iShares Japan Equity Index Fund (LU) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Japan Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt. Fondsvermögen USD 117.492.774,13 Auflegung Anteilsklasse 09.Mai2018 Auflegungsdatum des Fonds 23.Okt.2012 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI Japan Index (custom) (USD) Index Ticker SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,27% ISIN LU1811364568 Jährliche Managementgebühr" 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100.000,00 Mindestsumme bei Folgeanlagen USD 1.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Japan Large-Cap Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIJD2A SEDOL BFNBHX6 29-Feb.-2024 iShares Japan Equity Index Fund (LU) Inception Date 09.Mai2018 Fund Holdings as of - Total Net Assets - Number of Securities 218,00 Shares Outstanding - Name Gewichtung (%) TOYOTA MOTOR CORP 6.5845 TOKYO ELECTRON LTD 2.9739 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9357 SONY GROUP CORP 2.7946 KEYENCE CORP 2.3179 HITACHI LTD 2.0206 SHIN ETSU CHEMICAL LTD 1.9736 MITSUBISHI CORP 1.8932 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8261 DAIICHI SANKYO LTD 1.5753 per NAV Daily NAV Change Daily NAV Change % 28.März2024 128.81 -1.16 -0.8925136569977687 27.März2024 129.97 0.91 0.7050984038431737 26.März2024 129.06 0.17 0.1318954146947009 25.März2024 128.89 -1.93 -1.4753095856902614 22.März2024 130.82 1.02 0.785824345146379 21.März2024 129.8 1.9 1.4855355746677092 18.März2024 127.9 2.28 1.8149976118452475 15.März2024 125.62 -0.26 -0.2065459167461074 14.März2024 125.88 0.23 0.18304814962196578 13.März2024 125.65 -0.3 -0.23818975784041285 12.März2024 125.95 -1.39 -1.0915658866027957 11.März2024 127.34 -3.11 -2.3840551935607515 08.März2024 130.45 1.48 1.1475536946576723 07.März2024 128.97 0.27 0.2097902097902098 06.März2024 128.7 0.61 0.4762276524318838 05.März2024 128.09 1.15 0.9059398140853947 04.März2024 126.94 0.08 0.06306164275579379 01.März2024 126.86 1.05 0.8345918448454018 29.Feb.2024 125.81 1.23 0.9873173864183657 28.Feb.2024 124.58 -0.68 -0.5428708286763532 27.Feb.2024 125.26 0.48 0.384677031575573 26.Feb.2024 124.78 1.96 1.595831297834229 21.Feb.2024 122.82 -0.55 -0.445813406824998 20.Feb.2024 123.37 -0.12 -0.0971738602315977 19.Feb.2024 123.49 0.85 0.693085453359426 16.Feb.2024 122.64 1.02 0.8386778490379871 15.Feb.2024 121.62 1.05 0.8708633988554366 14.Feb.2024 120.57 -1.39 -1.1397179403082978 13.Feb.2024 121.96 1.67 1.3883115803474935 08.Feb.2024 120.29 -0.18 -0.14941479206441438 07.Feb.2024 120.47 0.98 0.8201523140011716 06.Feb.2024 119.49 -0.62 -0.5161934893014737 05.Feb.2024 120.11 0.22 0.18350154308115774 02.Feb.2024 119.89 -0.78 -0.6463909836744841 01.Feb.2024 120.67 -0.97 -0.7974350542584676 31.Jan.2024 121.64 1.87 1.56132587459297 30.Jan.2024 119.77 0.35 0.29308323563892147 29.Jan.2024 119.42 1.57 1.3322019516334322 26.Jan.2024 117.85 -2.28 -1.897943894114709 25.Jan.2024 120.13 -0.23 -0.19109338650714522 24.Jan.2024 120.36 0.42 0.3501750875437719 23.Jan.2024 119.94 -0.54 -0.448207171314741 22.Jan.2024 120.48 2.05 1.7309803259309298 19.Jan.2024 118.43 0.68 0.5774946921443737 18.Jan.2024 117.75 0.07 0.05948334466349422 17.Jan.2024 117.68 -1.71 -1.432280760532708 16.Jan.2024 119.39 -1.58 -1.3061089526328842 15.Jan.2024 120.97 0.35 0.2901674680815785 12.Jan.2024 120.62 1.88 1.5832912245241704 11.Jan.2024 118.74 1.66 1.417833959685685 10.Jan.2024 117.08 0.54 0.4633602196670671 09.Jan.2024 116.54 2.37 2.0758517999474466 04.Jan.2024 114.17 -2.54 -2.1763345043269644 28.Dez.2023 116.71 1.36 1.1790203727785002 27.Dez.2023 115.35 1.03 0.9009797060881736 22.Dez.2023 114.32 0.53 0.4657702785833553 21.Dez.2023 113.79 -0.35 -0.3066409672332224 20.Dez.2023 114.14 1.32 1.1700053182059917 19.Dez.2023 112.82 -0.02 -0.01772421127259837 18.Dez.2023 112.84 -1.67 -1.4583879137193259 15.Dez.2023 114.51 0.54 0.47380889707817847 14.Dez.2023 113.97 1.16 1.0282776349614395 13.Dez.2023 112.81 0.49 0.43625356125356124 12.Dez.2023 112.32 0.24 0.21413276231263384 11.Dez.2023 112.08 -0.12 -0.10695187165775401 08.Dez.2023 112.2 -1.34 -1.1802008102871235 07.Dez.2023 113.54 0.72 0.6381847190214501 06.Dez.2023 112.82 1.68 1.511606982184632 05.Dez.2023 111.14 -0.91 -0.8121374386434628 04.Dez.2023 112.05 -0.26 -0.23150209242275843 01.Dez.2023 112.31 0.8 0.7174244462380056 30.Nov.2023 111.51 -0.24 -0.21476510067114093 29.Nov.2023 111.75 0.19 0.17031193976335604 28.Nov.2023 111.56 0.01 0.008964589870013447 27.Nov.2023 111.55 0.01 0.008965393580778197 24.Nov.2023 111.54 -0.43 -0.38403143699205144 21.Nov.2023 111.97 0.42 0.37651277454056475 20.Nov.2023 111.55 -0.04 -0.03584550586970159 17.Nov.2023 111.59 1.63 1.4823572208075664 16.Nov.2023 109.96 0.37 0.3376220458070992 15.Nov.2023 109.59 1.19 1.0977859778597785 14.Nov.2023 108.4 1.13 1.053416612286753 13.Nov.2023 107.27 -0.07 -0.06521334078628657 10.Nov.2023 107.34 -0.58 -0.5374351371386212 09.Nov.2023 107.92 1.52 1.4285714285714286 08.Nov.2023 106.4 -1.34 -1.2437349173937255 07.Nov.2023 107.74 -1.95 -1.77773725954964 06.Nov.2023 109.69 6.44 6.237288135593221 31.Okt.2023 103.25 -0.65 -0.6256015399422522 30.Okt.2023 103.9 -0.51 -0.4884589598697443 27.Okt.2023 104.41 1.67 1.6254623321004478 26.Okt.2023 102.74 -1.76 -1.6842105263157894 25.Okt.2023 104.5 0.65 0.6259027443428021 24.Okt.2023 103.85 0.04 0.038531933339755325 23.Okt.2023 103.81 -0.78 -0.7457691939956018 20.Okt.2023 104.59 -0.5 -0.47578266247977924 19.Okt.2023 105.09 -1.67 -1.564256275758711 18.Okt.2023 106.76 0.12 0.11252813203300825 17.Okt.2023 106.64 0.9 0.8511443162473993 16.Okt.2023 105.74 -1.7 -1.5822784810126582 13.Okt.2023 107.44 -1.49 -1.3678509134306436 12.Okt.2023 108.93 1.26 1.1702424073558093 11.Okt.2023 107.67 -0.1 -0.09279020135473694 10.Okt.2023 107.77 1.94 1.8331286024756686 05.Okt.2023 105.83 2.38 2.300628322861286 04.Okt.2023 103.45 -1.91 -1.8128321943811694 03.Okt.2023 105.36 -1.89 -1.7622377622377623 02.Okt.2023 107.25 -0.69 -0.6392440244580322 29.Sept.2023 107.94 -0.91 -0.8360128617363344 28.Sept.2023 108.85 -0.77 -0.70242656449553 27.Sept.2023 109.62 0.07 0.06389776357827476 26.Sept.2023 109.55 -0.81 -0.7339615802827111 25.Sept.2023 110.36 -0.16 -0.14477017734346725 22.Sept.2023 110.52 -0.69 -0.6204478014567035 21.Sept.2023 111.21 -1.28 -1.1378789225708952 20.Sept.2023 112.49 -1.01 -0.8898678414096917 19.Sept.2023 113.5 0.91 0.8082422950528466 14.Sept.2023 112.59 1.46 1.3137766579681454 13.Sept.2023 111.13 -0.16 -0.14376853266241352 12.Sept.2023 111.29 0.3 0.2702946211370394 11.Sept.2023 110.99 0.84 0.7625964593735814 08.Sept.2023 110.15 -1.22 -1.0954476070755141 07.Sept.2023 111.37 -0.35 -0.3132832080200501 06.Sept.2023 111.72 0.81 0.7303218826075196 05.Sept.2023 110.91 -0.69 -0.6182795698924731 04.Sept.2023 111.6 0.53 0.47717655532547043 01.Sept.2023 111.07 1.18 1.0738010738010737 31.Aug.2023 109.89 0.52 0.4754503062997166 30.Aug.2023 109.37 1.43 1.3248100796738929 29.Aug.2023 107.94 -0.07 -0.06480881399870382 28.Aug.2023 108.01 1.29 1.2087706146926536 25.Aug.2023 106.72 -1.43 -1.3222376329172445 24.Aug.2023 108.15 -0.13 -0.12005910602142593 23.Aug.2023 108.28 1.33 1.2435717625058438 22.Aug.2023 106.95 1.29 1.2208972174900625 21.Aug.2023 105.66 -0.45 -0.42408821034775235 18.Aug.2023 106.11 -0.33 -0.3100338218714769 17.Aug.2023 106.44 -0.37 -0.3464095122179571 16.Aug.2023 106.81 -1.27 -1.1750555144337527 14.Aug.2023 108.08 -1.83 -1.6649986352470203 09.Aug.2023 109.91 -0.79 -0.7136404697380307 08.Aug.2023 110.7 -0.46 -0.41381792011514934 07.Aug.2023 111.16 0.17 0.15316695197765565 04.Aug.2023 110.99 1.07 0.9734352256186317 03.Aug.2023 109.92 -1.1 -0.9908124662223022 02.Aug.2023 111.02 -2.04 -1.8043516716787547 01.Aug.2023 113.06 0.12 0.10625110678236231 31.Juli2023 112.94 0.04 0.0354295837023915 28.Juli2023 112.9 -0.02 -0.017711654268508677 27.Juli2023 112.92 0.39 0.346574246867502 26.Juli2023 112.53 0.69 0.6169527896995708 25.Juli2023 111.84 -0.06 -0.05361930294906166 24.Juli2023 111.9 1.3 1.1754068716094033 21.Juli2023 110.6 -1.37 -1.223542020183978 20.Juli2023 111.97 -1.12 -0.9903616588557785 19.Juli2023 113.09 0.51 0.45301119204121515 18.Juli2023 112.58 -1.11 -0.9763391679127452 13.Juli2023 113.69 2.98 2.6917170987264023 12.Juli2023 110.71 0.74 0.672910793852869 11.Juli2023 109.97 0.34 0.31013408738483994 10.Juli2023 109.63 0.08 0.0730260155180283 07.Juli2023 109.55 0.14 0.12795905310300704 06.Juli2023 109.41 -1.57 -1.414669309785547 05.Juli2023 110.98 0.14 0.12630819198845183 04.Juli2023 110.84 -1.01 -0.9029950827000447 03.Juli2023 111.85 1.87 1.7003091471176577 30.Juni2023 109.98 -0.01 -0.009091735612328393 29.Juni2023 109.99 -0.28 -0.25392219098576224 28.Juni2023 110.27 1.5 1.3790567251999633 27.Juni2023 108.77 -0.37 -0.339014110317024 26.Juni2023 109.14 -2.68 -2.3967089966016815 22.Juni2023 111.82 -0.14 -0.1250446588067167 21.Juni2023 111.96 0.01 0.008932559178204555 20.Juni2023 111.95 -0.28 -0.2494876592711396 19.Juni2023 112.23 -1.14 -1.005557025668166 16.Juni2023 113.37 -0.17 -0.14972696846926192 15.Juni2023 113.54 -0.87 -0.7604230399440608 14.Juni2023 114.41 0.54 0.47422499341354174 13.Juni2023 113.87 2.61 2.345856552220025 12.Juni2023 111.26 0.57 0.5149516668172374 09.Juni2023 110.69 1.33 1.2161667885881493 08.Juni2023 109.36 -0.53 -0.4823004823004823 07.Juni2023 109.89 -1.19 -1.0712999639899172 06.Juni2023 111.08 0.69 0.6250566174472325 05.Juni2023 110.39 1.82 1.6763378465506125 02.Juni2023 108.57 1 0.9296272194849865 01.Juni2023 107.57 2.25 2.1363463729586023 31.Mai2023 105.32 -1.52 -1.422688131785848 30.Mai2023 106.84 -0.06 -0.05612722170252572 26.Mai2023 106.9 0.73 0.6875765282094753 25.Mai2023 106.17 -0.95 -0.8868558625840179 24.Mai2023 107.12 -0.68 -0.6307977736549165 23.Mai2023 107.8 -0.6 -0.5535055350553506 22.Mai2023 108.4 0.66 0.6125858548357156 19.Mai2023 107.74 0.72 0.6727714445897963 17.Mai2023 107.02 -0.34 -0.3166915052160954 16.Mai2023 107.36 0.43 0.40213223604227066 15.Mai2023 106.93 -0.04 -0.03739366177432925 12.Mai2023 106.97 0.34 0.31885960799024665 11.Mai2023 106.63 0.03 0.028142589118198873 10.Mai2023 106.6 1.23 1.1673151750972763 08.Mai2023 105.37 1.64 1.5810276679841897 28.Apr.2023 103.73 -0.5 -0.4797083373309028 27.Apr.2023 104.23 -0.23 -0.22017997319548152 26.Apr.2023 104.46 -0.43 -0.4099532843931738 25.Apr.2023 104.89 0.91 0.8751683015964609 24.Apr.2023 103.98 -0.17 -0.16322611617858857 21.Apr.2023 104.15 -0.4 -0.3825920612147298 20.Apr.2023 104.55 0.12 0.11490950876185005 19.Apr.2023 104.43 -0.19 -0.1816096348690499 18.Apr.2023 104.62 0.78 0.75115562403698 17.Apr.2023 103.84 -0.28 -0.26892047637341526 14.Apr.2023 104.12 -0.29 -0.27775117325926635 13.Apr.2023 104.41 0.83 0.8013129947866383 12.Apr.2023 103.58 0.89 0.8666861427597624 11.Apr.2023 102.69 0.37 0.3616106333072713 06.Apr.2023 102.32 -2.03 -1.945376137997125 05.Apr.2023 104.35 -0.79 -0.7513791135628686 04.Apr.2023 105.14 0.62 0.5931879066207424 03.Apr.2023 104.52 1.11 1.0733971569480707 31.März2023 103.41 0.88 0.858285379888813 30.März2023 102.53 0.05 0.04879000780640125 29.März2023 102.48 0.33 0.32305433186490456 28.März2023 102.15 0.73 0.7197791362650365 27.März2023 101.42 -0.51 -0.5003433729029726 24.März2023 101.93 0.49 0.4830441640378549 23.März2023 101.44 0.56 0.5551149881046789 22.März2023 100.88 0 0 17.März2023 100.88 1.66 1.673049788349123 16.März2023 99.22 0.46 0.46577561765897124 15.März2023 98.76 0.25 0.2537813419957365 14.März2023 98.51 -3.95 -3.855162990435292 13.März2023 102.46 0.07 0.06836605137220432 10.März2023 102.39 -1.02 -0.9863649550333623 09.März2023 103.41 1.54 1.5117306370864827 08.März2023 101.87 -0.12 -0.11765859397980194 07.März2023 101.99 -0.06 -0.05879470847623714 06.März2023 102.05 1.13 1.1196987713040032 03.März2023 100.92 1.64 1.651893634165995 02.März2023 99.28 -0.55 -0.5509365922067515 01.März2023 99.83 0.59 0.5945183393792826 28.Feb.2023 99.24 -0.44 -0.44141252006420545 27.Feb.2023 99.68 0.37 0.3725707380928406 24.Feb.2023 99.31 -1.29 -1.2823061630218688 21.Feb.2023 100.6 -1.08 -1.0621557828481512 20.Feb.2023 101.68 0.77 0.7630561886829849 17.Feb.2023 100.91 -0.72 -0.708452228672636 16.Feb.2023 101.63 0.5 0.4944131316127756 15.Feb.2023 101.13 -1.4 -1.3654540134594753 14.Feb.2023 102.53 0.57 0.559042761867399 13.Feb.2023 101.96 -1.62 -1.5640084958486193 10.Feb.2023 103.58 -0.17 -0.163855421686747 09.Feb.2023 103.75 0.57 0.5524326419848808 08.Feb.2023 103.18 0.39 0.3794143399163343 07.Feb.2023 102.79 0.69 0.6758080313418218 06.Feb.2023 102.1 -0.86 -0.8352758352758353 03.Feb.2023 102.96 -1.31 -1.2563536971324447 02.Feb.2023 104.27 0.37 0.35611164581328203 01.Feb.2023 103.9 0.19 0.1832031626651239 31.Jan.2023 103.71 -0.18 -0.17326017903551832 30.Jan.2023 103.89 -0.39 -0.3739930955120829 27.Jan.2023 104.28 0.59 0.5690037612113029 26.Jan.2023 103.69 -0.65 -0.6229633889208357 25.Jan.2023 104.34 1.5 1.4585764294049008 24.Jan.2023 102.84 1.26 1.2404016538688718 23.Jan.2023 101.58 0.56 0.5543456741239359 20.Jan.2023 101.02 -0.83 -0.8149239077074129 19.Jan.2023 101.85 -1.38 -1.3368206916594014 18.Jan.2023 103.23 2.08 2.0563519525457243 17.Jan.2023 101.15 0.9 0.8977556109725686 16.Jan.2023 100.25 -1.38 -1.3578667716225523 13.Jan.2023 101.63 1.75 1.7521025230276333 12.Jan.2023 99.88 1.97 2.0120518843836175 11.Jan.2023 97.91 0.65 0.6683117417232162 10.Jan.2023 97.26 2.06 2.1638655462184873 05.Jan.2023 95.2 -1.84 -1.8961253091508656 04.Jan.2023 97.04 0.12 0.12381345439537764 29.Dez.2022 96.92 0.01 0.010318852543597152 28.Dez.2022 96.91 -0.42 -0.43152162745299494 27.Dez.2022 97.33 0.09 0.0925545043192102 23.Dez.2022 97.24 -1.11 -1.128622267412303 22.Dez.2022 98.35 0.66 0.6756065103900092 21.Dez.2022 97.69 -0.54 -0.5497302249821847 20.Dez.2022 98.23 1.57 1.6242499482722947 19.Dez.2022 96.66 -0.74 -0.7597535934291582 16.Dez.2022 97.4 -1.24 -1.2570965125709652 15.Dez.2022 98.64 -1.61 -1.6059850374064837 14.Dez.2022 100.25 -0.39 -0.3875198728139905 13.Dez.2022 100.64 3.1 3.1781833094115233 12.Dez.2022 97.54 -0.85 -0.8639089338347393 09.Dez.2022 98.39 1.21 1.2451121629965014 08.Dez.2022 97.18 -0.29 -0.2975274443418488 07.Dez.2022 97.47 -0.32 -0.3272318232948154 06.Dez.2022 97.79 -0.11 -0.11235955056179775 05.Dez.2022 97.9 -0.85 -0.8607594936708861 02.Dez.2022 98.75 -1.45 -1.4471057884231537 01.Dez.2022 100.2 2.86 2.938154920895829 30.Nov.2022 97.34 -0.9 -0.9161237785016286 29.Nov.2022 98.24 -0.6 -0.6070416835289356 28.Nov.2022 98.84 -0.14 -0.14144271570014144 25.Nov.2022 98.98 -0.99 -0.990297089126738 24.Nov.2022 99.97 4.62 4.845306764551652 21.Nov.2022 95.35 -0.81 -0.8423460898502496 18.Nov.2022 96.16 0.32 0.333889816360601 17.Nov.2022 95.84 -0.74 -0.7662041830606751 16.Nov.2022 96.58 -0.24 -0.24788266887006816 15.Nov.2022 96.82 1.24 1.2973425402803933 14.Nov.2022 95.58 -1.76 -1.8080953359358949 11.Nov.2022 97.34 2.91 3.0816477814253944 10.Nov.2022 94.43 3.23 3.5416666666666665 09.Nov.2022 91.2 -0.72 -0.783289817232376 08.Nov.2022 91.92 1.55 1.7151709638154256 07.Nov.2022 90.37 1.15 1.2889486662183367 04.Nov.2022 89.22 0.17 0.19090398652442447 