BlackRock Advantage Asia ex Japan Equity Fund Der Fonds strebt an, langfristiges Kapitalwachstum auf Ihre Anlage zu erzielen. Der Fonds strebt an, mindestens 70 % der Marktpositionen in Aktienwerten (d. h. Anteilen) anzulegen, die von Unternehmen ausgegeben werden, die ihren Sitz in Asien haben, in Asien notiert sind oder einen überwiegenden Anteil ihrer wirtschaftlichen Aktivität in Asien ausüben (ohne Japan). Dies wird erreicht, indem der Fonds in Aktienwerten, sonstigen auf Aktienwerte bezogene Wertpapieren und, soweit dies für geeignet erachtet wird, in festverzinslichen (fv) Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die AVG berücksichtigt bei der Feststellung der Eignung einer Anlage für den Fonds bestimmte, auf Umwelt, Soziales und Governance (ESG) bezogene Merkmale (wobei ESG allerdings nicht der einzige Gesichtspunkt ist). Die AVG wird dies tun, indem sie versucht, Direktanlagen in Unternehmen zu begrenzen und/oder auszuschließen, die sich nach Ermessen der AVG in bestimmten Sektoren engagieren oder mit diesen in Beziehung stehen, so wie im Prospekt des Fonds zusammengefasst und vollständig auf der Produktseite des Fonds auf www.blackrock.com erklärt. Die AVG beabsichtigt auch, Unternehmen auszuschließen, die die „ Global Compact“-Prinzipien der Vereinten Nationen (deren Gegenstand Menschenrechte, Beschäftigungsstandards, Umwelt und Korruptionsbekämpfung sind) verletzt haben. Der Fonds kann sich indirekt (z. B. durch FDI und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse der AVG entsprechen. Fondsvermögen USD 45.382.513,22 Auflegung Anteilsklasse 25.Juli2018 Auflegungsdatum des Fonds 19.Juli2018 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI All Country Asia ex Japan Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 1,00% ISIN IE00BDDRH748 Jährliche Managementgebühr" 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 5.000,00 Mindestsumme bei Folgeanlagen USD 1.000,00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Asia ex-Japan Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker SEDOL BDDRH74 29-Feb.-2024 BlackRock Advantage Asia ex Japan Equity Fund Inception Date 25.Juli2018 Fund Holdings as of - Total Net Assets USD 329.428,52 Number of Securities 278,00 Shares Outstanding 2.744,37 Name Gewichtung (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.7739 SAMSUNG ELECTRONICS CO LTD 6.9028 TENCENT HOLDINGS LTD 3.783 AIA GROUP LTD 3.0114 ALIBABA GROUP HOLDING LTD 2.6462 CHINA CONSTRUCTION BANK CORP 1.754 MEDIATEK INC 1.4602 GENPACT LTD 1.3692 KWEICHOW MOUTAI CO LTD 1.1038 SK HYNIX INC 1.1023 per NAV Daily NAV Change Daily NAV Change % 27.März2024 120.037939 -0.722053 -0.597924021061545 26.März2024 120.759992 0.568228 0.4727678345747551 25.März2024 120.191764 -0.441292 -0.3658134964267174 22.März2024 120.633056 -1.600152 -1.3090976062740658 21.März2024 122.233208 2.272969 1.8947686491354856 20.März2024 119.960239 0.167481 0.13980895239092833 19.März2024 119.792758 -1.343419 -1.1090155173049583 18.März2024 121.136177 0.770247 0.6399211138899521 15.März2024 120.36593 -1.426553 -1.1712980677140805 14.März2024 121.792483 -0.201932 -0.1655256103322435 13.März2024 121.994415 -0.673045 -0.5486744406381285 12.März2024 122.66746 1.526748 1.2603095811423 11.März2024 121.140712 0.029445 0.024312354027309448 08.März2024 121.111267 0.818169 0.680146254110107 07.März2024 120.293098 0.460578 0.38435142647421583 06.März2024 119.83252 1.382032 1.1667592285478807 05.März2024 118.450488 -1.250572 -1.044745969668105 04.März2024 119.70106 0.718443 0.6038218170978706 01.März2024 118.982617 1.083337 0.9188665104655431 29.Feb.2024 117.89928 0.240272 0.20421045875212546 28.Feb.2024 117.659008 -1.175479 -0.9891732860343816 27.Feb.2024 118.834487 0.153222 0.12910378061777483 26.Feb.2024 118.681265 -0.553493 -0.46420440589983 23.Feb.2024 119.234758 0.228947 0.19238304253898997 22.Feb.2024 119.005811 1.413956 1.202426817741756 21.Feb.2024 117.591855 0.619638 0.5297309189241066 20.Feb.2024 116.972217 -0.190584 -0.16266596425942395 16.Feb.2024 117.162801 1.046519 0.9012680926177089 15.Feb.2024 116.116282 1.254433 1.0921232862967407 14.Feb.2024 114.861849 0.552532 0.48336567350848575 13.Feb.2024 114.309317 -1.078604 -0.9347633536096036 12.Feb.2024 115.387921 0.638033 0.556020586268459 09.Feb.2024 114.749888 -0.000352 -0.00030675317106090583 08.Feb.2024 114.75024 -0.706648 -0.6120449045881091 07.Feb.2024 115.456888 0.602186 0.5243024356112125 06.Feb.2024 114.854702 2.622625 2.33678736962161 05.Feb.2024 112.232077 -0.763207 -0.6754326136301405 02.Feb.2024 112.995284 0.634047 0.5642933603516664 01.Feb.2024 112.361237 0.471668 0.42154778520953995 31.Jan.2024 111.889569 -0.948672 -0.8407362535897737 30.Jan.2024 112.838241 -0.874639 -0.7691644077610206 29.Jan.2024 113.71288 0.279066 0.24601658902168272 26.Jan.2024 113.433814 -0.076679 -0.06755234513870008 25.Jan.2024 113.510493 1.114283 0.9913884106946311 24.Jan.2024 112.39621 1.837643 1.6621443727648895 23.Jan.2024 110.558567 0.707506 0.6440593231957951 22.Jan.2024 109.851061 -0.585427 -0.5301028768680148 19.Jan.2024 110.436488 0.981627 0.896832713532933 18.Jan.2024 109.454861 0.717206 0.6595746432089233 17.Jan.2024 108.737655 -2.77329 -2.487011476765801 16.Jan.2024 111.510945 -1.874418 -1.6531393033508215 12.Jan.2024 113.385363 0.823156 0.7312898546845301 11.Jan.2024 112.562207 0.112213 0.09978924498653152 10.Jan.2024 112.449994 -0.135408 -0.12027136519883812 09.Jan.2024 112.585402 -0.642512 -0.56745017840742 08.Jan.2024 113.227914 -0.893278 -0.7827450663151152 05.Jan.2024 114.121192 -0.000933 -0.0008175452393652852 04.Jan.2024 114.122125 0.435355 0.38294253588170374 03.Jan.2024 113.68677 -0.959159 -0.8366271775773215 02.Jan.2024 114.645929 -1.197492 -1.0337160191427703 29.Dez.2023 115.843421 -0.220997 -0.19040891584878322 28.Dez.2023 116.064418 1.764536 1.543777621747676 27.Dez.2023 114.299882 1.932873 1.7201427867498014 22.Dez.2023 112.367009 -0.573072 -0.5074124216362126 21.Dez.2023 112.940081 -0.095363 -0.08436557297903832 20.Dez.2023 113.035444 0.230665 0.20448158495129004 19.Dez.2023 112.804779 0.109665 0.09731122859505692 18.Dez.2023 112.695114 -0.686852 -0.6057859324824196 15.Dez.2023 113.381966 1.242489 1.1079853707539584 14.Dez.2023 112.139477 1.988125 1.8049029484449723 13.Dez.2023 110.151352 -0.428847 -0.38781536285714224 12.Dez.2023 110.580199 0.410227 0.37235826836735514 11.Dez.2023 110.169972 -0.478727 -0.432654883723486 08.Dez.2023 110.648699 0.620715 0.5641428456964185 07.Dez.2023 110.027984 -0.508027 -0.4596031604578168 06.Dez.2023 110.536011 0.646086 0.5879392492077868 05.Dez.2023 109.889925 -0.129629 -0.11782360070283505 04.Dez.2023 110.019554 -0.60576 -0.5475781067613512 01.Dez.2023 110.625314 -0.985302 -0.882803119731908 30.Nov.2023 111.610616 0.287606 0.25835269815287965 29.Nov.2023 111.32301 -0.248336 -0.22258044641677086 28.Nov.2023 111.571346 0.69118 0.6233576526211189 27.Nov.2023 110.880166 -0.445741 -0.400392875307991 24.Nov.2023 111.325907 -0.476232 -0.42595965002064945 22.Nov.2023 111.802139 -0.097219 -0.08688074868132845 21.Nov.2023 111.899358 0.110423 0.09877811252070699 20.Nov.2023 111.788935 1.4143 1.2813632407482027 17.Nov.2023 110.374635 -0.558773 -0.5037012835664437 16.Nov.2023 110.933408 -0.549551 -0.4929461909958813 15.Nov.2023 111.482959 2.298671 2.105312991554243 14.Nov.2023 109.184288 1.202386 1.1135069652690504 13.Nov.2023 107.981902 0.91546 0.8550391540983495 10.Nov.2023 107.066442 -0.991525 -0.9175862062998095 09.Nov.2023 108.057967 -0.154328 -0.14261595690212467 08.Nov.2023 108.212295 -0.635412 -0.5837624121930286 07.Nov.2023 108.847707 -0.909194 -0.8283706916980099 06.Nov.2023 109.756901 1.619721 1.4978391335893908 03.Nov.2023 108.13718 2.121987 2.0015876403677346 02.Nov.2023 106.015193 1.752197 1.6805550072625959 01.Nov.2023 104.262996 0.343456 0.3305018478719209 31.Okt.2023 103.91954 -1.086342 -1.0345534738711113 30.Okt.2023 105.005882 0.205687 0.19626585618471415 27.Okt.2023 104.800195 0.626811 0.6016997585486903 26.Okt.2023 104.173384 -0.789853 -0.7525044220959001 25.Okt.2023 104.963237 -0.197573 -0.1878770237695963 24.Okt.2023 105.16081 0.835661 0.8010158701043408 23.Okt.2023 104.325149 -0.756672 -0.720078880247041 20.Okt.2023 105.081821 -0.788033 -0.744341255065866 19.Okt.2023 105.869854 -1.324312 -1.2354329059288545 18.Okt.2023 107.194166 -1.099998 -1.0157500269358928 17.Okt.2023 108.294164 -0.060479 -0.055815790007263465 16.Okt.2023 108.354643 -0.123459 -0.11381006647774866 13.Okt.2023 108.478102 -1.497126 -1.3613302079264613 12.Okt.2023 109.975228 0.661543 0.6051785739360995 11.Okt.2023 109.313685 0.515412 0.47373178432712804 10.Okt.2023 108.798273 1.169152 1.0862784989203804 09.Okt.2023 107.629121 -0.003714 -0.0034506198782183893 06.Okt.2023 107.632835 1.153131 1.0829584950762072 05.Okt.2023 106.479704 0.549107 0.5183648686507449 04.Okt.2023 105.930597 -0.787333 -0.7377701197914914 03.Okt.2023 106.71793 -1.264732 -1.1712361749333426 02.Okt.2023 107.982662 -0.366668 -0.3384127986762816 29.Sept.2023 108.34933 0.942499 0.8775037781349307 28.Sept.2023 107.406831 -0.277615 -0.2578041772160856 27.Sept.2023 107.684446 0.174873 0.16265807324897477 26.Sept.2023 107.509573 -1.097668 -1.0106766269847514 25.Sept.2023 108.607241 -1.147993 -1.045957407370659 22.Sept.2023 109.755234 1.658889 1.5346393071847155 21.Sept.2023 108.096345 -2.135809 -1.9375553524972395 20.Sept.2023 