BlackRock Advantage Asia ex Japan Equity Fund
Der Fonds strebt an, langfristiges Kapitalwachstum auf Ihre Anlage zu erzielen. Der Fonds strebt an, mindestens 70 % der Marktpositionen in Aktienwerten (d. h. Anteilen) anzulegen, die von Unternehmen ausgegeben werden, die ihren Sitz in Asien haben, in Asien notiert sind oder einen überwiegenden Anteil ihrer wirtschaftlichen Aktivität in Asien ausüben (ohne Japan). Dies wird erreicht, indem der Fonds in Aktienwerten, sonstigen auf Aktienwerte bezogene Wertpapieren und, soweit dies für geeignet erachtet wird, in festverzinslichen (fv) Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die AVG berücksichtigt bei der Feststellung der Eignung einer Anlage für den Fonds bestimmte, auf Umwelt, Soziales und Governance (ESG) bezogene Merkmale (wobei ESG allerdings nicht der einzige Gesichtspunkt ist). Die AVG wird dies tun, indem sie versucht, Direktanlagen in Unternehmen zu begrenzen und/oder auszuschließen, die sich nach Ermessen der AVG in bestimmten Sektoren engagieren oder mit diesen in Beziehung stehen, so wie im Prospekt des Fonds zusammengefasst und vollständig auf der Produktseite des Fonds auf www.blackrock.com erklärt. Die AVG beabsichtigt auch, Unternehmen auszuschließen, die die „ Global Compact“-Prinzipien der Vereinten Nationen (deren Gegenstand Menschenrechte, Beschäftigungsstandards, Umwelt und Korruptionsbekämpfung sind) verletzt haben. Der Fonds kann sich indirekt (z. B. durch FDI und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse der AVG entsprechen.
Fondsvermögen
USD 45.382.513,22
Auflegung Anteilsklasse
25.Juli2018
Auflegungsdatum des Fonds
19.Juli2018
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI All Country Asia ex Japan Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
1,00%
ISIN
IE00BDDRH748
Jährliche Managementgebühr"
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 5.000,00
Mindestsumme bei Folgeanlagen
USD 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Asia ex-Japan Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
SEDOL
BDDRH74
29-Feb.-2024
BlackRock Advantage Asia ex Japan Equity Fund
Inception Date
25.Juli2018
Fund Holdings as of
-
Total Net Assets
USD 329.428,52
Number of Securities
278,00
Shares Outstanding
2.744,37
Name
Gewichtung (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.7739
SAMSUNG ELECTRONICS CO LTD
6.9028
TENCENT HOLDINGS LTD
3.783
AIA GROUP LTD
3.0114
ALIBABA GROUP HOLDING LTD
2.6462
CHINA CONSTRUCTION BANK CORP
1.754
MEDIATEK INC
1.4602
GENPACT LTD
1.3692
KWEICHOW MOUTAI CO LTD
1.1038
SK HYNIX INC
1.1023
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
120.037939
-0.722053
-0.597924021061545
26.März2024
120.759992
0.568228
0.4727678345747551
25.März2024
120.191764
-0.441292
-0.3658134964267174
22.März2024
120.633056
-1.600152
-1.3090976062740658
21.März2024
122.233208
2.272969
1.8947686491354856
20.März2024
119.960239
0.167481
0.13980895239092833
19.März2024
119.792758
-1.343419
-1.1090155173049583
18.März2024
121.136177
0.770247
0.6399211138899521
15.März2024
120.36593
-1.426553
-1.1712980677140805
14.März2024
121.792483
-0.201932
-0.1655256103322435
13.März2024
121.994415
-0.673045
-0.5486744406381285
12.März2024
122.66746
1.526748
1.2603095811423
11.März2024
121.140712
0.029445
0.024312354027309448
08.März2024
121.111267
0.818169
0.680146254110107
07.März2024
120.293098
0.460578
0.38435142647421583
06.März2024
119.83252
1.382032
1.1667592285478807
05.März2024
118.450488
-1.250572
-1.044745969668105
04.März2024
119.70106
0.718443
0.6038218170978706
01.März2024
118.982617
1.083337
0.9188665104655431
29.Feb.2024
117.89928
0.240272
0.20421045875212546
28.Feb.2024
117.659008
-1.175479
-0.9891732860343816
27.Feb.2024
118.834487
0.153222
0.12910378061777483
26.Feb.2024
118.681265
-0.553493
-0.46420440589983
23.Feb.2024
119.234758
0.228947
0.19238304253898997
22.Feb.2024
119.005811
1.413956
1.202426817741756
21.Feb.2024
117.591855
0.619638
0.5297309189241066
20.Feb.2024
116.972217
-0.190584
-0.16266596425942395
16.Feb.2024
117.162801
1.046519
0.9012680926177089
15.Feb.2024
116.116282
1.254433
1.0921232862967407
14.Feb.2024
114.861849
0.552532
0.48336567350848575
13.Feb.2024
114.309317
-1.078604
-0.9347633536096036
12.Feb.2024
115.387921
0.638033
0.556020586268459
09.Feb.2024
114.749888
-0.000352
-0.00030675317106090583
08.Feb.2024
114.75024
-0.706648
-0.6120449045881091
07.Feb.2024
115.456888
0.602186
0.5243024356112125
06.Feb.2024
114.854702
2.622625
2.33678736962161
05.Feb.2024
112.232077
-0.763207
-0.6754326136301405
02.Feb.2024
112.995284
0.634047
0.5642933603516664
01.Feb.2024
112.361237
0.471668
0.42154778520953995
31.Jan.2024
111.889569
-0.948672
-0.8407362535897737
30.Jan.2024
112.838241
-0.874639
-0.7691644077610206
29.Jan.2024
113.71288
0.279066
0.24601658902168272
26.Jan.2024
113.433814
-0.076679
-0.06755234513870008
25.Jan.2024
113.510493
1.114283
0.9913884106946311
24.Jan.2024
112.39621
1.837643
1.6621443727648895
23.Jan.2024
110.558567
0.707506
0.6440593231957951
22.Jan.2024
109.851061
-0.585427
-0.5301028768680148
19.Jan.2024
110.436488
0.981627
0.896832713532933
18.Jan.2024
109.454861
0.717206
0.6595746432089233
17.Jan.2024
108.737655
-2.77329
-2.487011476765801
16.Jan.2024
111.510945
-1.874418
-1.6531393033508215
12.Jan.2024
113.385363
0.823156
0.7312898546845301
11.Jan.2024
112.562207
0.112213
0.09978924498653152
10.Jan.2024
112.449994
-0.135408
-0.12027136519883812
09.Jan.2024
112.585402
-0.642512
-0.56745017840742
08.Jan.2024
113.227914
-0.893278
-0.7827450663151152
05.Jan.2024
114.121192
-0.000933
-0.0008175452393652852
04.Jan.2024
114.122125
0.435355
0.38294253588170374
03.Jan.2024
113.68677
-0.959159
-0.8366271775773215
02.Jan.2024
114.645929
-1.197492
-1.0337160191427703
29.Dez.2023
115.843421
-0.220997
-0.19040891584878322
28.Dez.2023
116.064418
1.764536
1.543777621747676
27.Dez.2023
114.299882
1.932873
1.7201427867498014
22.Dez.2023
112.367009
-0.573072
-0.5074124216362126
21.Dez.2023
112.940081
-0.095363
-0.08436557297903832
20.Dez.2023
113.035444
0.230665
0.20448158495129004
19.Dez.2023
112.804779
0.109665
0.09731122859505692
18.Dez.2023
112.695114
-0.686852
-0.6057859324824196
15.Dez.2023
113.381966
1.242489
1.1079853707539584
14.Dez.2023
112.139477
1.988125
1.8049029484449723
13.Dez.2023
110.151352
-0.428847
-0.38781536285714224
12.Dez.2023
110.580199
0.410227
0.37235826836735514
11.Dez.2023
110.169972
-0.478727
-0.432654883723486
08.Dez.2023
110.648699
0.620715
0.5641428456964185
07.Dez.2023
110.027984
-0.508027
-0.4596031604578168
06.Dez.2023
110.536011
0.646086
0.5879392492077868
05.Dez.2023
109.889925
-0.129629
-0.11782360070283505
04.Dez.2023
110.019554
-0.60576
-0.5475781067613512
01.Dez.2023
110.625314
-0.985302
-0.882803119731908
30.Nov.2023
111.610616
0.287606
0.25835269815287965
29.Nov.2023
111.32301
-0.248336
-0.22258044641677086
28.Nov.2023
111.571346
0.69118
0.6233576526211189
27.Nov.2023
110.880166
-0.445741
-0.400392875307991
24.Nov.2023
111.325907
-0.476232
-0.42595965002064945
22.Nov.2023
111.802139
-0.097219
-0.08688074868132845
21.Nov.2023
111.899358
0.110423
0.09877811252070699
20.Nov.2023
111.788935
1.4143
1.2813632407482027
17.Nov.2023
110.374635
-0.558773
-0.5037012835664437
16.Nov.2023
110.933408
-0.549551
-0.4929461909958813
15.Nov.2023
111.482959
2.298671
2.105312991554243
14.Nov.2023
109.184288
1.202386
1.1135069652690504
13.Nov.2023
107.981902
0.91546
0.8550391540983495
10.Nov.2023
107.066442
-0.991525
-0.9175862062998095
09.Nov.2023
108.057967
-0.154328
-0.14261595690212467
08.Nov.2023
108.212295
-0.635412
-0.5837624121930286
07.Nov.2023
108.847707
-0.909194
-0.8283706916980099
06.Nov.2023
109.756901
1.619721
1.4978391335893908
03.Nov.2023
108.13718
2.121987
2.0015876403677346
02.Nov.2023
106.015193
1.752197
1.6805550072625959
01.Nov.2023
104.262996
0.343456
0.3305018478719209
31.Okt.2023
103.91954
-1.086342
-1.0345534738711113
30.Okt.2023
105.005882
0.205687
0.19626585618471415
27.Okt.2023
104.800195
0.626811
0.6016997585486903
26.Okt.2023
104.173384
-0.789853
-0.7525044220959001
25.Okt.2023
104.963237
-0.197573
-0.1878770237695963
24.Okt.2023
105.16081
0.835661
0.8010158701043408
23.Okt.2023
104.325149
-0.756672
-0.720078880247041
20.Okt.2023
105.081821
-0.788033
-0.744341255065866
19.Okt.2023
105.869854
-1.324312
-1.2354329059288545
18.Okt.2023
107.194166
-1.099998
-1.0157500269358928
17.Okt.2023
108.294164
-0.060479
-0.055815790007263465
16.Okt.2023
108.354643
-0.123459
-0.11381006647774866
13.Okt.2023
108.478102
-1.497126
-1.3613302079264613
12.Okt.2023
109.975228
0.661543
0.6051785739360995
11.Okt.2023
109.313685
0.515412
0.47373178432712804
10.Okt.2023
108.798273
1.169152
1.0862784989203804
09.Okt.2023
107.629121
-0.003714
-0.0034506198782183893
06.Okt.2023
107.632835
1.153131
1.0829584950762072
05.Okt.2023
106.479704
0.549107
0.5183648686507449
04.Okt.2023
105.930597
-0.787333
-0.7377701197914914
03.Okt.2023
106.71793
-1.264732
-1.1712361749333426
02.Okt.2023
107.982662
-0.366668
-0.3384127986762816
29.Sept.2023
108.34933
0.942499
0.8775037781349307
28.Sept.2023
107.406831
-0.277615
-0.2578041772160856
27.Sept.2023
107.684446
0.174873
0.16265807324897477
26.Sept.2023
107.509573
-1.097668
-1.0106766269847514
25.Sept.2023
108.607241
-1.147993
-1.045957407370659
22.Sept.2023
109.755234
1.658889
1.5346393071847155
21.Sept.2023
108.096345
-2.135809
-1.9375553524972395
20.Sept.2023
110.232154