27.Okt.2022 89.05 -0.25 -0.2799552071668533 26.Okt.2022 89.3 1.24 1.4081308198955258 25.Okt.2022 88.06 1.69 1.95669792752113 24.Okt.2022 86.37 1.68 1.983705278072972 21.Okt.2022 84.69 -1.4 -1.6262051341619235 20.Okt.2022 86.09 -0.53 -0.6118679288847841 19.Okt.2022 86.62 -0.24 -0.2763067004374856 18.Okt.2022 86.86 0.82 0.9530450953045095 17.Okt.2022 86.04 -1.28 -1.4658726523133303 14.Okt.2022 87.32 1.58 1.8427804991835783 13.Okt.2022 85.74 -0.84 -0.9702009702009702 12.Okt.2022 86.58 -0.71 -0.813380685072746 11.Okt.2022 87.29 -3.15 -3.48297213622291 06.Okt.2022 90.44 0.38 0.4219409282700422 05.Okt.2022 90.06 0.25 0.27836543814719966 04.Okt.2022 89.81 2.89 3.324896456511735 03.Okt.2022 86.92 0.54 0.6251447094234777 30.Sept.2022 86.38 -1.54 -1.7515923566878981 29.Sept.2022 87.92 1.25 1.4422522210684205 28.Sept.2022 86.67 -0.8 -0.9145992911855493 27.Sept.2022 87.47 0.03 0.0343092406221409 26.Sept.2022 87.44 -2.87 -3.1779426420108514 21.Sept.2022 90.31 -1.48 -1.6123760758252532 20.Sept.2022 91.79 -0.57 -0.6171502815071459 15.Sept.2022 92.36 -0.11 -0.11895749972964205 14.Sept.2022 92.47 -0.08 -0.0864397622906537 13.Sept.2022 92.55 -1.78 -1.8869924732322696 12.Sept.2022 94.33 0.69 0.7368645877829987 09.Sept.2022 93.64 1.26 1.3639315869235766 08.Sept.2022 92.38 2.52 2.8043623414199867 07.Sept.2022 89.86 -1.81 -1.9744736555034363 06.Sept.2022 91.67 -1.53 -1.6416309012875536 05.Sept.2022 93.2 -0.39 -0.4167111870926381 02.Sept.2022 93.59 -0.37 -0.393784589186888 01.Sept.2022 93.96 -2.12 -2.206494587843464 31.Aug.2022 96.08 -0.49 -0.5074039556798178 30.Aug.2022 96.57 1.22 1.2794965915049816 29.Aug.2022 95.35 -2.95 -3.0010172939979656 26.Aug.2022 98.3 0.2 0.2038735983690112 25.Aug.2022 98.1 0.62 0.6360279031596224 24.Aug.2022 97.48 -0.77 -0.7837150127226463 23.Aug.2022 98.25 -0.57 -0.5768063145112325 22.Aug.2022 98.82 -0.38 -0.38306451612903225 19.Aug.2022 99.2 -1.23 -1.224733645325102 18.Aug.2022 100.43 -0.7 -0.6921783842578859 17.Aug.2022 101.13 0.67 0.6669321122834959 16.Aug.2022 100.46 0.01 0.009955201592832254 12.Aug.2022 100.45 2.86 2.9306281381289065 09.Aug.2022 97.59 -1.15 -1.1646749037877253 08.Aug.2022 98.74 0.61 0.6216243758279832 05.Aug.2022 98.13 -0.31 -0.31491263713937423 04.Aug.2022 98.44 0.37 0.37728153359845007 03.Aug.2022 98.07 -1.56 -1.5657934357121348 02.Aug.2022 99.63 -1.33 -1.317353407290016 01.Aug.2022 100.96 2.56 2.6016260162601625 29.Juli2022 98.4 0.01 0.010163634515702815 28.Juli2022 98.39 1.78 1.8424593727357417 27.Juli2022 96.61 -0.19 -0.1962809917355372 26.Juli2022 96.8 0.03 0.031001343391546966 25.Juli2022 96.77 -1.14 -1.1643345929935656 22.Juli2022 97.91 1.93 2.0108355907480724 21.Juli2022 95.98 -0.01 -0.010417751849150954 20.Juli2022 95.99 1.93 2.051881777588773 19.Juli2022 94.06 1.56 1.6864864864864866 14.Juli2022 92.5 -0.78 -0.8361921097770154 13.Juli2022 93.28 -0.44 -0.4694835680751174 12.Juli2022 93.72 -0.94 -0.9930276780054933 11.Juli2022 94.66 0.51 0.5416887944768985 08.Juli2022 94.15 -0.11 -0.11669849352853809 07.Juli2022 94.26 1.34 1.4421007318123116 06.Juli2022 92.92 0.35 0.3780922545101005 05.Juli2022 92.57 -1.05 -1.121555223242897 04.Juli2022 93.62 1.17 1.2655489453758788 01.Juli2022 92.45 -0.95 -1.0171306209850106 30.Juni2022 93.4 -0.47 -0.5006924470011719 29.Juni2022 93.87 -1.22 -1.2829950573141236 28.Juni2022 95.09 0.23 0.24246257642842084 27.Juni2022 94.86 0.9 0.9578544061302682 24.Juni2022 93.96 1.3 1.4029786315562272 22.Juni2022 92.66 0.04 0.043187216583891165 21.Juni2022 92.62 1.09 1.1908663826067956 20.Juni2022 91.53 -0.89 -0.9629950227223545 17.Juni2022 92.42 -1.69 -1.7957709063861438 16.Juni2022 94.11 0.41 0.4375667022411953 15.Juni2022 93.7 -1.23 -1.295691562203729 14.Juni2022 94.93 -1.78 -1.8405542343087582 13.Juni2022 96.71 -0.93 -0.9524784924211389 10.Juni2022 97.64 -2.77 -2.7586893735683695 09.Juni2022 100.41 0.31 0.3096903096903097 08.Juni2022 100.1 -0.03 -0.029961050634175573 07.Juni2022 100.13 -0.9 -0.8908245075720083 03.Juni2022 101.03 -0.02 -0.01979218208807521 02.Juni2022 101.05 -0.91 -0.8925068654374264 01.Juni2022 101.96 0.58 0.5721049516669955 31.Mai2022 101.38 -1.24 -1.2083414539076203 30.Mai2022 102.62 1.31 1.2930609021814234 27.Mai2022 101.31 0.68 0.6757428202325351 25.Mai2022 100.63 -0.4 -0.395922003365337 24.Mai2022 101.03 -0.11 -0.10876013446707535 23.Mai2022 101.14 1.37 1.3731582640072166 20.Mai2022 99.77 0.28 0.28143532013267664 19.Mai2022 99.49 -0.44 -0.44030821575102574 18.Mai2022 99.93 1.81 1.8446799836934367 17.Mai2022 98.12 -0.24 -0.24400162667751119 16.Mai2022 98.36 0.3 0.305935141749949 13.Mai2022 98.06 0.8 0.8225375282747275 12.Mai2022 97.26 0.62 0.6415562913907285 11.Mai2022 96.64 -0.71 -0.7293271700051361 10.Mai2022 97.35 -2.82 -2.815214135968853 06.Mai2022 100.17 1.16 1.1715988284011716 27.Apr.2022 99.01 -1.68 -1.6684874366868607 26.Apr.2022 100.69 0.49 0.48902195608782434 25.Apr.2022 100.2 -1.03 -1.0174849352958608 22.Apr.2022 101.23 -1.24 -1.2101102761783937 21.Apr.2022 102.47 0.25 0.24457053414204658 20.Apr.2022 102.22 1.77 1.762070681931309 19.Apr.2022 100.45 -2.87 -2.7777777777777777 14.Apr.2022 103.32 0.91 0.8885850991114149 13.Apr.2022 102.41 0.96 0.9462789551503203 12.Apr.2022 101.45 -1.27 -1.2363707165109035 11.Apr.2022 102.72 -1.18 -1.1357074109720886 08.Apr.2022 103.9 -0.33 -0.3166075026383959 07.Apr.2022 104.23 -1.6 -1.5118586412170463 06.Apr.2022 105.83 -2.36 -2.181347629170903 05.Apr.2022 108.19 -0.36 -0.3316444035006909 04.Apr.2022 108.55 0.69 0.6397181531615057 01.Apr.2022 107.86 -1.48 -1.3535760014633254 31.März2022 109.34 -0.76 -0.6902815622161671 30.März2022 110.1 -0.1 -0.09074410163339383 29.März2022 110.2 2.42 2.245314529597328 28.März2022 107.78 -1.98 -1.803935860058309 25.März2022 109.76 -0.16 -0.14556040756914118 24.März2022 109.92 -0.64 -0.5788712011577424 23.März2022 110.56 1.13 1.0326235949922324 22.März2022 109.43 1.75 1.62518573551263 17.März2022 107.68 1.28 1.2030075187969924 16.März2022 106.4 2.75 2.653159671972986 15.März2022 103.65 0.45 0.436046511627907 14.März2022 103.2 -0.19 -0.18377019054067126 11.März2022 103.39 -2.58 -2.4346513164103047 10.März2022 105.97 2.66 2.5747749491820735 09.März2022 103.31 0.87 0.8492776259273721 08.März2022 102.44 -2.07 -1.9806717060568366 07.März2022 104.51 -3.18 -2.95292041972328 04.März2022 107.69 -1.81 -1.6529680365296804 03.März2022 109.5 1.18 1.089364844903988 02.März2022 108.32 -2.72 -2.4495677233429394 01.März2022 111.04 0.91 0.82629619540543 28.Feb.2022 110.13 0.76 0.6948889092072781 25.Feb.2022 109.37 0.85 0.7832657574640619 24.Feb.2022 108.52 -3.56 -3.1763026409707353 21.Feb.2022 112.08 -0.62 -0.5501330967169477 18.Feb.2022 112.7 -0.5 -0.4416961130742049 17.Feb.2022 113.2 -0.4 -0.352112676056338 16.Feb.2022 113.6 2.32 2.0848310567936736 15.Feb.2022 111.28 -1.38 -1.2249245517486242 14.Feb.2022 112.66 -1.55 -1.357149111286227 09.Feb.2022 114.21 1.12 0.9903616588557785 08.Feb.2022 113.09 -0.07 -0.06185931424531636 07.Feb.2022 113.16 0.04 0.03536067892503536 04.Feb.2022 113.12 0.12 0.10619469026548672 03.Feb.2022 113 -1.71 -1.4907157178973063 02.Feb.2022 114.71 2.89 2.5845108209622607 01.Feb.2022 111.82 0.54 0.4852624011502516 31.Jan.2022 111.28 2.21 2.026221692491061 28.Jan.2022 109.07 -1.26 -1.1420284600743225 27.Jan.2022 110.33 -1.76 -1.5701668302257115 26.Jan.2022 112.09 -0.71 -0.6294326241134752 25.Jan.2022 112.8 -0.33 -0.2916998143728454 24.Jan.2022 113.13 -1.82 -1.5832970856894302 21.Jan.2022 114.95 -0.4 -0.3467706978760295 20.Jan.2022 115.35 0.07 0.06072172102706454 19.Jan.2022 115.28 -2.13 -1.8141555233796098 18.Jan.2022 117.41 -0.39 -0.3310696095076401 17.Jan.2022 117.8 -0.31 -0.26246719160104987 14.Jan.2022 118.11 -1.01 -0.8478844862323707 13.Jan.2022 119.12 0.07 0.05879882402351953 12.Jan.2022 119.05 2.29 1.961288112367249 11.Jan.2022 116.76 -0.57 -0.48580925594477115 06.Jan.2022 117.33 -2.55 -2.1271271271271273 05.Jan.2022 119.88 1.04 0.8751262201279031 04.Jan.2022 118.84 0.63 0.5329498350393368 29.Dez.2021 118.21 -0.48 -0.40441486224618756 28.Dez.2021 118.69 1.53 1.305906452714237 27.Dez.2021 117.16 -1 -0.8463100880162492 23.Dez.2021 118.16 0.98 0.8363201911589009 22.Dez.2021 117.18 -0.27 -0.22988505747126436 21.Dez.2021 117.45 1.33 1.145366861867034 20.Dez.2021 116.12 -2.65 -2.2312031657826052 17.Dez.2021 118.77 -1.41 -1.1732401397903145 16.Dez.2021 120.18 1.96 1.6579259008627982 15.Dez.2021 118.22 0.57 0.48448788780280494 14.Dez.2021 117.65 -0.44 -0.3725971716487425 13.Dez.2021 118.09 -0.03 -0.025397900440230273 10.Dez.2021 118.12 -0.66 -0.5556490991749453 09.Dez.2021 118.78 -0.29 -0.24355421180818007 08.Dez.2021 119.07 0.68 0.5743728355435426 07.Dez.2021 118.39 1.87 1.6048746996223824 06.Dez.2021 116.52 -0.47 -0.4017437387810924 03.Dez.2021 116.99 1.14 0.9840310746655158 02.Dez.2021 115.85 -0.61 -0.5237849905546968 01.Dez.2021 116.46 0.22 0.18926359256710254 30.Nov.2021 116.24 0.03 0.025815334308579296 29.Nov.2021 116.21 -2.46 -2.072975478216904 26.Nov.2021 118.67 -0.62 -0.5197418056836282 25.Nov.2021 119.29 0.45 0.3786603837091888 24.Nov.2021 118.84 -2.99 -2.4542395140769924 19.Nov.2021 121.83 1.12 0.9278435920801922 18.Nov.2021 120.71 0.03 0.02485913158766987 17.Nov.2021 120.68 -0.52 -0.429042904290429 16.Nov.2021 121.2 -0.46 -0.3781029097484794 15.Nov.2021 121.66 0.55 0.45413260672116257 12.Nov.2021 121.11 1.53 1.2794781736076266 11.Nov.2021 119.58 0.14 0.11721366376423309 10.Nov.2021 119.44 -1.52 -1.2566137566137565 09.Nov.2021 120.96 -0.52 -0.4280540006585446 08.Nov.2021 121.48 0.02 0.016466326362588508 05.Nov.2021 121.46 -0.71 -0.5811574036179095 04.Nov.2021 122.17 3.73 3.149273893954745 29.Okt.2021 118.44 -0.39 -0.3281999495077001 28.Okt.2021 118.83 -0.89 -0.7434012696291347 27.Okt.2021 119.72 0.56 0.46995636119503187 26.Okt.2021 119.16 0.91 0.7695560253699789 25.Okt.2021 118.25 -0.4 -0.337126000842815 22.Okt.2021 118.65 0.2 0.16884761502743773 21.Okt.2021 118.45 -1.2 -1.0029251984956122 20.Okt.2021 119.65 0.02 0.016718214494691967 19.Okt.2021 119.63 0.55 0.4618743701713134 18.Okt.2021 119.08 -0.18 -0.15093073956062383 15.Okt.2021 119.26 1.33 1.1277876706520817 14.Okt.2021 117.93 0.79 0.6744066928461669 13.Okt.2021 117.14 -0.37 -0.31486681984511955 12.Okt.2021 117.51 0.49 0.41873184071098957 07.Okt.2021 117.02 1.38 1.1933586994119683 06.Okt.2021 115.64 -1.78 -1.5159257366717764 05.Okt.2021 117.42 -1.87 -1.5676083494006203 04.Okt.2021 119.29 -1.01 -0.8395677472984207 01.Okt.2021 120.3 -2.01 -1.64336521952416 30.Sept.2021 122.31 -0.69 -0.5609756097560976 29.Sept.2021 123 -1.91 -1.5291009526859338 28.Sept.2021 124.91 -1.14 -0.9044030146767156 27.Sept.2021 126.05 -0.27 -0.21374287523749208 24.Sept.2021 126.32 -0.1 -0.07910140800506249 21.Sept.2021 126.42 -1.03 -0.8081600627697136 16.Sept.2021 127.45 -0.85 -0.6625097427903351 15.Sept.2021 128.3 -0.56 -0.4345801645196337 14.Sept.2021 128.86 1.28 1.003292052045775 13.Sept.2021 127.58 0.23 0.18060463290145268 10.Sept.2021 127.35 1.54 1.2240680391065892 09.Sept.2021 125.81 -0.37 -0.2932318909494373 08.Sept.2021 126.18 0.6 0.47778308647873863 07.Sept.2021 125.58 -0.45 -0.357057843370626 06.Sept.2021 126.03 2.87 2.3303020461188697 03.Sept.2021 123.16 2.39 1.9789682868261986 02.Sept.2021 120.77 0.23 0.19080803052928488 01.Sept.2021 120.54 1.03 0.8618525646389423 31.Aug.2021 119.51 0.96 0.8097849008857022 30.Aug.2021 118.55 1.27 1.0828785811732606 27.Aug.2021 117.28 -0.25 -0.2127116480898494 26.Aug.2021 117.53 -0.28 -0.23767082590612001 25.Aug.2021 117.81 -0.3 -0.254000508001016 24.Aug.2021 118.11 1.3 1.112918414519305 23.Aug.2021 116.81 2.14 1.866224819045958 20.Aug.2021 114.67 -1.11 -0.9587148039385041 19.Aug.2021 115.78 -1.6 -1.3630942238882262 18.Aug.2021 117.38 0.09 0.07673288430386223 17.Aug.2021 117.29 -0.76 -0.6437950021177468 16.Aug.2021 118.05 -0.93 -0.7816439737771054 13.Aug.2021 118.98 0.61 0.5153332770127567 12.Aug.2021 118.37 -0.07 -0.0591016548463357 11.Aug.2021 118.44 1.19 1.0149253731343284 10.Aug.2021 117.25 -0.6 -0.5091217649554518 05.Aug.2021 117.85 -0.18 -0.15250360077946284 04.Aug.2021 118.03 -0.57 -0.4806070826306914 03.Aug.2021 118.6 0.12 0.1012829169480081 02.Aug.2021 118.48 2.52 2.1731631597102448 30.Juli2021 115.96 -1.54 -1.3106382978723403 29.Juli2021 117.5 1 0.8583690987124464 28.Juli2021 116.5 -1.41 -1.1958273259265542 27.Juli2021 117.91 1.1 0.9417001969009503 26.Juli2021 116.81 1.33 1.1517145826117077 20.Juli2021 115.48 -0.31 -0.2677260557906555 19.Juli2021 115.79 -1.62 -1.379780257218295 16.Juli2021 117.41 -0.88 -0.7439343985121312 15.Juli2021 118.29 -1.23 -1.0291164658634537 14.Juli2021 119.52 0.09 0.07535795026375283 13.Juli2021 119.43 0.69 0.5811015664477008 12.Juli2021 118.74 0.79 0.6697753285290378 09.Juli2021 117.95 1.89 1.6284680337756332 08.Juli2021 116.06 -1.38 -1.1750681198910082 07.Juli2021 117.44 -0.93 -0.7856720452817437 06.Juli2021 118.37 0.59 0.5009339446425539 05.Juli2021 117.78 -0.12 -0.10178117048346055 02.Juli2021 117.9 1.12 0.9590683336187703 01.Juli2021 116.78 -0.95 -0.8069311135649367 30.Juni2021 117.73 -0.49 -0.41448147521569956 29.Juni2021 118.22 -0.59 -0.4965911960272704 28.Juni2021 118.81 -0.14 -0.1176965111391341 25.Juni2021 118.95 1.09 0.9248260648226709 24.Juni2021 117.86 -0.7 -0.5904183535762483 22.Juni2021 118.56 1.9 1.6286644951140066 21.Juni2021 116.66 -1.51 -1.277820089701278 18.Juni2021 118.17 -0.9 -0.7558578987150416 17.Juni2021 119.07 -1.36 -1.1292867225774308 16.Juni2021 120.43 0.14 0.11638540194529887 15.Juni2021 120.29 0.9 0.753831979227741 14.Juni2021 119.39 0.21 0.17620406108407452 11.Juni2021 119.18 -0.17 -0.14243820695433598 10.Juni2021 119.35 -0.38 -0.317380773406832 09.Juni2021 119.73 -0.26 -0.21668472372697725 08.Juni2021 119.99 -0.23 -0.19131592081184495 07.Juni2021 120.22 0.43 0.3589615159863094 04.Juni2021 119.79 0.61 0.5118308441013593 03.Juni2021 119.18 0.51 0.42976320889862646 02.Juni2021 118.67 0.85 0.7214394839585809 01.Juni2021 117.82 0.27 0.22968949383241175 31.Mai2021 117.55 -1.04 -0.8769710768192933 28.Mai2021 118.59 1.63 1.3936388508891928 27.Mai2021 116.96 -0.98 -0.8309309818551806 26.Mai2021 117.94 0.16 0.1358464934623875 25.Mai2021 117.78 0.91 0.778642936596218 21.Mai2021 116.87 0.54 0.4641966818533482 20.Mai2021 116.33 -0.07 -0.06013745704467354 19.Mai2021 116.4 -0.56 -0.478796169630643 18.Mai2021 116.96 2.09 1.8194480717332637 17.Mai2021 114.87 -0.15 -0.13041210224308816 14.Mai2021 115.02 0.28 0.2440299808262158 12.Mai2021 114.74 -2.28 -1.9483848914715434 11.Mai2021 117.02 -2.75 -2.2960674626367203 10.Mai2021 119.77 1.11 0.9354458115624473 07.Mai2021 118.66 0.64 0.5422809693272327 06.Mai2021 118.02 0.75 0.6395497569710924 27.Apr.2021 117.27 -1.43 -1.2047177759056444 26.Apr.2021 118.7 -0.01 -0.008423890152472411 23.Apr.2021 118.71 -0.18 -0.1514004542013626 22.Apr.2021 118.89 2.28 1.9552354000514536 21.Apr.2021 116.61 -2.16 -1.8186410709775196 20.Apr.2021 118.77 -1.91 -1.5826980444149819 19.Apr.2021 120.68 0.4 0.3325573661456601 16.Apr.2021 120.28 -0.01 -0.008313242996092776 15.Apr.2021 120.29 0.73 0.6105720976915356 14.Apr.2021 119.56 -0.16 -0.13364517206815904 13.Apr.2021 119.72 