110.232154 -0.056083 -0.050851297949390556 19.Sept.2023 110.288237 -0.413017 -0.3730915279424025 18.Sept.2023 110.701254 -0.672471 -0.6037968111419457 15.Sept.2023 111.373725 -0.157158 -0.14090985005471535 14.Sept.2023 111.530883 0.343559 0.308991158020855 13.Sept.2023 111.187324 0.203272 0.1831542427375061 12.Sept.2023 110.984052 0.028693 0.025859949675797092 11.Sept.2023 110.955359 0.195933 0.17689961665204007 08.Sept.2023 110.759426 0.052468 0.04739358839577183 07.Sept.2023 110.706958 -1.145702 -1.0242957118766778 06.Sept.2023 111.85266 -0.480511 -0.42775521755724316 05.Sept.2023 112.333171 -0.040167 -0.03574424388817212 01.Sept.2023 112.373338 0.943513 0.8467329101521966 31.Aug.2023 111.429825 -0.191667 -0.17171155533380614 30.Aug.2023 111.621492 -0.322649 -0.28822321303979637 29.Aug.2023 111.944141 2.984509 2.7390960718369533 25.Aug.2023 108.959632 -1.453647 -1.316550883340762 24.Aug.2023 110.413279 0.727171 0.6629563335404334 23.Aug.2023 109.686108 0.969423 0.8916966149216194 22.Aug.2023 108.716685 0.66952 0.6196553144175508 21.Aug.2023 108.047165 -1.00368 -0.9203780126600578 18.Aug.2023 109.050845 -0.936849 -0.8517761996173863 17.Aug.2023 109.987694 -0.4708 -0.4262234464286649 16.Aug.2023 110.458494 -0.046582 -0.04215371970786211 15.Aug.2023 110.505076 -1.055086 -0.9457551702013484 14.Aug.2023 111.560162 -1.094774 -0.9717940809979245 11.Aug.2023 112.654936 -1.316499 -1.1551131211079337 10.Aug.2023 113.971435 0.525277 0.4630187652542627 09.Aug.2023 113.446158 0.040112 0.03537024824937464 08.Aug.2023 113.406046 -1.522148 -1.3244339330695478 07.Aug.2023 114.928194 -0.399898 -0.3467481279409357 04.Aug.2023 115.328092 0.54195 0.4721388754402078 03.Aug.2023 114.786142 -0.16588 -0.14430368175689853 02.Aug.2023 114.952022 -2.682823 -2.2806363199611477 01.Aug.2023 117.634845 -0.372887 -0.3159852271374896 31.Juli2023 118.007732 0.276701 0.2350280955239405 28.Juli2023 117.731031 1.007372 0.8630401142582413 27.Juli2023 116.723659 0.812897 0.7013127909555111 26.Juli2023 115.910762 -0.313308 -0.2695723872000008 25.Juli2023 116.22407 2.209461 1.9378753471846752 24.Juli2023 114.014609 -0.928107 -0.807451774499569 21.Juli2023 114.942716 -0.352359 -0.3056149623043309 20.Juli2023 115.295075 -0.347816 -0.30076729921945655 19.Juli2023 115.642891 -0.645445 -0.5550384692064043 18.Juli2023 116.288336 -1.017649 -0.867516691497028 17.Juli2023 117.305985 0.100393 0.08565546940797841 14.Juli2023 117.205592 0.938792 0.8074463217358696 13.Juli2023 116.2668 1.547229 1.3487053573448249 12.Juli2023 114.719571 1.580996 1.397397837121424 11.Juli2023 113.138575 1.540017 1.3799613790708658 10.Juli2023 111.598558 0.349431 0.314097745683883 07.Juli2023 111.249127 -0.107791 -0.09679775799829518 06.Juli2023 111.356918 -2.081988 -1.8353385742277875 05.Juli2023 113.438906 -0.556283 -0.48798813781518446 03.Juli2023 113.995189 1.187745 1.0528959418670987 30.Juni2023 112.807444 0.655222 0.5842256072287181 29.Juni2023 112.152222 -0.692112 -0.6133334084811028 28.Juni2023 112.844334 -0.024266 -0.021499336396482282 27.Juni2023 112.8686 1.125281 1.0070230686453836 26.Juni2023 111.743319 -0.100415 -0.08978151605703723 23.Juni2023 111.843734 -1.399734 -1.2360395038414047 22.Juni2023 113.243468 -0.222286 -0.19590580608136618 21.Juni2023 113.465754 -0.931314 -0.8141065293736375 20.Juni2023 114.397068 -2.266944 -1.9431390718844814 16.Juni2023 116.664012 0.778122 0.6714553428376828 15.Juni2023 115.88589 1.349817 1.1785081892933418 14.Juni2023 114.536073 -0.248798 -0.2167515612750046 13.Juni2023 114.784871 1.975275 1.750981361550129 12.Juni2023 112.809596 -0.171885 -0.15213555219726674 09.Juni2023 112.981481 1.016573 0.9079389410117678 08.Juni2023 111.964908 0.009783 0.008738322609170415 07.Juni2023 111.955125 0.592622 0.5321557831723663 06.Juni2023 111.362503 0.107659 0.09676792140394354 05.Juni2023 111.254844 -0.556294 -0.4975300403435658 02.Juni2023 111.811138 3.149433 2.8983835657649584 01.Juni2023 108.661705 0.717333 0.6645395092946578 31.Mai2023 107.944372 -1.193728 -1.0937775167425492 30.Mai2023 109.1381 -1.14186 -1.035419309183645 26.Mai2023 110.27996 1.563555 1.438196010988406 25.Mai2023 108.716405 -0.388893 -0.3564382363906838 24.Mai2023 109.105298 -1.131363 -1.0263037629559553 23.Mai2023 110.236661 -0.659017 -0.5942675241139695 22.Mai2023 110.895678 1.029371 0.9369305550608887 19.Mai2023 109.866307 -0.041306 -0.037582473927443044 18.Mai2023 109.907613 0.440424 0.4023342556096878 17.Mai2023 109.467189 -0.407697 -0.37105567508848203 16.Mai2023 109.874886 0.111203 0.10131128708572944 15.Mai2023 109.763683 0.959881 0.8822127373820999 12.Mai2023 108.803802 -0.369083 -0.33807204050712775 11.Mai2023 109.172885 -0.44879 -0.40939896238586027 10.Mai2023 109.621675 -0.196355 -0.1788003299640323 09.Mai2023 109.81803 -0.67945 -0.6149009009074234 05.Mai2023 110.49748 0.927304 0.8463105872897384 04.Mai2023 109.570176 0.595354 0.5463225257665482 03.Mai2023 108.974822 -0.053484 -0.04905515087063721 02.Mai2023 109.028306 -0.621046 -0.5663927681031804 28.Apr.2023 109.649352 0.625899 0.5740957406660014 27.Apr.2023 109.023453 0.611502 0.5640540497237246 26.Apr.2023 108.411951 0.428537 0.3968544650755347 25.Apr.2023 107.983414 -1.525824 -1.393329026725581 24.Apr.2023 109.509238 -0.335053 -0.3050254109246333 21.Apr.2023 109.844291 -1.307534 -1.176349556113901 20.Apr.2023 111.151825 -0.089333 -0.08030570843212545 19.Apr.2023 111.241158 -0.694659 -0.6205868850718265 18.Apr.2023 111.935817 -0.353344 -0.314673292464978 17.Apr.2023 112.289161 0.414523 0.37052455088167524 14.Apr.2023 111.874638 0.375523 0.3367946014638771 13.Apr.2023 111.499115 0.34698 0.3121667433558519 12.Apr.2023 111.152135 -0.678039 -0.6063113163000176 11.Apr.2023 111.830174 0.598589 0.5381466064697361 06.Apr.2023 111.231585 0.376293 0.33944522919122344 05.Apr.2023 110.855292 -0.706067 -0.6328956605844144 04.Apr.2023 111.561359 -0.051457 -0.046103128515277314 03.Apr.2023 111.612816 -0.618493 -0.5510877539528654 31.März2023 112.231309 0.614437 0.5504875642815004 30.März2023 111.616872 0.856092 0.7729198006731264 29.März2023 110.76078 1.521636 1.3929402449363755 28.März2023 109.239144 0.439173 0.4036517620027674 27.März2023 108.799971 -1.135593 -1.0329623632985592 24.März2023 109.935564 -1.007222 -0.9078751636902286 23.März2023 110.942786 2.362896 2.1761819799228017 22.März2023 108.57989 1.311517 1.2226502214217418 21.März2023 107.268373 0.728989 0.6842436783753133 20.März2023 106.539384 -0.032411 -0.030412361919962033 17.März2023 106.571795 0.03165 0.029707111812171835 16.März2023 106.540145 0.526 0.4961602057914064 15.März2023 106.014145 -0.648139 -0.6076552795362979 14.März2023 106.662284 -1.099633 -1.0204282093459789 13.März2023 107.761917 1.162672 1.090694404073875 10.März2023 106.599245 -2.046914 -1.8840187438195584 09.März2023 108.646159 -0.743236 -0.6794406349902566 08.März2023 109.389395 -1.033487 -0.9359355427799829 07.März2023 110.422882 -1.070442 -0.9600951533205702 06.März2023 111.493324 0.201063 0.18066215763196689 03.März2023 111.292261 0.86158 0.7801998431939399 02.März2023 110.430681 0.058435 0.05294356336646443 01.März2023 110.372246 2.147996 1.9847640431788625 28.Feb.2023 108.22425 -0.435566 -0.4008528783078374 27.Feb.2023 108.659816 0.134664 0.1240855207463796 24.Feb.2023 108.525152 -2.055252 -1.8586041700480675 23.Feb.2023 110.580404 0.508569 0.46203372552115624 22.Feb.2023 110.071835 -1.15502 -1.0384362661337498 21.Feb.2023 111.226855 -0.480509 -0.4301497974654563 17.Feb.2023 111.707364 -1.69326 -1.4931663868093001 16.Feb.2023 113.400624 1.002262 0.8917051655966303 15.Feb.2023 112.398362 -1.49644 -1.3138791004702743 14.Feb.2023 113.894802 -0.254963 -0.22335832228826752 13.Feb.2023 114.149765 0.055712 0.048829889494766215 10.Feb.2023 114.094053 -1.30589 -1.1316210095528383 09.Feb.2023 115.399943 0.917859 0.8017490317524268 08.Feb.2023 114.482084 0.289818 0.2537982738690902 07.Feb.2023 114.192266 0.189695 0.16639537015353803 06.Feb.2023 114.002571 -2.843987 -2.433950172498877 03.Feb.2023 116.846558 -0.793717 -0.6746983547938833 02.Feb.2023 117.640275 0.779622 0.6671381512817663 01.Feb.2023 116.860653 1.053804 0.9099669053252628 31.Jan.2023 115.806849 -1.092868 -0.9348765147138893 30.Jan.2023 116.899717 -0.783056 -0.6653956055233334 27.Jan.2023 117.682773 0.342018 0.29147417706661255 26.Jan.2023 117.340755 1.203346 1.0361398711762202 25.Jan.2023 116.137409 -0.913109 -0.7800982136618994 24.Jan.2023 117.050518 -0.132499 -0.11307013882395603 23.Jan.2023 117.183017 1.697913 1.4702441623986415 20.Jan.2023 115.485104 1.381466 1.2107116163991196 19.Jan.2023 114.103638 -0.266665 -0.23315930185128564 18.Jan.2023 114.370303 0.111398 0.09749612076187847 17.Jan.2023 114.258905 -0.116794 -0.10211434860826511 13.Jan.2023 114.375699 1.373314 1.2152964736098268 12.Jan.2023 113.002385 0.241628 0.21428376895341347 11.Jan.2023 112.760757 0.337643 0.30033236759479903 10.Jan.2023 112.423114 -0.368204 -0.3264471118246885 09.Jan.2023 112.791318 2.446176 2.2168406833895777 06.Jan.2023 110.345142 0.917398 0.8383596028444121 05.Jan.2023 109.427744 0.484319 0.4445601008046149 04.Jan.2023 108.943425 1.487819 1.3845894647879051 03.Jan.2023 107.455606 1.454128 1.3717997403772049 30.Dez.2022 106.001478 -0.663865 -0.6223811608612181 29.Dez.2022 106.665343 1.134516 1.0750564856276545 23.Dez.2022 105.530827 -0.639603 -0.6024304507384965 22.Dez.2022 106.17043 0.201763 0.19039873361811752 21.Dez.2022 