-0.056083
-0.050851297949390556
19.Sept.2023
110.288237
-0.413017
-0.3730915279424025
18.Sept.2023
110.701254
-0.672471
-0.6037968111419457
15.Sept.2023
111.373725
-0.157158
-0.14090985005471535
14.Sept.2023
111.530883
0.343559
0.308991158020855
13.Sept.2023
111.187324
0.203272
0.1831542427375061
12.Sept.2023
110.984052
0.028693
0.025859949675797092
11.Sept.2023
110.955359
0.195933
0.17689961665204007
08.Sept.2023
110.759426
0.052468
0.04739358839577183
07.Sept.2023
110.706958
-1.145702
-1.0242957118766778
06.Sept.2023
111.85266
-0.480511
-0.42775521755724316
05.Sept.2023
112.333171
-0.040167
-0.03574424388817212
01.Sept.2023
112.373338
0.943513
0.8467329101521966
31.Aug.2023
111.429825
-0.191667
-0.17171155533380614
30.Aug.2023
111.621492
-0.322649
-0.28822321303979637
29.Aug.2023
111.944141
2.984509
2.7390960718369533
25.Aug.2023
108.959632
-1.453647
-1.316550883340762
24.Aug.2023
110.413279
0.727171
0.6629563335404334
23.Aug.2023
109.686108
0.969423
0.8916966149216194
22.Aug.2023
108.716685
0.66952
0.6196553144175508
21.Aug.2023
108.047165
-1.00368
-0.9203780126600578
18.Aug.2023
109.050845
-0.936849
-0.8517761996173863
17.Aug.2023
109.987694
-0.4708
-0.4262234464286649
16.Aug.2023
110.458494
-0.046582
-0.04215371970786211
15.Aug.2023
110.505076
-1.055086
-0.9457551702013484
14.Aug.2023
111.560162
-1.094774
-0.9717940809979245
11.Aug.2023
112.654936
-1.316499
-1.1551131211079337
10.Aug.2023
113.971435
0.525277
0.4630187652542627
09.Aug.2023
113.446158
0.040112
0.03537024824937464
08.Aug.2023
113.406046
-1.522148
-1.3244339330695478
07.Aug.2023
114.928194
-0.399898
-0.3467481279409357
04.Aug.2023
115.328092
0.54195
0.4721388754402078
03.Aug.2023
114.786142
-0.16588
-0.14430368175689853
02.Aug.2023
114.952022
-2.682823
-2.2806363199611477
01.Aug.2023
117.634845
-0.372887
-0.3159852271374896
31.Juli2023
118.007732
0.276701
0.2350280955239405
28.Juli2023
117.731031
1.007372
0.8630401142582413
27.Juli2023
116.723659
0.812897
0.7013127909555111
26.Juli2023
115.910762
-0.313308
-0.2695723872000008
25.Juli2023
116.22407
2.209461
1.9378753471846752
24.Juli2023
114.014609
-0.928107
-0.807451774499569
21.Juli2023
114.942716
-0.352359
-0.3056149623043309
20.Juli2023
115.295075
-0.347816
-0.30076729921945655
19.Juli2023
115.642891
-0.645445
-0.5550384692064043
18.Juli2023
116.288336
-1.017649
-0.867516691497028
17.Juli2023
117.305985
0.100393
0.08565546940797841
14.Juli2023
117.205592
0.938792
0.8074463217358696
13.Juli2023
116.2668
1.547229
1.3487053573448249
12.Juli2023
114.719571
1.580996
1.397397837121424
11.Juli2023
113.138575
1.540017
1.3799613790708658
10.Juli2023
111.598558
0.349431
0.314097745683883
07.Juli2023
111.249127
-0.107791
-0.09679775799829518
06.Juli2023
111.356918
-2.081988
-1.8353385742277875
05.Juli2023
113.438906
-0.556283
-0.48798813781518446
03.Juli2023
113.995189
1.187745
1.0528959418670987
30.Juni2023
112.807444
0.655222
0.5842256072287181
29.Juni2023
112.152222
-0.692112
-0.6133334084811028
28.Juni2023
112.844334
-0.024266
-0.021499336396482282
27.Juni2023
112.8686
1.125281
1.0070230686453836
26.Juni2023
111.743319
-0.100415
-0.08978151605703723
23.Juni2023
111.843734
-1.399734
-1.2360395038414047
22.Juni2023
113.243468
-0.222286
-0.19590580608136618
21.Juni2023
113.465754
-0.931314
-0.8141065293736375
20.Juni2023
114.397068
-2.266944
-1.9431390718844814
16.Juni2023
116.664012
0.778122
0.6714553428376828
15.Juni2023
115.88589
1.349817
1.1785081892933418
14.Juni2023
114.536073
-0.248798
-0.2167515612750046
13.Juni2023
114.784871
1.975275
1.750981361550129
12.Juni2023
112.809596
-0.171885
-0.15213555219726674
09.Juni2023
112.981481
1.016573
0.9079389410117678
08.Juni2023
111.964908
0.009783
0.008738322609170415
07.Juni2023
111.955125
0.592622
0.5321557831723663
06.Juni2023
111.362503
0.107659
0.09676792140394354
05.Juni2023
111.254844
-0.556294
-0.4975300403435658
02.Juni2023
111.811138
3.149433
2.8983835657649584
01.Juni2023
108.661705
0.717333
0.6645395092946578
31.Mai2023
107.944372
-1.193728
-1.0937775167425492
30.Mai2023
109.1381
-1.14186
-1.035419309183645
26.Mai2023
110.27996
1.563555
1.438196010988406
25.Mai2023
108.716405
-0.388893
-0.3564382363906838
24.Mai2023
109.105298
-1.131363
-1.0263037629559553
23.Mai2023
110.236661
-0.659017
-0.5942675241139695
22.Mai2023
110.895678
1.029371
0.9369305550608887
19.Mai2023
109.866307
-0.041306
-0.037582473927443044
18.Mai2023
109.907613
0.440424
0.4023342556096878
17.Mai2023
109.467189
-0.407697
-0.37105567508848203
16.Mai2023
109.874886
0.111203
0.10131128708572944
15.Mai2023
109.763683
0.959881
0.8822127373820999
12.Mai2023
108.803802
-0.369083
-0.33807204050712775
11.Mai2023
109.172885
-0.44879
-0.40939896238586027
10.Mai2023
109.621675
-0.196355
-0.1788003299640323
09.Mai2023
109.81803
-0.67945
-0.6149009009074234
05.Mai2023
110.49748
0.927304
0.8463105872897384
04.Mai2023
109.570176
0.595354
0.5463225257665482
03.Mai2023
108.974822
-0.053484
-0.04905515087063721
02.Mai2023
109.028306
-0.621046
-0.5663927681031804
28.Apr.2023
109.649352
0.625899
0.5740957406660014
27.Apr.2023
109.023453
0.611502
0.5640540497237246
26.Apr.2023
108.411951
0.428537
0.3968544650755347
25.Apr.2023
107.983414
-1.525824
-1.393329026725581
24.Apr.2023
109.509238
-0.335053
-0.3050254109246333
21.Apr.2023
109.844291
-1.307534
-1.176349556113901
20.Apr.2023
111.151825
-0.089333
-0.08030570843212545
19.Apr.2023
111.241158
-0.694659
-0.6205868850718265
18.Apr.2023
111.935817
-0.353344
-0.314673292464978
17.Apr.2023
112.289161
0.414523
0.37052455088167524
14.Apr.2023
111.874638
0.375523
0.3367946014638771
13.Apr.2023
111.499115
0.34698
0.3121667433558519
12.Apr.2023
111.152135
-0.678039
-0.6063113163000176
11.Apr.2023
111.830174
0.598589
0.5381466064697361
06.Apr.2023
111.231585
0.376293
0.33944522919122344
05.Apr.2023
110.855292
-0.706067
-0.6328956605844144
04.Apr.2023
111.561359
-0.051457
-0.046103128515277314
03.Apr.2023
111.612816
-0.618493
-0.5510877539528654
31.März2023
112.231309
0.614437
0.5504875642815004
30.März2023
111.616872
0.856092
0.7729198006731264
29.März2023
110.76078
1.521636
1.3929402449363755
28.März2023
109.239144
0.439173
0.4036517620027674
27.März2023
108.799971
-1.135593
-1.0329623632985592
24.März2023
109.935564
-1.007222
-0.9078751636902286
23.März2023
110.942786
2.362896
2.1761819799228017
22.März2023
108.57989
1.311517
1.2226502214217418
21.März2023
107.268373
0.728989
0.6842436783753133
20.März2023
106.539384
-0.032411
-0.030412361919962033
17.März2023
106.571795
0.03165
0.029707111812171835
16.März2023
106.540145
0.526
0.4961602057914064
15.März2023
106.014145
-0.648139
-0.6076552795362979
14.März2023
106.662284
-1.099633
-1.0204282093459789
13.März2023
107.761917
1.162672
1.090694404073875
10.März2023
106.599245
-2.046914
-1.8840187438195584
09.März2023
108.646159
-0.743236
-0.6794406349902566
08.März2023
109.389395
-1.033487
-0.9359355427799829
07.März2023
110.422882
-1.070442
-0.9600951533205702
06.März2023
111.493324
0.201063
0.18066215763196689
03.März2023
111.292261
0.86158
0.7801998431939399
02.März2023
110.430681
0.058435
0.05294356336646443
01.März2023
110.372246
2.147996
1.9847640431788625
28.Feb.2023
108.22425
-0.435566
-0.4008528783078374
27.Feb.2023
108.659816
0.134664
0.1240855207463796
24.Feb.2023
108.525152
-2.055252
-1.8586041700480675
23.Feb.2023
110.580404
0.508569
0.46203372552115624
22.Feb.2023
110.071835
-1.15502
-1.0384362661337498
21.Feb.2023
111.226855
-0.480509
-0.4301497974654563
17.Feb.2023
111.707364
-1.69326
-1.4931663868093001
16.Feb.2023
113.400624
1.002262
0.8917051655966303
15.Feb.2023
112.398362
-1.49644
-1.3138791004702743
14.Feb.2023
113.894802
-0.254963
-0.22335832228826752
13.Feb.2023
114.149765
0.055712
0.048829889494766215
10.Feb.2023
114.094053
-1.30589
-1.1316210095528383
09.Feb.2023
115.399943
0.917859
0.8017490317524268
08.Feb.2023
114.482084
0.289818
0.2537982738690902
07.Feb.2023
114.192266
0.189695
0.16639537015353803
06.Feb.2023
114.002571
-2.843987
-2.433950172498877
03.Feb.2023
116.846558
-0.793717
-0.6746983547938833
02.Feb.2023
117.640275
0.779622
0.6671381512817663
01.Feb.2023
116.860653
1.053804
0.9099669053252628
31.Jan.2023
115.806849
-1.092868
-0.9348765147138893
30.Jan.2023
116.899717
-0.783056
-0.6653956055233334
27.Jan.2023
117.682773
0.342018
0.29147417706661255
26.Jan.2023
117.340755
1.203346
1.0361398711762202
25.Jan.2023
116.137409
-0.913109
-0.7800982136618994
24.Jan.2023
117.050518
-0.132499
-0.11307013882395603
23.Jan.2023
117.183017
1.697913
1.4702441623986415
20.Jan.2023
115.485104
1.381466
1.2107116163991196
19.Jan.2023
114.103638
-0.266665
-0.23315930185128564
18.Jan.2023
114.370303
0.111398
0.09749612076187847
17.Jan.2023
114.258905
-0.116794
-0.10211434860826511
13.Jan.2023
114.375699
1.373314
1.2152964736098268
12.Jan.2023
113.002385
0.241628
0.21428376895341347
11.Jan.2023
112.760757
0.337643
0.30033236759479903
10.Jan.2023
112.423114
-0.368204
-0.3264471118246885
09.Jan.2023
112.791318
2.446176
2.2168406833895777
06.Jan.2023
110.345142
0.917398
0.8383596028444121
05.Jan.2023
109.427744
0.484319
0.4445601008046149
04.Jan.2023
108.943425
1.487819
1.3845894647879051
03.Jan.2023
107.455606
1.454128
1.3717997403772049
30.Dez.2022
106.001478
-0.663865
-0.6223811608612181
29.Dez.2022
106.665343
1.134516
1.0750564856276545
23.Dez.2022
105.530827
-0.639603
-0.6024304507384965
22.Dez.2022
106.17043
0.201763
0.19039873361811752
21.Dez.2022