0.49 0.4109703933573765 12.Apr.2021 119.23 -0.07 -0.0586756077116513 09.Apr.2021 119.3 -0.24 -0.2007696168646478 08.Apr.2021 119.54 0.11 0.09210416143347568 07.Apr.2021 119.43 0.62 0.5218415958252672 06.Apr.2021 118.81 0.76 0.6437950021177468 01.Apr.2021 118.05 -1.34 -1.1223720579613032 30.März2021 119.39 -0.65 -0.5414861712762412 29.März2021 120.04 0.59 0.49393051485977396 26.März2021 119.45 1.14 0.9635702814639506 25.März2021 118.31 1.25 1.0678284640355373 24.März2021 117.06 -2.75 -2.2953008930807113 23.März2021 119.81 -0.78 -0.6468198026370345 22.März2021 120.59 -0.05 -0.04144562334217507 19.März2021 120.64 -1.29 -1.0579840892315262 18.März2021 121.93 1.75 1.4561491096688302 17.März2021 120.18 -0.3 -0.24900398406374502 16.März2021 120.48 1.04 0.87073007367716 15.März2021 119.44 0.69 0.5810526315789474 12.März2021 118.75 1.32 1.1240739163757132 11.März2021 117.43 0.12 0.10229306964453158 10.März2021 117.31 0.33 0.28209950418875024 09.März2021 116.98 1.47 1.2726170894294866 08.März2021 115.51 -0.77 -0.6621947024423804 05.März2021 116.28 -0.35 -0.3000943153562548 04.März2021 116.63 -1.87 -1.5780590717299579 03.März2021 118.5 0.18 0.15212981744421908 02.März2021 118.32 -0.6 -0.5045408678102926 01.März2021 118.92 2.09 1.7889240777197637 26.Feb.2021 116.83 -4.45 -3.6691952506596306 25.Feb.2021 121.28 1.48 1.2353923205342237 24.Feb.2021 119.8 -2.46 -2.0121053492556844 19.Feb.2021 122.26 -0.39 -0.31797798613942113 18.Feb.2021 122.65 -0.97 -0.7846626759424041 17.Feb.2021 123.62 -0.54 -0.43492268041237114 16.Feb.2021 124.16 0.41 0.33131313131313134 15.Feb.2021 123.75 1.11 0.9050880626223092 12.Feb.2021 122.64 0.16 0.13063357282821686 09.Feb.2021 122.48 1.03 0.8480856319473035 08.Feb.2021 121.45 2.24 1.8790369935408104 05.Feb.2021 119.21 1.55 1.3173550909399967 04.Feb.2021 117.66 -0.88 -0.7423654462628648 03.Feb.2021 118.54 1.69 1.446298673513051 02.Feb.2021 116.85 0.75 0.6459948320413437 01.Feb.2021 116.1 1.17 1.0180109631949883 29.Jan.2021 114.93 -2.36 -2.0121067439679425 28.Jan.2021 117.29 -1.87 -1.5693185632762672 27.Jan.2021 119.16 0.19 0.15970412709086323 26.Jan.2021 118.97 -0.57 -0.47682784005353857 25.Jan.2021 119.54 0.16 0.13402579996649355 22.Jan.2021 119.38 -0.43 -0.3589015941908021 21.Jan.2021 119.81 0.98 0.8247075654296053 20.Jan.2021 118.83 -0.28 -0.23507681974645286 19.Jan.2021 119.11 0.54 0.4554271738213713 18.Jan.2021 118.57 -0.56 -0.4700747083018551 15.Jan.2021 119.13 -0.76 -0.6339144215530903 14.Jan.2021 119.89 0.4 0.3347560465310905 13.Jan.2021 119.49 0.87 0.7334344967121902 12.Jan.2021 118.62 1.66 1.4192886456908345 07.Jan.2021 116.96 1.3 1.1239840913020924 06.Jan.2021 115.66 -0.16 -0.13814539803142808 05.Jan.2021 115.82 -0.05 -0.043151808060757746 04.Jan.2021 115.87 -0.89 -0.762247344981158 29.Dez.2020 116.76 2.3 2.009435610693692 28.Dez.2020 114.46 1.27 1.1220072444562241 23.Dez.2020 113.19 0.47 0.4169623846699787 22.Dez.2020 112.72 -1.64 -1.434067855893669 21.Dez.2020 114.36 -0.56 -0.4872955099199443 18.Dez.2020 114.92 -0.47 -0.40731432533148454 17.Dez.2020 115.39 1.29 1.1305872042068361 16.Dez.2020 114.1 0.55 0.484368119771026 15.Dez.2020 113.55 -0.63 -0.5517603783499737 14.Dez.2020 114.18 0.75 0.6612007405448294 11.Dez.2020 113.43 0.55 0.48724309000708715 10.Dez.2020 112.88 -0.18 -0.15920750044224305 09.Dez.2020 113.06 1.1 0.9824937477670597 08.Dez.2020 111.96 -0.24 -0.21390374331550802 07.Dez.2020 112.2 -0.88 -0.7782101167315175 04.Dez.2020 113.08 -0.19 -0.16774079632735941 03.Dez.2020 113.27 0.77 0.6844444444444444 02.Dez.2020 112.5 0.32 0.2852558388304511 01.Dez.2020 112.18 0.54 0.4836975994267288 30.Nov.2020 111.64 -1.98 -1.74265094173561 27.Nov.2020 113.62 0.69 0.6109979633401222 26.Nov.2020 112.93 0.7 0.623719148177849 25.Nov.2020 112.23 0.87 0.78125 24.Nov.2020 111.36 1.54 1.4022946639956293 19.Nov.2020 109.82 0.3 0.2739225712198685 18.Nov.2020 109.52 -0.66 -0.5990197858050463 17.Nov.2020 110.18 0.84 0.7682458386683739 16.Nov.2020 109.34 2.02 1.882221393961983 13.Nov.2020 107.32 -0.85 -0.7858001294259037 12.Nov.2020 108.17 0.18 0.16668210019446245 11.Nov.2020 107.99 1.74 1.6376470588235295 10.Nov.2020 106.25 -0.75 -0.7009345794392523 09.Nov.2020 107 1.61 1.5276591706993072 06.Nov.2020 105.39 0.69 0.6590257879656161 05.Nov.2020 104.7 2.19 2.1363769388352356 04.Nov.2020 102.51 3.36 3.388804841149773 30.Okt.2020 99.15 -2.12 -2.093413646687074 29.Okt.2020 101.27 0.91 0.9067357512953368 28.Okt.2020 100.36 -1.19 -1.171836533727228 27.Okt.2020 101.55 0.37 0.36568491796797786 26.Okt.2020 101.18 -0.6 -0.5895067793279622 23.Okt.2020 101.78 0.36229 0.3572255772685067 22.Okt.2020 101.41771 -1.243732 -1.2114889249266536 21.Okt.2020 102.661442 1.678087 1.6617461362815684 20.Okt.2020 100.983355 -0.953011 -0.9349077639279392 19.Okt.2020 101.936366 1.158825 1.1498841790553314 16.Okt.2020 100.777541 -0.928438 -0.9128647195854631 15.Okt.2020 101.705979 -0.751798 -0.7337637239582115 14.Okt.2020 102.457777 0.087777 0.08574484712318062 13.Okt.2020 102.37 0.15 0.14674232048522795 12.Okt.2020 102.22 0.12 0.11753183153770813 09.Okt.2020 102.1 -0.25 -0.24425989252564728 08.Okt.2020 102.35 0.58 0.5699125479021323 07.Okt.2020 101.77 -0.25 -0.2450499901980004 06.Okt.2020 102.02 0.54 0.5321245565628695 05.Okt.2020 101.48 1.33 1.3280079880179732 02.Okt.2020 100.15 -0.57 -0.5659253375694996 01.Okt.2020 100.72 0.05 0.04966722956193503 30.Sept.2020 100.67 -2.06 -2.0052564976151075 29.Sept.2020 102.73 0.4 0.3908922114726864 28.Sept.2020 102.33 1.64 1.6287615453371735 25.Sept.2020 100.69 0.24 0.2389248382279741 24.Sept.2020 100.45 -1.33 -1.3067400275103163 23.Sept.2020 101.78 -0.15 -0.14715981555969784 17.Sept.2020 101.93 -0.34 -0.3324533098660409 16.Sept.2020 102.27 0.63 0.6198347107438017 15.Sept.2020 101.64 -0.29 -0.28450897674874914 14.Sept.2020 101.93 1.23 1.221449851042701 11.Sept.2020 100.7 0.67 0.6697990602819154 10.Sept.2020 100.03 1.22 1.2346928448537597 09.Sept.2020 98.81 -1.2 -1.1998800119988 08.Sept.2020 100.01 0.82 0.8266962395402763 07.Sept.2020 99.19 -0.34 -0.3416055460665126 04.Sept.2020 99.53 -1.07 -1.0636182902584492 03.Sept.2020 100.6 0.47 0.46938979326875063 02.Sept.2020 100.13 0.3 0.3005108684764099 01.Sept.2020 99.83 -0.14 -0.14004201260378113 31.Aug.2020 99.97 0.23 0.23059955885301783 28.Aug.2020 99.74 0.06 0.06019261637239166 27.Aug.2020 99.68 -0.48 -0.4792332268370607 26.Aug.2020 100.16 0.18 0.18003600720144028 25.Aug.2020 99.98 0.39 0.39160558288984837 24.Aug.2020 99.59 0.4 0.4032664583123299 21.Aug.2020 99.19 0.26 0.2628120893561104 20.Aug.2020 98.93 -1.43 -1.4248704663212435 19.Aug.2020 100.36 0.09 0.08975765433330009 18.Aug.2020 100.27 0.81 0.814397747838327 17.Aug.2020 99.46 -0.46 -0.46036829463570855 14.Aug.2020 99.92 0.31 0.31121373356088744 13.Aug.2020 99.61 1.2 1.2193882735494361 12.Aug.2020 98.41 0.69 0.7060990585345887 11.Aug.2020 97.72 1.32 1.3692946058091287 06.Aug.2020 96.4 -0.34 -0.3514575149886293 05.Aug.2020 96.74 0.54 0.5613305613305614 04.Aug.2020 96.2 2.27 2.416693282231449 03.Aug.2020 93.93 0.97 1.043459552495697 31.Juli2020 92.96 -3.13 -3.2573628889582684 30.Juli2020 96.09 -0.64 -0.6616354802026259 29.Juli2020 96.73 -1.12 -1.14460909555442 28.Juli2020 97.85 -0.32 -0.3259651624732607 27.Juli2020 98.17 1.29 1.3315441783649875 21.Juli2020 96.88 0.47 0.48750129654600144 20.Juli2020 96.41 0.15 0.15582796592561812 17.Juli2020 96.26 -0.33 -0.34165027435552336 16.Juli2020 96.59 -1.03 -1.0551116574472443 15.Juli2020 97.62 1.97 2.0595922634605333 14.Juli2020 95.65 -0.55 -0.5717255717255717 13.Juli2020 96.2 1.69 