105.968667 0.163886 0.1548947017810093 20.Dez.2022 105.804781 -0.458631 -0.4315982249845318 19.Dez.2022 106.263412 -0.29972 -0.2812605019905008 16.Dez.2022 106.563132 0.206712 0.19435780181393844 15.Dez.2022 106.35642 -2.194034 -2.021211260894404 14.Dez.2022 108.550454 0.90966 0.8450885265673532 13.Dez.2022 107.640794 0.739182 0.6914601063265539 12.Dez.2022 106.901612 -1.752544 -1.6129562499201595 09.Dez.2022 108.654156 1.086673 1.0102244374352425 08.Dez.2022 107.567483 1.930151 1.8271485690305014 07.Dez.2022 105.637332 -1.183845 -1.1082493502201347 06.Dez.2022 106.821177 -1.462403 -1.3505307083493177 05.Dez.2022 108.28358 1.679036 1.5750135378844639 02.Dez.2022 106.604544 -0.318317 -0.29770714795968656 01.Dez.2022 106.922861 1.731565 1.6461105299054402 30.Nov.2022 105.191296 1.770113 1.7115574862453469 29.Nov.2022 103.421183 2.544377 2.5222616584430715 28.Nov.2022 100.876806 -0.78967 -0.7767260468436026 25.Nov.2022 101.666476 0.523311 0.5173963065126546 23.Nov.2022 101.143165 0.255604 0.2533553170147507 22.Nov.2022 100.887561 0.073904 0.073307528165554 21.Nov.2022 100.813657 -1.351616 -1.3229700859312539 18.Nov.2022 102.165273 0.405497 0.3984845642741981 17.Nov.2022 101.759776 -1.074393 -1.0447821093395524 16.Nov.2022 102.834169 -1.440993 -1.3819139403494765 15.Nov.2022 104.275162 3.250155 3.217178693192271 14.Nov.2022 101.025007 0.913083 0.9120621835217152 11.Nov.2022 100.111924 4.566196 4.7790687198489925 10.Nov.2022 95.545728 0.30771 0.323095762030663 09.Nov.2022 95.238018 -0.424587 -0.4438380075474633 08.Nov.2022 95.662605 0.461243 0.4844920180868841 07.Nov.2022 95.201362 1.957162 2.098963796139599 04.Nov.2022 93.2442 2.705068 2.9877335249911607 03.Nov.2022 90.539132 -1.350435 -1.4696282114377577 02.Nov.2022 91.889567 1.022827 1.1256340878961872 01.Nov.2022 90.86674 1.69811 1.9043804979396903 28.Okt.2022 89.16863 -1.10596 -1.2251066440733767 27.Okt.2022 90.27459 0.583469 0.6505315057886276 26.Okt.2022 89.691121 1.299819 1.4705281748197352 25.Okt.2022 88.391302 -0.040801 -0.04613822199840707 24.Okt.2022 88.432103 -2.373314 -2.6136260130824573 21.Okt.2022 90.805417 -0.958876 -1.0449336758906866 20.Okt.2022 91.764293 0.008179 0.008913847419475502 19.Okt.2022 91.756114 -1.365035 -1.4658700141253627 18.Okt.2022 93.121149 0.781317 0.846132143710203 17.Okt.2022 92.339832 0.60862 0.663481912786675 14.Okt.2022 91.731212 1.399995 1.549846272966742 13.Okt.2022 90.331217 -1.427622 -1.5558413942007265 12.Okt.2022 91.758839 0.221521 0.24200075427160755 11.Okt.2022 91.537318 -1.93768 -2.0729393329326413 10.Okt.2022 93.474998 -1.539485 -1.6202635128793996 07.Okt.2022 95.014483 -1.779421 -1.8383606058497237 06.Okt.2022 96.793904 0.273854 0.2837275778452249 05.Okt.2022 96.52005 0.862018 0.9011454469395732 04.Okt.2022 95.658032 2.384749 2.556733207300101 03.Okt.2022 93.273283 -0.479649 -0.5116095995803096 30.Sept.2022 93.752932 0.78028 0.839257548553095 29.Sept.2022 92.972652 -1.211503 -1.2863129684605654 28.Sept.2022 94.184155 -2.199417 -2.2819417815309855 27.Sept.2022 96.383572 0.288441 0.3001619301606447 26.Sept.2022 96.095131 -0.695381 -0.718439220571537 23.Sept.2022 96.790512 -1.772846 -1.798686688414167 22.Sept.2022 98.563358 -1.959539 -1.9493459286196257 21.Sept.2022 100.522897 -0.913252 -0.9003220341103446 20.Sept.2022 101.436149 0.306546 0.30312192563437634 16.Sept.2022 101.129603 -1.422098 -1.3867132247762521 15.Sept.2022 102.551701 -0.617003 -0.598052486924717 14.Sept.2022 103.168704 -0.855623 -0.8225220241030735 13.Sept.2022 104.024327 -1.444724 -1.3698084758532625 12.Sept.2022 105.469051 0.901464 0.8620874076399985 09.Sept.2022 104.567587 1.74573 1.6978199489238948 08.Sept.2022 102.821857 0.202364 0.19719840167208777 07.Sept.2022 102.619493 -0.723164 -0.6997729891926429 06.Sept.2022 103.342657 -1.274582 -1.2183288454018557 02.Sept.2022 104.617239 0.210365 0.20148577573541757 01.Sept.2022 104.406874 -1.88682 -1.7751006000412404 31.Aug.2022 106.293694 0.606274 0.573648216599478 30.Aug.2022 105.68742 -1.586159 -1.4786110566889914 26.Aug.2022 107.273579 0.075094 0.07005136313260397 25.Aug.2022 107.198485 1.859608 1.765357722581379 24.Aug.2022 105.338877 -0.216076 -0.20470474748825856 23.Aug.2022 105.554953 -0.124559 -0.1178648516090801 22.Aug.2022 105.679512 -0.874883 -0.8210670240303086 19.Aug.2022 106.554395 -0.846934 -0.788569385393732 18.Aug.2022 107.401329 -0.22496 -0.2090195639840374 17.Aug.2022 107.626289 -0.206114 -0.19114291647567197 16.Aug.2022 107.832403 -0.481563 -0.4445991756963271 15.Aug.2022 108.313966 -0.091666 -0.08455833733804531 12.Aug.2022 108.405632 0.167998 0.1552121880269482 11.Aug.2022 108.237634 1.76452 1.6572446636622273 10.Aug.2022 106.473114 -0.198742 -0.18631156094256016 09.Aug.2022 106.671856 -0.489249 -0.4565546426569603 08.Aug.2022 107.161105 -0.35057 -0.32607621451344704 05.Aug.2022 107.511675 0.842047 0.7893971468617103 04.Aug.2022 106.669628 0.756864 0.7146107526756643 03.Aug.2022 105.912764 0.142245 0.13448454384534125 02.Aug.2022 105.770519 -1.195297 -1.1174570014031397 29.Juli2022 106.965816 -0.266608 -0.2486262923609747 28.Juli2022 107.232424 0.175518 0.16394832109196206 27.Juli2022 107.056906 0.30805 0.28857452111711623 26.Juli2022 106.748856 0.248634 0.23345866828333936 25.Juli2022 106.500222 -0.583853 -0.5452285972494043 22.Juli2022 107.084075 0.116681 0.10908090366303586 21.Juli2022 106.967394 -0.047481 -0.044368598290658194 20.Juli2022 107.014875 0.334295 0.3133606885151918 19.Juli2022 106.68058 0.481712 0.45359428878281455 18.Juli2022 106.198868 1.568232 1.4988267872136418 15.Juli2022 104.630636 0.6689 0.6434098022372385 14.Juli2022 103.961736 -0.760722 -0.7264172504430711 13.Juli2022 104.722458 0.05405 0.051639268268989055 12.Juli2022 104.668408 -1.1659 -1.1016276498921314 11.Juli2022 105.834308 -2.59467 -2.3929673117457586 08.Juli2022 108.428978 0.710108 0.6592234025477616 07.Juli2022 107.71887 1.816879 1.715623080211967 06.Juli2022 105.901991 -0.304637 -0.28683426424196423 05.Juli2022 106.206628 -0.64004 -0.599026635065494 01.Juli2022 106.846668 -0.855592 -0.7944048713555314 30.Juni2022 107.70226 -1.535339 -1.4055041616211283 29.Juni2022 109.237599 -1.407363 -1.2719630198797482 28.Juni2022 110.644962 0.358775 0.32531272479299694 27.Juni2022 110.286187 0.784565 0.7164871037252764 24.Juni2022 109.501622 1.764847 1.6381101067857284 23.Juni2022 107.736775 0.232455 0.2162285199329664 22.Juni2022 107.50432 -1.88543 -1.723589275960499 21.Juni2022 109.38975 2.750175 2.5789440739987946 17.Juni2022 106.639575 0.528082 0.4976671094430836 16.Juni2022 106.111493 -2.631333 -2.419776179074103 15.Juni2022 108.742826 0.884806 0.8203432623739987 14.Juni2022 107.85802 0.510646 0.4756949154620215 13.Juni2022 107.347374 -3.624406 -3.266060975141608 10.Juni2022 110.97178 -1.946189 -1.7235423354098762 09.Juni2022 112.917969 -0.894467 -0.7859132371088164 08.Juni2022 113.812436 1.408736 1.2532825876728257 07.Juni2022 112.4037 0.845769 0.7581433183804744 01.Juni2022 111.557931 -0.782804 -0.6968122471336866 31.Mai2022 112.340735 3.200713 2.932666625264195 27.Mai2022 109.140022 2.026175 1.8916088411986547 26.Mai2022 107.113847 0.523394 0.4910327194124975 25.Mai2022 106.590453 1.026724 0.9726105829399035 24.Mai2022 105.563729 -2.163485 -2.008299407056048 23.Mai2022 107.727214 -0.159353 -0.14770420862497183 20.Mai2022 107.886567 1.939406 1.8305407919330656 19.Mai2022 105.947161 -1.835839 -1.7032732434613993 18.Mai2022 107.783 0.341262 0.3176251672324958 17.Mai2022 107.441738 2.716895 2.594317567991007 16.Mai2022 104.724843 -0.305352 -0.29072782355588317 13.Mai2022 105.030195 2.159754 2.0994893955980998 12.Mai2022 102.870441 -2.288358 -2.1760975037381325 11.Mai2022 105.158799 1.199099 1.1534267605620254 10.Mai2022 103.9597 -0.052681 -0.05064877805268202 09.Mai2022 104.012381 -2.508798 -2.3552105070110048 06.Mai2022 106.521179 -2.245246 -2.064282245187336 05.Mai2022 108.766425 -0.543103 -0.49684872850242295 04.Mai2022 109.309528 -1.040339 -0.9427641630052893 03.Mai2022 110.349867 -0.784819 -0.7061872654231461 29.Apr.2022 111.134686 3.092611 2.8624135550895335 28.Apr.2022 108.042075 0.810684 0.7560136937886034 27.Apr.2022 107.231391 0.019178 0.017887887455508452 26.Apr.2022 107.212213 0.003457 0.0032245500544750283 25.Apr.2022 107.208756 -3.114082 -2.8226993217850325 22.Apr.2022 110.322838 -1.104239 -0.990997008743216 21.Apr.2022 111.427077 -0.874316 -0.7785442162769967 20.Apr.2022 112.301393 0.015032 0.013387200249547673 19.Apr.2022 112.286361 -2.167506 -1.8937813608342302 14.Apr.2022 114.453867 0.079167 0.06921723073371995 13.Apr.2022 114.3747 0.785319 0.6913665635698816 12.Apr.2022 113.589381 0.336148 0.2968109528493549 11.Apr.2022 113.253233 -2.891689 -2.4897248628743323 08.Apr.2022 116.144922 0.409398 0.35373581580708097 07.Apr.2022 115.735524 -1.10375 -0.9446737917936737 06.Apr.2022 116.839274 -2.699095 -2.2579319281159007 05.Apr.2022 119.538369 -0.548252 -0.45654711193847314 04.Apr.2022 120.086621 2.22323 1.886276969580826 01.Apr.2022 117.863391 0.204348 0.1736781081926699 31.März2022 117.659043 -1.229464 -1.0341319199172045 30.März2022 118.888507 1.607669 1.3707857373938614 29.März2022 117.280838 1.3165 1.1352628081229592 28.März2022 115.964338 0.292469 0.25284367109171546 25.März2022 115.671869 -1.979641 -1.6826311876490152 24.März2022 117.65151 -0.430355 -0.3644547788942866 23.März2022 118.081865 0.298355 0.253307954568513 22.März2022 117.78351 2.365275 