105.968667
0.163886
0.1548947017810093
20.Dez.2022
105.804781
-0.458631
-0.4315982249845318
19.Dez.2022
106.263412
-0.29972
-0.2812605019905008
16.Dez.2022
106.563132
0.206712
0.19435780181393844
15.Dez.2022
106.35642
-2.194034
-2.021211260894404
14.Dez.2022
108.550454
0.90966
0.8450885265673532
13.Dez.2022
107.640794
0.739182
0.6914601063265539
12.Dez.2022
106.901612
-1.752544
-1.6129562499201595
09.Dez.2022
108.654156
1.086673
1.0102244374352425
08.Dez.2022
107.567483
1.930151
1.8271485690305014
07.Dez.2022
105.637332
-1.183845
-1.1082493502201347
06.Dez.2022
106.821177
-1.462403
-1.3505307083493177
05.Dez.2022
108.28358
1.679036
1.5750135378844639
02.Dez.2022
106.604544
-0.318317
-0.29770714795968656
01.Dez.2022
106.922861
1.731565
1.6461105299054402
30.Nov.2022
105.191296
1.770113
1.7115574862453469
29.Nov.2022
103.421183
2.544377
2.5222616584430715
28.Nov.2022
100.876806
-0.78967
-0.7767260468436026
25.Nov.2022
101.666476
0.523311
0.5173963065126546
23.Nov.2022
101.143165
0.255604
0.2533553170147507
22.Nov.2022
100.887561
0.073904
0.073307528165554
21.Nov.2022
100.813657
-1.351616
-1.3229700859312539
18.Nov.2022
102.165273
0.405497
0.3984845642741981
17.Nov.2022
101.759776
-1.074393
-1.0447821093395524
16.Nov.2022
102.834169
-1.440993
-1.3819139403494765
15.Nov.2022
104.275162
3.250155
3.217178693192271
14.Nov.2022
101.025007
0.913083
0.9120621835217152
11.Nov.2022
100.111924
4.566196
4.7790687198489925
10.Nov.2022
95.545728
0.30771
0.323095762030663
09.Nov.2022
95.238018
-0.424587
-0.4438380075474633
08.Nov.2022
95.662605
0.461243
0.4844920180868841
07.Nov.2022
95.201362
1.957162
2.098963796139599
04.Nov.2022
93.2442
2.705068
2.9877335249911607
03.Nov.2022
90.539132
-1.350435
-1.4696282114377577
02.Nov.2022
91.889567
1.022827
1.1256340878961872
01.Nov.2022
90.86674
1.69811
1.9043804979396903
28.Okt.2022
89.16863
-1.10596
-1.2251066440733767
27.Okt.2022
90.27459
0.583469
0.6505315057886276
26.Okt.2022
89.691121
1.299819
1.4705281748197352
25.Okt.2022
88.391302
-0.040801
-0.04613822199840707
24.Okt.2022
88.432103
-2.373314
-2.6136260130824573
21.Okt.2022
90.805417
-0.958876
-1.0449336758906866
20.Okt.2022
91.764293
0.008179
0.008913847419475502
19.Okt.2022
91.756114
-1.365035
-1.4658700141253627
18.Okt.2022
93.121149
0.781317
0.846132143710203
17.Okt.2022
92.339832
0.60862
0.663481912786675
14.Okt.2022
91.731212
1.399995
1.549846272966742
13.Okt.2022
90.331217
-1.427622
-1.5558413942007265
12.Okt.2022
91.758839
0.221521
0.24200075427160755
11.Okt.2022
91.537318
-1.93768
-2.0729393329326413
10.Okt.2022
93.474998
-1.539485
-1.6202635128793996
07.Okt.2022
95.014483
-1.779421
-1.8383606058497237
06.Okt.2022
96.793904
0.273854
0.2837275778452249
05.Okt.2022
96.52005
0.862018
0.9011454469395732
04.Okt.2022
95.658032
2.384749
2.556733207300101
03.Okt.2022
93.273283
-0.479649
-0.5116095995803096
30.Sept.2022
93.752932
0.78028
0.839257548553095
29.Sept.2022
92.972652
-1.211503
-1.2863129684605654
28.Sept.2022
94.184155
-2.199417
-2.2819417815309855
27.Sept.2022
96.383572
0.288441
0.3001619301606447
26.Sept.2022
96.095131
-0.695381
-0.718439220571537
23.Sept.2022
96.790512
-1.772846
-1.798686688414167
22.Sept.2022
98.563358
-1.959539
-1.9493459286196257
21.Sept.2022
100.522897
-0.913252
-0.9003220341103446
20.Sept.2022
101.436149
0.306546
0.30312192563437634
16.Sept.2022
101.129603
-1.422098
-1.3867132247762521
15.Sept.2022
102.551701
-0.617003
-0.598052486924717
14.Sept.2022
103.168704
-0.855623
-0.8225220241030735
13.Sept.2022
104.024327
-1.444724
-1.3698084758532625
12.Sept.2022
105.469051
0.901464
0.8620874076399985
09.Sept.2022
104.567587
1.74573
1.6978199489238948
08.Sept.2022
102.821857
0.202364
0.19719840167208777
07.Sept.2022
102.619493
-0.723164
-0.6997729891926429
06.Sept.2022
103.342657
-1.274582
-1.2183288454018557
02.Sept.2022
104.617239
0.210365
0.20148577573541757
01.Sept.2022
104.406874
-1.88682
-1.7751006000412404
31.Aug.2022
106.293694
0.606274
0.573648216599478
30.Aug.2022
105.68742
-1.586159
-1.4786110566889914
26.Aug.2022
107.273579
0.075094
0.07005136313260397
25.Aug.2022
107.198485
1.859608
1.765357722581379
24.Aug.2022
105.338877
-0.216076
-0.20470474748825856
23.Aug.2022
105.554953
-0.124559
-0.1178648516090801
22.Aug.2022
105.679512
-0.874883
-0.8210670240303086
19.Aug.2022
106.554395
-0.846934
-0.788569385393732
18.Aug.2022
107.401329
-0.22496
-0.2090195639840374
17.Aug.2022
107.626289
-0.206114
-0.19114291647567197
16.Aug.2022
107.832403
-0.481563
-0.4445991756963271
15.Aug.2022
108.313966
-0.091666
-0.08455833733804531
12.Aug.2022
108.405632
0.167998
0.1552121880269482
11.Aug.2022
108.237634
1.76452
1.6572446636622273
10.Aug.2022
106.473114
-0.198742
-0.18631156094256016
09.Aug.2022
106.671856
-0.489249
-0.4565546426569603
08.Aug.2022
107.161105
-0.35057
-0.32607621451344704
05.Aug.2022
107.511675
0.842047
0.7893971468617103
04.Aug.2022
106.669628
0.756864
0.7146107526756643
03.Aug.2022
105.912764
0.142245
0.13448454384534125
02.Aug.2022
105.770519
-1.195297
-1.1174570014031397
29.Juli2022
106.965816
-0.266608
-0.2486262923609747
28.Juli2022
107.232424
0.175518
0.16394832109196206
27.Juli2022
107.056906
0.30805
0.28857452111711623
26.Juli2022
106.748856
0.248634
0.23345866828333936
25.Juli2022
106.500222
-0.583853
-0.5452285972494043
22.Juli2022
107.084075
0.116681
0.10908090366303586
21.Juli2022
106.967394
-0.047481
-0.044368598290658194
20.Juli2022
107.014875
0.334295
0.3133606885151918
19.Juli2022
106.68058
0.481712
0.45359428878281455
18.Juli2022
106.198868
1.568232
1.4988267872136418
15.Juli2022
104.630636
0.6689
0.6434098022372385
14.Juli2022
103.961736
-0.760722
-0.7264172504430711
13.Juli2022
104.722458
0.05405
0.051639268268989055
12.Juli2022
104.668408
-1.1659
-1.1016276498921314
11.Juli2022
105.834308
-2.59467
-2.3929673117457586
08.Juli2022
108.428978
0.710108
0.6592234025477616
07.Juli2022
107.71887
1.816879
1.715623080211967
06.Juli2022
105.901991
-0.304637
-0.28683426424196423
05.Juli2022
106.206628
-0.64004
-0.599026635065494
01.Juli2022
106.846668
-0.855592
-0.7944048713555314
30.Juni2022
107.70226
-1.535339
-1.4055041616211283
29.Juni2022
109.237599
-1.407363
-1.2719630198797482
28.Juni2022
110.644962
0.358775
0.32531272479299694
27.Juni2022
110.286187
0.784565
0.7164871037252764
24.Juni2022
109.501622
1.764847
1.6381101067857284
23.Juni2022
107.736775
0.232455
0.2162285199329664
22.Juni2022
107.50432
-1.88543
-1.723589275960499
21.Juni2022
109.38975
2.750175
2.5789440739987946
17.Juni2022
106.639575
0.528082
0.4976671094430836
16.Juni2022
106.111493
-2.631333
-2.419776179074103
15.Juni2022
108.742826
0.884806
0.8203432623739987
14.Juni2022
107.85802
0.510646
0.4756949154620215
13.Juni2022
107.347374
-3.624406
-3.266060975141608
10.Juni2022
110.97178
-1.946189
-1.7235423354098762
09.Juni2022
112.917969
-0.894467
-0.7859132371088164
08.Juni2022
113.812436
1.408736
1.2532825876728257
07.Juni2022
112.4037
0.845769
0.7581433183804744
01.Juni2022
111.557931
-0.782804
-0.6968122471336866
31.Mai2022
112.340735
3.200713
2.932666625264195
27.Mai2022
109.140022
2.026175
1.8916088411986547
26.Mai2022
107.113847
0.523394
0.4910327194124975
25.Mai2022
106.590453
1.026724
0.9726105829399035
24.Mai2022
105.563729
-2.163485
-2.008299407056048
23.Mai2022
107.727214
-0.159353
-0.14770420862497183
20.Mai2022
107.886567
1.939406
1.8305407919330656
19.Mai2022
105.947161
-1.835839
-1.7032732434613993
18.Mai2022
107.783
0.341262
0.3176251672324958
17.Mai2022
107.441738
2.716895
2.594317567991007
16.Mai2022
104.724843
-0.305352
-0.29072782355588317
13.Mai2022
105.030195
2.159754
2.0994893955980998
12.Mai2022
102.870441
-2.288358
-2.1760975037381325
11.Mai2022
105.158799
1.199099
1.1534267605620254
10.Mai2022
103.9597
-0.052681
-0.05064877805268202
09.Mai2022
104.012381
-2.508798
-2.3552105070110048
06.Mai2022
106.521179
-2.245246
-2.064282245187336
05.Mai2022
108.766425
-0.543103
-0.49684872850242295
04.Mai2022
109.309528
-1.040339
-0.9427641630052893
03.Mai2022
110.349867
-0.784819
-0.7061872654231461
29.Apr.2022
111.134686
3.092611
2.8624135550895335
28.Apr.2022
108.042075
0.810684
0.7560136937886034
27.Apr.2022
107.231391
0.019178
0.017887887455508452
26.Apr.2022
107.212213
0.003457
0.0032245500544750283
25.Apr.2022
107.208756
-3.114082
-2.8226993217850325
22.Apr.2022
110.322838
-1.104239
-0.990997008743216
21.Apr.2022
111.427077
-0.874316
-0.7785442162769967
20.Apr.2022
112.301393
0.015032
0.013387200249547673
19.Apr.2022
112.286361
-2.167506
-1.8937813608342302
14.Apr.2022
114.453867
0.079167
0.06921723073371995
13.Apr.2022
114.3747
0.785319
0.6913665635698816
12.Apr.2022
113.589381
0.336148
0.2968109528493549
11.Apr.2022
113.253233
-2.891689
-2.4897248628743323
08.Apr.2022
116.144922
0.409398
0.35373581580708097
07.Apr.2022
115.735524
-1.10375
-0.9446737917936737
06.Apr.2022
116.839274
-2.699095
-2.2579319281159007
05.Apr.2022
119.538369
-0.548252
-0.45654711193847314
04.Apr.2022
120.086621
2.22323
1.886276969580826
01.Apr.2022
117.863391
0.204348
0.1736781081926699
31.März2022
117.659043
-1.229464
-1.0341319199172045
30.März2022
118.888507
1.607669
1.3707857373938614
29.März2022
117.280838
1.3165
1.1352628081229592
28.März2022
115.964338
0.292469
0.25284367109171546
25.März2022
115.671869
-1.979641
-1.6826311876490152
24.März2022
117.65151
-0.430355
-0.3644547788942866
23.März2022
118.081865
0.298355
0.253307954568513
22.März2022
117.78351
2.365275
2.0493078931591704
