iShares Developed World ESG Screened Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite der Aktienmärkte der entwickelten Länder mit Ausnahme von Unternehmen widerspiegelt, die einen Großteil ihres Einkommens und Ertrags aus Aktivitäten generieren, die aus der Sicht von Umwelt-, Sozial- und Governance-Kriterien (ESG) nachteilige Effekte haben könnten, oder sich an diesen Aktivitäten beteiligen. Der Fonds wird passiv verwaltet und strebt, soweit dies möglich und machbar ist, eine Anlage in Beteiligungswertpapieren (z. B. Anteilen) an, aus denen sich der MSCI World ESG Screened Index (der „Index“) zusammensetzt. Die Anlagen des Fonds erfüllen zum Zeitpunkt des Erwerbs die ESG-Anforderungen des Index. Der Fonds kann Wertpapiere halten, die nicht die ESG-Anforderungen des Index erfüllen, bis sie kein Bestandteil des Index mehr sind und ihr Verkauf (nach Ermessen der AVG) möglich und zweckmäßig ist. Fondsvermögen GBP 55.382.257 Fondsvermögen USD 3.438.306.815,56 Auflegung Anteilsklasse 23.Juni2017 Auflegungsdatum des Fonds 10.Jan.2014 Währung der Reihe GBP Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI WORLD ESG SCREENED - Net GBP Index Ticker SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,15% ISIN IE00BYZ8K068 Jährliche Managementgebühr" 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 100.000,00 Mindestsumme bei Folgeanlagen GBP 10.000,00 Gewinnverwendung ausschüttend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Global Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BDWETDD SEDOL BYZ8K06 29-Feb.-2024 iShares Developed World ESG Screened Index Fund (IE) Inception Date 23.Juni2017 Fund Holdings as of - Total Net Assets GBP 55.382.257,24 Number of Securities 1.346,00 Shares Outstanding 3.034.349,15 Name Gewichtung (%) MICROSOFT CORP 5.0558 APPLE INC 4.596 NVIDIA CORP 3.3827 AMAZON COM INC 2.8459 META PLATFORMS INC CLASS A 1.8832 ALPHABET INC CLASS A 1.4177 ALPHABET INC CLASS C 1.2468 ELI LILLY 1.0509 BROADCOM INC 0.9991 TESLA INC 0.9977 per NAV Daily NAV Change Daily NAV Change % 27.März2024 18.251775 0.114823 0.6330887350862482 26.März2024 18.136952 -0.006547 -0.03608455017414226 25.März2024 18.143499 -0.110251 -0.6039909607614874 22.März2024 18.25375 0.061671 0.3389991875035283 21.März2024 18.192079 0.172606 0.9578859492727673 20.März2024 18.019473 0.125056 0.6988548439437843 19.März2024 17.894417 0.092625 0.520312786488012 18.März2024 17.801792 0.107903 0.6098320160141165 15.März2024 17.693889 -0.10014 -0.5627730515669048 14.März2024 17.794029 -0.003491 -0.019615092439845553 13.März2024 17.79752 -0.037717 -0.21147462183990043 12.März2024 17.835237 0.205534 1.16583926569835 11.März2024 17.629703 0.025198 0.14313381716782153 08.März2024 17.604505 -0.192459 -1.0814147851285196 07.März2024 17.796964 0.13201 0.7472988607839002 06.März2024 17.664954 0.088742 0.5048983250770985 05.März2024 17.576212 -0.19228 -1.0821402288950577 04.März2024 17.768492 -0.072558 -0.40669131020876015 01.März2024 17.84105 0.147436 0.8332723885578153 29.Feb.2024 17.693614 0.053633 0.3040422775965575 28.Feb.2024 17.639981 -0.007433 -0.04211948560848632 27.Feb.2024 17.647414 0.038428 0.2182294880579722 26.Feb.2024 17.608986 -0.04841 -0.2741627361135243 23.Feb.2024 17.657396 -0.058453 -0.32994749503678883 22.Feb.2024 17.715849 0.326213 1.8759047055384024 21.Feb.2024 17.389636 0.046167 0.26619242090495276 20.Feb.2024 17.343469 -0.170732 -0.9748203757625027 16.Feb.2024 17.514201 -0.02604 -0.1484586215206507 15.Feb.2024 17.540241 0.071687 0.4103774130360189 14.Feb.2024 17.468554 0.22051 1.2784638072583767 13.Feb.2024 17.248044 -0.199313 -1.1423678669497048 12.Feb.2024 17.447357 0.012661 0.072619562738576 09.Feb.2024 17.434696 0.061938 0.3565237022239071 08.Feb.2024 17.372758 0.042644 0.24606877946677097 07.Feb.2024 17.330114 0.045539 0.26346612514337203 06.Feb.2024 17.284575 -0.020055 -0.11589383881654794 05.Feb.2024 17.30463 0.116912 0.6802066452335325 02.Feb.2024 17.187718 0.162584 0.954964583538667 01.Feb.2024 17.025134 0.183434 1.089165583046842 31.Jan.2024 16.8417 -0.266094 -1.5553963298833269 30.Jan.2024 17.107794 0.009443 0.055227547966467644 29.Jan.2024 17.098351 0.172082 1.0166564173120491 26.Jan.2024 16.926269 -0.015035 -0.08874759581670927 25.Jan.2024 16.941304 0.111527 0.6626766355846545 24.Jan.2024 16.829777 -0.046434 -0.27514469924558305 23.Jan.2024 16.876211 0.073512 0.4375011419296388 22.Jan.2024 16.802699 0.028173 0.1679510944154249 19.Jan.2024 16.774526 0.176147 1.061230135786151 18.Jan.2024 16.598379 0.114434 0.6942148860603454 17.Jan.2024 16.483945 -0.1406 -0.8457374322124305 16.Jan.2024 16.624545 0.038274 0.23075711231294846 12.Jan.2024 16.586271 -0.013931 -0.08392066554370844 11.Jan.2024 16.600202 0.016084 0.09698435575530757 10.Jan.2024 16.584118 0.046617 0.2818866042698954 09.Jan.2024 16.537501 0.034179 0.2071037576555799 08.Jan.2024 16.503322 0.193924 1.1890322377318894 05.Jan.2024 16.309398 -0.030178 -0.18469267501188524 04.Jan.2024 16.339576 -0.094698 -0.5762225943172178 03.Jan.2024 16.434274 -0.178328 -1.0734501434513388 02.Jan.2024 16.612602 -0.00281 -0.016912009163540454 