2.0493078931591704 21.März2022 115.418235 3.720566 3.3309253749959633 16.März2022 111.697669 5.731361 5.408663478206677 15.März2022 105.966308 -3.167915 -2.9027695556140993 14.März2022 109.134223 -2.874419 -2.566247522222437 11.März2022 112.008642 -1.132283 -1.0007722669758976 10.März2022 113.140925 0.5868 0.5213491731200434 09.März2022 112.554125 1.29354 1.1626219653617675 08.März2022 111.260585 -2.033544 -1.7949244307266796 07.März2022 113.294129 -3.679692 -3.145739763429631 04.März2022 116.973821 -2.580592 -2.158508360540401 03.März2022 119.554413 -0.211949 -0.17696872181856874 02.März2022 119.766362 -0.944244 -0.7822378093272102 01.März2022 120.710606 -0.270842 -0.22387068800829693 28.Feb.2022 120.981448 0.264976 0.21950277009420885 25.Feb.2022 120.716472 1.473198 1.235455846339811 24.Feb.2022 119.243274 -4.099571 -3.323720155798255 23.Feb.2022 123.342845 -0.611109 -0.49301291348882664 22.Feb.2022 123.953954 -1.910642 -1.5180138503761613 18.Feb.2022 125.864596 -1.278129 -1.0052710448041757 17.Feb.2022 127.142725 0.236425 0.18629886774730647 16.Feb.2022 126.9063 0.683858 0.5417879650910256 15.Feb.2022 126.222442 1.418538 1.1366134828602799 14.Feb.2022 124.803904 -2.659033 -2.0861224937881353 11.Feb.2022 127.462937 -1.149981 -0.8941411312975576 10.Feb.2022 128.612918 1.178112 0.9244821230394465 09.Feb.2022 127.434806 2.375358 1.8993830837954762 08.Feb.2022 125.059448 -0.140451 -0.11218140040192844 07.Feb.2022 125.199899 0.107528 0.08595887913900041 04.Feb.2022 125.092371 0.950656 0.7657828796710275 03.Feb.2022 124.141715 -0.745519 -0.5969537286733406 02.Feb.2022 124.887234 0.727327 0.5857986024425743 01.Feb.2022 124.159907 0.648981 0.5254442024019802 31.Jan.2022 123.510926 2.528429 2.0899130557703733 28.Jan.2022 120.982497 -1.546364 -1.262040622413033 27.Jan.2022 122.528861 -2.323849 -1.8612723744642787 26.Jan.2022 124.85271 0.062492 0.050077643105006835 25.Jan.2022 124.790218 -1.10331 -0.8763834150394133 24.Jan.2022 125.893528 -3.047482 -2.3634699309397376 21.Jan.2022 128.94101 -1.615466 -1.2373694890477895 20.Jan.2022 130.556476 2.17048 1.6905893692642304 19.Jan.2022 128.385996 -0.243446 -0.18926149116000984 18.Jan.2022 128.629442 -1.258004 -0.9685339413017637 14.Jan.2022 129.887446 -0.389253 -0.29878942511430995 13.Jan.2022 130.276699 -0.127045 -0.09742435002479684 12.Jan.2022 130.403744 2.310251 1.803566243603022 11.Jan.2022 128.093493 1.715461 1.357404426111019 10.Jan.2022 126.378032 0.132513 0.10496451759210558 07.Jan.2022 126.245519 0.449107 0.35701097738781296 06.Jan.2022 125.796412 -0.58481 -0.46273488319332756 05.Jan.2022 126.381222 -1.270427 -0.9952296033402592 04.Jan.2022 127.651649 0.17467 0.13702081848048814 31.Dez.2021 127.476979 1.189354 0.9417819046007081 30.Dez.2021 126.287625 0.141074 0.1118334182596875 23.Dez.2021 126.146551 0.861177 0.6873723344594078 22.Dez.2021 125.285374 1.120677 0.9025729753119761 21.Dez.2021 124.164697 1.54965 1.2638334673557643 20.Dez.2021 122.615047 -2.840383 -2.2640574425515103 17.Dez.2021 125.45543 -1.091799 -0.8627601004206896 16.Dez.2021 126.547229 1.138695 0.9079884467830555 15.Dez.2021 125.408534 -0.585928 -0.46504266195445954 14.Dez.2021 125.994462 -1.457092 -1.1432516546640146 13.Dez.2021 127.451554 -1.099459 -0.8552705842932564 10.Dez.2021 128.551013 -1.195059 -0.921075283111461 09.Dez.2021 129.746072 1.025401 0.7966094272457607 08.Dez.2021 128.720671 0.051296 0.039866518353726364 07.Dez.2021 128.669375 2.706217 2.1484194608712492 06.Dez.2021 125.963158 -0.475397 -0.37599053548183936 03.Dez.2021 126.438555 -1.829652 -1.4264267372194577 02.Dez.2021 128.268207 0.479348 0.3751093825792748 01.Dez.2021 127.788859 2.399207 1.9134011154285682 30.Nov.2021 125.389652 -1.15095 -0.9095499640502738 29.Nov.2021 126.540602 0.177414 0.14040006651304177 26.Nov.2021 126.363188 -3.360125 -2.590224472605013 24.Nov.2021 129.723313 -0.052106 -0.04015090099612778 23.Nov.2021 129.775419 -1.643706 -1.2507357661984129 22.Nov.2021 131.419125 0.587055 0.4487087913536796 19.Nov.2021 130.83207 -0.283201 -0.2159939096644204 18.Nov.2021 131.115271 -1.213704 -0.9171868821624289 17.Nov.2021 132.328975 -0.496045 -0.3734575007028043 16.Nov.2021 132.82502 0.628495 0.47542475114228605 15.Nov.2021 132.196525 0.226051 0.17128907182677847 12.Nov.2021 131.970474 0.824605 0.6287693286015742 11.Nov.2021 131.145869 0.260559 0.19907428878000136 10.Nov.2021 130.88531 0.302943 0.23199380357380106 09.Nov.2021 130.582367 0.434678 0.3339882585237453 08.Nov.2021 130.147689 0.172757 0.13291563022321873 05.Nov.2021 129.974932 -0.500394 -0.3835161906397536 04.Nov.2021 130.475326 0.544175 0.4188179630610676 03.Nov.2021 129.931151 -0.550183 -0.42165647999889394 02.Nov.2021 130.481334 -0.100605 -0.07704357951063967 01.Nov.2021 130.581939 -0.341215 -0.26062234950435126 29.Okt.2021 130.923154 -0.898953 -0.6819440384153471 28.Okt.2021 131.822107 -0.594413 -0.44889640658129365 27.Okt.2021 132.41652 -1.694231 -1.2633073689968375 26.Okt.2021 134.110751 0.330858 0.24731519257531473 22.Okt.2021 133.779893 0.300375 0.22503452552173586 21.Okt.2021 133.479518 -0.401235 -0.299695804668801 20.Okt.2021 133.880753 0.618195 0.46389249109265934 19.Okt.2021 133.262558 1.966282 1.4975915996277 18.Okt.2021 131.296276 -0.017711 -0.013487519802441152 15.Okt.2021 131.313987 1.487416 1.145694589746193 14.Okt.2021 129.826571 1.436888 1.1191615762459668 13.Okt.2021 128.389683 0.430867 0.3367231844345918 12.Okt.2021 127.958816 -2.042941 -1.5714718378767758 11.Okt.2021 130.001757 0.94263 0.7303861585860565 08.Okt.2021 129.059127 -0.276847 -0.21405258833864738 07.Okt.2021 129.335974 3.043087 2.4095474197212705 06.Okt.2021 126.292887 -1.667005 -1.3027558666585932 05.Okt.2021 127.959892 1.524017 1.2053675430331778 04.Okt.2021 126.435875 -1.298889 -1.0168641326178047 01.Okt.2021 127.734764 -1.264859 -0.9805137182455177 30.Sept.2021 128.999623 -0.407737 -0.31508022418508497 29.Sept.2021 129.40736 -0.301552 -0.23248363998304142 28.Sept.2021 129.708912 -0.801539 -0.6141569459445052 27.Sept.2021 130.510451 -0.189094 -0.14467839195614643 24.Sept.2021 130.699545 -1.038168 -0.788056795854654 23.Sept.2021 131.737713 1.365983 1.0477601240698424 22.Sept.2021 130.37173 0.659461 0.5084029483749143 21.Sept.2021 129.712269 0.322922 0.24957386947783267 20.Sept.2021 129.389347 -2.807811 -2.1239571579897354 17.Sept.2021 132.197158 0.77832 0.5922438608078394 16.Sept.2021 131.418838 -1.394005 -1.0496010540185485 15.Sept.2021 132.812843 -0.637921 -0.4780197436711565 14.Sept.2021 133.450764 -0.899136 -0.6692494746925751 13.Sept.2021 134.3499 -1.123581 -0.8293733885822274 10.Sept.2021 135.473481 0.930885 0.6918886863161166 09.Sept.2021 134.542596 -1.093746 -0.8063812278275685 08.Sept.2021 135.636342 -1.222792 -0.8934675854371547 07.Sept.2021 136.859134 1.452682 1.0728307097212768 03.Sept.2021 135.406452 0.187775 0.1388676506574606 02.Sept.2021 135.218677 0.088754 0.06568049328348985 01.Sept.2021 135.129923 0.933387 0.6955373274314621 31.Aug.2021 134.196536 2.901597 2.2099838897826825 27.Aug.2021 131.294939 0.729211 0.5585010792418666 26.Aug.2021 130.565728 -0.929928 -0.7071929433166979 25.Aug.2021 131.495656 0.522942 0.3992755315431579 24.Aug.2021 130.972714 3.086469 2.4134487645641642 23.Aug.2021 127.886245 1.508433 1.1935900583561299 20.Aug.2021 126.377812 -1.307038 -1.023643760399139 19.Aug.2021 127.68485 -2.898118 -2.2193690681008262 18.Aug.2021 130.582968 0.945344 0.7292203997814708 17.Aug.2021 129.637624 -1.598941 -1.2183654761155933 16.Aug.2021 131.236565 -0.798604 -0.6048418811809148 13.Aug.2021 132.035169 -1.118244 -0.8398162501474896 12.Aug.2021 133.153413 -0.634083 -0.473947879254725 11.Aug.2021 133.787496 -0.498887 -0.37150974570519185 10.Aug.2021 134.286383 0.404726 0.30230130778856434 09.Aug.2021 133.881657 0.276828 0.20719909757154062 06.Aug.2021 133.604829 -0.672533 -0.5008535988367123 05.Aug.2021 134.277362 -0.557674 -0.41359724930840674 04.Aug.2021 134.835036 1.444246 1.0827179297761111 03.Aug.2021 133.39079 1.102877 0.8336944585405924 30.Juli2021 132.287913 -1.086194 -0.8143964555279084 29.Juli2021 133.374107 2.963962 2.272800172103175 28.Juli2021 130.410145 1.772526 1.3779219592054173 27.Juli2021 128.637619 -3.735292 -2.821794861034672 26.Juli2021 132.372911 -3.252012 -2.397798227690054 23.Juli2021 135.624923 -1.782626 -1.2973275580368586 22.Juli2021 137.407549 1.684843 1.2413862423285313 21.Juli2021 135.722706 -0.407079 -0.29903742226581786 20.Juli2021 136.129785 0.088985 0.06541052390165303 19.Juli2021 136.0408 -2.922205 -2.102865435300568 16.Juli2021 138.963005 -1.006478 -0.7190695989067846 15.Juli2021 139.969483 1.258185 0.9070530073188414 14.Juli2021 138.711298 -0.351008 -0.25241059931797766 13.Juli2021 139.062306 1.354322 0.9834738412843224 12.Juli2021 137.707984 0.403422 0.29381543782937086 09.Juli2021 137.304562 1.480958 1.0903539269948985 08.Juli2021 135.823604 -3.454321 -2.480164031737262 07.Juli2021 139.277925 -0.181627 -0.13023632830829687 06.Juli2021 139.459552 -0.725697 -0.5176700153380617 02.Juli2021 140.185249 -1.646308 -1.1607487323854169 01.Juli2021 141.831557 -0.594577 -0.41746341299975187 30.Juni2021 142.426134 0.21099 0.14835972742818443 29.Juni2021 142.215144 -0.445301 -0.31214048154693474 28.Juni2021 142.660445 0.349479 0.2455741885695583 25.Juni2021 142.310966 1.454643 1.0327140230687408 24.Juni2021 140.856323 0.591609 0.4217803488338486 23.Juni2021 140.264714 1.406102 1.012614183411253 22.Juni2021 