21.März2022
115.418235
3.720566
3.3309253749959633
16.März2022
111.697669
5.731361
5.408663478206677
15.März2022
105.966308
-3.167915
-2.9027695556140993
14.März2022
109.134223
-2.874419
-2.566247522222437
11.März2022
112.008642
-1.132283
-1.0007722669758976
10.März2022
113.140925
0.5868
0.5213491731200434
09.März2022
112.554125
1.29354
1.1626219653617675
08.März2022
111.260585
-2.033544
-1.7949244307266796
07.März2022
113.294129
-3.679692
-3.145739763429631
04.März2022
116.973821
-2.580592
-2.158508360540401
03.März2022
119.554413
-0.211949
-0.17696872181856874
02.März2022
119.766362
-0.944244
-0.7822378093272102
01.März2022
120.710606
-0.270842
-0.22387068800829693
28.Feb.2022
120.981448
0.264976
0.21950277009420885
25.Feb.2022
120.716472
1.473198
1.235455846339811
24.Feb.2022
119.243274
-4.099571
-3.323720155798255
23.Feb.2022
123.342845
-0.611109
-0.49301291348882664
22.Feb.2022
123.953954
-1.910642
-1.5180138503761613
18.Feb.2022
125.864596
-1.278129
-1.0052710448041757
17.Feb.2022
127.142725
0.236425
0.18629886774730647
16.Feb.2022
126.9063
0.683858
0.5417879650910256
15.Feb.2022
126.222442
1.418538
1.1366134828602799
14.Feb.2022
124.803904
-2.659033
-2.0861224937881353
11.Feb.2022
127.462937
-1.149981
-0.8941411312975576
10.Feb.2022
128.612918
1.178112
0.9244821230394465
09.Feb.2022
127.434806
2.375358
1.8993830837954762
08.Feb.2022
125.059448
-0.140451
-0.11218140040192844
07.Feb.2022
125.199899
0.107528
0.08595887913900041
04.Feb.2022
125.092371
0.950656
0.7657828796710275
03.Feb.2022
124.141715
-0.745519
-0.5969537286733406
02.Feb.2022
124.887234
0.727327
0.5857986024425743
01.Feb.2022
124.159907
0.648981
0.5254442024019802
31.Jan.2022
123.510926
2.528429
2.0899130557703733
28.Jan.2022
120.982497
-1.546364
-1.262040622413033
27.Jan.2022
122.528861
-2.323849
-1.8612723744642787
26.Jan.2022
124.85271
0.062492
0.050077643105006835
25.Jan.2022
124.790218
-1.10331
-0.8763834150394133
24.Jan.2022
125.893528
-3.047482
-2.3634699309397376
21.Jan.2022
128.94101
-1.615466
-1.2373694890477895
20.Jan.2022
130.556476
2.17048
1.6905893692642304
19.Jan.2022
128.385996
-0.243446
-0.18926149116000984
18.Jan.2022
128.629442
-1.258004
-0.9685339413017637
14.Jan.2022
129.887446
-0.389253
-0.29878942511430995
13.Jan.2022
130.276699
-0.127045
-0.09742435002479684
12.Jan.2022
130.403744
2.310251
1.803566243603022
11.Jan.2022
128.093493
1.715461
1.357404426111019
10.Jan.2022
126.378032
0.132513
0.10496451759210558
07.Jan.2022
126.245519
0.449107
0.35701097738781296
06.Jan.2022
125.796412
-0.58481
-0.46273488319332756
05.Jan.2022
126.381222
-1.270427
-0.9952296033402592
04.Jan.2022
127.651649
0.17467
0.13702081848048814
31.Dez.2021
127.476979
1.189354
0.9417819046007081
30.Dez.2021
126.287625
0.141074
0.1118334182596875
23.Dez.2021
126.146551
0.861177
0.6873723344594078
22.Dez.2021
125.285374
1.120677
0.9025729753119761
21.Dez.2021
124.164697
1.54965
1.2638334673557643
20.Dez.2021
122.615047
-2.840383
-2.2640574425515103
17.Dez.2021
125.45543
-1.091799
-0.8627601004206896
16.Dez.2021
126.547229
1.138695
0.9079884467830555
15.Dez.2021
125.408534
-0.585928
-0.46504266195445954
14.Dez.2021
125.994462
-1.457092
-1.1432516546640146
13.Dez.2021
127.451554
-1.099459
-0.8552705842932564
10.Dez.2021
128.551013
-1.195059
-0.921075283111461
09.Dez.2021
129.746072
1.025401
0.7966094272457607
08.Dez.2021
128.720671
0.051296
0.039866518353726364
07.Dez.2021
128.669375
2.706217
2.1484194608712492
06.Dez.2021
125.963158
-0.475397
-0.37599053548183936
03.Dez.2021
126.438555
-1.829652
-1.4264267372194577
02.Dez.2021
128.268207
0.479348
0.3751093825792748
01.Dez.2021
127.788859
2.399207
1.9134011154285682
30.Nov.2021
125.389652
-1.15095
-0.9095499640502738
29.Nov.2021
126.540602
0.177414
0.14040006651304177
26.Nov.2021
126.363188
-3.360125
-2.590224472605013
24.Nov.2021
129.723313
-0.052106
-0.04015090099612778
23.Nov.2021
129.775419
-1.643706
-1.2507357661984129
22.Nov.2021
131.419125
0.587055
0.4487087913536796
19.Nov.2021
130.83207
-0.283201
-0.2159939096644204
18.Nov.2021
131.115271
-1.213704
-0.9171868821624289
17.Nov.2021
132.328975
-0.496045
-0.3734575007028043
16.Nov.2021
132.82502
0.628495
0.47542475114228605
15.Nov.2021
132.196525
0.226051
0.17128907182677847
12.Nov.2021
131.970474
0.824605
0.6287693286015742
11.Nov.2021
131.145869
0.260559
0.19907428878000136
10.Nov.2021
130.88531
0.302943
0.23199380357380106
09.Nov.2021
130.582367
0.434678
0.3339882585237453
08.Nov.2021
130.147689
0.172757
0.13291563022321873
05.Nov.2021
129.974932
-0.500394
-0.3835161906397536
04.Nov.2021
130.475326
0.544175
0.4188179630610676
03.Nov.2021
129.931151
-0.550183
-0.42165647999889394
02.Nov.2021
130.481334
-0.100605
-0.07704357951063967
01.Nov.2021
130.581939
-0.341215
-0.26062234950435126
29.Okt.2021
130.923154
-0.898953
-0.6819440384153471
28.Okt.2021
131.822107
-0.594413
-0.44889640658129365
27.Okt.2021
132.41652
-1.694231
-1.2633073689968375
26.Okt.2021
134.110751
0.330858
0.24731519257531473
22.Okt.2021
133.779893
0.300375
0.22503452552173586
21.Okt.2021
133.479518
-0.401235
-0.299695804668801
20.Okt.2021
133.880753
0.618195
0.46389249109265934
19.Okt.2021
133.262558
1.966282
1.4975915996277
18.Okt.2021
131.296276
-0.017711
-0.013487519802441152
15.Okt.2021
131.313987
1.487416
1.145694589746193
14.Okt.2021
129.826571
1.436888
1.1191615762459668
13.Okt.2021
128.389683
0.430867
0.3367231844345918
12.Okt.2021
127.958816
-2.042941
-1.5714718378767758
11.Okt.2021
130.001757
0.94263
0.7303861585860565
08.Okt.2021
129.059127
-0.276847
-0.21405258833864738
07.Okt.2021
129.335974
3.043087
2.4095474197212705
06.Okt.2021
126.292887
-1.667005
-1.3027558666585932
05.Okt.2021
127.959892
1.524017
1.2053675430331778
04.Okt.2021
126.435875
-1.298889
-1.0168641326178047
01.Okt.2021
127.734764
-1.264859
-0.9805137182455177
30.Sept.2021
128.999623
-0.407737
-0.31508022418508497
29.Sept.2021
129.40736
-0.301552
-0.23248363998304142
28.Sept.2021
129.708912
-0.801539
-0.6141569459445052
27.Sept.2021
130.510451
-0.189094
-0.14467839195614643
24.Sept.2021
130.699545
-1.038168
-0.788056795854654
23.Sept.2021
131.737713
1.365983
1.0477601240698424
22.Sept.2021
130.37173
0.659461
0.5084029483749143
21.Sept.2021
129.712269
0.322922
0.24957386947783267
20.Sept.2021
129.389347
-2.807811
-2.1239571579897354
17.Sept.2021
132.197158
0.77832
0.5922438608078394
16.Sept.2021
131.418838
-1.394005
-1.0496010540185485
15.Sept.2021
132.812843
-0.637921
-0.4780197436711565
14.Sept.2021
133.450764
-0.899136
-0.6692494746925751
13.Sept.2021
134.3499
-1.123581
-0.8293733885822274
10.Sept.2021
135.473481
0.930885
0.6918886863161166
09.Sept.2021
134.542596
-1.093746
-0.8063812278275685
08.Sept.2021
135.636342
-1.222792
-0.8934675854371547
07.Sept.2021
136.859134
1.452682
1.0728307097212768
03.Sept.2021
135.406452
0.187775
0.1388676506574606
02.Sept.2021
135.218677
0.088754
0.06568049328348985
01.Sept.2021
135.129923
0.933387
0.6955373274314621
31.Aug.2021
134.196536
2.901597
2.2099838897826825
27.Aug.2021
131.294939
0.729211
0.5585010792418666
26.Aug.2021
130.565728
-0.929928
-0.7071929433166979
25.Aug.2021
131.495656
0.522942
0.3992755315431579
24.Aug.2021
130.972714
3.086469
2.4134487645641642
23.Aug.2021
127.886245
1.508433
1.1935900583561299
20.Aug.2021
126.377812
-1.307038
-1.023643760399139
19.Aug.2021
127.68485
-2.898118
-2.2193690681008262
18.Aug.2021
130.582968
0.945344
0.7292203997814708
17.Aug.2021
129.637624
-1.598941
-1.2183654761155933
16.Aug.2021
131.236565
-0.798604
-0.6048418811809148
13.Aug.2021
132.035169
-1.118244
-0.8398162501474896
12.Aug.2021
133.153413
-0.634083
-0.473947879254725
11.Aug.2021
133.787496
-0.498887
-0.37150974570519185
10.Aug.2021
134.286383
0.404726
0.30230130778856434
09.Aug.2021
133.881657
0.276828
0.20719909757154062
06.Aug.2021
133.604829
-0.672533
-0.5008535988367123
05.Aug.2021
134.277362
-0.557674
-0.41359724930840674
04.Aug.2021
134.835036
1.444246
1.0827179297761111
03.Aug.2021
133.39079
1.102877
0.8336944585405924
30.Juli2021
132.287913
-1.086194
-0.8143964555279084
29.Juli2021
133.374107
2.963962
2.272800172103175
28.Juli2021
130.410145
1.772526
1.3779219592054173
27.Juli2021
128.637619
-3.735292
-2.821794861034672
26.Juli2021
132.372911
-3.252012
-2.397798227690054
23.Juli2021
135.624923
-1.782626
-1.2973275580368586
22.Juli2021
137.407549
1.684843
1.2413862423285313
21.Juli2021
135.722706
-0.407079
-0.29903742226581786
20.Juli2021
136.129785
0.088985
0.06541052390165303
19.Juli2021
136.0408
-2.922205
-2.102865435300568
16.Juli2021
138.963005
-1.006478
-0.7190695989067846
15.Juli2021
139.969483
1.258185
0.9070530073188414
14.Juli2021
138.711298
-0.351008
-0.25241059931797766
13.Juli2021
139.062306
1.354322
0.9834738412843224
12.Juli2021
137.707984
0.403422
0.29381543782937086
09.Juli2021
137.304562
1.480958
1.0903539269948985
08.Juli2021
135.823604
-3.454321
-2.480164031737262
07.Juli2021
139.277925
-0.181627
-0.13023632830829687
06.Juli2021
139.459552
-0.725697
-0.5176700153380617
02.Juli2021
140.185249
-1.646308
-1.1607487323854169
01.Juli2021
141.831557
-0.594577
-0.41746341299975187
30.Juni2021
142.426134
0.21099
0.14835972742818443
29.Juni2021
142.215144
-0.445301
-0.31214048154693474
28.Juni2021
142.660445
0.349479
0.2455741885695583
25.Juni2021
142.310966
1.454643
1.0327140230687408
24.Juni2021
140.856323
0.591609
0.4217803488338486
23.Juni2021
140.264714
1.406102
1.012614183411253
22.Juni2021