1.7881705639614855 10.Juli2020 94.51 -0.9 -0.9432973482863432 09.Juli2020 95.41 0.45 0.4738837405223252 08.Juli2020 94.96 -0.73 -0.7628801337652837 07.Juli2020 95.69 -0.4 -0.416276407534603 06.Juli2020 96.09 1.41 1.4892268694550064 03.Juli2020 94.68 0.62 0.6591537316606422 02.Juli2020 94.06 0.39 0.4163552898473364 01.Juli2020 93.67 -0.94 -0.9935524785963429 30.Juni2020 94.61 0.55 0.5847331490537955 29.Juni2020 94.06 -2.07 -2.153334026838656 26.Juni2020 96.13 0.95 0.9981088463963017 25.Juni2020 95.18 -1.42 -1.4699792960662525 24.Juni2020 96.6 0.2 0.2074688796680498 22.Juni2020 96.4 -0.29 -0.2999276036818699 19.Juni2020 96.69 -0.03 -0.031017369727047148 18.Juni2020 96.72 0.13 0.13458950201884254 17.Juni2020 96.59 -0.24 -0.247857069090158 16.Juni2020 96.83 3.74 4.017617359544527 15.Juni2020 93.09 -2.53 -2.645889981175486 12.Juni2020 95.62 -1.48 -1.5242018537590114 11.Juni2020 97.1 -1.73 -1.7504806232925225 10.Juni2020 98.83 0.14 0.14185834431046712 09.Juni2020 98.69 0.93 0.9513093289689034 08.Juni2020 97.76 1.84 1.9182652210175146 05.Juni2020 95.92 -0.32 -0.3325020781379884 04.Juni2020 96.24 0.28 0.29178824510212586 03.Juni2020 95.96 0.53 0.5553809074714451 02.Juni2020 95.43 0.85 0.8987100866990907 29.Mai2020 94.58 -0.79 -0.8283527314669183 28.Mai2020 95.37 1.92 2.0545746388443016 27.Mai2020 93.45 0.81 0.8743523316062176 26.Mai2020 92.64 2.1 2.3194168323392974 25.Mai2020 90.54 1.35 1.513622603430878 22.Mai2020 89.19 -1.14 -1.262039189637994 20.Mai2020 90.33 0.72 0.8034817542684968 19.Mai2020 89.61 0.41 0.45964125560538116 18.Mai2020 89.2 0.9 1.0192525481313703 15.Mai2020 88.3 0.23 0.26115589871692974 14.Mai2020 88.07 -1.51 -1.6856441169903997 13.Mai2020 89.58 0.06 0.06702412868632708 12.Mai2020 89.52 -0.17 -0.18954175493366038 11.Mai2020 89.69 0.59 0.6621773288439955 08.Mai2020 89.1 1.99 2.284467914131558 07.Mai2020 87.11 -2.43 -2.7138708956890776 30.Apr.2020 89.54 1.41 1.59990922500851 27.Apr.2020 88.13 2.06 2.393400720343906 24.Apr.2020 86.07 -0.15 -0.17397355601948503 23.Apr.2020 86.22 1.13 1.3280056410859091 22.Apr.2020 85.09 -0.65 -0.7581059015628645 21.Apr.2020 85.74 -1.04 -1.1984328186218023 20.Apr.2020 86.78 -1.03 -1.1729871313062294 17.Apr.2020 87.81 1.48 1.714351905478976 16.Apr.2020 86.33 0.14 0.16243183663998143 15.Apr.2020 86.19 -1.2 -1.3731548232063164 14.Apr.2020 87.39 0.98 1.1341279944450873 09.Apr.2020 86.41 0.7 0.8167075020417688 08.Apr.2020 85.71 -0.88 -1.0162836355237326 07.Apr.2020 86.59 4.16 5.046706296251365 06.Apr.2020 82.43 2.53 3.1664580725907383 03.Apr.2020 79.9 -0.92 -1.1383320960158376 02.Apr.2020 80.82 -1.19 -1.4510425557858797 01.Apr.2020 82.01 -2.45 -2.900781434998816 31.März2020 84.46 -2.21 -2.5499019268489675 30.März2020 86.67 1.14 1.3328656611715188 27.März2020 85.53 1.96 2.3453392365681465 26.März2020 83.57 2.64 3.262078339305573 25.März2020 80.93 0.89 1.1119440279860069 24.März2020 80.04 3.41 4.449954325981992 23.März2020 76.63 0.62 0.8156821470859098 18.März2020 76.01 -0.6 -0.783187573423835 17.März2020 76.61 1.89 2.5294432548179873 16.März2020 74.72 -2.23 -2.897985705003249 13.März2020 76.95 -2.59 -3.2562232838823233 12.März2020 79.54 -6.79 -7.865168539325842 11.März2020 86.33 -0.44 -0.5070877031231993 10.März2020 86.77 0.52 0.6028985507246377 09.März2020 86.25 -3.44 -3.8354331586575983 06.März2020 89.69 -1.41 -1.5477497255762898 05.März2020 91.1 -0.08 -0.0877385391533231 04.März2020 91.18 0.28 0.30803080308030806 03.März2020 90.9 0.33 0.36435905929115603 02.März2020 90.57 1.23 1.3767629281396911 28.Feb.2020 89.34 -2.46 -2.679738562091503 27.Feb.2020 91.8 -2.63 -2.7851318436937413 26.Feb.2020 94.43 -0.92 -0.9648662821185108 25.Feb.2020 95.35 -1.62 -1.6706197793131896 20.Feb.2020 96.97 -0.89 -0.90946249744533 19.Feb.2020 97.86 -0.42 -0.42735042735042733 18.Feb.2020 98.28 -1.24 -1.2459807073954985 17.Feb.2020 99.52 -0.92 -0.9159697331740343 14.Feb.2020 100.44 -0.62 -0.6134969325153374 13.Feb.2020 101.06 -0.06 -0.05933544303797468 12.Feb.2020 101.12 -1.1 -1.076110350225005 07.Feb.2020 102.22 0.08 0.07832386919913843 06.Feb.2020 102.14 0.9 0.8889766890557093 05.Feb.2020 101.24 0.58 0.5761970991456388 04.Feb.2020 100.66 1.16 1.1658291457286432 03.Feb.2020 99.5 0.5 0.5050505050505051 31.Jan.2020 99 -0.4 -0.4024144869215292 30.Jan.2020 99.4 -1.33 -1.320361362056984 29.Jan.2020 100.73 0.52 0.5189102883943718 28.Jan.2020 100.21 -0.71 -0.7035275465715418 27.Jan.2020 100.92 -1.15 -1.1266777701577348 24.Jan.2020 102.07 0.05 0.04900999803960008 23.Jan.2020 102.02 -0.3 -0.29319781078967944 22.Jan.2020 102.32 0.66 0.6492228998622861 21.Jan.2020 101.66 -0.49 -0.47968673519334315 20.Jan.2020 102.15 0.42 0.41285756414037156 17.Jan.2020 101.73 0.33 0.3254437869822485 16.Jan.2020 101.4 -0.17 -0.16737225558727972 15.Jan.2020 101.57 -0.61 -0.5969857114895283 14.Jan.2020 102.18 0.5 0.4917387883556255 09.Jan.2020 101.68 0.88 0.873015873015873 08.Jan.2020 100.8 -1.55 -1.5144113336590133 07.Jan.2020 102.35 1.29 1.2764694241044925 06.Jan.2020 101.06 -0.81 -0.7951310493766566 27.Dez.2019 101.87 0.18 0.17700855541351165 23.Dez.2019 101.69 -0.08 -0.07860862729684583 20.Dez.2019 101.77 -0.39 -0.3817541111981206 19.Dez.2019 102.16 0.14 0.13722799451088022 18.Dez.2019 102.02 -0.49 -0.4780021461320847 17.Dez.2019 102.51 0.48 0.4704498676859747 16.Dez.2019 102.03 -0.33 -0.3223915592028136 13.Dez.2019 102.36 1.38 1.3666072489601901 12.Dez.2019 100.98 -0.31 -0.30605193010168824 11.Dez.2019 101.29 -0.43 -0.42272906016515926 10.Dez.2019 101.72 -0.24 -0.23538642604943116 09.Dez.2019 101.96 0.78 0.7709033405811425 06.Dez.2019 101.18 0.07 0.06923153001681337 05.Dez.2019 101.11 0.33 0.3274459218098829 04.Dez.2019 100.78 0.92 0.9212898057280192 03.Dez.2019 99.86 -1.07 -1.0601406915684137 02.Dez.2019 100.93 1.08 1.0816224336504756 29.Nov.2019 99.85 -0.57 -0.5676160127464649 28.Nov.2019 100.42 -0.34 -0.3374354902739182 27.Nov.2019 100.76 0.07 0.06952030986195253 26.Nov.2019 100.69 0.03 0.029803298231670973 25.Nov.2019 100.66 0.55 0.5493956647687543 22.Nov.2019 100.11 0.05 0.04997001798920648 21.Nov.2019 100.06 -0.11 -0.10981331736048718 20.Nov.2019 100.17 -0.31 -0.30851910828025475 19.Nov.2019 100.48 -0.25 -0.2481882259505609 18.Nov.2019 100.73 0.33 0.3286852589641434 15.Nov.2019 100.4 0.56 0.5608974358974359 14.Nov.2019 99.84 -0.8 -0.794912559618442 13.Nov.2019 100.64 -0.19 -0.18843598135475553 12.Nov.2019 100.83 0.18 0.17883755588673622 11.Nov.2019 100.65 0.13 0.1293274970155193 08.Nov.2019 100.52 0.23 0.22933492870675043 07.Nov.2019 100.29 0.07 0.06984633805627619 06.Nov.2019 100.22 -0.02 -0.019952114924181964 05.Nov.2019 100.24 0.91 0.916138125440451 31.Okt.2019 99.33 0.78 0.791476407914764 30.Okt.2019 98.55 0.11 0.11174319382364892 29.Okt.2019 98.44 0.82 0.8399918049580004 28.Okt.2019 97.62 -0.22 -0.22485690923957483 25.Okt.2019 97.84 0.14 0.14329580348004095 24.Okt.2019 97.7 0.41 0.4214204954260458 23.Okt.2019 97.29 0.78 0.8082064034815045 18.Okt.2019 96.51 -0.07 -0.0724787740733071 17.Okt.2019 96.58 -0.31 -0.3199504592837238 16.Okt.2019 96.89 0.55 0.5708947477683205 15.Okt.2019 96.34 1.84 1.947089947089947 10.Okt.2019 94.5 -0.3 -0.31645569620253167 09.Okt.2019 94.8 -0.78 -0.8160703075957313 08.Okt.2019 95.58 0.78 0.8227848101265823 07.Okt.2019 94.8 0.07 0.0738942256940779 04.Okt.2019 94.73 -0.08 -0.0843792848855606 03.Okt.2019 94.81 0.14 0.1478821168268723 02.Okt.2019 94.67 -0.91 -0.9520820255283532 01.Okt.2019 95.58 0.73 0.7696362677912494 30.Sept.2019 94.85 -0.94 -0.9813132894874204 27.Sept.2019 95.79 -0.74 -0.7666010566663214 26.Sept.2019 