138.858612 -0.824409 -0.590199864019264 21.Juni2021 139.683021 -0.161048 -0.11516255294316415 18.Juni2021 139.844069 -0.645264 -0.45929750410303394 17.Juni2021 140.489333 -0.29421 -0.20898039197663892 16.Juni2021 140.783543 -0.572164 -0.40476894222601145 15.Juni2021 141.355707 -0.777661 -0.5471347164586996 14.Juni2021 142.133368 0.196537 0.1384679357819395 11.Juni2021 141.936831 0.538662 0.3809540136265838 10.Juni2021 141.398169 0.48705 0.34564341228459056 09.Juni2021 140.911119 -0.491399 -0.34751785678950925 08.Juni2021 141.402518 -0.837319 -0.5886670131659388 04.Juni2021 142.239837 -0.242588 -0.17025819149274024 03.Juni2021 142.482425 -0.610201 -0.4264377676596696 02.Juni2021 143.092626 -0.568815 -0.3959413159443389 01.Juni2021 143.661441 2.346874 1.6607445713646776 28.Mai2021 141.314567 0.275459 0.19530682227513804 27.Mai2021 141.039108 0.458584 0.326207348608261 26.Mai2021 140.580524 0.660886 0.47233255420515025 25.Mai2021 139.919638 1.96728 1.4260575379218963 24.Mai2021 137.952358 -0.154416 -0.11180914268549927 21.Mai2021 138.106774 0.270393 0.19616954394645633 20.Mai2021 137.836381 1.027733 0.7512193235035843 19.Mai2021 136.808648 -1.417103 -1.0252091160640537 18.Mai2021 138.225751 2.658326 1.96088846564726 17.Mai2021 135.567425 -0.06757 -0.049817526811572484 14.Mai2021 135.634995 0.802182 0.5949456828435375 13.Mai2021 134.832813 -1.510357 -1.107761393548353 12.Mai2021 136.34317 -1.359092 -0.9869787033709003 11.Mai2021 137.702262 -3.288155 -2.332183328459834 10.Mai2021 140.990417 -0.672348 -0.4746116595987661 07.Mai2021 141.662765 1.2714 0.9056112532277181 06.Mai2021 140.391365 0.444462 0.3175933089423208 05.Mai2021 139.946903 -0.115956 -0.08278854282133424 04.Mai2021 140.062859 -2.131353 -1.4989027823439114 30.Apr.2021 142.194212 -1.809645 -1.2566642572636093 29.Apr.2021 144.003857 0.422806 0.294472005223029 28.Apr.2021 143.581051 0.18225 0.12709311286361452 27.Apr.2021 143.398801 0.308932 0.2159006798727309 26.Apr.2021 143.089869 0.577547 0.40526109735269067 23.Apr.2021 142.512322 1.299586 0.9203036757251131 22.Apr.2021 141.212736 1.363855 0.9752348322329444 21.Apr.2021 139.848881 -0.806421 -0.5733313913754918 20.Apr.2021 140.655302 -0.521196 -0.36918042831746684 19.Apr.2021 141.176498 -0.276835 -0.19570765433996526 16.Apr.2021 141.453333 0.544699 0.3865618341030827 15.Apr.2021 140.908634 0.04594 0.03261331918016561 14.Apr.2021 140.862694 1.649138 1.1846102113791275 13.Apr.2021 139.213556 0.374553 0.2697750573734673 12.Apr.2021 138.839003 -1.129046 -0.8066455223648934 09.Apr.2021 139.968049 -1.639549 -1.1578114615008157 08.Apr.2021 141.607598 1.108008 0.788620094905615 07.Apr.2021 140.49959 -1.621609 -1.1410043057686279 06.Apr.2021 142.121199 1.293102 0.9182130750513514 01.Apr.2021 140.828097 2.168311 1.5637634115488972 31.März2021 138.659786 0.002695 0.0019436438342702574 30.März2021 138.657091 0.941796 0.6838717515000785 29.März2021 137.715295 0.34313 0.24978131486826316 26.März2021 137.372165 1.788797 1.3193336516024592 25.März2021 135.583368 -1.058876 -0.7749257982033726 24.März2021 136.642244 -2.442464 -1.756098161416854 23.März2021 139.084708 -1.31499 -0.9366045787363446 22.März2021 140.399698 0.488878 0.34942115270284313 19.März2021 139.91082 -1.396361 -0.9881741254182971 18.März2021 141.307181 0.194906 0.138121222976527 16.März2021 141.112275 1.387417 0.9929636142482249 15.März2021 139.724858 -0.697998 -0.49706865383794785 12.März2021 140.422856 -2.280659 -1.5981799747539505 11.März2021 142.703515 3.532328 2.5381173187809343 10.März2021 139.171187 0.638307 0.46076209489039716 09.März2021 138.53288 0.540289 0.3915347889945773 08.März2021 137.992591 -1.782745 -1.2754360325773069 05.März2021 139.775336 -2.086893 -1.4710702170061067 04.März2021 141.862229 -3.216711 -2.217214297264648 03.März2021 145.07894 1.624921 1.132712078286214 02.März2021 143.454019 -1.109587 -0.7675424200472697 01.März2021 144.563606 3.762056 2.671885359216571 26.Feb.2021 140.80155 -5.152296 -3.5300858053442457 25.Feb.2021 145.953846 1.325528 0.9165065447279833 24.Feb.2021 144.628318 -1.738205 -1.1875700565763936 23.Feb.2021 146.366523 -1.105277 -0.7494836300906342 22.Feb.2021 147.4718 -3.411531 -2.261039027564947 19.Feb.2021 150.883331 1.401672 0.9376882818781133 18.Feb.2021 149.481659 -2.797049 -1.836795857238295 17.Feb.2021 152.278708 -0.500377 -0.3275166885572066 16.Feb.2021 152.779085 1.812811 1.2008052871464523 12.Feb.2021 150.966274 -0.139295 -0.09218389561803642 11.Feb.2021 151.105569 0.921134 0.6133351968198303 10.Feb.2021 150.184435 1.685148 1.1347852464773114 09.Feb.2021 148.499287 1.003231 0.6801747973518695 08.Feb.2021 147.496056 1.185724 0.8104171344509012 05.Feb.2021 146.310332 0.660117 0.4532207521973105 04.Feb.2021 145.650215 -0.479166 -0.3279053101579894 03.Feb.2021 146.129381 0.833902 0.5739352702089237 02.Feb.2021 145.295479 3.052645 2.1460799916289632 01.Feb.2021 142.242834 2.628777 1.882888483070154 29.Jan.2021 139.614057 -1.662002 -1.1764215478292752 28.Jan.2021 141.276059 -1.983443 -1.384510606493662 27.Jan.2021 143.259502 -1.504151 -1.039039129525144 26.Jan.2021 144.763653 -2.42831 -1.6497571949631515 25.Jan.2021 147.191963 1.989348 1.3700497060607346 22.Jan.2021 145.202615 -0.933039 -0.6384745778740621 21.Jan.2021 146.135654 0.779455 0.5362378800232661 20.Jan.2021 145.356199 2.720977 1.9076473271097092 19.Jan.2021 142.635222 2.881405 2.0617719514594723 15.Jan.2021 139.753817 -1.431702 -1.0140572561127887 14.Jan.2021 141.185519 1.464874 1.048430602363738 13.Jan.2021 139.720645 0.727847 0.5236580675208797 12.Jan.2021 138.992798 0.442399 0.31930546804127213 11.Jan.2021 138.550399 0.230404 0.1665731696997242 08.Jan.2021 138.319995 2.858034 2.1098424819053077 07.Jan.2021 135.461961 -0.115949 -0.08552204411470865 06.Jan.2021 135.57791 0.835826 0.6203154761952472 05.Jan.2021 134.742084 2.020226 1.5221501796636994 04.Jan.2021 132.721858 0.939695 0.7130669117944285 31.Dez.2020 131.782163 0.453628 0.34541465036520813 30.Dez.2020 131.328535 4.136351 3.252048097546623 24.Dez.2020 127.192184 -0.669731 -0.5237924052678234 23.Dez.2020 127.861915 0.930397 0.7329913126856326 22.Dez.2020 126.931518 -0.207055 -0.16285773476472792 21.Dez.2020 127.138573 -1.444505 -1.1234021011691757 18.Dez.2020 128.583078 -0.258051 -0.2002861989823141 17.Dez.2020 128.841129 0.623365 0.48617678280522814 16.Dez.2020 128.217764 1.4294 1.127390522997836 15.Dez.2020 126.788364 -0.325867 -0.25635760641151184 14.Dez.2020 127.114231 -0.203779 -0.16005512495836213 11.Dez.2020 127.31801 -0.122837 -0.09638746358928389 10.Dez.2020 127.440847 -0.609685 -0.47612843966942675 09.Dez.2020 128.050532 0.704398 0.5531365404465282 08.Dez.2020 127.346134 0.019799 0.015549807508399578 07.Dez.2020 127.326335 -0.250704 -0.19651185038085106 04.Dez.2020 127.577039 1.532442 1.2157934861737865 03.Dez.2020 126.044597 1.00343 0.802479714540732 02.Dez.2020 125.041167 0.079882 0.0639253989745704 01.Dez.2020 124.961285 1.769385 1.436283554357064 30.Nov.2020 123.1919 -2.700324 -2.144949000186064 27.Nov.2020 125.892224 1.867905 1.506079626206212 25.Nov.2020 124.024319 -1.748627 -1.3903045572296604 24.Nov.2020 125.772946 0.563785 0.4502745609804062 23.Nov.2020 125.209161 1.151466 0.928169751985155 20.Nov.2020 124.057695 1.30752 1.0651878907708279 19.Nov.2020 122.750175 -0.919593 -0.7435875516480309 18.Nov.2020 123.669768 0.867697 0.706581731834148 17.Nov.2020 122.802071 -0.372607 -0.3025029219073745 16.Nov.2020 123.174678 1.756631 1.4467626875928914 13.Nov.2020 121.418047 0.406806 0.33617207512151703 12.Nov.2020 121.011241 0.890778 0.7415705682053523 11.Nov.2020 120.120463 -0.17033 -0.14159853447802942 10.Nov.2020 120.290793 -3.542272 -2.860521945410945 09.Nov.2020 123.833065 2.755504 2.2758172342107224 06.Nov.2020 121.077561 0.105532 0.08723669502145823 05.Nov.2020 120.972029 2.031382 1.7078955354934298 04.Nov.2020 118.940647 1.645301 1.402699302323555 03.Nov.2020 117.295346 1.179997 1.0162282679785943 02.Nov.2020 116.115349 1.650587 1.442004483440939 30.Okt.2020 114.464762 -1.994679 -1.7127671083360259 29.Okt.2020 116.459441 0.75654 0.6538643313705678 28.Okt.2020 115.702901 -1.465424 -1.2506997945050422 27.Okt.2020 117.168325 0.368084 0.3151397607133362 23.Okt.2020 116.800241 -0.259034 -0.221284473186768 22.Okt.2020 117.059275 -0.420881 -0.3582571000331324 21.Okt.2020 117.480156 0.572654 0.48983511768132726 20.Okt.2020 116.907502 0.367589 0.3154189758147494 19.Okt.2020 116.539913 -0.028608 -0.024541788601744375 16.Okt.2020 116.568521 1.013908 0.8774275415556106 15.Okt.2020 115.554613 -2.027724 -1.7245141164357025 14.Okt.2020 117.582337 0.173925 0.14813674509114388 13.Okt.2020 117.408412 -0.230747 -0.19614812105210647 12.Okt.2020 117.639159 1.779774 1.5361500494759228 09.Okt.2020 115.859385 0.728464 0.6327266330128637 08.Okt.2020 115.130921 0.534249 0.4661994023700793 07.Okt.2020 114.596672 1.038113 0.9141653514641728 06.Okt.2020 113.558559 1.200659 1.068602207766432 05.Okt.2020 112.3579 0.802001 0.7189229858655883 02.Okt.2020 111.555899 -0.342279 -0.3058843370979642 01.Okt.2020 111.898178 0.38787 0.34783331420804614 30.Sept.2020 111.510308 1.852085 1.6889613467473388 29.Sept.2020 109.658223 -0.152453 -0.13883258491187142 28.Sept.2020 109.810676 1.552204 1.4337944840012151 25.Sept.2020 108.258472 -0.08762 -0.08087047569745294 24.Sept.2020 108.346092 -2.342116 -2.115958007017333 23.Sept.2020 110.688208 0.394475 0.35765858065571143 22.Sept.2020 