138.858612
-0.824409
-0.590199864019264
21.Juni2021
139.683021
-0.161048
-0.11516255294316415
18.Juni2021
139.844069
-0.645264
-0.45929750410303394
17.Juni2021
140.489333
-0.29421
-0.20898039197663892
16.Juni2021
140.783543
-0.572164
-0.40476894222601145
15.Juni2021
141.355707
-0.777661
-0.5471347164586996
14.Juni2021
142.133368
0.196537
0.1384679357819395
11.Juni2021
141.936831
0.538662
0.3809540136265838
10.Juni2021
141.398169
0.48705
0.34564341228459056
09.Juni2021
140.911119
-0.491399
-0.34751785678950925
08.Juni2021
141.402518
-0.837319
-0.5886670131659388
04.Juni2021
142.239837
-0.242588
-0.17025819149274024
03.Juni2021
142.482425
-0.610201
-0.4264377676596696
02.Juni2021
143.092626
-0.568815
-0.3959413159443389
01.Juni2021
143.661441
2.346874
1.6607445713646776
28.Mai2021
141.314567
0.275459
0.19530682227513804
27.Mai2021
141.039108
0.458584
0.326207348608261
26.Mai2021
140.580524
0.660886
0.47233255420515025
25.Mai2021
139.919638
1.96728
1.4260575379218963
24.Mai2021
137.952358
-0.154416
-0.11180914268549927
21.Mai2021
138.106774
0.270393
0.19616954394645633
20.Mai2021
137.836381
1.027733
0.7512193235035843
19.Mai2021
136.808648
-1.417103
-1.0252091160640537
18.Mai2021
138.225751
2.658326
1.96088846564726
17.Mai2021
135.567425
-0.06757
-0.049817526811572484
14.Mai2021
135.634995
0.802182
0.5949456828435375
13.Mai2021
134.832813
-1.510357
-1.107761393548353
12.Mai2021
136.34317
-1.359092
-0.9869787033709003
11.Mai2021
137.702262
-3.288155
-2.332183328459834
10.Mai2021
140.990417
-0.672348
-0.4746116595987661
07.Mai2021
141.662765
1.2714
0.9056112532277181
06.Mai2021
140.391365
0.444462
0.3175933089423208
05.Mai2021
139.946903
-0.115956
-0.08278854282133424
04.Mai2021
140.062859
-2.131353
-1.4989027823439114
30.Apr.2021
142.194212
-1.809645
-1.2566642572636093
29.Apr.2021
144.003857
0.422806
0.294472005223029
28.Apr.2021
143.581051
0.18225
0.12709311286361452
27.Apr.2021
143.398801
0.308932
0.2159006798727309
26.Apr.2021
143.089869
0.577547
0.40526109735269067
23.Apr.2021
142.512322
1.299586
0.9203036757251131
22.Apr.2021
141.212736
1.363855
0.9752348322329444
21.Apr.2021
139.848881
-0.806421
-0.5733313913754918
20.Apr.2021
140.655302
-0.521196
-0.36918042831746684
19.Apr.2021
141.176498
-0.276835
-0.19570765433996526
16.Apr.2021
141.453333
0.544699
0.3865618341030827
15.Apr.2021
140.908634
0.04594
0.03261331918016561
14.Apr.2021
140.862694
1.649138
1.1846102113791275
13.Apr.2021
139.213556
0.374553
0.2697750573734673
12.Apr.2021
138.839003
-1.129046
-0.8066455223648934
09.Apr.2021
139.968049
-1.639549
-1.1578114615008157
08.Apr.2021
141.607598
1.108008
0.788620094905615
07.Apr.2021
140.49959
-1.621609
-1.1410043057686279
06.Apr.2021
142.121199
1.293102
0.9182130750513514
01.Apr.2021
140.828097
2.168311
1.5637634115488972
31.März2021
138.659786
0.002695
0.0019436438342702574
30.März2021
138.657091
0.941796
0.6838717515000785
29.März2021
137.715295
0.34313
0.24978131486826316
26.März2021
137.372165
1.788797
1.3193336516024592
25.März2021
135.583368
-1.058876
-0.7749257982033726
24.März2021
136.642244
-2.442464
-1.756098161416854
23.März2021
139.084708
-1.31499
-0.9366045787363446
22.März2021
140.399698
0.488878
0.34942115270284313
19.März2021
139.91082
-1.396361
-0.9881741254182971
18.März2021
141.307181
0.194906
0.138121222976527
16.März2021
141.112275
1.387417
0.9929636142482249
15.März2021
139.724858
-0.697998
-0.49706865383794785
12.März2021
140.422856
-2.280659
-1.5981799747539505
11.März2021
142.703515
3.532328
2.5381173187809343
10.März2021
139.171187
0.638307
0.46076209489039716
09.März2021
138.53288
0.540289
0.3915347889945773
08.März2021
137.992591
-1.782745
-1.2754360325773069
05.März2021
139.775336
-2.086893
-1.4710702170061067
04.März2021
141.862229
-3.216711
-2.217214297264648
03.März2021
145.07894
1.624921
1.132712078286214
02.März2021
143.454019
-1.109587
-0.7675424200472697
01.März2021
144.563606
3.762056
2.671885359216571
26.Feb.2021
140.80155
-5.152296
-3.5300858053442457
25.Feb.2021
145.953846
1.325528
0.9165065447279833
24.Feb.2021
144.628318
-1.738205
-1.1875700565763936
23.Feb.2021
146.366523
-1.105277
-0.7494836300906342
22.Feb.2021
147.4718
-3.411531
-2.261039027564947
19.Feb.2021
150.883331
1.401672
0.9376882818781133
18.Feb.2021
149.481659
-2.797049
-1.836795857238295
17.Feb.2021
152.278708
-0.500377
-0.3275166885572066
16.Feb.2021
152.779085
1.812811
1.2008052871464523
12.Feb.2021
150.966274
-0.139295
-0.09218389561803642
11.Feb.2021
151.105569
0.921134
0.6133351968198303
10.Feb.2021
150.184435
1.685148
1.1347852464773114
09.Feb.2021
148.499287
1.003231
0.6801747973518695
08.Feb.2021
147.496056
1.185724
0.8104171344509012
05.Feb.2021
146.310332
0.660117
0.4532207521973105
04.Feb.2021
145.650215
-0.479166
-0.3279053101579894
03.Feb.2021
146.129381
0.833902
0.5739352702089237
02.Feb.2021
145.295479
3.052645
2.1460799916289632
01.Feb.2021
142.242834
2.628777
1.882888483070154
29.Jan.2021
139.614057
-1.662002
-1.1764215478292752
28.Jan.2021
141.276059
-1.983443
-1.384510606493662
27.Jan.2021
143.259502
-1.504151
-1.039039129525144
26.Jan.2021
144.763653
-2.42831
-1.6497571949631515
25.Jan.2021
147.191963
1.989348
1.3700497060607346
22.Jan.2021
145.202615
-0.933039
-0.6384745778740621
21.Jan.2021
146.135654
0.779455
0.5362378800232661
20.Jan.2021
145.356199
2.720977
1.9076473271097092
19.Jan.2021
142.635222
2.881405
2.0617719514594723
15.Jan.2021
139.753817
-1.431702
-1.0140572561127887
14.Jan.2021
141.185519
1.464874
1.048430602363738
13.Jan.2021
139.720645
0.727847
0.5236580675208797
12.Jan.2021
138.992798
0.442399
0.31930546804127213
11.Jan.2021
138.550399
0.230404
0.1665731696997242
08.Jan.2021
138.319995
2.858034
2.1098424819053077
07.Jan.2021
135.461961
-0.115949
-0.08552204411470865
06.Jan.2021
135.57791
0.835826
0.6203154761952472
05.Jan.2021
134.742084
2.020226
1.5221501796636994
04.Jan.2021
132.721858
0.939695
0.7130669117944285
31.Dez.2020
131.782163
0.453628
0.34541465036520813
30.Dez.2020
131.328535
4.136351
3.252048097546623
24.Dez.2020
127.192184
-0.669731
-0.5237924052678234
23.Dez.2020
127.861915
0.930397
0.7329913126856326
22.Dez.2020
126.931518
-0.207055
-0.16285773476472792
21.Dez.2020
127.138573
-1.444505
-1.1234021011691757
18.Dez.2020
128.583078
-0.258051
-0.2002861989823141
17.Dez.2020
128.841129
0.623365
0.48617678280522814
16.Dez.2020
128.217764
1.4294
1.127390522997836
15.Dez.2020
126.788364
-0.325867
-0.25635760641151184
14.Dez.2020
127.114231
-0.203779
-0.16005512495836213
11.Dez.2020
127.31801
-0.122837
-0.09638746358928389
10.Dez.2020
127.440847
-0.609685
-0.47612843966942675
09.Dez.2020
128.050532
0.704398
0.5531365404465282
08.Dez.2020
127.346134
0.019799
0.015549807508399578
07.Dez.2020
127.326335
-0.250704
-0.19651185038085106
04.Dez.2020
127.577039
1.532442
1.2157934861737865
03.Dez.2020
126.044597
1.00343
0.802479714540732
02.Dez.2020
125.041167
0.079882
0.0639253989745704
01.Dez.2020
124.961285
1.769385
1.436283554357064
30.Nov.2020
123.1919
-2.700324
-2.144949000186064
27.Nov.2020
125.892224
1.867905
1.506079626206212
25.Nov.2020
124.024319
-1.748627
-1.3903045572296604
24.Nov.2020
125.772946
0.563785
0.4502745609804062
23.Nov.2020
125.209161
1.151466
0.928169751985155
20.Nov.2020
124.057695
1.30752
1.0651878907708279
19.Nov.2020
122.750175
-0.919593
-0.7435875516480309
18.Nov.2020
123.669768
0.867697
0.706581731834148
17.Nov.2020
122.802071
-0.372607
-0.3025029219073745
16.Nov.2020
123.174678
1.756631
1.4467626875928914
13.Nov.2020
121.418047
0.406806
0.33617207512151703
12.Nov.2020
121.011241
0.890778
0.7415705682053523
11.Nov.2020
120.120463
-0.17033
-0.14159853447802942
10.Nov.2020
120.290793
-3.542272
-2.860521945410945
09.Nov.2020
123.833065
2.755504
2.2758172342107224
06.Nov.2020
121.077561
0.105532
0.08723669502145823
05.Nov.2020
120.972029
2.031382
1.7078955354934298
04.Nov.2020
118.940647
1.645301
1.402699302323555
03.Nov.2020
117.295346
1.179997
1.0162282679785943
02.Nov.2020
116.115349
1.650587
1.442004483440939
30.Okt.2020
114.464762
-1.994679
-1.7127671083360259
29.Okt.2020
116.459441
0.75654
0.6538643313705678
28.Okt.2020
115.702901
-1.465424
-1.2506997945050422
27.Okt.2020
117.168325
0.368084
0.3151397607133362
23.Okt.2020
116.800241
-0.259034
-0.221284473186768
22.Okt.2020
117.059275
-0.420881
-0.3582571000331324
21.Okt.2020
117.480156
0.572654
0.48983511768132726
20.Okt.2020
116.907502
0.367589
0.3154189758147494
19.Okt.2020
116.539913
-0.028608
-0.024541788601744375
16.Okt.2020
116.568521
1.013908
0.8774275415556106
15.Okt.2020
115.554613
-2.027724
-1.7245141164357025
14.Okt.2020
117.582337
0.173925
0.14813674509114388
13.Okt.2020
117.408412
-0.230747
-0.19614812105210647
12.Okt.2020
117.639159
1.779774
1.5361500494759228
09.Okt.2020
115.859385
0.728464
0.6327266330128637
08.Okt.2020
115.130921
0.534249
0.4661994023700793
07.Okt.2020
114.596672
1.038113
0.9141653514641728
06.Okt.2020
113.558559
1.200659
1.068602207766432
05.Okt.2020
112.3579
0.802001
0.7189229858655883
02.Okt.2020
111.555899
-0.342279
-0.3058843370979642
01.Okt.2020
111.898178
0.38787
0.34783331420804614
30.Sept.2020
111.510308
1.852085
1.6889613467473388
29.Sept.2020
109.658223
-0.152453
-0.13883258491187142
28.Sept.2020
109.810676
1.552204
1.4337944840012151
25.Sept.2020
108.258472
-0.08762
-0.08087047569745294
24.Sept.2020
108.346092
-2.342116
-2.115958007017333
23.Sept.2020
110.688208
0.394475
0.35765858065571143
22.Sept.2020