96.53 0.14 0.14524328249818447 25.Sept.2019 96.39 -0.18 -0.1863932898415657 24.Sept.2019 96.57 0.77 0.8037578288100209 19.Sept.2019 95.8 0.58 0.609115731989078 18.Sept.2019 95.22 -0.41 -0.42873575237896056 17.Sept.2019 95.63 0.69 0.7267748051400885 12.Sept.2019 94.94 0.68 0.7214088690855082 11.Sept.2019 94.26 1.08 1.1590470057952351 10.Sept.2019 93.18 0.23 0.24744486282947822 09.Sept.2019 92.95 0.55 0.5952380952380952 06.Sept.2019 92.4 0.57 0.6207121855602744 05.Sept.2019 91.83 0.94 1.034217185608978 04.Sept.2019 90.89 -0.37 -0.4054350208196362 03.Sept.2019 91.26 0.58 0.6396118217909131 02.Sept.2019 90.68 -0.45 -0.4938000658400088 30.Aug.2019 91.13 1.42 1.5828781629695685 29.Aug.2019 89.71 -0.48 -0.5322097793546956 28.Aug.2019 90.19 0.24 0.2668148971650917 27.Aug.2019 89.95 0.63 0.7053291536050157 26.Aug.2019 89.32 -0.97 -1.0743160925905415 23.Aug.2019 90.29 0.15 0.16640781007321945 22.Aug.2019 90.14 0.07 0.07771733096480515 21.Aug.2019 90.07 -0.56 -0.617896943616904 20.Aug.2019 90.63 0.86 0.9580037874568341 19.Aug.2019 89.77 0.27 0.3016759776536313 16.Aug.2019 89.5 0.23 0.25764534558082225 14.Aug.2019 89.27 -1.15 -1.2718425127184252 13.Aug.2019 90.42 0.1 0.11071744906997343 08.Aug.2019 90.32 -0.53 -0.5833791964777105 07.Aug.2019 90.85 0.77 0.8547957371225577 06.Aug.2019 90.08 -0.82 -0.9020902090209021 05.Aug.2019 90.9 -1.08 -1.1741682974559686 02.Aug.2019 91.98 -0.5 -0.5406574394463668 01.Aug.2019 92.48 0.38 0.41259500542888167 31.Juli2019 92.1 -0.56 -0.604360025901144 30.Juli2019 92.66 0.39 0.42267259130811746 29.Juli2019 92.27 -0.15 -0.16230253191949795 26.Juli2019 92.42 -0.52 -0.5595007531740908 25.Juli2019 92.94 -0.3 -0.32175032175032175 24.Juli2019 93.24 0.58 0.6259443125404706 23.Juli2019 92.66 0.45 0.48801648411235227 22.Juli2019 92.21 -0.6 -0.6464820601228316 19.Juli2019 92.81 1.75 1.9218097957390732 18.Juli2019 91.06 -1.46 -1.5780371811500216 17.Juli2019 92.52 0.02 0.021621621621621623 16.Juli2019 92.5 -0.49 -0.5269383804710184 11.Juli2019 92.99 0.7 0.7584787084191137 10.Juli2019 92.29 -0.09 -0.09742368478025547 09.Juli2019 92.38 -0.28 -0.302180012950572 08.Juli2019 92.66 -0.85 -0.9089936905143835 05.Juli2019 93.51 -0.47 -0.5001064056182166 04.Juli2019 93.98 0.45 0.4811290495028333 03.Juli2019 93.53 -0.29 -0.3091025367725432 02.Juli2019 93.82 0.41 0.4389251686114977 01.Juli2019 93.41 1.41 1.5326086956521738 28.Juni2019 92 0 0 27.Juni2019 92 0.88 0.9657594381035997 26.Juni2019 91.12 -0.93 -1.0103204780010864 25.Juni2019 92.05 0.15 0.1632208922742111 24.Juni2019 91.9 0.1 0.10893246187363835 21.Juni2019 91.8 -0.69 -0.7460265974699968 20.Juni2019 92.49 0.99 1.0819672131147542 19.Juni2019 91.5 1.66 1.8477292965271594 18.Juni2019 89.84 -0.58 -0.64145100641451 17.Juni2019 90.42 -0.53 -0.582737768004398 14.Juni2019 90.95 0.41 0.45283852440910094 13.Juni2019 90.54 -0.7 -0.7672073651907059 12.Juni2019 91.24 -0.26 -0.28415300546448086 11.Juni2019 91.5 1.2 1.3289036544850499 06.Juni2019 89.74 -0.32 -0.35531867643793025 05.Juni2019 90.06 1.67 1.88935399932119 04.Juni2019 88.39 0.06 0.06792709158836183 03.Juni2019 88.33 -0.25 -0.28223075186272295 31.Mai2019 88.58 -0.99 -1.1052807859774478 29.Mai2019 89.57 -0.72 -0.7974305017166906 28.Mai2019 90.29 0.24 0.2665186007773459 27.Mai2019 90.05 0.4 0.44617958728388174 24.Mai2019 89.65 0.19 0.2123854236530293 23.Mai2019 89.46 0.08 0.08950548221078541 22.Mai2019 89.38 -0.11 -0.12291876187283496 21.Mai2019 89.49 -0.77 -0.8530910702415245 20.Mai2019 90.26 -0.01 -0.011077877478675086 17.Mai2019 90.27 0.96 1.0749076251259657 16.Mai2019 89.31 -0.77 -0.8547957371225577 15.Mai2019 90.08 0.73 0.817011751538892 14.Mai2019 89.35 0.33 0.37070321276117724 13.Mai2019 89.02 -1.07 -1.1877011877011876 10.Mai2019 90.09 -0.87 -0.9564643799472295 08.Mai2019 90.96 -1.22 -1.323497504881753 07.Mai2019 92.18 -0.17 -0.18408229561451 25.Apr.2019 92.35 0.56 0.6100882449068527 24.Apr.2019 91.79 -0.48 -0.5202124200715292 23.Apr.2019 92.27 0.36 0.3916875204003917 18.Apr.2019 91.91 -0.66 -0.7129739656476181 17.Apr.2019 92.57 0.27 0.29252437703141926 16.Apr.2019 92.3 0.09 0.09760329682247045 15.Apr.2019 92.21 0.86 0.9414340448823207 12.Apr.2019 91.35 -0.43 -0.468511658313358 11.Apr.2019 91.78 -0.3 -0.32580364900086883 10.Apr.2019 92.08 -0.64 -0.6902502157031924 09.Apr.2019 92.72 0.22 0.23783783783783785 08.Apr.2019 92.5 0.02 0.02162629757785467 05.Apr.2019 92.48 0.22 0.2384565358768697 04.Apr.2019 92.26 -0.22 -0.2378892733564014 03.Apr.2019 92.48 0.58 0.6311207834602829 02.Apr.2019 91.9 -0.4 -0.4333694474539545 01.Apr.2019 92.3 1.12 1.2283395481465234 29.März2019 91.18 0.31 0.34114669307802353 28.März2019 90.87 -1.69 -1.8258426966292134 27.März2019 92.56 0.57 0.6196325687574736 26.März2019 91.99 1.74 1.92797783933518 25.März2019 90.25 -1.27 -1.3876748251748252 22.März2019 91.52 0.36 0.39491004826678366 19.März2019 91.16 0.03 0.03292000438933392 18.März2019 91.13 0.53 0.5849889624724062 15.März2019 90.6 0.91 1.014605864644888 14.März2019 89.69 -0.3 -0.333370374486054 13.März2019 89.99 -0.9 -0.9902079436681703 12.März2019 90.89 1.33 1.4850379633765074 11.März2019 89.56 0.42 0.4711689477226834 08.März2019 89.14 -1.11 -1.2299168975069252 07.März2019 90.25 -0.7 -0.7696536558548653 06.März2019 90.95 -0.04 -0.043960874821408945 05.März2019 90.99 -0.44 -0.48124248058624086 04.März2019 91.43 0.44 0.4835696230354984 01.März2019 90.99 0.1 0.11002310485201892 28.Feb.2019 90.89 -1.17 -1.2709102759070172 27.Feb.2019 92.06 0.14 0.15230635335073978 26.Feb.2019 91.92 -0.17 -0.18460201976327506 25.Feb.2019 92.09 0.51 0.5568901506879231 22.Feb.2019 91.58 -0.2 -0.21791239921551536 21.Feb.2019 91.78 0.16 0.17463435931019428 20.Feb.2019 91.62 0.26 0.28458844133099825 19.Feb.2019 91.36 0.21 0.2303894679100384 18.Feb.2019 91.15 1.24 1.3791569347124903 15.Feb.2019 89.91 -0.56 -0.618989720349287 14.Feb.2019 90.47 0.13 0.14390081912773964 13.Feb.2019 90.34 0.73 0.8146412230777815 12.Feb.2019 89.61 -0.45 -0.4996668887408394 07.Feb.2019 90.06 -0.74 -0.8149779735682819 06.Feb.2019 90.8 0.14 0.1544231193470108 05.Feb.2019 90.66 0.17 0.1878660625483479 04.Feb.2019 90.49 0.05 0.055285272003538256 01.Feb.2019 90.44 -0.64 -0.7026789635485288 31.Jan.2019 91.08 1.71 1.9133937562940584 30.Jan.2019 89.37 -0.46 -0.512078370254926 29.Jan.2019 89.83 -0.11 -0.12230375806092951 28.Jan.2019 89.94 -0.3 -0.3324468085106383 25.Jan.2019 90.24 0.74 0.8268156424581006 24.Jan.2019 89.5 0.6 0.6749156355455568 23.Jan.2019 88.9 -0.89 -0.9912016928388462 22.Jan.2019 89.79 -0.34 -0.3772328858315766 21.Jan.2019 90.13 0.32 0.35630776082841553 18.Jan.2019 89.81 0.41 0.45861297539149887 17.Jan.2019 89.4 0.17 0.1905188837834809 16.Jan.2019 89.23 -0.54 -0.6015372618915005 15.Jan.2019 89.77 0.93 1.0468257541647907 10.Jan.2019 88.84 -0.4 -0.44822949350067237 09.Jan.2019 89.24 1.31 1.4898214488797907 08.Jan.2019 87.93 -0.04 -0.04547004660679777 07.Jan.2019 87.97 1.68 1.9469231660679105 04.Jan.2019 86.29 2.04 2.421364985163205 31.Dez.2018 84.25 0 0 27.Dez.2018 84.25 -0.44 -0.5195418585429212 21.Dez.2018 84.69 -1.09 -1.270692469107018 20.Dez.2018 85.78 -1.56 -1.7861231967025417 19.Dez.2018 87.34 -0.15 -0.1714481655046291 18.Dez.2018 87.49 -0.44 -0.5003980438985557 17.Dez.2018 87.93 -0.16 -0.1816324213872176 14.Dez.2018 88.09 -1.39 -1.553419758605275 13.Dez.2018 89.48 0.26 0.2914144810580587 12.Dez.2018 89.22 0.81 0.9161859518154055 11.Dez.2018 88.41 -0.03 -0.033921302578018994 10.Dez.2018 88.44 -1.78 -1.9729549988915984 07.Dez.2018 90.22 0.27 0.30016675931072817 06.Dez.2018 89.95 -1.06 -1.1647071750357103 