28.Dez.2023 16.615412 0.041611 0.25106491866289454 27.Dez.2023 16.573801 -0.020485 -0.1234461066899775 21.Dez.2023 16.594286 0.144577 0.8789030857627937 20.Dez.2023 16.449709 -0.071785 -0.43449460442257826 19.Dez.2023 16.521494 -0.007237 -0.04378436553901204 18.Dez.2023 16.528731 0.098028 0.5966147644443455 15.Dez.2023 16.430703 0.071076 0.4344597832212189 14.Dez.2023 16.359627 -0.150261 -0.9101273127958227 13.Dez.2023 16.509888 0.223092 1.369772176184929 12.Dez.2023 16.286796 0.05219 0.3214737702904524 11.Dez.2023 16.234606 0.04066 0.25108148440163996 08.Dez.2023 16.193946 0.092223 0.5727523694203409 07.Dez.2023 16.101723 0.123785 0.7747244982425141 06.Dez.2023 15.977938 0.01342 0.08406141669920758 05.Dez.2023 15.964518 -0.006411 -0.04014168493266735 04.Dez.2023 15.970929 -0.049472 -0.30880625272738177 01.Dez.2023 16.020401 0.125153 0.7873611031422725 30.Nov.2023 15.895248 0.045079 0.2844070621581385 29.Nov.2023 15.850169 -0.002601 -0.016407227254290575 28.Nov.2023 15.85277 -0.074007 -0.464670284515191 27.Nov.2023 15.926777 -0.026086 -0.16351923789479042 24.Nov.2023 15.952863 -0.135527 -0.8423900713495881 22.Nov.2023 16.08839 0.124086 0.777271592923813 21.Nov.2023 15.964304 -0.084578 -0.527002441665407 20.Nov.2023 16.048882 0.037245 0.23261206833504908 17.Nov.2023 16.011637 0.070929 0.4449551425193912 16.Nov.2023 15.940708 0.003672 0.023040670799764774 15.Nov.2023 15.937036 0.084817 0.5350481216541356 14.Nov.2023 15.852219 0.071045 0.45018830664942927 13.Nov.2023 15.781174 -0.057264 -0.3615508044417006 10.Nov.2023 15.838438 0.245532 1.5746391339754116 09.Nov.2023 15.592906 -0.051951 -0.33206439662567705 08.Nov.2023 15.644857 0.029483 0.18880751751447003 07.Nov.2023 15.615374 0.118701 0.7659773165504622 06.Nov.2023 15.496673 0.015585 0.10067121897375689 03.Nov.2023 15.481088 -0.0686 -0.44116640796908596 02.Nov.2023 15.549688 0.240187 1.5688754323214062 01.Nov.2023 15.309501 0.181546 1.2000696723383961 31.Okt.2023 15.127955 0.088095 0.5857434843143486 30.Okt.2023 15.03986 0.129375 0.8676780131565137 27.Okt.2023 14.910485 -0.053705 -0.3588901236886193 26.Okt.2023 14.96419 -0.159252 -1.0530142542947565 25.Okt.2023 15.123442 -0.138968 -0.9105246157061696 24.Okt.2023 15.26241 0.123182 0.8136610400477488 23.Okt.2023 15.139228 -0.088433 -0.5807392218673636 20.Okt.2023 15.227661 -0.195738 -1.2690976872218633 19.Okt.2023 15.423399 -0.148429 -0.9531893108503382 18.Okt.2023 15.571828 -0.178113 -1.1308804267901702 17.Okt.2023 15.749941 0.02255 0.1433804246362286 16.Okt.2023 15.727391 0.060725 0.3876063994726127 13.Okt.2023 15.666666 -0.039961 -0.2544212707158577 12.Okt.2023 15.706627 0.046539 0.29718223805638894 11.Okt.2023 15.660088 0.001079 0.006890602080885195 10.Okt.2023 15.659009 0.096254 0.6184894641083792 09.Okt.2023 15.562755 0.027408 0.17642348123926682 06.Okt.2023 15.535347 0.128072 0.8312436819619303 05.Okt.2023 15.407275 -0.010547 -0.06840784645198265 04.Okt.2023 15.417822 0.034131 0.2218648307483555 03.Okt.2023 15.383691 -0.172566 -1.1093028355085675 02.Okt.2023 15.556257 0.047187 0.30425422027239546 29.Sept.2023 15.50907 -0.019534 -0.12579366438863404 28.Sept.2023 15.528604 0.02006 0.12934805485286047 27.Sept.2023 15.508544 0.020683 0.1335432956171288 26.Sept.2023 15.487861 -0.15684 -1.0025119687490351 25.Sept.2023 15.644701 0.08737 0.5616001870757908 22.Sept.2023 15.557331 -0.003093 -0.01987735038582496 21.Sept.2023 15.560424 -0.132416 -0.8437988280005404 20.Sept.2023 15.69284 -0.081039 -0.5137544163994158 19.Sept.2023 15.773879 -0.051161 -0.3232914419173664 18.Sept.2023 15.82504 -0.009385 -0.059269597727735615 15.Sept.2023 15.834425 -0.09657 -0.6061768269966816 14.Sept.2023 15.930995 0.234188 1.4919467379575986 13.Sept.2023 15.696807 -0.027952 -0.17775789123381797 12.Sept.2023 15.724759 -0.001767 -0.011235793588488646 11.Sept.2023 15.726526 0.065973 0.421268648686927 08.Sept.2023 15.660553 -0.00337 -0.02151440606545372 07.Sept.2023 15.663923 -0.03409 -0.21716124199922626 06.Sept.2023 15.698013 -0.015016 -0.09556400615056461 05.Sept.2023 15.713029 0.000442 0.002813031361417442 01.Sept.2023 15.712587 0.083952 0.5371678332752668 31.Aug.2023 15.628635 0.000112 0.0007166384181025936 30.Aug.2023 15.628523 -0.083869 -0.5337761430595672 29.Aug.2023 15.712392 0.305048 1.979886994150322 25.Aug.2023 15.407344 0.145504 0.9533843887761895 24.Aug.2023 15.26184 -0.130994 -0.8510063838796676 23.Aug.2023 15.392834 0.220128 1.4508156949722746 22.Aug.2023 15.172706 -0.008745 -0.05760318957654311 21.Aug.2023 15.181451 0.079598 0.5270743927914011 18.Aug.2023 15.101853 0.003199 0.021187319081555217 17.Aug.2023 15.098654 -0.140245 -0.9203092690620235 16.Aug.2023 15.238899 -0.128247 -0.8345531434399075 15.Aug.2023 15.367146 -0.241872 -1.5495657702489676 14.Aug.2023 15.609018 0.098047 0.6321138760429634 11.Aug.2023 15.510971 -0.046334 -0.2978279335656144 10.Aug.2023 15.557305 0.048274 0.31126380494048916 09.Aug.2023 15.509031 -0.090673 -0.581248208299337 08.Aug.2023 15.599704 -0.025051 -0.16032891395737084 07.Aug.2023 15.624755 0.075672 0.48666535512094183 04.Aug.2023 15.549083 -0.0914 -0.5843809299239672 03.Aug.2023 15.640483 -0.064454 -0.41040597615896196 02.Aug.2023 15.704937 -0.169728 -1.0691753180303332 01.Aug.2023 15.874665 0.05112 0.32306287876705253 31.Juli2023 15.823545 0.026743 0.16929375958500967 28.Juli2023 15.796802 0.106844 0.6809705927829762 27.Juli2023 15.689958 0.044771 0.28616468438504444 26.Juli2023 15.645187 -0.08961 -0.5695021041580645 25.Juli2023 15.734797 -0.004697 -0.029842128342880653 24.Juli2023 15.739494 0.077353 0.4938852229717508 21.Juli2023 15.662141 0.000139 0.0008874982904484369 20.Juli2023 15.662002 -0.081133 -0.5153547879758383 19.Juli2023 15.743135 0.260609 1.6832460026225695 18.Juli2023 15.482526 0.111565 0.7258166877139302 17.Juli2023 15.370961 0.075143 0.4912649980537164 14.Juli2023 15.295818 -0.002902 -0.01896890720269408 13.Juli2023 15.29872 0.04068 0.26661353620779604 12.Juli2023 15.25804 0.059443 0.39110846876195215 11.Juli2023 15.198597 0.015398 0.1014147282137315 10.Juli2023 15.183199 0.043648 0.2883044550000195 07.Juli2023 15.139551 -0.154502 -1.0102096546938866 06.Juli2023 15.294053 -0.15762 -1.020083715206761 05.Juli2023 15.451673 -0.092741 -0.596619467289021 03.Juli2023 15.544414 0.054049 0.3489201190546511 30.Juni2023 15.490365 0.061659 0.39963818093364406 29.Juni2023 15.428706 0.038976 0.2532598037782339 28.Juni2023 15.38973 0.185578 1.2205744851801008 27.Juni2023 15.204152 0.105805 0.7007720778970042 26.Juni2023 15.098347 -0.053238 -0.35136918018807933 23.Juni2023 15.151585 -0.106372 -0.6971575552349505 22.Juni2023 15.257957 0.013314 0.08733559716682116 21.Juni2023 15.244643 -0.073396 -0.4791474940101667 20.Juni2023 15.318039 -0.016464 -0.1073657229060505 16.Juni2023 15.334503 -0.107263 -0.6946290987701795 15.Juni2023 15.441766 0.079728 0.5189936387346523 14.Juni2023 15.362038 -0.05056 -0.32804333182504336 13.Juni2023 15.412598 0.016823 0.10927023810103746 12.Juni2023 15.395775 0.210524 1.3863715522384188 09.Juni2023 15.185251 -0.032782 -0.215415487665193 08.Juni2023 15.218033 -0.00197 -0.012943492849508636 07.Juni2023 15.220003 -0.145964 -0.9499174376724875 06.Juni2023 15.365967 0.046434 0.30310323428266384 05.Juni2023 15.319533 0.077861 0.5108429048991475 02.Juni2023 15.241672 0.259017 1.7287790448355114 01.Juni2023 14.982655 0.019988 0.1335858106044865 31.Mai2023 14.962667 -0.206512 -1.3613920700652289 30.Mai2023 15.169179 -0.096469 -0.6319351789062606 26.Mai2023 15.265648 0.181161 1.2009755452737636 25.Mai2023 15.084487 0.102985 0.6874143860875899 24.Mai2023 14.981502 -0.085564 -0.5678876033329913 23.Mai2023 15.067066 -0.167946 -1.1023686755218833 22.Mai2023 15.235012 0.04537 0.2986903838813318 19.Mai2023 15.189642 -0.025372 -0.16675633686567753 18.Mai2023 15.215014 0.186541 1.241250524920263 17.Mai2023 15.028473 0.13641 0.915991290125485 16.Mai2023 14.892063 -0.063052 -0.42160825911402217 15.Mai2023 14.955115 0.009157 0.0612674008584796 12.Mai2023 14.945958 0.034612 0.23211854919066327 11.Mai2023 14.911346 0.086145 0.5810713797404838 10.Mai2023 14.825201 0.046846 0.3169906258172848 09.Mai2023 14.778355 -0.031691 -0.21398313009966344 05.Mai2023 14.810046 0.175233 1.1973709537662012 04.Mai2023 14.634813 -0.1323 -0.8959097150539852 03.Mai2023 14.767113 -0.115512 -0.7761534003577998 02.Mai2023 14.882625 -0.022392 -0.15023129460368947 28.Apr.2023 14.905017 -0.012324 -0.08261525964982633 27.Apr.2023 14.917341 0.202883 1.378800360842377 26.Apr.2023 14.714458 -0.121282 -0.817498823786343 25.Apr.2023 14.83574 -0.125328 -0.8376942073921461 24.Apr.2023 14.961068 -0.060953 -0.4057576540466825 21.Apr.2023 15.022021 0.076331 0.510722489225991 20.Apr.2023 14.94569 -0.059758 -0.3982420251631274 19.Apr.2023 15.005448 -0.042418 -0.2818871459913319 18.Apr.2023 15.047866 -0.033712 -0.22353098594855259 17.Apr.2023 15.081578 0.109322 0.7301638443798983 14.Apr.2023 14.972256 0.063757 0.4276553930747824 13.Apr.2023 14.908499 0.134672 0.9115579869725021 12.Apr.2023 14.773827 -0.051524 -0.34753983227783275 11.Apr.2023 14.825351 0.03389 0.22911867867548716 06.Apr.2023 14.791461 0.060059 0.4076937144203926 05.Apr.2023 14.731402 -0.00145 -0.009841950492681254 04.Apr.2023 14.732852 -0.17318 -1.1618115404555687 03.Apr.2023 14.906032 0.002215 0.014861964555791312 31.März2023 14.903817 0.196878 1.3386742135804057 30.März2023 14.706939 0.039078 0.26641921408990715 29.März2023 14.667861 0.206268 1.426315897563982 28.März2023 14.461593 -0.062644 -0.4313066497055921 27.März2023 14.524237 -0.008728 -0.060056567947421605 24.März2023 14.532965 0.08402 0.5814957424227166 23.März2023 14.448945 -0.035928 -0.24803807392719288 22.März2023 14.484873 -0.177163 -1.208311042204507 21.März2023 14.662036 0.255407 1.7728435985961741 20.März2023 14.406629 -0.02702 -0.18720144850411702 17.März2023 14.433649 -0.148391 -1.0176285348277745 16.März2023 14.58204 0.132623 0.9178432596969137 15.März2023 14.449417 -0.036084 -0.24910425949368267 14.März2023 14.485501 0.189041 1.3222923716780237 13.März2023 14.29646 -0.138955 -0.9625978885955132 10.März2023 14.435415 -0.425798 -2.8651631599654754 09.März2023 14.861213 -0.281664 -1.860042843906082 08.März2023 15.142877 0.053899 0.35720775787465525 07.März2023 15.088978 -0.020409 -0.13507497028171958 06.März2023 15.109387 -0.027224 -0.17985531900106305 03.März2023 15.136611 0.185975 1.2439270142086263 02.März2023 14.950636 0.131692 0.8886733089753224 01.März2023 14.818944 0.070135 0.47552992245000936 28.Feb.2023 14.748809 -0.167737 -1.124502951286444 27.Feb.2023 14.916546 -0.018384 -0.12309398169258243 24.Feb.2023 14.93493 -0.068334 -0.4554608917099639 23.Feb.2023 15.003264 0.09125 0.6119227087635514 22.Feb.2023 14.912014 0.042107 0.2831692222419414 21.Feb.2023 14.869907 -0.400492 -2.6226688641207083 17.Feb.2023 15.270399 -0.034269 -0.22391207702120686 16.Feb.2023 15.304668 -0.148672 -0.9620703356038242 15.Feb.2023 15.45334 0.22531 1.4795741799825717 14.Feb.2023 15.22803 -0.01035 -0.06792060573368035 13.Feb.2023 15.23838 0.077449 0.510845936835937 10.Feb.2023 15.160931 0.058331 0.38623150980625853 09.Feb.2023 15.1026 -0.175809 -1.1507022753481726 08.Feb.2023 15.278409 -0.18657 -1.206403190072227 07.Feb.2023 15.464979 0.14703 0.9598543512581221 06.Feb.2023 15.317949 -0.036309 -0.23647511980064423 03.Feb.2023 15.354258 0.089669 0.5874314729338602 02.Feb.2023 15.264589 0.271225 1.8089669536469601 01.Feb.2023 14.993364 0.130969 0.8812105989647026 31.Jan.2023 14.862395 0.221324 1.5116653692888997 30.Jan.2023 14.641071 -0.166579 -1.124952305058534 27.Jan.2023 14.80765 0.055114 0.37359000513538826 26.Jan.2023 14.752536 0.108422 0.7403793769974749 25.Jan.2023 14.644114 -0.047051 -0.320267317125633 24.Jan.2023 14.691165 0.071013 0.4857199843065927 23.Jan.2023 14.620152 0.163885 1.133660577796467 20.Jan.2023 14.456267 0.207277 1.454678542128249 19.Jan.2023 14.24899 -0.12354 -0.8595563898631626 18.Jan.2023 14.37253 -0.248277 -1.6981073616524724 17.Jan.2023 14.620807 -0.070036 -0.476732342725329 13.Jan.2023 14.690843 0.021016 0.1432600398082404 12.Jan.2023 14.669827 0.063049 0.43164207739721927 11.Jan.2023 14.606778 0.19433 1.348348316677361 10.Jan.2023 14.412448 0.099012 0.6917416614710822 09.Jan.2023 14.313436 -0.088759 -0.6162880033217158 06.Jan.2023 14.402195 0.107177 0.7497507173478201 05.Jan.2023 14.295018 0.016903 0.11838397435515823 04.Jan.2023 14.278115 0.092642 0.6530765664282044 03.Jan.2023 14.185473 0.006754 0.04763476869807491 29.Dez.2022 14.178719 0.189765 1.3565345915069846 28.Dez.2022 13.988954 -0.137149 -0.9708905562985064 22.Dez.2022 14.126103 -0.073083 -0.5146985186333921 21.Dez.2022 14.199186 0.214431 1.5333196756038987 20.Dez.2022 13.984755 0.021949 0.1571961968102973 19.Dez.2022 13.962806 -0.093789 -0.6672241748446192 16.Dez.2022 14.056595 -0.090007 -0.6362446614388388 15.Dez.2022 14.146602 -0.160536 -1.1220692775871737 14.Dez.2022 14.307138 -0.065931 -0.45871205377223195 13.Dez.2022 14.373069 0.005492 0.03822495609384936 12.Dez.2022 14.367577 0.152551 1.0731672245974084 09.Dez.2022 14.215026 -0.120679 -0.841807221898051 08.Dez.2022 14.335705 0.062715 0.43939637034706813 07.Dez.2022 14.27299 -0.008254 -0.05779608555109065 06.Dez.2022 14.281244 -0.184174 -1.27320206025156 05.Dez.2022 14.465418 -0.199267 -1.3588222317765435 02.Dez.2022 14.664685 0.015635 0.1067304705765903 01.Dez.2022 14.64905 -0.322877 -2.1565493873968262 30.Nov.2022 14.971927 0.398856 2.7369385629151193 29.Nov.2022 14.573071 0.008468 0.05814095996986667 28.Nov.2022 14.564603 -0.118427 -0.8065569572492871 25.Nov.2022 14.68303 0.00019 0.0012940275859438636 23.Nov.2022 14.68284 -0.099652 -0.6741217921849713 22.Nov.2022 14.782492 0.071306 0.4847059917534861 21.Nov.2022 14.711186 0.074838 0.5113160742010233 18.Nov.2022 14.636348 -0.085691 -0.5820593193646614 17.Nov.2022 14.722039 0.0562 0.38320344304884296 16.Nov.2022 14.665839 -0.105817 -0.7163516399244607 15.Nov.2022 14.771656 -0.072523 -0.488561880047391 14.Nov.2022 14.844179 -0.058611 -0.3932887734444356 11.Nov.2022 14.90279 0.09163 0.6186551222186514 10.Nov.2022 14.81116 0.369033 2.5552538071435045 09.Nov.2022 14.442127 -0.010689 -0.07395790550436676 08.Nov.2022 14.452816 -0.002285 -0.01580756855313567 07.Nov.2022 14.455101 -0.080382 -0.5530053593678311 04.Nov.2022 14.535483 0.105738 0.732778022064839 03.Nov.2022 14.429745 0.15146 1.0607716542988181 02.Nov.2022 14.278285 -0.272541 -1.8730276892871924 01.Nov.2022 14.550826 0.048826 0.3366845952282444 31.Okt.2022 14.502 0.017776 0.12272663002173952 28.Okt.2022 14.484224 0.202327 1.4166675477354305 27.Okt.2022 14.281897 -0.04989 -0.3481073225551008 26.Okt.2022 14.331787 -0.202913 -1.3960590861868494 25.Okt.2022 14.5347 0.080635 0.5578707443200235 24.Okt.2022 14.454065 -0.006871 -0.047514213464467304 21.Okt.2022 14.460936 0.389199 2.7658205948562 20.Okt.2022 14.071737 -0.141406 -0.9948960620462343 19.Okt.2022 14.213143 -0.051507 -0.3610814145457477 18.Okt.2022 14.26465 0.288133 2.061550814126295 17.Okt.2022 13.976517 0.11133 0.802946256693112 14.Okt.2022 13.865187 -0.218411 -1.5508181929078066 13.Okt.2022 14.083598 0.045894 0.32693380626917334 12.Okt.2022 14.037704 -0.03003 -0.21346721511794295 11.Okt.2022 14.067734 -0.166945 -1.1728048099995791 10.Okt.2022 14.234679 -0.020982 -0.14718363462767528 07.Okt.2022 14.255661 -0.29514 -2.0283419448867455 06.Okt.2022 14.550801 -0.071424 -0.4884619132861107 