110.293733
-0.023187
-0.021018534600132057
21.Sept.2020
110.31692
-2.463593
-2.184413720480239
18.Sept.2020
112.780513
0.261752
0.23262965009008588
17.Sept.2020
112.518761
-1.190772
-1.047205074705566
16.Sept.2020
113.709533
0.399949
0.3529701424020761
15.Sept.2020
113.309584
1.054466
0.9393478166403068
14.Sept.2020
112.255118
1.312339
1.1828971762100893
11.Sept.2020
110.942779
0.724634
0.6574543601690992
10.Sept.2020
110.218145
-0.362213
-0.3275563640334751
09.Sept.2020
110.580358
0.546482
0.4966488683903128
08.Sept.2020
110.033876
-0.67353
-0.6083874822249923
04.Sept.2020
110.707406
-1.968775
-1.7472858793465853
03.Sept.2020
112.676181
-1.700385
-1.4866550548475113
02.Sept.2020
114.376566
0.287838
0.252293109973143
01.Sept.2020
114.088728
-0.263279
-0.23023557426499738
28.Aug.2020
114.352007
0.000592
0.0005177023826071588
27.Aug.2020
114.351415
0.09886
0.08652760544392202
26.Aug.2020
114.252555
0.500355
0.4398640202123563
25.Aug.2020
113.7522
0.812054
0.7190127060753047
24.Aug.2020
112.940146
1.928888
1.737560707581568
21.Aug.2020
111.011258
1.662479
1.5203452797584507
20.Aug.2020
109.348779
-2.060931
-1.8498665870326743
19.Aug.2020
111.40971
-0.489501
-0.43744812463423
18.Aug.2020
111.899211
0.667123
0.5997576886266848
17.Aug.2020
111.232088
1.003802
0.9106573606705632
14.Aug.2020
110.228286
-0.615488
-0.5552752110371124
13.Aug.2020
110.843774
0.284102
0.2569671154596045
12.Aug.2020
110.559672
0.441301
0.4007514786065987
11.Aug.2020
110.118371
1.110523
1.0187550900004925
10.Aug.2020
109.007848
-0.869097
-0.7909730289643564
07.Aug.2020
109.876945
-1.018828
-0.918725729969888
06.Aug.2020
110.895773
-0.254719
-0.22916587719647702
05.Aug.2020
111.150492
1.267874
1.1538440046996332
04.Aug.2020
109.882618
2.082387
1.9317092186936038
31.Juli2020
107.800231
0.265441
0.24684197551322692
30.Juli2020
107.53479
-0.976746
-0.9001310238572238
29.Juli2020
108.511536
0.542045
0.5020353388532692
28.Juli2020
107.969491
1.068851
0.9998546313660984
27.Juli2020
106.90064
1.015376
0.958939857769066
24.Juli2020
105.885264
-2.00581
-1.8591065281266919
23.Juli2020
107.891074
0.698758
0.6518732182258288
22.Juli2020
107.192316
-1.55657
-1.4313433978532892
21.Juli2020
108.748886
2.246856
2.1096837309110446
20.Juli2020
106.50203
1.089321
1.033386780715407
17.Juli2020
105.412709
1.075072
1.0303779450170987
16.Juli2020
104.337637
-2.494154
-2.334655233852627
15.Juli2020
106.831791
1.138174
1.0768616235358848
14.Juli2020
105.693617
-2.179628
-2.0205455022698167
13.Juli2020
107.873245
1.110381
1.0400442236169312
10.Juli2020
106.762864
-0.585126
-0.5450740158246092
09.Juli2020
107.34799
0.704258
0.6603838657859423
08.Juli2020
106.643732
1.712491
1.632012529042709
07.Juli2020
104.931241
-0.687365
-0.6507991593829595
06.Juli2020
105.618606
4.34645
4.2918509604950055
02.Juli2020
101.272156
2.329313
2.3542005963988726
01.Juli2020
98.942843
0.618271
0.6288061950577318
30.Juni2020
98.324572
0.519553
0.5312130249675633
29.Juni2020
97.805019
-0.077419
-0.07909386155665636
26.Juni2020
97.882438
-0.385785
-0.39258367376807046
25.Juni2020
98.268223
-0.632068
-0.6390961984126012
24.Juni2020
98.900291
-0.640347
-0.6433020853251915
23.Juni2020
99.540638
1.740665
1.779821554756462
22.Juni2020
97.799973
-0.139333
-0.14226463887746968
19.Juni2020
97.939306
0.616487
0.6334454820919234
18.Juni2020
97.322819
0.501334
0.5177920995531106
17.Juni2020
96.821485
0.852175
0.8879661633495125
16.Juni2020
95.96931
1.914228
2.035220170240243
15.Juni2020
94.055082
-1.429668
-1.4972736484098246
12.Juni2020
95.48475
-0.515281
-0.5367508683408654
11.Juni2020
96.000031
-1.865802
-1.906489673469596
10.Juni2020
97.865833
0.668145
0.6874083260087421
09.Juni2020
97.197688
0.401461
0.41474860378597195
08.Juni2020
96.796227
-0.621639
-0.6381160104656778
05.Juni2020
97.417866
1.912836
2.00286414233889
04.Juni2020
95.50503
0.214409
0.22500535493414403
03.Juni2020
95.290621
1.766296
1.888595293256594
02.Juni2020
93.524325
4.292274
4.810237971555758
29.Mai2020
89.232051
-0.023709
-0.02656299156491413
28.Mai2020
89.25576
0.503128
0.566887976910927
27.Mai2020
88.752632
-0.898083
-1.0017577662375587
26.Mai2020
89.650715
1.962019
2.2374822405843506
22.Mai2020
87.688696
-2.572226
-2.8497670342875514
21.Mai2020
90.260922
-1.348037
-1.471512191291247
20.Mai2020
91.608959
0.689663
0.7585441488680247
19.Mai2020
90.919296
1.059693
1.1792762983829341
18.Mai2020
89.859603
1.816147
2.0627847684670626
15.Mai2020
88.043456
-0.087991
-0.09984063917616148
14.Mai2020
88.131447
-1.516088
-1.6911652952867025
13.Mai2020
89.647535
-0.080733
-0.08997498982149081
12.Mai2020
89.728268
0.308023
0.3444667368111103
11.Mai2020
89.420245
1.560295
1.7758887866428332
07.Mai2020
87.85995
-0.193173
-0.21938233809151778
06.Mai2020
88.053123
0.394903
0.45050310170569285
05.Mai2020
87.65822
-0.013906
-0.015861369667253194
01.Mai2020
87.672126
-2.725093
-3.014576145312612
30.Apr.2020
90.397219
0.487212
0.5418885130328152
29.Apr.2020
89.910007
1.233704
1.391244287664992
28.Apr.2020
88.676303
0.512194
0.5809552274837826
27.Apr.2020
88.164109
1.242839
1.429844501811812
24.Apr.2020
86.92127
-1.314452
-1.4897050425903469
23.Apr.2020
88.235722
0.79633
0.9107222520485961
22.Apr.2020
87.439392
1.698531
1.9810052992120057
21.Apr.2020
85.740861
-2.767469
-3.1267893089836853
20.Apr.2020
88.50833
0.271623
0.30783447074923137
17.Apr.2020
88.236707
1.576485
1.819156429116925
16.Apr.2020
86.660222
0.408214
0.4732805756823656
15.Apr.2020
86.252008
-1.334411
-1.5235364286328454
14.Apr.2020
87.586419
1.392149
1.6151294047736584
09.Apr.2020
86.19427
1.228474
1.445845337575605
08.Apr.2020
84.965796
-0.728239
-0.8498129420560019
07.Apr.2020
85.694035
2.179051
2.609173702290358
06.Apr.2020
83.514984
2.334537
2.875738045640473
03.Apr.2020
81.180447
-0.36055
-0.44217021285623964
02.Apr.2020
81.540997
1.142525
1.4210780025769645
01.Apr.2020
80.398472
-2.166499
-2.6239929279451935
31.März2020
82.564971
1.677262
2.0735684329988873
30.März2020
80.887709
0.267792
0.3321660576753013
27.März2020
80.619917
-2.196074
-2.6517511575753527
26.März2020
82.815991
2.566838
3.198585784450585
25.März2020
80.249153
1.606518
2.0428079501659626
24.März2020
78.642635
5.310797
7.242143582982333
23.März2020
73.331838
-4.433499
-5.701124911218478
20.März2020
77.765337
3.280266
4.403924109839407
19.März2020
74.485071
-1.698159
-2.2290456836760533
18.März2020
76.18323
-3.516078
-4.411679458998565
16.März2020
79.699308
-4.504233
-5.349220408676162
13.März2020
84.203541
1.371892
1.6562413238929965
12.März2020
82.831649
-6.946458
-7.737362963110817
11.März2020
89.778107
-0.605231
-0.6696267402737438
10.März2020
90.383338
0.327636
0.3638148309587326
09.März2020
90.055702
-4.218929
-4.475147720281186
06.März2020
94.274631
-2.238605
-2.319479786171505
05.März2020
96.513236
0.520678
0.5424149651267758
04.März2020
95.992558
0.172418
0.179939206934993
03.März2020
95.82014
1.933625
2.0595343218352498
02.März2020
93.886515
1.523594
1.6495732091452586
28.Feb.2020
92.362921
-2.991313
-3.1370531485785937
27.Feb.2020
95.354234
-1.291422
-1.336244228090293
26.Feb.2020
96.645656
0.106327
0.11013853224523655
25.Feb.2020
96.539329
0.227995
0.23672707098003648
24.Feb.2020
96.311334
-2.932048
-2.9544015337969842
21.Feb.2020
99.243382
-1.459205
-1.4490243433368797
20.Feb.2020
100.702587
-0.868747
-0.8553072661229397
19.Feb.2020
101.571334
0.81807
0.8119538439965578
18.Feb.2020
100.753264
-1.090285
-1.07054890634261
14.Feb.2020
101.843549
0.057313
0.05630722016285188
13.Feb.2020
101.786236
-0.462128
-0.4519661556638696
12.Feb.2020
102.248364
0.912433
0.9004042208878508
11.Feb.2020
101.335931
1.43099
1.432351579087565
10.Feb.2020
99.904941
-0.122641
-0.12260718248692645
07.Feb.2020
100.027582
-0.984779
-0.9749093974746318
06.Feb.2020
101.012361
1.534253
1.54230215154474
05.Feb.2020
99.478108
-0.048415
-0.04864532442271695
04.Feb.2020
99.526523
2.558294
2.6382806269463783
03.Feb.2020
96.968229
0.350709
0.3629869613709812
31.Jan.2020
96.61752
-0.958113
-0.9819183033124673
30.Jan.2020
97.575633
-2.83081
-2.819350945436838
29.Jan.2020
100.406443
-0.061217
-0.0609320451974297
28.Jan.2020
100.46766
0.584042
0.5847225117536291
27.Jan.2020
99.883618
-3.066118
-2.9782669865224327
24.Jan.2020
102.949736
0.244539
0.23809798057249235
23.Jan.2020
102.705197
-1.721746
-1.6487564899797937
22.Jan.2020
104.426943
0.685044
0.6603349337185355
21.Jan.2020
103.741899
-2.432302
-2.2908597164766986
17.Jan.2020
106.174201
0.360715
0.34089700059593536
16.Jan.2020
105.813486
0.166452
0.1575548254388287
15.Jan.2020
105.647034
-0.252552
-0.23848251871352924
14.Jan.2020
105.899586
0.144076
0.13623498198817252
13.Jan.2020
105.75551
1.139933
1.089639834419687
10.Jan.2020
104.615577
0.521967
0.5014400019367183
09.Jan.2020
104.09361
1.792735
1.752414141130269
08.Jan.2020
102.300875
-0.415906
-0.40490560154917626
07.Jan.2020
102.716781
0.484931
0.47434434572004713
06.Jan.2020
102.23185
-0.968612
-0.9385733176272021
03.Jan.2020
103.200462
-0.482716
-0.4655682911262616
02.Jan.2020
103.683178
1.298897
1.2686488465939416
31.Dez.2019
102.384281
-0.132038
-0.12879705522786083
30.Dez.2019
102.516319
-0.235489
-0.22918234197883894
27.Dez.2019
102.751808
1.022371
1.0049903254649881
24.Dez.2019
101.729437
-0.238289
-0.233690609124695
23.Dez.2019
101.967726
0.122925
0.1206983555301954
20.Dez.2019
101.844801
0.244728
0.2408738426792272
19.Dez.2019
101.600073
-0.382303
-0.3748716346832319
18.Dez.2019
101.982376