110.293733 -0.023187 -0.021018534600132057 21.Sept.2020 110.31692 -2.463593 -2.184413720480239 18.Sept.2020 112.780513 0.261752 0.23262965009008588 17.Sept.2020 112.518761 -1.190772 -1.047205074705566 16.Sept.2020 113.709533 0.399949 0.3529701424020761 15.Sept.2020 113.309584 1.054466 0.9393478166403068 14.Sept.2020 112.255118 1.312339 1.1828971762100893 11.Sept.2020 110.942779 0.724634 0.6574543601690992 10.Sept.2020 110.218145 -0.362213 -0.3275563640334751 09.Sept.2020 110.580358 0.546482 0.4966488683903128 08.Sept.2020 110.033876 -0.67353 -0.6083874822249923 04.Sept.2020 110.707406 -1.968775 -1.7472858793465853 03.Sept.2020 112.676181 -1.700385 -1.4866550548475113 02.Sept.2020 114.376566 0.287838 0.252293109973143 01.Sept.2020 114.088728 -0.263279 -0.23023557426499738 28.Aug.2020 114.352007 0.000592 0.0005177023826071588 27.Aug.2020 114.351415 0.09886 0.08652760544392202 26.Aug.2020 114.252555 0.500355 0.4398640202123563 25.Aug.2020 113.7522 0.812054 0.7190127060753047 24.Aug.2020 112.940146 1.928888 1.737560707581568 21.Aug.2020 111.011258 1.662479 1.5203452797584507 20.Aug.2020 109.348779 -2.060931 -1.8498665870326743 19.Aug.2020 111.40971 -0.489501 -0.43744812463423 18.Aug.2020 111.899211 0.667123 0.5997576886266848 17.Aug.2020 111.232088 1.003802 0.9106573606705632 14.Aug.2020 110.228286 -0.615488 -0.5552752110371124 13.Aug.2020 110.843774 0.284102 0.2569671154596045 12.Aug.2020 110.559672 0.441301 0.4007514786065987 11.Aug.2020 110.118371 1.110523 1.0187550900004925 10.Aug.2020 109.007848 -0.869097 -0.7909730289643564 07.Aug.2020 109.876945 -1.018828 -0.918725729969888 06.Aug.2020 110.895773 -0.254719 -0.22916587719647702 05.Aug.2020 111.150492 1.267874 1.1538440046996332 04.Aug.2020 109.882618 2.082387 1.9317092186936038 31.Juli2020 107.800231 0.265441 0.24684197551322692 30.Juli2020 107.53479 -0.976746 -0.9001310238572238 29.Juli2020 108.511536 0.542045 0.5020353388532692 28.Juli2020 107.969491 1.068851 0.9998546313660984 27.Juli2020 106.90064 1.015376 0.958939857769066 24.Juli2020 105.885264 -2.00581 -1.8591065281266919 23.Juli2020 107.891074 0.698758 0.6518732182258288 22.Juli2020 107.192316 -1.55657 -1.4313433978532892 21.Juli2020 108.748886 2.246856 2.1096837309110446 20.Juli2020 106.50203 1.089321 1.033386780715407 17.Juli2020 105.412709 1.075072 1.0303779450170987 16.Juli2020 104.337637 -2.494154 -2.334655233852627 15.Juli2020 106.831791 1.138174 1.0768616235358848 14.Juli2020 105.693617 -2.179628 -2.0205455022698167 13.Juli2020 107.873245 1.110381 1.0400442236169312 10.Juli2020 106.762864 -0.585126 -0.5450740158246092 09.Juli2020 107.34799 0.704258 0.6603838657859423 08.Juli2020 106.643732 1.712491 1.632012529042709 07.Juli2020 104.931241 -0.687365 -0.6507991593829595 06.Juli2020 105.618606 4.34645 4.2918509604950055 02.Juli2020 101.272156 2.329313 2.3542005963988726 01.Juli2020 98.942843 0.618271 0.6288061950577318 30.Juni2020 98.324572 0.519553 0.5312130249675633 29.Juni2020 97.805019 -0.077419 -0.07909386155665636 26.Juni2020 97.882438 -0.385785 -0.39258367376807046 25.Juni2020 98.268223 -0.632068 -0.6390961984126012 24.Juni2020 98.900291 -0.640347 -0.6433020853251915 23.Juni2020 99.540638 1.740665 1.779821554756462 22.Juni2020 97.799973 -0.139333 -0.14226463887746968 19.Juni2020 97.939306 0.616487 0.6334454820919234 18.Juni2020 97.322819 0.501334 0.5177920995531106 17.Juni2020 96.821485 0.852175 0.8879661633495125 16.Juni2020 95.96931 1.914228 2.035220170240243 15.Juni2020 94.055082 -1.429668 -1.4972736484098246 12.Juni2020 95.48475 -0.515281 -0.5367508683408654 11.Juni2020 96.000031 -1.865802 -1.906489673469596 10.Juni2020 97.865833 0.668145 0.6874083260087421 09.Juni2020 97.197688 0.401461 0.41474860378597195 08.Juni2020 96.796227 -0.621639 -0.6381160104656778 05.Juni2020 97.417866 1.912836 2.00286414233889 04.Juni2020 95.50503 0.214409 0.22500535493414403 03.Juni2020 95.290621 1.766296 1.888595293256594 02.Juni2020 93.524325 4.292274 4.810237971555758 29.Mai2020 89.232051 -0.023709 -0.02656299156491413 28.Mai2020 89.25576 0.503128 0.566887976910927 27.Mai2020 88.752632 -0.898083 -1.0017577662375587 26.Mai2020 89.650715 1.962019 2.2374822405843506 22.Mai2020 87.688696 -2.572226 -2.8497670342875514 21.Mai2020 90.260922 -1.348037 -1.471512191291247 20.Mai2020 91.608959 0.689663 0.7585441488680247 19.Mai2020 90.919296 1.059693 1.1792762983829341 18.Mai2020 89.859603 1.816147 2.0627847684670626 15.Mai2020 88.043456 -0.087991 -0.09984063917616148 14.Mai2020 88.131447 -1.516088 -1.6911652952867025 13.Mai2020 89.647535 -0.080733 -0.08997498982149081 12.Mai2020 89.728268 0.308023 0.3444667368111103 11.Mai2020 89.420245 1.560295 1.7758887866428332 07.Mai2020 87.85995 -0.193173 -0.21938233809151778 06.Mai2020 88.053123 0.394903 0.45050310170569285 05.Mai2020 87.65822 -0.013906 -0.015861369667253194 01.Mai2020 87.672126 -2.725093 -3.014576145312612 30.Apr.2020 90.397219 0.487212 0.5418885130328152 29.Apr.2020 89.910007 1.233704 1.391244287664992 28.Apr.2020 88.676303 0.512194 0.5809552274837826 27.Apr.2020 88.164109 1.242839 1.429844501811812 24.Apr.2020 86.92127 -1.314452 -1.4897050425903469 23.Apr.2020 88.235722 0.79633 0.9107222520485961 22.Apr.2020 87.439392 1.698531 1.9810052992120057 21.Apr.2020 85.740861 -2.767469 -3.1267893089836853 20.Apr.2020 88.50833 0.271623 0.30783447074923137 17.Apr.2020 88.236707 1.576485 1.819156429116925 16.Apr.2020 86.660222 0.408214 0.4732805756823656 15.Apr.2020 86.252008 -1.334411 -1.5235364286328454 14.Apr.2020 87.586419 1.392149 1.6151294047736584 09.Apr.2020 86.19427 1.228474 1.445845337575605 08.Apr.2020 84.965796 -0.728239 -0.8498129420560019 07.Apr.2020 85.694035 2.179051 2.609173702290358 06.Apr.2020 83.514984 2.334537 2.875738045640473 03.Apr.2020 81.180447 -0.36055 -0.44217021285623964 02.Apr.2020 81.540997 1.142525 1.4210780025769645 01.Apr.2020 80.398472 -2.166499 -2.6239929279451935 31.März2020 82.564971 1.677262 2.0735684329988873 30.März2020 80.887709 0.267792 0.3321660576753013 27.März2020 80.619917 -2.196074 -2.6517511575753527 26.März2020 82.815991 2.566838 3.198585784450585 25.März2020 80.249153 1.606518 2.0428079501659626 24.März2020 78.642635 5.310797 7.242143582982333 23.März2020 73.331838 -4.433499 -5.701124911218478 20.März2020 77.765337 3.280266 4.403924109839407 19.März2020 74.485071 -1.698159 -2.2290456836760533 18.März2020 76.18323 -3.516078 -4.411679458998565 16.März2020 79.699308 -4.504233 -5.349220408676162 13.März2020 84.203541 1.371892 1.6562413238929965 12.März2020 82.831649 -6.946458 -7.737362963110817 11.März2020 89.778107 -0.605231 -0.6696267402737438 10.März2020 90.383338 0.327636 0.3638148309587326 09.März2020 90.055702 -4.218929 -4.475147720281186 06.März2020 94.274631 -2.238605 -2.319479786171505 05.März2020 96.513236 0.520678 0.5424149651267758 04.März2020 95.992558 0.172418 0.179939206934993 03.März2020 95.82014 1.933625 2.0595343218352498 02.März2020 93.886515 1.523594 1.6495732091452586 28.Feb.2020 92.362921 -2.991313 -3.1370531485785937 27.Feb.2020 95.354234 -1.291422 -1.336244228090293 26.Feb.2020 96.645656 0.106327 0.11013853224523655 25.Feb.2020 96.539329 0.227995 0.23672707098003648 24.Feb.2020 96.311334 -2.932048 -2.9544015337969842 21.Feb.2020 99.243382 -1.459205 -1.4490243433368797 20.Feb.2020 100.702587 -0.868747 -0.8553072661229397 19.Feb.2020 101.571334 0.81807 0.8119538439965578 18.Feb.2020 100.753264 -1.090285 -1.07054890634261 14.Feb.2020 101.843549 0.057313 0.05630722016285188 13.Feb.2020 101.786236 -0.462128 -0.4519661556638696 12.Feb.2020 102.248364 0.912433 0.9004042208878508 11.Feb.2020 101.335931 1.43099 1.432351579087565 10.Feb.2020 99.904941 -0.122641 -0.12260718248692645 07.Feb.2020 100.027582 -0.984779 -0.9749093974746318 06.Feb.2020 101.012361 1.534253 1.54230215154474 05.Feb.2020 99.478108 -0.048415 -0.04864532442271695 04.Feb.2020 99.526523 2.558294 2.6382806269463783 03.Feb.2020 96.968229 0.350709 0.3629869613709812 31.Jan.2020 96.61752 -0.958113 -0.9819183033124673 30.Jan.2020 97.575633 -2.83081 -2.819350945436838 29.Jan.2020 100.406443 -0.061217 -0.0609320451974297 28.Jan.2020 100.46766 0.584042 0.5847225117536291 27.Jan.2020 99.883618 -3.066118 -2.9782669865224327 24.Jan.2020 102.949736 0.244539 0.23809798057249235 23.Jan.2020 102.705197 -1.721746 -1.6487564899797937 22.Jan.2020 104.426943 0.685044 0.6603349337185355 21.Jan.2020 103.741899 -2.432302 -2.2908597164766986 17.Jan.2020 106.174201 0.360715 0.34089700059593536 16.Jan.2020 105.813486 0.166452 0.1575548254388287 15.Jan.2020 105.647034 -0.252552 -0.23848251871352924 14.Jan.2020 105.899586 0.144076 0.13623498198817252 13.Jan.2020 105.75551 1.139933 1.089639834419687 10.Jan.2020 104.615577 0.521967 0.5014400019367183 09.Jan.2020 104.09361 1.792735 1.752414141130269 08.Jan.2020 102.300875 -0.415906 -0.40490560154917626 07.Jan.2020 102.716781 0.484931 0.47434434572004713 06.Jan.2020 102.23185 -0.968612 -0.9385733176272021 03.Jan.2020 103.200462 -0.482716 -0.4655682911262616 02.Jan.2020 103.683178 1.298897 1.2686488465939416 31.Dez.2019 102.384281 -0.132038 -0.12879705522786083 30.Dez.2019 102.516319 -0.235489 -0.22918234197883894 27.Dez.2019 102.751808 1.022371 1.0049903254649881 24.Dez.2019 101.729437 -0.238289 -0.233690609124695 23.Dez.2019 101.967726 0.122925 0.1206983555301954 20.Dez.2019 101.844801 0.244728 0.2408738426792272 19.Dez.2019 101.600073 -0.382303 -0.3748716346832319 18.Dez.2019 