05.Okt.2022 14.622225 0.131484 0.9073656067691777 04.Okt.2022 14.490741 0.319152 2.252055150625664 03.Okt.2022 14.171589 0.137227 0.9777929342281466 30.Sept.2022 14.034362 -0.296735 -2.0705672426890978 29.Sept.2022 14.331097 -0.608395 -4.072394161729194 28.Sept.2022 14.939492 0.244642 1.664814543870812 27.Sept.2022 14.69485 -0.004775 -0.03248382186620407 26.Sept.2022 14.699625 -0.020647 -0.14026235384780933 23.Sept.2022 14.720272 0.196807 1.3550967348356608 22.Sept.2022 14.523465 -0.07242 -0.49616724165749454 21.Sept.2022 14.595885 -0.112782 -0.7667724070440918 20.Sept.2022 14.708667 -0.066122 -0.4475326178939002 16.Sept.2022 14.774789 -0.052394 -0.3533644927697999 15.Sept.2022 14.827183 -0.023505 -0.15827549538445626 14.Sept.2022 14.850688 -0.067161 -0.4502056563248495 13.Sept.2022 14.917849 -0.364165 -2.3829647060917494 12.Sept.2022 15.282014 0.040885 0.2682544055627375 09.Sept.2022 15.241129 0.144055 0.9541915208205246 08.Sept.2022 15.097074 0.102887 0.6861792506656079 07.Sept.2022 14.994187 0.2603 1.7666756912144093 06.Sept.2022 14.733887 -0.046319 -0.3133853479444062 02.Sept.2022 14.780206 -0.109457 -0.7351207344316658 01.Sept.2022 14.889663 0.054229 0.36553699743465545 31.Aug.2022 14.835434 -0.151517 -1.0109928296956465 30.Aug.2022 14.986951 -0.069431 -0.4611400003002049 26.Aug.2022 15.056382 -0.385938 -2.499222914691575 25.Aug.2022 15.44232 0.178859 1.171811557024976 24.Aug.2022 15.263461 0.066653 0.4385986846711494 23.Aug.2022 15.196808 -0.131676 -0.8590281987442463 22.Aug.2022 15.328484 -0.284095 -1.819654523445486 19.Aug.2022 15.612579 0.037393 0.24008060000053932 18.Aug.2022 15.575186 0.062031 0.3998606344099572 17.Aug.2022 15.513155 -0.060851 -0.3907215651515737 16.Aug.2022 15.574006 -0.008938 -0.057357582752014 15.Aug.2022 15.582944 0.101219 0.6537966537966537 12.Aug.2022 15.481725 0.318116 2.097891075930539 11.Aug.2022 15.163609 0.026875 0.1775482082198181 10.Aug.2022 15.136734 0.121885 0.8117630753396188 09.Aug.2022 15.014849 -0.057316 -0.3802771532822259 08.Aug.2022 15.072165 -0.039921 -0.2641660456405555 05.Aug.2022 15.112086 0.002547 0.016856900796245338 04.Aug.2022 15.109539 0.06207 0.4124946195270447 03.Aug.2022 15.047469 0.297749 2.0186756087573188 02.Aug.2022 14.74972 -0.040321 -0.2726226384362288 01.Aug.2022 14.790041 -0.114458 -0.7679426192051139 29.Juli2022 14.904499 0.140844 0.9539914065995175 28.Juli2022 14.763655 0.069112 0.4703242557458235 27.Juli2022 14.694543 0.308009 2.14095347774523 26.Juli2022 14.386534 -0.157399 -1.0822313331613944 25.Juli2022 14.543933 -0.021466 -0.14737666987358192 22.Juli2022 14.565399 -0.190568 -1.2914639887714576 21.Juli2022 14.755967 0.182432 1.2518033545052727 20.Juli2022 14.573535 0.133817 0.9267286244786775 19.Juli2022 14.439718 0.327318 2.31936453048383 18.Juli2022 14.1124 -0.223356 -1.5580343303834134 15.Juli2022 14.335756 0.193435 1.3677740732939099 14.Juli2022 14.142321 0.072498 0.515273006632706 13.Juli2022 14.069823 -0.122046 -0.8599712976493794 12.Juli2022 14.191869 -0.104569 -0.7314339417972505 11.Juli2022 14.296438 -0.007952 -0.05559132546022585 07.Juli2022 14.326445 0.119584 0.8417341452133585 06.Juli2022 14.206861 0.055868 0.39479914943071487 05.Juli2022 14.150993 0.113468 0.8083191303310234 01.Juli2022 14.037525 0.2325 1.6841693513774876 30.Juni2022 13.805025 -0.179613 -1.2843593091219094 29.Juni2022 13.984638 0.053853 0.3865754873110166 28.Juni2022 13.930785 -0.121625 -0.8655099018602503 27.Juni2022 14.05241 -0.009395 -0.0668121908958345 24.Juni2022 14.061805 0.368076 2.6879164908258373 23.Juni2022 13.693729 0.12508 0.9218309059361769 22.Juni2022 13.568649 -0.037404 -0.2749070579101816 21.Juni2022 13.606053 0.187094 1.3942512232133655 17.Juni2022 13.418959 0.108725 0.8168526563845534 16.Juni2022 13.310234 -0.582281 -4.191328927843519 15.Juni2022 13.892515 0.128843 0.9361092010911042 14.Juni2022 13.763672 0.033312 0.2426156342586793 13.Juni2022 13.73036 -0.276157 -1.9716322052084754 10.Juni2022 14.006517 -0.211857 -1.4900226987980483 09.Juni2022 14.218374 -0.307644 -2.117882547026997 08.Juni2022 14.526018 -0.080639 -0.5520701964864376 07.Juni2022 14.606657 0.039211 0.2691686655299769 06.Juni2022 14.567446 0.027775 0.191029081744697 01.Juni2022 14.539671 0.002217 0.01525026321665403 31.Mai2022 14.537454 -0.134642 -0.9176739301596718 27.Mai2022 14.672096 0.269784 1.8731992474541588 26.Mai2022 14.402312 0.205794 1.449608981582667 25.Mai2022 14.196518 0.080608 0.5710435954890616 24.Mai2022 14.11591 -0.0703 -0.4955516660193244 23.Mai2022 14.18621 0.129999 0.9248509431168898 20.Mai2022 14.056211 0.054384 0.38840645581465905 19.Mai2022 14.001827 -0.1557 -1.099768342310066 18.Mai2022 14.157527 -0.380438 -2.616858686893248 17.Mai2022 14.537965 0.027977 0.19281201335245762 16.Mai2022 14.509988 -0.084571 -0.5794693762243861 13.Mai2022 14.594559 0.34902 2.4500301462794773 12.Mai2022 14.245539 0.07265 0.5125983841403118 11.Mai2022 14.172889 -0.17641 -1.2293980354022869 10.Mai2022 14.349299 0.02817 0.19670236892636048 09.Mai2022 14.321129 -0.43201 -2.9282581828856897 06.Mai2022 14.753139 -0.092607 -0.6237948567892783 05.Mai2022 14.845746 -0.285032 -1.8837894522013343 04.Mai2022 15.130778 0.304444 2.0534003887946946 03.Mai2022 14.826334 0.132104 0.8990195471283626 29.Apr.2022 14.69423 -0.495965 -3.2650337931804034 28.Apr.2022 15.190195 0.371954 2.5101089933683762 27.Apr.2022 14.818241 0.119731 0.8145791648269111 26.Apr.2022 14.69851 -0.248264 -1.6609871802437102 25.Apr.2022 14.946774 0.139439 0.9416886968519318 22.Apr.2022 14.807335 -0.179934 -1.2005789713923196 21.Apr.2022 14.987269 -0.153192 -1.0118053869033445 20.Apr.2022 15.140461 -0.014915 -0.09841392255790948 19.Apr.2022 15.155376 0.190466 1.272750721521212 14.Apr.2022 14.96491 -0.140382 -0.9293564136330499 13.Apr.2022 15.105292 0.131573 0.8786928618067429 12.Apr.2022 14.973719 -0.066805 -0.44416670589402335 11.Apr.2022 15.040524 -0.246431 -1.6120345745768205 08.Apr.2022 15.286955 0.054619 0.3585727100557656 07.Apr.2022 15.232336 0.04051 0.26665655596634663 06.Apr.2022 15.191826 -0.150276 -0.9795007229126752 05.Apr.2022 15.342102 -0.182455 -1.1752670301638881 04.Apr.2022 15.524557 0.11952 0.7758501326546635 01.Apr.2022 15.405037 0.082906 0.5410866151712187 31.März2022 15.322131 -0.215034 -1.3839976598047328 30.März2022 15.537165 -0.116895 -0.746739184594923 29.März2022 15.65406 0.194094 1.255462010718523 28.März2022 15.459966 0.198831 1.3028585357511089 25.März2022 15.261135 0.023373 0.15338866691840966 24.März2022 15.237762 0.178835 1.1875680119838552 23.März2022 15.058927 -0.09045 -0.5970542551023715 22.März2022 15.149377 0.090364 0.600065887452252 21.März2022 15.059013 -0.051477 -0.34067062021152195 18.März2022 15.11049 0.140696 0.9398659727715692 17.März2022 14.969794 0.157736 1.06491616492455 16.März2022 14.812058 0.339484 2.3457057466073414 15.März2022 14.472574 0.186009 1.301985466765454 14.März2022 14.286565 -0.020683 -0.1445630913785796 11.März2022 14.307248 -0.114515 -0.7940430029255092 10.März2022 14.421763 -0.018024 -0.12482178580612027 09.März2022 14.439787 0.386614 2.7510797739414437 08.März2022 14.053173 -0.077885 -0.5511618450649626 07.März2022 14.131058 -0.310954 -2.153121047122797 04.März2022 14.442012 -0.09996 -0.6873895782497724 03.März2022 14.541972 -0.137388 -0.935926361912236 02.März2022 14.67936 0.208511 1.4409037092433208 01.März2022 14.470849 -0.165854 -1.133137701844466 28.Feb.2022 14.636703 -0.049612 -0.33781108467304427 25.Feb.2022 14.686315 0.207904 1.4359586835875844 24.Feb.2022 14.478411 0.299848 2.114798234489631 23.Feb.2022 14.178563 -0.163629 -1.1408925497580844 22.Feb.2022 14.342192 -0.180831 -1.2451333307122079 18.Feb.2022 14.523023 -0.084175 -0.5762569932987832 17.Feb.2022 14.607198 -0.302438 -2.0284733980091803 16.Feb.2022 14.909636 -0.036358 -0.24326250900408497 15.Feb.2022 14.945994 0.207373 1.4070040881029506 14.Feb.2022 14.738621 -0.032735 -0.22161134021818985 11.Feb.2022 14.771356 -0.23637 -1.5749887757812209 10.Feb.2022 15.007726 -0.261658 -1.7136120225937077 09.Feb.2022 15.269384 0.246256 1.6391792707883472 08.Feb.2022 15.023128 0.061988 0.4143267157449232 07.Feb.2022 14.96114 -0.015404 -0.1028541698271644 04.Feb.2022 14.976544 0.135681 0.9142392864889326 03.Feb.2022 14.840863 -0.362295 -2.383024632119195 02.Feb.2022 15.203158 0.072202 0.47718068838479205 01.Feb.2022 15.130956 0.03174 0.21020958968995476 31.Jan.2022 15.099216 0.270742 1.8258250983884114 28.Jan.2022 14.828474 0.236703 1.6221677272758734 27.Jan.2022 14.591771 0.004914 0.033687860242957064 26.Jan.2022 14.586857 -0.008995 -0.06162709789055137 25.Jan.2022 14.595852 -0.182687 -1.2361641431537989 24.Jan.2022 14.778539 0.009875 0.06686454509358464 21.Jan.2022 14.768664 -0.169839 -1.136921149328015 20.Jan.2022 14.938503 -0.110316 -0.7330542017948385 19.Jan.2022 15.048819 -0.183013 -1.2015166658875964 18.Jan.2022 15.231832 -0.13356 -0.8692261154157342 14.Jan.2022 15.365392 0.008442 0.054971853134899835 13.Jan.2022 15.35695 -0.22013 -1.4131660105745107 12.Jan.2022 15.57708 0.00478 0.030695529883190024 11.Jan.2022 15.5723 0.083888 0.5416178236994212 10.Jan.2022 15.488412 -0.044369 -0.28564749609229667 07.Jan.2022 15.532781 -0.095276 -0.6096471237595307 06.Jan.2022 15.628057 -0.047541 -0.3032802959096042 05.Jan.2022 15.675598 -0.247522 -1.5544817849768136 04.Jan.2022 15.92312 -0.023846 -0.14953314630507145 30.Dez.2021 15.946966 -0.046032 -0.2878259598356731 29.Dez.2021 15.992998 0.095273 0.5992870049016448 23.Dez.2021 15.897725 0.040509 0.2554609838196062 22.Dez.2021 15.857216 0.023247 0.14681726356796582 21.Dez.2021 15.833969 0.246847 1.583659895649755 20.Dez.2021 15.587122 -0.147135 -0.9351251857650476 17.Dez.2021 15.734257 -0.058077 -0.3677543800682027 16.Dez.2021 15.792334 -0.185116 -1.158607913027423 15.Dez.2021 15.97745 0.217281 1.3786717642431372 14.Dez.2021 15.760169 -0.12857 -0.8091894517242684 13.Dez.2021 15.888739 -0.134005 -0.8363423892936191 10.Dez.2021 16.022744 0.055297 0.3463108410505449 09.Dez.2021 15.967447 -0.109417 -0.6805867114382507 08.Dez.2021 16.076864 0.085454 0.5343743922518402 07.Dez.2021 15.99141 0.342301 2.1873513693335513 06.Dez.2021 15.649109 0.130468 0.8407179468872307 03.Dez.2021 15.518641 -0.026599 -0.17110703983984807 02.Dez.2021 15.54524 0.126306 