0.376481
0.3705306665523688
17.Dez.2019
101.605895
0.870111
0.8637556243171741
16.Dez.2019
100.735784
0.268976
0.26772623252845856
13.Dez.2019
100.466808
1.203464
1.212395181850815
12.Dez.2019
99.263344
1.681122
1.7227748718408975
11.Dez.2019
97.582222
0.589487
0.6077640763506669
10.Dez.2019
96.992735
-0.104627
-0.10775472973199827
09.Dez.2019
97.097362
-0.029742
-0.030621730469797596
06.Dez.2019
97.127104
1.033961
1.0759987317721516
05.Dez.2019
96.093143
0.134876
0.14055693606888503
04.Dez.2019
95.958267
0.663928
0.6967129495488709
03.Dez.2019
95.294339
-0.189394
-0.19835211092972244
02.Dez.2019
95.483733
-0.690132
-0.717587881073512
29.Nov.2019
96.173865
-1.631633
-1.6682426176082656
27.Nov.2019
97.805498
0.438732
0.4505972808011309
26.Nov.2019
97.366766
-0.257379
-0.2636427699315574
25.Nov.2019
97.624145
0.957901
0.9909364017495084
22.Nov.2019
96.666244
0.095665
0.09906226201667487
21.Nov.2019
96.570579
-1.139333
-1.1660362563830782
20.Nov.2019
97.709912
-0.114246
-0.11678710283404638
19.Nov.2019
97.824158
0.436029
0.44772294578120503
18.Nov.2019
97.388129
0.416597
0.42960752646457107
15.Nov.2019
96.971532
0.617574
0.6409430529049984
14.Nov.2019
96.353958
-0.307999
-0.3186351792980976
13.Nov.2019
96.661957
-1.089651
-1.114714143628205
12.Nov.2019
97.751608
-1.015024
-1.0276993144810285
08.Nov.2019
98.766632
-0.710561
-0.7142953862801497
07.Nov.2019
99.477193
0.595123
0.6018512759694452
06.Nov.2019
98.88207
0.123926
0.12548433474002912
05.Nov.2019
98.758144
0.567811
0.5782758675439058
04.Nov.2019
98.190333
1.21144
1.249179035277295
01.Nov.2019
96.978893
1.192983
1.245468148707884
31.Okt.2019
95.78591
-0.129939
-0.13547187597745186
30.Okt.2019
95.915849
-0.396284
-0.41145802471221354
29.Okt.2019
96.312133
0.531714
0.5551385194921731
25.Okt.2019
95.780419
0.005316
0.005550503036264027
24.Okt.2019
95.775103
0.368466
0.38620583597344493
23.Okt.2019
95.406637
-0.342653
-0.3578647946110097
22.Okt.2019
95.74929
0.29059
0.30441436977457265
21.Okt.2019
95.4587
-0.01668
-0.017470472492489685
18.Okt.2019
95.47538
-0.421836
-0.43988346856701244
17.Okt.2019
95.897216
0.380579
0.3984426294238144
16.Okt.2019
95.516637
-0.192786
-0.20142844242201732
15.Okt.2019
95.709423
0.486311
0.5107068964517774
11.Okt.2019
95.223112
1.841486
1.972000359042795
10.Okt.2019
93.381626
0.590647
0.636534937302472
09.Okt.2019
92.790979
0.232185
0.250851366970058
08.Okt.2019
92.558794
-0.366748
-0.3946686692448886
07.Okt.2019
92.925542
0.26958
0.2909472787083037
04.Okt.2019
92.655962
0.364476
0.39491833515390573
03.Okt.2019
92.291486
0.484948
0.5282281747733478
02.Okt.2019
91.806538
-0.77764
-0.8399275305981547
01.Okt.2019
92.584178
-0.477168
-0.5127456462965838
30.Sept.2019
93.061346
-0.339808
-0.36381563337001166
27.Sept.2019
93.401154
-0.308968
-0.32970611221699186
26.Sept.2019
93.710122
0.319353
0.3419534964959974
25.Sept.2019
93.390769
-0.61507
-0.6542891447413176
24.Sept.2019
94.005839
0.010367
0.011029254685800184
23.Sept.2019
93.995472
-0.746136
-0.7875483810661098
20.Sept.2019
94.741608
0.221905
0.23477115665503095
19.Sept.2019
94.519703
-0.264982
-0.2795620410618023
18.Sept.2019
94.784685
0.155542
0.16437008205812453
17.Sept.2019
94.629143
-0.676197
-0.7095058891768289
16.Sept.2019
95.30534
-0.830004
-0.8633702917836337
13.Sept.2019
96.135344
0.668654
0.7004055550684747
12.Sept.2019
95.46669
0.460377
0.4845751671259993
11.Sept.2019
95.006313
0.835283
0.8869850950977174
10.Sept.2019
94.17103
-0.006243
-0.006628987866318873
09.Sept.2019
94.177273
0.197808
0.2104800234817255
06.Sept.2019
93.979465
0.375625
0.40129229741002076
05.Sept.2019
93.60384
1.203682
1.3026839196530378
04.Sept.2019
92.400158
1.657484
1.826576104645098
03.Sept.2019
90.742674
-0.56249
-0.6160549692457702
30.Aug.2019
91.305164
0.532047
0.5861283798373917
29.Aug.2019
90.773117
0.434494
0.4809615041398185
28.Aug.2019
90.338623
-0.030811
-0.03409449261350912
27.Aug.2019
90.369434
-0.862447
-0.945335107143083
23.Aug.2019
91.231881
0.260237
0.28606386403218126
22.Aug.2019
90.971644
-1.28121
-1.3888025621407876
21.Aug.2019
92.252854
0.100377
0.10892490714058614
20.Aug.2019
92.152477
0.104603
0.11363977836142093
19.Aug.2019
92.047874
0.927173
1.0175218033057054
16.Aug.2019
91.120701
1.472754
1.6428195505692953
15.Aug.2019
89.647947
0.786129
0.8846645473762421
14.Aug.2019
88.861818
-1.516784
-1.678255656134181
13.Aug.2019
90.378602
0.408072
0.45356184964121027
12.Aug.2019
89.97053
-0.544829
-0.6019188411990942
09.Aug.2019
90.515359
-0.758912
-0.8314632280108816
08.Aug.2019
91.274271
1.448257
1.6122912901378437
07.Aug.2019
89.826014
-0.31208
-0.3462243166579493
06.Aug.2019
90.138094
-2.740544
-2.9506720372019237
02.Aug.2019
92.878638
-3.15377
-3.2840684365636235
01.Aug.2019
96.032408
-0.552183
-0.5717092077348032
31.Juli2019
96.584591
-0.711654
-0.7314300772861275
30.Juli2019
97.296245
-0.258331
-0.2648066452567023
29.Juli2019
97.554576
-0.749833
-0.7627663984023341
26.Juli2019
98.304409
-0.521834
-0.5280318103360461
25.Juli2019
98.826243
-0.206587
-0.20860456073001246
24.Juli2019
99.03283
-0.088884
-0.08967157287050141
23.Juli2019
99.121714
0.250096
0.2529502450339186
22.Juli2019
98.871618
-0.746472
-0.7493337806416486
19.Juli2019
99.61809
0.694905
0.7024692947361126
18.Juli2019
98.923185
-0.148105
-0.14949335978162795
17.Juli2019
99.07129
-0.554418
-0.5565009384927031
16.Juli2019
99.625708
0.517259
0.5219121126595372
15.Juli2019
99.108449
0.634171
0.6439965977714506
12.Juli2019
98.474278
0.023154
0.023518268821389993
11.Juli2019
98.451124
0.639994
0.6543161294629762
10.Juli2019
97.81113
0.387206
0.3974444716474364
09.Juli2019
97.423924
-0.371442
-0.37981554258920613
08.Juli2019
97.795366
-1.344364
-1.3560295151096335
05.Juli2019
99.13973
-0.688149
-0.6893354911407062
03.Juli2019
99.827879
-0.481667
-0.48018062009771234
02.Juli2019
100.309546
-0.010486
-0.01045254849998453
01.Juli2019
100.320032
1.21285
1.2237760932401447
28.Juni2019
99.107182
-0.045538
-0.04592713139891674
27.Juni2019
99.15272
0.776623
0.7894427850700358
26.Juni2019
98.376097
0.487839
0.49836314382057956
25.Juni2019
97.888258
-0.453612
-0.4612602953350389
24.Juni2019
98.34187
0.021679
0.022049387597304404
21.Juni2019
98.320191
-0.045754
-0.04651406541156088
20.Juni2019
98.365945
1.293454
1.3324619433120348
19.Juni2019
97.072491
1.17995
1.2304919524449769
18.Juni2019
95.892541
1.587948
1.6838501174592844
17.Juni2019
94.304593
-0.119003
-0.12603099759089878
14.Juni2019
94.423596
-0.711693
-0.7480851821451869
13.Juni2019
95.135289
-0.179121
-0.18792646358509693
12.Juni2019
95.31441
-0.710282
-0.7396868297166733
11.Juni2019
96.024692
0.883728
0.9288617256390213
10.Juni2019
95.140964
1.10508
1.1751684069881239
07.Juni2019
94.035884
0.66518
0.712407609136159
06.Juni2019
93.370704
-0.067627
-0.07237607872084102
05.Juni2019
93.438331
-0.124837
-0.13342536669985353
04.Juni2019
93.563168
-0.471277
-0.5011748620412446
03.Juni2019
94.034445
1.419276
1.5324444314300176
31.Mai2019
92.615169
0.028578
0.030866240663294322
30.Mai2019
92.586591
0.57268
0.6223841523267063
29.Mai2019
92.013911
-0.456499
-0.49367035357580874
28.Mai2019
92.47041
0.153114
0.16585624431634133
24.Mai2019
92.317296
0.395031
0.4297446325979892
23.Mai2019
91.922265
-1.492944
-1.5981808700979303
22.Mai2019
93.415209
-0.165204
-0.17653694261853706
21.Mai2019
93.580413
0.472788
0.5077865534643377
20.Mai2019
93.107625
-0.566523
-0.6047805206619012
17.Mai2019
93.674148
-1.849619
-1.9362919387381363
16.Mai2019
95.523767
0.287584
0.30196926308984895
15.Mai2019
95.236183
0.362341
0.38191875901895067
14.Mai2019
94.873842
0.17556
0.18538879089696686
13.Mai2019
94.698282
-1.445432
-1.503407700684415
10.Mai2019
96.143714
0.34563
0.36079009680402374
09.Mai2019
95.798084
-2.559991
-2.6027258056849933
08.Mai2019
98.358075
-0.579035
-0.5852556234965828
07.Mai2019
98.93711
-2.404609
-2.372773053119417
03.Mai2019
101.341719
0.607169
0.6027415618573766
02.Mai2019
100.73455
0.03629
0.03603835855753615
01.Mai2019
100.69826
0.343297
0.3420827328689265
30.Apr.2019
100.354963
-0.599036
-0.5933752064640847
29.Apr.2019
100.953999
0.753772
0.7522657608350528
26.Apr.2019
100.200227
-0.074201
-0.07399792896350403
25.Apr.2019
100.274428
-0.815263
-0.8064749154293092
24.Apr.2019
101.089691
-0.265495
-0.26194515591930345
23.Apr.2019
101.355186
-0.537901
-0.5279072563578332
18.Apr.2019
101.893087
-0.46421
-0.45351920537721896
17.Apr.2019
102.357297
0.196605
0.19244681702038588
16.Apr.2019
102.160692
0.644592
0.6349652912198164
15.Apr.2019
101.5161
-0.506985
-0.49693165032208153
12.Apr.2019
102.023085
0.37644
0.37034178550605384
11.Apr.2019
101.646645
-0.746515
-0.7290672541017388
10.Apr.2019
102.39316
0.202497
0.19815606832886484
09.Apr.2019
102.190663
0.298803
0.2932550254750478
08.Apr.2019
101.89186
-0.037429
-0.036720554383539356
05.Apr.2019
101.929289
0.428774
0.42243529503273947
04.Apr.2019
101.500515
0.040275
0.039695352583435636
03.Apr.2019
101.46024
0.787395
0.7821324608438353
02.Apr.2019
100.672845
0.450446
0.4494464356216418
01.Apr.2019
100.222399
1.148953
1.1596982303411552
29.März2019
99.073446
0.654422
0.664934454135615
28.März2019
98.419024
0.326304
0.3326485390557016
27.März2019
98.09272
-0.289906
-0.29467194746356945
26.März2019
98.382626
0.530526
0.5421712972945905
25.März2019
97.8521
-0.646622
-0.6564775530793181
22.März2019
98.498722
-1.410395
-1.4116779752942867
21.März2019
99.909117
0.531332
0.5346587267969396
20.März2019
99.377785