101.982376 0.376481 0.3705306665523688 17.Dez.2019 101.605895 0.870111 0.8637556243171741 16.Dez.2019 100.735784 0.268976 0.26772623252845856 13.Dez.2019 100.466808 1.203464 1.212395181850815 12.Dez.2019 99.263344 1.681122 1.7227748718408975 11.Dez.2019 97.582222 0.589487 0.6077640763506669 10.Dez.2019 96.992735 -0.104627 -0.10775472973199827 09.Dez.2019 97.097362 -0.029742 -0.030621730469797596 06.Dez.2019 97.127104 1.033961 1.0759987317721516 05.Dez.2019 96.093143 0.134876 0.14055693606888503 04.Dez.2019 95.958267 0.663928 0.6967129495488709 03.Dez.2019 95.294339 -0.189394 -0.19835211092972244 02.Dez.2019 95.483733 -0.690132 -0.717587881073512 29.Nov.2019 96.173865 -1.631633 -1.6682426176082656 27.Nov.2019 97.805498 0.438732 0.4505972808011309 26.Nov.2019 97.366766 -0.257379 -0.2636427699315574 25.Nov.2019 97.624145 0.957901 0.9909364017495084 22.Nov.2019 96.666244 0.095665 0.09906226201667487 21.Nov.2019 96.570579 -1.139333 -1.1660362563830782 20.Nov.2019 97.709912 -0.114246 -0.11678710283404638 19.Nov.2019 97.824158 0.436029 0.44772294578120503 18.Nov.2019 97.388129 0.416597 0.42960752646457107 15.Nov.2019 96.971532 0.617574 0.6409430529049984 14.Nov.2019 96.353958 -0.307999 -0.3186351792980976 13.Nov.2019 96.661957 -1.089651 -1.114714143628205 12.Nov.2019 97.751608 -1.015024 -1.0276993144810285 08.Nov.2019 98.766632 -0.710561 -0.7142953862801497 07.Nov.2019 99.477193 0.595123 0.6018512759694452 06.Nov.2019 98.88207 0.123926 0.12548433474002912 05.Nov.2019 98.758144 0.567811 0.5782758675439058 04.Nov.2019 98.190333 1.21144 1.249179035277295 01.Nov.2019 96.978893 1.192983 1.245468148707884 31.Okt.2019 95.78591 -0.129939 -0.13547187597745186 30.Okt.2019 95.915849 -0.396284 -0.41145802471221354 29.Okt.2019 96.312133 0.531714 0.5551385194921731 25.Okt.2019 95.780419 0.005316 0.005550503036264027 24.Okt.2019 95.775103 0.368466 0.38620583597344493 23.Okt.2019 95.406637 -0.342653 -0.3578647946110097 22.Okt.2019 95.74929 0.29059 0.30441436977457265 21.Okt.2019 95.4587 -0.01668 -0.017470472492489685 18.Okt.2019 95.47538 -0.421836 -0.43988346856701244 17.Okt.2019 95.897216 0.380579 0.3984426294238144 16.Okt.2019 95.516637 -0.192786 -0.20142844242201732 15.Okt.2019 95.709423 0.486311 0.5107068964517774 11.Okt.2019 95.223112 1.841486 1.972000359042795 10.Okt.2019 93.381626 0.590647 0.636534937302472 09.Okt.2019 92.790979 0.232185 0.250851366970058 08.Okt.2019 92.558794 -0.366748 -0.3946686692448886 07.Okt.2019 92.925542 0.26958 0.2909472787083037 04.Okt.2019 92.655962 0.364476 0.39491833515390573 03.Okt.2019 92.291486 0.484948 0.5282281747733478 02.Okt.2019 91.806538 -0.77764 -0.8399275305981547 01.Okt.2019 92.584178 -0.477168 -0.5127456462965838 30.Sept.2019 93.061346 -0.339808 -0.36381563337001166 27.Sept.2019 93.401154 -0.308968 -0.32970611221699186 26.Sept.2019 93.710122 0.319353 0.3419534964959974 25.Sept.2019 93.390769 -0.61507 -0.6542891447413176 24.Sept.2019 94.005839 0.010367 0.011029254685800184 23.Sept.2019 93.995472 -0.746136 -0.7875483810661098 20.Sept.2019 94.741608 0.221905 0.23477115665503095 19.Sept.2019 94.519703 -0.264982 -0.2795620410618023 18.Sept.2019 94.784685 0.155542 0.16437008205812453 17.Sept.2019 94.629143 -0.676197 -0.7095058891768289 16.Sept.2019 95.30534 -0.830004 -0.8633702917836337 13.Sept.2019 96.135344 0.668654 0.7004055550684747 12.Sept.2019 95.46669 0.460377 0.4845751671259993 11.Sept.2019 95.006313 0.835283 0.8869850950977174 10.Sept.2019 94.17103 -0.006243 -0.006628987866318873 09.Sept.2019 94.177273 0.197808 0.2104800234817255 06.Sept.2019 93.979465 0.375625 0.40129229741002076 05.Sept.2019 93.60384 1.203682 1.3026839196530378 04.Sept.2019 92.400158 1.657484 1.826576104645098 03.Sept.2019 90.742674 -0.56249 -0.6160549692457702 30.Aug.2019 91.305164 0.532047 0.5861283798373917 29.Aug.2019 90.773117 0.434494 0.4809615041398185 28.Aug.2019 90.338623 -0.030811 -0.03409449261350912 27.Aug.2019 90.369434 -0.862447 -0.945335107143083 23.Aug.2019 91.231881 0.260237 0.28606386403218126 22.Aug.2019 90.971644 -1.28121 -1.3888025621407876 21.Aug.2019 92.252854 0.100377 0.10892490714058614 20.Aug.2019 92.152477 0.104603 0.11363977836142093 19.Aug.2019 92.047874 0.927173 1.0175218033057054 16.Aug.2019 91.120701 1.472754 1.6428195505692953 15.Aug.2019 89.647947 0.786129 0.8846645473762421 14.Aug.2019 88.861818 -1.516784 -1.678255656134181 13.Aug.2019 90.378602 0.408072 0.45356184964121027 12.Aug.2019 89.97053 -0.544829 -0.6019188411990942 09.Aug.2019 90.515359 -0.758912 -0.8314632280108816 08.Aug.2019 91.274271 1.448257 1.6122912901378437 07.Aug.2019 89.826014 -0.31208 -0.3462243166579493 06.Aug.2019 90.138094 -2.740544 -2.9506720372019237 02.Aug.2019 92.878638 -3.15377 -3.2840684365636235 01.Aug.2019 96.032408 -0.552183 -0.5717092077348032 31.Juli2019 96.584591 -0.711654 -0.7314300772861275 30.Juli2019 97.296245 -0.258331 -0.2648066452567023 29.Juli2019 97.554576 -0.749833 -0.7627663984023341 26.Juli2019 98.304409 -0.521834 -0.5280318103360461 25.Juli2019 98.826243 -0.206587 -0.20860456073001246 24.Juli2019 99.03283 -0.088884 -0.08967157287050141 23.Juli2019 99.121714 0.250096 0.2529502450339186 22.Juli2019 98.871618 -0.746472 -0.7493337806416486 19.Juli2019 99.61809 0.694905 0.7024692947361126 18.Juli2019 98.923185 -0.148105 -0.14949335978162795 17.Juli2019 99.07129 -0.554418 -0.5565009384927031 16.Juli2019 99.625708 0.517259 0.5219121126595372 15.Juli2019 99.108449 0.634171 0.6439965977714506 12.Juli2019 98.474278 0.023154 0.023518268821389993 11.Juli2019 98.451124 0.639994 0.6543161294629762 10.Juli2019 97.81113 0.387206 0.3974444716474364 09.Juli2019 97.423924 -0.371442 -0.37981554258920613 08.Juli2019 97.795366 -1.344364 -1.3560295151096335 05.Juli2019 99.13973 -0.688149 -0.6893354911407062 03.Juli2019 99.827879 -0.481667 -0.48018062009771234 02.Juli2019 100.309546 -0.010486 -0.01045254849998453 01.Juli2019 100.320032 1.21285 1.2237760932401447 28.Juni2019 99.107182 -0.045538 -0.04592713139891674 27.Juni2019 99.15272 0.776623 0.7894427850700358 26.Juni2019 98.376097 0.487839 0.49836314382057956 25.Juni2019 97.888258 -0.453612 -0.4612602953350389 24.Juni2019 98.34187 0.021679 0.022049387597304404 21.Juni2019 98.320191 -0.045754 -0.04651406541156088 20.Juni2019 98.365945 1.293454 1.3324619433120348 19.Juni2019 97.072491 1.17995 1.2304919524449769 18.Juni2019 95.892541 1.587948 1.6838501174592844 17.Juni2019 94.304593 -0.119003 -0.12603099759089878 14.Juni2019 94.423596 -0.711693 -0.7480851821451869 13.Juni2019 95.135289 -0.179121 -0.18792646358509693 12.Juni2019 95.31441 -0.710282 -0.7396868297166733 11.Juni2019 96.024692 0.883728 0.9288617256390213 10.Juni2019 95.140964 1.10508 1.1751684069881239 07.Juni2019 94.035884 0.66518 0.712407609136159 06.Juni2019 93.370704 -0.067627 -0.07237607872084102 05.Juni2019 93.438331 -0.124837 -0.13342536669985353 04.Juni2019 93.563168 -0.471277 -0.5011748620412446 03.Juni2019 94.034445 1.419276 1.5324444314300176 31.Mai2019 92.615169 0.028578 0.030866240663294322 30.Mai2019 92.586591 0.57268 0.6223841523267063 29.Mai2019 92.013911 -0.456499 -0.49367035357580874 28.Mai2019 92.47041 0.153114 0.16585624431634133 24.Mai2019 92.317296 0.395031 0.4297446325979892 23.Mai2019 91.922265 -1.492944 -1.5981808700979303 22.Mai2019 93.415209 -0.165204 -0.17653694261853706 21.Mai2019 93.580413 0.472788 0.5077865534643377 20.Mai2019 93.107625 -0.566523 -0.6047805206619012 17.Mai2019 93.674148 -1.849619 -1.9362919387381363 16.Mai2019 95.523767 0.287584 0.30196926308984895 15.Mai2019 95.236183 0.362341 0.38191875901895067 14.Mai2019 94.873842 0.17556 0.18538879089696686 13.Mai2019 94.698282 -1.445432 -1.503407700684415 10.Mai2019 96.143714 0.34563 0.36079009680402374 09.Mai2019 95.798084 -2.559991 -2.6027258056849933 08.Mai2019 98.358075 -0.579035 -0.5852556234965828 07.Mai2019 98.93711 -2.404609 -2.372773053119417 03.Mai2019 101.341719 0.607169 0.6027415618573766 02.Mai2019 100.73455 0.03629 0.03603835855753615 01.Mai2019 100.69826 0.343297 0.3420827328689265 30.Apr.2019 100.354963 -0.599036 -0.5933752064640847 29.Apr.2019 100.953999 0.753772 0.7522657608350528 26.Apr.2019 100.200227 -0.074201 -0.07399792896350403 25.Apr.2019 100.274428 -0.815263 -0.8064749154293092 24.Apr.2019 101.089691 -0.265495 -0.26194515591930345 23.Apr.2019 101.355186 -0.537901 -0.5279072563578332 18.Apr.2019 101.893087 -0.46421 -0.45351920537721896 17.Apr.2019 102.357297 0.196605 0.19244681702038588 16.Apr.2019 102.160692 0.644592 0.6349652912198164 15.Apr.2019 101.5161 -0.506985 -0.49693165032208153 12.Apr.2019 102.023085 0.37644 0.37034178550605384 11.Apr.2019 101.646645 -0.746515 -0.7290672541017388 10.Apr.2019 102.39316 0.202497 0.19815606832886484 09.Apr.2019 102.190663 0.298803 0.2932550254750478 08.Apr.2019 101.89186 -0.037429 -0.036720554383539356 05.Apr.2019 101.929289 0.428774 0.42243529503273947 04.Apr.2019 101.500515 0.040275 0.039695352583435636 03.Apr.2019 101.46024 0.787395 0.7821324608438353 02.Apr.2019 100.672845 0.450446 0.4494464356216418 01.Apr.2019 100.222399 1.148953 1.1596982303411552 29.März2019 99.073446 0.654422 0.664934454135615 28.März2019 98.419024 0.326304 0.3326485390557016 27.März2019 98.09272 -0.289906 -0.29467194746356945 26.März2019 98.382626 0.530526 0.5421712972945905 25.März2019 97.8521 -0.646622 -0.6564775530793181 22.März2019 98.498722 -1.410395 -1.4116779752942867 21.März2019 99.909117 0.531332 0.5346587267969396 20.März2019 99.377785 -0.543166 -0.543595706970403 19.März2019 99.920951 0.582747 0.5866292891705592 18.März2019 99.338204 0.779326 0.7907212580078276 15.März2019 98.558878 0.98225 1.0066447469367357 14.März2019 97.576628 -0.342396 -0.34967260294587904 13.März2019 97.919024 0.324578 0.3325783518459647 12.März2019 97.594446 0.618315 0.6375950387214355 11.März2019 96.976131 1.488413 1.5587481104114354 08.März2019 95.487718 -1.264579 -1.307027367009178 07.März2019 96.752297 -1.082312 -1.1062670061879636 06.März2019 97.834609 -0.058439 -0.05969678255395623 05.März2019 97.893048 0.153619 0.15717198429714582 04.März2019 97.739429 -0.176666 -0.1804259044440038 01.März2019 97.916095 0.583619 0.5996138431739885 28.Feb.2019 97.332476 -0.968286 -0.9850239004251056 27.Feb.2019 98.300762 -0.309428 -0.31378907190017585 26.Feb.2019 98.61019 -0.586191 -0.5909399053580392 25.Feb.2019 99.196381 0.960571 0.977821631439696 22.Feb.2019 98.23581 0.602762 0.6173749691805176 21.Feb.2019 97.633048 0.118 0.12100696499682798 20.Feb.2019 97.515048 1.239715 1.2876766679165887 19.Feb.2019 96.275333 0.138571 0.14413945000560763 15.Feb.2019 96.136762 -0.354571 -0.36746409130859453 14.Feb.2019 96.491333 -0.246762 -0.25508255046783795 13.Feb.2019 96.738095 0.253333 0.2625627039428257 12.Feb.2019 96.484762 0.479524 0.49947691395754884 11.Feb.2019 96.005238 0.349048 0.3648984974208151 08.Feb.2019 95.65619 -0.624477 -0.6486006167780287 07.Feb.2019 96.280667 -0.867809 -0.8932811256864184 06.Feb.2019 97.148476 0.034286 0.03530483032397222 05.Feb.2019 97.11419 0.775047 0.804498541158914 04.Feb.2019 96.339143 -0.017524 -0.01818659833885703 01.Feb.2019 96.356667 -0.165333 -0.1712904829986946 31.Jan.2019 96.522 1.262952 1.3258079169550383 30.Jan.2019 95.259048 0.804762 0.8520121575001901 29.Jan.2019 94.454286 0.314381 0.3339508362580141 28.Jan.2019 94.139905 -0.666571 -0.7030859368720761 25.Jan.2019 94.806476 1.723905 1.8520169581478363 24.Jan.2019 93.082571 0.693142 0.7502395106262644 23.Jan.2019 92.389429 0.014429 0.015620027063599459 22.Jan.2019 92.375 -0.964808 -1.033651151285848 18.Jan.2019 93.339808 1.031923 1.117914249687337 17.Jan.2019 92.307885 -0.037788 -0.040920163091994574 16.Jan.2019 92.345673 0.364327 0.3960879198267005 15.Jan.2019 91.981346 1.496923 1.6543433116659207 14.Jan.2019 90.484423 -1.04 -1.1363087205695905 11.Jan.2019 91.524423 0.291442 0.31944807327955227 10.Jan.2019 91.232981 0.540193 0.5956295003302798 09.Jan.2019 90.692788 1.689134 1.897825453323523 08.Jan.2019 89.003654 -0.219327 -0.2458189555446483 07.Jan.2019 89.222981 0.47625 0.5366394847828254 04.Jan.2019 88.746731 2.213462 2.557931793839893 03.Jan.2019 86.533269 -1.293269 -1.4725264475300166 02.Jan.2019 87.826538 -1.085097 -1.2204218266821885 31.Dez.2018 88.911635 0.468558 0.5297848241982807 28.Dez.2018 88.443077 1.184423 1.3573702386012052 27.Dez.2018 87.258654 -0.111154 -0.12722243821343868 24.Dez.2018 87.369808 -1.127884 -1.2744784349856264 21.Dez.2018 88.497692 -0.474039 -0.5327973218819357 20.Dez.2018 88.971731 -1.049615 -1.165962348530092 19.Dez.2018 90.021346 0.572692 0.6402466380321385 18.Dez.2018 89.448654 -0.449519 -0.500031296520342 17.Dez.2018 89.898173 -0.223942 -0.248487288608351 14.Dez.2018 90.122115 -1.083943 -1.1884550475802824 13.Dez.2018 91.206058 0.111731 0.12265418021036589 12.Dez.2018 91.094327 1.337019 1.4895934713193493 11.Dez.2018 89.757308 1.244616 1.406144104169829 10.Dez.2018 88.512692 -2.142789 -2.363661828676415 07.Dez.2018 90.655481 1.047116 1.1685471551679354 06.Dez.2018 89.608365 -4.011058 -4.284429311212482 04.Dez.2018 93.619423 0.327404 0.3509453472113193 03.Dez.2018 93.292019 1.939327 2.122900767937961 30.Nov.2018 91.352692 0.175865 0.1928834395607998 29.Nov.2018 91.176827 0.347885 0.3830111772082515 28.Nov.2018 90.828942 0.754423 0.837554292130053 27.Nov.2018 90.074519 -0.276154 -0.3056468655191976 26.Nov.2018 90.350673 1.395096 1.5683063918521938 23.Nov.2018 88.955577 -0.611635 -0.6828782389698588 21.Nov.2018 89.567212 0.402116 0.4509791589300818 20.Nov.2018 89.165096 -1.450192 -1.6003833701880417 19.Nov.2018 90.615288 0.037211 0.0410816846994886 16.Nov.2018 90.578077 0.621827 0.6912549155839645 15.Nov.2018 89.95625 0.749327 0.8399874973829106 14.Nov.2018 89.206923 -0.348942 -0.3896361226593032 13.Nov.2018 89.555865 0.605096 0.6802594365429263 09.Nov.2018 88.950769 -2.079904 -2.284838649935061 08.Nov.2018 91.030673 -0.221827 -0.24309142215281773 07.Nov.2018 91.2525 0.9661 1.070039341473356 06.Nov.2018 90.2864 0.2156 0.2393672533162801 05.Nov.2018 90.0708 -0.4032 -0.44565289475429404 02.Nov.2018 90.474 2.1391 2.421579692737525 01.Nov.2018 88.3349 1.4651 1.6865469933164345 31.Okt.2018 86.8698 1.7907 2.1047472293430465 30.Okt.2018 85.0791 -0.3241 -0.37949397680648966 29.Okt.2018 85.4032 0.7289 0.8608279017364182 26.Okt.2018 84.6743 -2.1089 -2.430078632730759 25.Okt.2018 86.7832 -0.6744 -0.7711165181756645 24.Okt.2018 87.4576 0.1278 0.14634179856131585 23.Okt.2018 87.3298 -2.7816 -3.086845837485601 22.Okt.2018 90.1114 0.8451 0.9467178543302456 19.Okt.2018 89.2663 0.4021 0.45248817859160384 18.Okt.2018 88.8642 -0.8216 -0.9160870505698784 17.Okt.2018 89.6858 -0.2253 -0.2505808515300113 16.Okt.2018 89.9111 1.0755 1.21066329264394 15.Okt.2018 88.8356 -0.6904 -0.7711726202443983 12.Okt.2018 89.526 1.9088 2.178567678492351 11.Okt.2018 87.6172 -2.798 -3.0946124103026924 10.Okt.2018 90.4152 -1.1366 -1.2414829637429303 09.Okt.2018 91.5518 -1.2192 -1.3142037921333176 05.Okt.2018 92.771 -0.7814 -0.8352538256634784 04.Okt.2018 93.5524 -2.316 -2.4158116751713807 03.Okt.2018 95.8684 0.1214 0.1267924843598233 02.Okt.2018 95.747 -2.0532 -2.0993822098523314 01.Okt.2018 97.8002 0.1149 0.11762261056678948 28.Sept.2018 97.6853 -0.1805 -0.18443623819556984 27.Sept.2018 97.8658 0.4746 0.4873130221210951 26.Sept.2018 97.3912 0.3844 0.3962608806805296 25.Sept.2018 97.0068 0.2625 0.2713338150154583 24.Sept.2018 96.7443 -1.2606 -1.2862622175013698 21.Sept.2018 98.0049 0.9065 0.933589018974566 20.Sept.2018 97.0984 0.6702 0.6950248993551679 19.Sept.2018 96.4282 0.9377 0.9819825008770506 18.Sept.2018 95.4905 0.6887 0.726462999647686 17.Sept.2018 94.8018 -1.5378 -1.5962283422393284 14.Sept.2018 96.3396 1.0285 1.0790978175679433 13.Sept.2018 95.3111 1.6926 1.8079759876520132 12.Sept.2018 93.6185 0.1284 0.13734074516980943 11.Sept.2018 93.4901 -0.4827 -0.5136592716190217 10.Sept.2018 93.9728 -1.1111 -1.1685469359165959 07.Sept.2018 95.0839 -0.043633 -0.04586789820356216 06.Sept.2018 95.127533 -0.527567 -0.5515304463640726 05.Sept.2018 95.6551 -1.9145 -1.962189042488644 04.Sept.2018 97.5696 -0.73 -0.742627640397316 31.Aug.2018 98.2996 -0.5466 -0.5529802865461697 30.Aug.2018 98.8462 -0.6263 -0.6296212521048531 29.Aug.2018 99.4725 0.1033 0.10395575288922523 28.Aug.2018 99.3692 1.637 1.6749853170193651 24.Aug.2018 97.7322 0.00080 0.0008185700808542597 23.Aug.2018 97.7314 -0.2368 -0.2417110858421406 22.Aug.2018 97.9682 0.5174 0.5309345844261925 21.Aug.2018 97.4508 1.2104 1.2576838832756305 20.Aug.2018 96.2404 1.0693 1.1235553650215244 17.Aug.2018 95.1711 0.0338 0.03552760063613325 16.Aug.2018 95.1373 1.0249 1.0890169626956703 15.Aug.2018 94.1124 -2.3782 -2.4646960429306066 14.Aug.2018 96.4906 -0.1154 -0.11945427820218206 13.Aug.2018 96.606 -1.1349 -1.161131112973177 10.Aug.2018 97.7409 -1.1488 -1.161698336631621 09.Aug.2018 98.8897 0.4043 0.4105177011008738 08.Aug.2018 98.4854 0.1538 0.1564095367104776 07.Aug.2018 98.3316 0.9563 0.9820765635638606 06.Aug.2018 97.3753 -0.2046 -0.2096743284221443 03.Aug.2018 97.5799 0.1232 0.1264151156359696 02.Aug.2018 97.4567 -2.0425 -2.0527803238619002 01.Aug.2018 99.4992 -0.1234 -0.12386747585387252 31.Juli2018 99.6226 -0.2404 -0.2407297998257613 30.Juli2018 99.863 -0.4229 -0.42169437577964597 27.Juli2018 100.2859 -0.0557 -0.055510376553692585 26.Juli2018 100.3416 0.3416 0.3416 25.Juli2018 100 -- -- BlackRock Advantage Asia ex Japan Equity Fund Fondsauflegung 25-Juli-2018 Monatsultimo Monatliche Rendite 31.Juli2018 -- 31.Aug.2018 -1.328007 30.Sept.2018 -0.625636 31.Okt.2018 -11.071301 30.Nov.2018 5.160585 31.Dez.2018 -2.672452 31.Jan.2019 8.55947 28.Feb.2019 0.839187 31.März2019 1.788723 30.Apr.2019 1.293995 31.Mai2019 -7.71262 30.Juni2019 7.00986 31.Juli2019 -2.545316 31.Aug.2019 -5.466117 30.Sept.2019 1.92342 31.Okt.2019 2.927707 30.Nov.2019 0.405023 31.Dez.2019 6.457488 31.Jan.2020 -5.632467 29.Feb.2020 -4.403548 31.März2020 -10.608099 30.Apr.2020 9.486163 31.Mai2020 -1.288942 30.Juni2020 10.189748 31.Juli2020 9.637122 31.Aug.2020 6.077701 30.Sept.2020 -2.485045 31.Okt.2020 2.64949 30.Nov.2020 7.624301 31.Dez.2020 6.973075 31.Jan.2021 5.943061 28.Feb.2021 0.850554 31.März2021 -1.521122 30.Apr.2021 2.548991 31.Mai2021 -0.618622 30.Juni2021 0.786591 31.Juli2021 -7.118231 31.Aug.2021 1.44278 30.Sept.2021 -3.872613 31.Okt.2021 1.491114 30.Nov.2021 -4.226527 31.Dez.2021 1.664672 31.Jan.2022 -3.111192 28.Feb.2022 -2.047979 31.März2022 -2.74621 30.Apr.2022 -5.545139 31.Mai2022 1.085214 30.Juni2022 -4.128934 31.Juli2022 -0.683778 31.Aug.2022 -0.628352 30.Sept.2022 -11.798218 31.Okt.2022 -4.889769 30.Nov.2022 17.968949 31.Dez.2022 0.770199 31.Jan.2023 9.250221 28.Feb.2023 -6.547626 31.März2023 3.702552 30.Apr.2023 -2.300567 31.Mai2023 -1.554939 30.Juni2023 4.505165 31.Juli2023 4.60988 31.Aug.2023 -5.574132 30.Sept.2023 -2.764516 31.Okt.2023 -4.088433 30.Nov.2023 7.400991 31.Dez.2023 3.792475 31.Jan.2024 -3.4131 29.Feb.2024 5.371109