.500587
31.Jan.2021
0.046768
28.Feb.2021
-0.337671
31.März2021
0.138424
30.Apr.2021
0.03313
31.Mai2021
-0.222698
30.Juni2021
-0.168732
31.Juli2021
-0.291313
31.Aug.2021
0.065064
30.Sept.2021
0.093462
31.Okt.2021
-1.210432
30.Nov.2021
-0.787918
31.Dez.2021
1.531345
31.Jan.2022
-0.399943
28.Feb.2022
-1.729365
31.März2022
-0.542791
30.Apr.2022
-0.635527
31.Mai2022
0.603115
30.Juni2022
-1.773403
31.Juli2022
1.849877
31.Aug.2022
-1.001264
30.Sept.2022
-3.145795
31.Okt.2022
1.632636
30.Nov.2022
2.012268
31.Dez.2022
1.033523
31.Jan.2023
1.172794
28.Feb.2023
-2.123838
31.März2023
0.166711
30.Apr.2023
-0.106363
31.Mai2023
-1.016336
30.Juni2023
-1.380256
31.Juli2023
1.177561
31.Aug.2023
-0.207372
30.Sept.2023
-0.574076
31.Okt.2023
-0.182371
30.Nov.2023
1.277917
31.Dez.2023
0.961294
31.Jan.2024
0.447249
29.Feb.2024
-0.75441