-0.543166
-0.543595706970403
19.März2019
99.920951
0.582747
0.5866292891705592
18.März2019
99.338204
0.779326
0.7907212580078276
15.März2019
98.558878
0.98225
1.0066447469367357
14.März2019
97.576628
-0.342396
-0.34967260294587904
13.März2019
97.919024
0.324578
0.3325783518459647
12.März2019
97.594446
0.618315
0.6375950387214355
11.März2019
96.976131
1.488413
1.5587481104114354
08.März2019
95.487718
-1.264579
-1.307027367009178
07.März2019
96.752297
-1.082312
-1.1062670061879636
06.März2019
97.834609
-0.058439
-0.05969678255395623
05.März2019
97.893048
0.153619
0.15717198429714582
04.März2019
97.739429
-0.176666
-0.1804259044440038
01.März2019
97.916095
0.583619
0.5996138431739885
28.Feb.2019
97.332476
-0.968286
-0.9850239004251056
27.Feb.2019
98.300762
-0.309428
-0.31378907190017585
26.Feb.2019
98.61019
-0.586191
-0.5909399053580392
25.Feb.2019
99.196381
0.960571
0.977821631439696
22.Feb.2019
98.23581
0.602762
0.6173749691805176
21.Feb.2019
97.633048
0.118
0.12100696499682798
20.Feb.2019
97.515048
1.239715
1.2876766679165887
19.Feb.2019
96.275333
0.138571
0.14413945000560763
15.Feb.2019
96.136762
-0.354571
-0.36746409130859453
14.Feb.2019
96.491333
-0.246762
-0.25508255046783795
13.Feb.2019
96.738095
0.253333
0.2625627039428257
12.Feb.2019
96.484762
0.479524
0.49947691395754884
11.Feb.2019
96.005238
0.349048
0.3648984974208151
08.Feb.2019
95.65619
-0.624477
-0.6486006167780287
07.Feb.2019
96.280667
-0.867809
-0.8932811256864184
06.Feb.2019
97.148476
0.034286
0.03530483032397222
05.Feb.2019
97.11419
0.775047
0.804498541158914
04.Feb.2019
96.339143
-0.017524
-0.01818659833885703
01.Feb.2019
96.356667
-0.165333
-0.1712904829986946
31.Jan.2019
96.522
1.262952
1.3258079169550383
30.Jan.2019
95.259048
0.804762
0.8520121575001901
29.Jan.2019
94.454286
0.314381
0.3339508362580141
28.Jan.2019
94.139905
-0.666571
-0.7030859368720761
25.Jan.2019
94.806476
1.723905
1.8520169581478363
24.Jan.2019
93.082571
0.693142
0.7502395106262644
23.Jan.2019
92.389429
0.014429
0.015620027063599459
22.Jan.2019
92.375
-0.964808
-1.033651151285848
18.Jan.2019
93.339808
1.031923
1.117914249687337
17.Jan.2019
92.307885
-0.037788
-0.040920163091994574
16.Jan.2019
92.345673
0.364327
0.3960879198267005
15.Jan.2019
91.981346
1.496923
1.6543433116659207
14.Jan.2019
90.484423
-1.04
-1.1363087205695905
11.Jan.2019
91.524423
0.291442
0.31944807327955227
10.Jan.2019
91.232981
0.540193
0.5956295003302798
09.Jan.2019
90.692788
1.689134
1.897825453323523
08.Jan.2019
89.003654
-0.219327
-0.2458189555446483
07.Jan.2019
89.222981
0.47625
0.5366394847828254
04.Jan.2019
88.746731
2.213462
2.557931793839893
03.Jan.2019
86.533269
-1.293269
-1.4725264475300166
02.Jan.2019
87.826538
-1.085097
-1.2204218266821885
31.Dez.2018
88.911635
0.468558
0.5297848241982807
28.Dez.2018
88.443077
1.184423
1.3573702386012052
27.Dez.2018
87.258654
-0.111154
-0.12722243821343868
24.Dez.2018
87.369808
-1.127884
-1.2744784349856264
21.Dez.2018
88.497692
-0.474039
-0.5327973218819357
20.Dez.2018
88.971731
-1.049615
-1.165962348530092
19.Dez.2018
90.021346
0.572692
0.6402466380321385
18.Dez.2018
89.448654
-0.449519
-0.500031296520342
17.Dez.2018
89.898173
-0.223942
-0.248487288608351
14.Dez.2018
90.122115
-1.083943
-1.1884550475802824
13.Dez.2018
91.206058
0.111731
0.12265418021036589
12.Dez.2018
91.094327
1.337019
1.4895934713193493
11.Dez.2018
89.757308
1.244616
1.406144104169829
10.Dez.2018
88.512692
-2.142789
-2.363661828676415
07.Dez.2018
90.655481
1.047116
1.1685471551679354
06.Dez.2018
89.608365
-4.011058
-4.284429311212482
04.Dez.2018
93.619423
0.327404
0.3509453472113193
03.Dez.2018
93.292019
1.939327
2.122900767937961
30.Nov.2018
91.352692
0.175865
0.1928834395607998
29.Nov.2018
91.176827
0.347885
0.3830111772082515
28.Nov.2018
90.828942
0.754423
0.837554292130053
27.Nov.2018
90.074519
-0.276154
-0.3056468655191976
26.Nov.2018
90.350673
1.395096
1.5683063918521938
23.Nov.2018
88.955577
-0.611635
-0.6828782389698588
21.Nov.2018
89.567212
0.402116
0.4509791589300818
20.Nov.2018
89.165096
-1.450192
-1.6003833701880417
19.Nov.2018
90.615288
0.037211
0.0410816846994886
16.Nov.2018
90.578077
0.621827
0.6912549155839645
15.Nov.2018
89.95625
0.749327
0.8399874973829106
14.Nov.2018
89.206923
-0.348942
-0.3896361226593032
13.Nov.2018
89.555865
0.605096
0.6802594365429263
09.Nov.2018
88.950769
-2.079904
-2.284838649935061
08.Nov.2018
91.030673
-0.221827
-0.24309142215281773
07.Nov.2018
91.2525
0.9661
1.070039341473356
06.Nov.2018
90.2864
0.2156
0.2393672533162801
05.Nov.2018
90.0708
-0.4032
-0.44565289475429404
02.Nov.2018
90.474
2.1391
2.421579692737525
01.Nov.2018
88.3349
1.4651
1.6865469933164345
31.Okt.2018
86.8698
1.7907
2.1047472293430465
30.Okt.2018
85.0791
-0.3241
-0.37949397680648966
29.Okt.2018
85.4032
0.7289
0.8608279017364182
26.Okt.2018
84.6743
-2.1089
-2.430078632730759
25.Okt.2018
86.7832
-0.6744
-0.7711165181756645
24.Okt.2018
87.4576
0.1278
0.14634179856131585
23.Okt.2018
87.3298
-2.7816
-3.086845837485601
22.Okt.2018
90.1114
0.8451
0.9467178543302456
19.Okt.2018
89.2663
0.4021
0.45248817859160384
18.Okt.2018
88.8642
-0.8216
-0.9160870505698784
17.Okt.2018
89.6858
-0.2253
-0.2505808515300113
16.Okt.2018
89.9111
1.0755
1.21066329264394
15.Okt.2018
88.8356
-0.6904
-0.7711726202443983
12.Okt.2018
89.526
1.9088
2.178567678492351
11.Okt.2018
87.6172
-2.798
-3.0946124103026924
10.Okt.2018
90.4152
-1.1366
-1.2414829637429303
09.Okt.2018
91.5518
-1.2192
-1.3142037921333176
05.Okt.2018
92.771
-0.7814
-0.8352538256634784
04.Okt.2018
93.5524
-2.316
-2.4158116751713807
03.Okt.2018
95.8684
0.1214
0.1267924843598233
02.Okt.2018
95.747
-2.0532
-2.0993822098523314
01.Okt.2018
97.8002
0.1149
0.11762261056678948
28.Sept.2018
97.6853
-0.1805
-0.18443623819556984
27.Sept.2018
97.8658
0.4746
0.4873130221210951
26.Sept.2018
97.3912
0.3844
0.3962608806805296
25.Sept.2018
97.0068
0.2625
0.2713338150154583
24.Sept.2018
96.7443
-1.2606
-1.2862622175013698
21.Sept.2018
98.0049
0.9065
0.933589018974566
20.Sept.2018
97.0984
0.6702
0.6950248993551679
19.Sept.2018
96.4282
0.9377
0.9819825008770506
18.Sept.2018
95.4905
0.6887
0.726462999647686
17.Sept.2018
94.8018
-1.5378
-1.5962283422393284
14.Sept.2018
96.3396
1.0285
1.0790978175679433
13.Sept.2018
95.3111
1.6926
1.8079759876520132
12.Sept.2018
93.6185
0.1284
0.13734074516980943
11.Sept.2018
93.4901
-0.4827
-0.5136592716190217
10.Sept.2018
93.9728
-1.1111
-1.1685469359165959
07.Sept.2018
95.0839
-0.043633
-0.04586789820356216
06.Sept.2018
95.127533
-0.527567
-0.5515304463640726
05.Sept.2018
95.6551
-1.9145
-1.962189042488644
04.Sept.2018
97.5696
-0.73
-0.742627640397316
31.Aug.2018
98.2996
-0.5466
-0.5529802865461697
30.Aug.2018
98.8462
-0.6263
-0.6296212521048531
29.Aug.2018
99.4725
0.1033
0.10395575288922523
28.Aug.2018
99.3692
1.637
1.6749853170193651
24.Aug.2018
97.7322
0.00080
0.0008185700808542597
23.Aug.2018
97.7314
-0.2368
-0.2417110858421406
22.Aug.2018
97.9682
0.5174
0.5309345844261925
21.Aug.2018
97.4508
1.2104
1.2576838832756305
20.Aug.2018
96.2404
1.0693
1.1235553650215244
17.Aug.2018
95.1711
0.0338
0.03552760063613325
16.Aug.2018
95.1373
1.0249
1.0890169626956703
15.Aug.2018
94.1124
-2.3782
-2.4646960429306066
14.Aug.2018
96.4906
-0.1154
-0.11945427820218206
13.Aug.2018
96.606
-1.1349
-1.161131112973177
10.Aug.2018
97.7409
-1.1488
-1.161698336631621
09.Aug.2018
98.8897
0.4043
0.4105177011008738
08.Aug.2018
98.4854
0.1538
0.1564095367104776
07.Aug.2018
98.3316
0.9563
0.9820765635638606
06.Aug.2018
97.3753
-0.2046
-0.2096743284221443
03.Aug.2018
97.5799
0.1232
0.1264151156359696
02.Aug.2018
97.4567
-2.0425
-2.0527803238619002
01.Aug.2018
99.4992
-0.1234
-0.12386747585387252
31.Juli2018
99.6226
-0.2404
-0.2407297998257613
30.Juli2018
99.863
-0.4229
-0.42169437577964597
27.Juli2018
100.2859
-0.0557
-0.055510376553692585
26.Juli2018
100.3416
0.3416
0.3416
25.Juli2018
100
--
--
BlackRock Advantage Asia ex Japan Equity Fund
Fondsauflegung
25-Juli-2018
Monatsultimo
Monatliche Rendite
31.Juli2018
--
31.Aug.2018
-1.328007
30.Sept.2018
-0.625636
31.Okt.2018
-11.071301
30.Nov.2018
5.160585
31.Dez.2018
-2.672452
31.Jan.2019
8.55947
28.Feb.2019
0.839187
31.März2019
1.788723
30.Apr.2019
1.293995
31.Mai2019
-7.71262
30.Juni2019
7.00986
31.Juli2019
-2.545316
31.Aug.2019
-5.466117
30.Sept.2019
1.92342
31.Okt.2019
2.927707
30.Nov.2019
0.405023
31.Dez.2019
6.457488
31.Jan.2020
-5.632467
29.Feb.2020
-4.403548
31.März2020
-10.608099
30.Apr.2020
9.486163
31.Mai2020
-1.288942
30.Juni2020
10.189748
31.Juli2020
9.637122
31.Aug.2020
6.077701
30.Sept.2020
-2.485045
31.Okt.2020
2.64949
30.Nov.2020
7.624301
31.Dez.2020
6.973075
31.Jan.2021
5.943061
28.Feb.2021
0.850554
31.März2021
-1.521122
30.Apr.2021
2.548991
31.Mai2021
-0.618622
30.Juni2021
0.786591
31.Juli2021
-7.118231
31.Aug.2021
1.44278
30.Sept.2021
-3.872613
31.Okt.2021
1.491114
30.Nov.2021
-4.226527
31.Dez.2021
1.664672
31.Jan.2022
-3.111192
28.Feb.2022
-2.047979
31.März2022
-2.74621
30.Apr.2022
-5.545139
31.Mai2022
1.085214
30.Juni2022
-4.128934
31.Juli2022
-0.683778
31.Aug.2022
-0.628352
30.Sept.2022
-11.798218
31.Okt.2022
-4.889769
30.Nov.2022
17.968949
31.Dez.2022
0.770199
31.Jan.2023
9.250221
28.Feb.2023
-6.547626
31.März2023
3.702552
30.Apr.2023
-2.300567
31.Mai2023
-1.554939
30.Juni2023
4.505165
31.Juli2023
4.60988
31.Aug.2023
-5.574132
30.Sept.2023
-2.764516
31.Okt.2023
-4.088433
30.Nov.2023
7.400991
31.Dez.2023
3.792475
31.Jan.2024
-3.4131
29.Feb.2024
5.371109