0.8191616878313378 01.Dez.2021 15.418934 -0.17402 -1.1160168881406307 30.Nov.2021 15.592954 -0.240132 -1.5166468495149967 29.Nov.2021 15.833086 0.170489 1.0885104175252673 26.Nov.2021 15.662597 -0.333855 -2.0870565547910247 24.Nov.2021 15.996452 0.053788 0.33738401561997416 23.Nov.2021 15.942664 0.009271 0.05818597457553454 22.Nov.2021 15.933393 -0.026972 -0.16899362890510336 19.Nov.2021 15.960365 -0.002861 -0.01792244249376661 18.Nov.2021 15.963226 0.017299 0.10848538313263317 17.Nov.2021 15.945927 -0.105198 -0.6553933135527884 16.Nov.2021 16.051125 0.050773 0.31732426886608495 15.Nov.2021 16.000352 -0.035078 -0.21875309860727152 12.Nov.2021 16.03543 0.106855 0.670838414610221 11.Nov.2021 15.928575 0.103 0.6508452299521502 10.Nov.2021 15.825575 -0.040447 -0.2549284250330675 09.Nov.2021 15.866022 -0.037826 -0.23784181035935453 08.Nov.2021 15.903848 -0.056943 -0.3567680323613034 05.Nov.2021 15.960791 0.033734 0.2118030970819028 04.Nov.2021 15.927057 0.261083 1.6665609173103442 03.Nov.2021 15.665974 0.029222 0.1868802421372418 02.Nov.2021 15.636752 0.104857 0.6751075770213486 01.Nov.2021 15.531895 0.112118 0.7271051974357347 29.Okt.2021 15.419777 0.086762 0.5658508779910539 28.Okt.2021 15.333015 0.042698 0.2792486251266079 27.Okt.2021 15.290317 0.016419 0.10749711697694983 26.Okt.2021 15.273898 0.018933 0.12411041257715111 25.Okt.2021 15.254965 0.046293 0.3043855505595755 22.Okt.2021 15.208672 0.047807 0.31533161201554133 21.Okt.2021 15.160865 0.019951 0.13176879546373488 20.Okt.2021 15.140914 0.034715 0.22980631990880035 19.Okt.2021 15.106199 0.022024 0.14600732224334442 18.Okt.2021 15.084175 0.081127 0.5407367889511518 15.Okt.2021 15.003048 0.02636 0.17600687147919486 14.Okt.2021 14.976688 0.172127 1.1626619661332747 13.Okt.2021 14.804561 0.036091 0.24437873388374015 12.Okt.2021 14.76847 -0.007978 -0.053991324572725465 11.Okt.2021 14.776448 -0.050773 -0.34243099229451024 08.Okt.2021 14.827221 -0.033123 -0.22289524387860737 07.Okt.2021 14.860344 0.092554 0.626728847038047 06.Okt.2021 14.76779 0.059618 0.4053392902938584 05.Okt.2021 14.708172 0.095916 0.6564078811649618 04.Okt.2021 14.612256 -0.225601 -1.5204419344383762 01.Okt.2021 14.837857 0.020732 0.13991918135265782 30.Sept.2021 14.817125 -0.170726 -1.1390959250929302 29.Sept.2021 14.987851 0.106206 0.7136711028921869 28.Sept.2021 14.881645 -0.124458 -0.8293825518857227 27.Sept.2021 15.006103 -0.07647 -0.5070089831489627 24.Sept.2021 15.082573 0.06245 0.41577555656501614 23.Sept.2021 15.020123 0.05031 0.33607634243660894 22.Sept.2021 14.969813 0.115078 0.774689013301146 21.Sept.2021 14.854735 0.046993 0.317354259683887 20.Sept.2021 14.807742 -0.163626 -1.0929261774875882 17.Sept.2021 14.971368 -0.09807 -0.6507873750832646 16.Sept.2021 15.069438 0.045059 0.29990590626075125 15.Sept.2021 15.024379 0.080062 0.5357354237065501 14.Sept.2021 14.944317 -0.044201 -0.2948990687404852 13.Sept.2021 14.988518 0.025295 0.16904780474099732 10.Sept.2021 14.963223 -0.078886 -0.5244344393462379 09.Sept.2021 15.042109 -0.172024 -1.1306855277260952 08.Sept.2021 15.214133 -0.004222 -0.027742814515760737 07.Sept.2021 15.218355 0.078904 0.5211813823367836 03.Sept.2021 15.139451 -0.026088 -0.1720215812969127 02.Sept.2021 15.165539 -0.005063 -0.03337375800907571 01.Sept.2021 15.170602 0.025431 0.16791490832292352 31.Aug.2021 15.145171 -0.018309 -0.1207440508379343 27.Aug.2021 15.16348 0.083188 0.5516338808293633 26.Aug.2021 15.080292 -0.056564 -0.37368394070737015 25.Aug.2021 15.136856 0.01657 0.10958787419761769 24.Aug.2021 15.120286 0.033704 0.2234038167160726 23.Aug.2021 15.086582 0.046917 0.31195508676556294 20.Aug.2021 15.039665 0.132728 0.890377412878313 19.Aug.2021 14.906937 0.042278 0.2844195753161912 18.Aug.2021 14.864659 -0.122254 -0.8157383712042634 17.Aug.2021 14.986913 0.027918 0.1866301847149491 16.Aug.2021 14.958995 -0.019877 -0.13270024605324085 13.Aug.2021 14.978872 0.026026 0.17405382226233052 12.Aug.2021 14.952846 0.073446 0.4936086132505343 11.Aug.2021 14.8794 0.024894 0.16758551243642839 10.Aug.2021 14.854506 0.00696 0.04687643331766744 09.Aug.2021 14.847546 0.016377 0.11042285338397803 06.Aug.2021 14.831169 0.052947 0.358277200058302 05.Aug.2021 14.778222 0.057113 0.38796669462878103 04.Aug.2021 14.721109 -0.043707 -0.2960212981997202 03.Aug.2021 14.764816 0.078124 0.5319373484512373 02.Aug.2021 14.686692 0.0426 0.29090229698092585 30.Juli2021 14.644092 -0.020235 -0.13798792130044563 29.Juli2021 14.664327 -0.017519 -0.11932423211631561 28.Juli2021 14.681846 0.017488 0.1192551354788256 27.Juli2021 14.664358 -0.126502 -0.8552714311405828 26.Juli2021 14.79086 -0.039619 -0.2671457880760291 23.Juli2021 14.830479 0.132861 0.9039628054015283 22.Juli2021 14.697618 -0.03862 -0.26207502891850687 21.Juli2021 14.736238 0.080735 0.5508852203844522 20.Juli2021 14.655503 0.210732 1.4588808642241542 19.Juli2021 14.444771 -0.100396 -0.6902361451057936 16.Juli2021 14.545167 -0.014856 -0.10203280585477097 15.Juli2021 14.560023 -0.074673 -0.5102463351476518 14.Juli2021 14.634696 -0.026464 -0.18050413473422294 13.Juli2021 14.66116 0.012839 0.08764827040587109 12.Juli2021 14.648321 