05.Dez.2018 91.01 -0.74 -0.8065395095367848 04.Dez.2018 91.75 -1.54 -1.650766427269804 03.Dez.2018 93.29 1.24 1.347093970668115 30.Nov.2018 92.05 0.11 0.11964324559495323 29.Nov.2018 91.94 0.78 0.8556384379113646 28.Nov.2018 91.16 0.33 0.36331608499394474 27.Nov.2018 90.83 0.44 0.4867795110078548 26.Nov.2018 90.39 0.49 0.5450500556173526 21.Nov.2018 89.9 0.22 0.24531668153434433 20.Nov.2018 89.68 -1.7 -1.8603633180126942 19.Nov.2018 91.38 0.42 0.46174142480211083 16.Nov.2018 90.96 -0.03 -0.03297065611605671 15.Nov.2018 90.99 0.34 0.37506894649751793 14.Nov.2018 90.65 0.32 0.3542566146352264 13.Nov.2018 90.33 -1.92 -2.0813008130081303 12.Nov.2018 92.25 0.06 0.06508298080052066 09.Nov.2018 92.19 -0.75 -0.8069722401549386 08.Nov.2018 92.94 1.24 1.352235550708833 07.Nov.2018 91.7 -0.47 -0.5099273082347836 06.Nov.2018 92.17 1.08 1.1856405752552421 05.Nov.2018 91.09 -1.28 -1.3857312980404894 02.Nov.2018 92.37 0.85 0.9287587412587412 31.Okt.2018 91.52 1.53 1.7001889098788754 30.Okt.2018 89.99 -0.01 -0.011111111111111112 29.Okt.2018 90 0.08 0.08896797153024912 26.Okt.2018 89.92 0.46 0.5141962888441761 25.Okt.2018 89.46 -2.67 -2.8980788016932597 24.Okt.2018 92.13 -0.45 -0.4860661049902787 23.Okt.2018 92.58 -1.93 -2.0421119458258383 22.Okt.2018 94.51 0.01 0.010582010582010581 19.Okt.2018 94.5 -0.68 -0.7144358058415633 18.Okt.2018 95.18 -0.89 -0.9264078276256896 17.Okt.2018 96.07 1.42 1.5002641310089804 16.Okt.2018 94.65 0.51 0.5417463352453792 15.Okt.2018 94.14 -1.11 -1.1653543307086613 12.Okt.2018 95.25 -0.81 -0.8432229856339788 11.Okt.2018 96.06 -2.07 -2.109446652399878 10.Okt.2018 98.13 0.37 0.37847790507364976 09.Okt.2018 97.76 -1.39 -1.4019162884518406 04.Okt.2018 99.15 -0.19 -0.19126233138715523 03.Okt.2018 99.34 -1.37 -1.3603415748187866 02.Okt.2018 100.71 0.57 0.5692031156381067 01.Okt.2018 100.14 -0.29 -0.28875833914169075 28.Sept.2018 100.43 0.71 0.7119935820296831 27.Sept.2018 99.72 -1.2 -1.1890606420927468 26.Sept.2018 100.92 0.45 0.4478948939982084 25.Sept.2018 100.47 1.09 1.0968001609981888 20.Sept.2018 99.38 0.2 0.20165355918531963 19.Sept.2018 99.18 1.38 1.4110429447852761 18.Sept.2018 97.8 2.18 2.279857770340933 13.Sept.2018 95.62 0.76 0.801180687328695 12.Sept.2018 94.86 -0.15 -0.15787811809283234 11.Sept.2018 95.01 0.44 0.46526382573754893 10.Sept.2018 94.57 0.06 0.06348534546608825 07.Sept.2018 94.51 -0.33 -0.3479544495993252 06.Sept.2018 94.84 -0.19 -0.1999368620435652 05.Sept.2018 95.03 -1.15 -1.1956747764608027 04.Sept.2018 96.18 -0.3 -0.31094527363184077 03.Sept.2018 96.48 -1.05 -1.0765918179021838 31.Aug.2018 97.53 0.27 0.27760641579272055 30.Aug.2018 97.26 -0.03 -0.030835646006783842 29.Aug.2018 97.29 0.02 0.020561324149275213 28.Aug.2018 97.27 0.24 0.24734618159332164 27.Aug.2018 97.03 1.34 1.4003553140349043 24.Aug.2018 95.69 0.31 0.32501572656741456 23.Aug.2018 95.38 -0.67 -0.6975533576262364 22.Aug.2018 96.05 0.75 0.7869884575026233 21.Aug.2018 95.3 -0.41 -0.4283773900323895 20.Aug.2018 95.71 -0.12 -0.12522174684336845 17.Aug.2018 95.83 0.69 0.725247004414547 16.Aug.2018 95.14 -0.96 -0.9989594172736732 14.Aug.2018 96.1 1.6 1.693121693121693 13.Aug.2018 94.5 -2.1 -2.1739130434782608 10.Aug.2018 96.6 -0.95 -0.97385955920041 09.Aug.2018 97.55 -0.31 -0.316779072143879 08.Aug.2018 97.86 -0.03 -0.030646644192460926 07.Aug.2018 97.89 1.1 1.1364810414298998 06.Aug.2018 96.79 -0.72 -0.7383858065839402 03.Aug.2018 97.51 -0.23 -0.23531819111929608 02.Aug.2018 97.74 -0.59 -0.6000203396725313 01.Aug.2018 98.33 0.98 1.0066769388803287 31.Juli2018 97.35 -1.52 -1.5373723070698897 30.Juli2018 98.87 -0.49 -0.49315619967793883 27.Juli2018 99.36 0.66 0.668693009118541 26.Juli2018 98.7 0.46 0.46824104234527686 25.Juli2018 98.24 0.3 0.306309985705534 24.Juli2018 97.94 0.68 0.6991568990335184 23.Juli2018 97.26 -0.06 -0.06165228113440197 20.Juli2018 97.32 0.82 0.8497409326424871 19.Juli2018 96.5 -0.12 -0.12419788863589319 18.Juli2018 96.62 0.19 0.19703411801306647 17.Juli2018 96.43 1.73 1.8268215417106652 12.Juli2018 94.7 -0.67 -0.7025270001048548 11.Juli2018 95.37 -0.71 -0.7389675270607827 10.Juli2018 96.08 -0.2 -0.2077274615704196 09.Juli2018 96.28 0.93 0.9753539590980598 06.Juli2018 95.35 1.01 1.0705957176171295 05.Juli2018 94.34 -0.93 -0.9761729820510129 04.Juli2018 95.27 0.1 0.10507512871703267 03.Juli2018 95.17 0.21 0.22114574557708508 02.Juli2018 94.96 -2.03 -2.092999278276111 29.Juni2018 96.99 -0.17 -0.17496912309592424 28.Juni2018 97.16 -0.12 -0.12335526315789473 27.Juni2018 97.28 -0.51 -0.5215257183761121 26.Juni2018 97.79 -0.12 -0.12256153610458584 25.Juni2018 97.91 -0.35 -0.35619784245878283 22.Juni2018 98.26 -0.37 -0.3751394099158471 21.Juni2018 98.63 0.01 0.010139931048468871 20.Juni2018 98.62 0.26 0.2643350955673038 19.Juni2018 98.36 -0.97 -0.9765428370079533 18.Juni2018 99.33 -0.85 -0.8484727490517069 15.Juni2018 100.18 0.18 0.18 14.Juni2018 100 -0.94 -0.9312462849217357 13.Juni2018 100.94 0.28 0.27816411682892905 12.Juni2018 100.66 0 0 11.Juni2018 100.66 -0.07 -0.06949270326615706 08.Juni2018 100.73 -0.03 -0.029773719730051607 07.Juni2018 100.76 0.66 0.6593406593406593 06.Juni2018 100.1 0.08 0.07998400319936012 05.Juni2018 100.02 -0.16 -0.1597125174685566 04.Juni2018 100.18 1.48 1.4994934143870313 01.Juni2018 98.7 -1.01 -1.012937518804533 31.Mai2018 99.71 0.98 0.9926060974374556 30.Mai2018 98.73 -1.34 -1.3390626561407015 29.Mai2018 100.07 -0.2 -0.1994614540740002 28.Mai2018 100.27 -0.11 -0.10958358238692967 25.Mai2018 100.38 -0.23 -0.22860550641089356 24.Mai2018 100.61 -0.42 -0.4157181035336039 23.Mai2018 101.03 -0.05 -0.049465769687376336 22.Mai2018 101.08 -0.3 -0.2959163543105149 18.Mai2018 101.38 0.29 0.2868730833910377 17.Mai2018 101.09 0.01 0.009893153937475268 16.Mai2018 101.08 -0.21 -0.2073255010366275 15.Mai2018 101.29 -0.74 -0.725276879349211 14.Mai2018 102.03 0.26 0.25547803871474895 11.Mai2018 101.77 1.77 1.77 09.Mai2018 100 0 0 08.Mai2018 100 0 0 07.Mai2018 100 -- -- iShares Japan Equity Index Fund (LU) Fondsauflegung 09-Mai-2018 Monatsultimo Monatliche Rendite 31.Mai2018 -- 30.Juni2018 -2.727911 31.Juli2018 0.371172 31.Aug.2018 0.1849 30.Sept.2018 2.973444 31.Okt.2018 -8.871851 30.Nov.2018 0.579108 31.Dez.2018 -7.050516 31.Jan.2019 6.451613 28.Feb.2019 -0.208608 31.März2019 0.319067 30.Apr.2019 1.502522 31.Mai2019 -4.289573 30.Juni2019 3.860917 31.Juli2019 0.108696 31.Aug.2019 -1.053203 30.Sept.2019 4.082081 31.Okt.2019 4.723247 30.Nov.2019 0.523508 31.Dez.2019 2.123185 31.Jan.2020 -2.912621 29.Feb.2020 -9.757576 31.März2020 -5.462279 30.Apr.2020 6.014682 31.Mai2020 5.628769 30.Juni2020 0.031719 31.Juli2020 -1.744002 31.Aug.2020 7.540878 30.Sept.2020 0.70021 31.Okt.2020 -1.509884 30.Nov.2020 12.597075 31.Dez.2020 4.299534 31.Jan.2021 -1.296805 28.Feb.2021 1.65318 31.März2021 0.718993 30.Apr.2021 -1.087788 31.Mai2021 0.996649 30.Juni2021 0.153126 31.Juli2021 -1.50344 31.Aug.2021 3.0614 30.Sept.2021 2.3429 31.Okt.2021 -3.164091 30.Nov.2021 -1.857481 31.Dez.2021 1.126979 31.Jan.2022 -5.3339 28.Feb.2022 -1.033429 31.März2022 -0.717334 30.Apr.2022 -7.719042 31.Mai2022 0.475719 30.Juni2022 -7.871375 31.Juli2022 5.353319 31.Aug.2022 -2.357724 30.Sept.2022 -10.095754 31.Okt.2022 2.616346 30.Nov.2022 9.814982 31.Dez.2022 0.287652 31.Jan.2023 6.238476 28.Feb.2023 -4.310095 31.März2023 4.201935 30.Apr.2023 0.309448 31.Mai2023 1.532826 30.Juni2023 4.424611 31.Juli2023 2.691398 31.Aug.2023 -2.700549 30.Sept.2023 -1.774502 31.Okt.2023 -4.345006 30.Nov.2023 8 31.Dez.2023 4.33145 31.Jan.2024 4.555613 29.Feb.2024 3.428149