0.011499 0.07856213596093468 09.Juli2021 14.636822 0.0706 0.4846829878056232 08.Juli2021 14.566222 -0.116446 -0.7930847445437028 07.Juli2021 14.682668 0.068293 0.4673001753410597 06.Juli2021 14.614375 -0.040974 -0.2795839252958084 02.Juli2021 14.655349 0.086591 0.594360891985439 01.Juli2021 14.568758 0.088207 0.6091411853043437 30.Juni2021 14.480551 -0.019756 -0.1362453912182687 29.Juni2021 14.500307 0.061816 0.42813338319080574 28.Juni2021 14.438491 0.03489 0.24223109207204505 25.Juni2021 14.403601 0.034671 0.2412914531562197 24.Juni2021 14.36893 0.150839 1.0608948838490344 23.Juni2021 14.218091 -0.06653 -0.46574564351409814 22.Juni2021 14.284621 0.081488 0.5737325701308296 21.Juni2021 14.203133 0.03076 0.2170419872522407 18.Juni2021 14.172373 -0.048894 -0.34380902911111927 17.Juni2021 14.221267 0.103421 0.7325550937444707 16.Juni2021 14.117846 -0.052036 -0.36722959301989955 15.Juni2021 14.169882 0.019275 0.1362132380610952 14.Juni2021 14.150607 0.041927 0.2971716702058591 11.Juni2021 14.10868 0.04191 0.29793619999473936 10.Juni2021 14.06677 0.035877 0.2557000470319316 09.Juni2021 14.030893 0.000218 0.001553738505096868 08.Juni2021 14.030675 0.024474 0.1747368897533314 07.Juni2021 14.006201 0.021606 0.15449857503917705 04.Juni2021 13.984595 0.058216 0.41802682520704054 03.Juni2021 13.926379 -0.00845 -0.06063942370588114 02.Juni2021 13.934829 0.02402 0.17267148157954004 01.Juni2021 13.910809 0.014697 0.1057633962650848 28.Mai2021 13.896112 -0.012166 -0.08747308617213433 27.Mai2021 13.908278 -0.065226 -0.4667834209658508 26.Mai2021 13.973504 0.028816 0.20664499628819233 25.Mai2021 13.944688 0.025398 0.1824662033767527 24.Mai2021 13.91929 0.118284 0.8570679557707604 21.Mai2021 13.801006 -0.001119 -0.008107447222800837 20.Mai2021 13.802125 0.141703 1.037325201227312 19.Mai2021 13.660422 -0.012732 -0.09311677466662044 18.Mai2021 13.673154 -0.114694 -0.8318484508967607 17.Mai2021 13.787848 -0.052694 -0.3807220844386007 14.Mai2021 13.840542 0.179624 1.3148750325563772 13.Mai2021 13.660918 0.127798 0.9443350831146107 12.Mai2021 13.53312 -0.198616 -1.446401241620142 11.Mai2021 13.731736 -0.15883 -1.1434379275833684 10.Mai2021 13.890566 -0.253079 -1.7893477954233155 07.Mai2021 14.143645 0.04225 0.299615747236355 06.Mai2021 14.101395 0.112372 0.8032869772249285 05.Mai2021 13.989023 0.021794 0.15603667699584506 04.Mai2021 13.967229 -0.124995 -0.8869785209204736 30.Apr.2021 14.092224 -0.019315 -0.1368738023542294 29.Apr.2021 14.111539 0.015614 0.1107696018530178 28.Apr.2021 14.095925 0.010219 0.07254872421730228 27.Apr.2021 14.085706 -0.041472 -0.2935618139730384 26.Apr.2021 14.127178 -0.004951 -0.0350336456736278 23.Apr.2021 14.132129 0.117768 0.8403379932913102 22.Apr.2021 14.014361 0.04392 0.3143780500558286 21.Apr.2021 13.970441 0.104438 0.7531947021791355 20.Apr.2021 13.866003 -0.093446 -0.6694103757247152 19.Apr.2021 13.959449 -0.210988 -1.488930793030589 16.Apr.2021 14.170437 0.027386 0.193635729659746 15.Apr.2021 14.143051 0.123426 0.880380181352925 14.Apr.2021 14.019625 -0.081035 -0.5746894117012963 13.Apr.2021 14.10066 0.071909 0.5125830517627692 12.Apr.2021 14.028751 -0.029328 -0.20862025316545738 09.Apr.2021 14.058079 0.074959 0.5360677731436189 08.Apr.2021 13.98312 0.131182 0.9470299390597907 07.Apr.2021 13.851938 0.100807 0.7330815188947004 06.Apr.2021 13.751131 0.133907 0.9833648914051792 01.Apr.2021 13.617224 0.119512 0.8854241370685639 31.März2021 13.497712 -0.048306 -0.35660664263106695 30.März2021 13.546018 0.037935 0.2808318545273967 29.März2021 13.508083 -0.00018 -0.0013325177337752455 26.März2021 13.508263 0.126648 0.9464328483520114 25.März2021 13.381615 0.03725 0.27914404319725966 24.März2021 13.344365 -0.035715 -0.26692665514705444 23.März2021 13.38008 -0.041142 -0.3065443668244218 22.März2021 13.421222 0.084214 0.6314309776225672 19.März2021 13.337008 0.035667 0.26814589596642924 18.März2021 13.301341 -0.168937 -1.2541463509513315 17.März2021 13.470278 0.02199 0.16351523703240145 16.März2021 13.448288 -0.015745 -0.1169411869385644 15.März2021 13.464033 0.101585 0.7602274673023984 12.März2021 13.362448 0.069075 0.5196198135717699 11.März2021 13.293373 0.090077 0.6822311640972072 10.März2021 13.203296 0.050018 0.3802702261747984 09.März2021 13.153278 0.121988 0.9361160713943132 08.März2021 13.03129 -0.031567 -0.24165463956315222 05.März2021 13.062857 0.265722 2.0764178857220776 04.März2021 12.797135 -0.182168 -1.403526830369859 03.März2021 12.979303 -0.159463 -1.2136832332655898 02.März2021 13.138766 -0.088838 -0.6716106711389304 01.März2021 13.227604 0.310776 2.4059776904980077 26.Feb.2021 12.916828 -0.035586 -0.2747441519395535 25.Feb.2021 12.952414 -0.229386 -1.7401720554097315 24.Feb.2021 13.1818 0.066179 0.5045815215306999 23.Feb.2021 13.115621 -0.049016 -0.3723308132233346 22.Feb.2021 13.164637 -0.130226 -0.9795211879956943 19.Feb.2021 13.294863 -0.048454 -0.3631330950167788 18.Feb.2021 13.343317 -0.148451 -1.1003079803921918 17.Feb.2021 13.491768 0.011261 0.08353543379340257 16.Feb.2021 13.480507 -0.036294 -0.2685102784305251 12.Feb.2021 13.516801 0.030925 0.2293139874636249 11.Feb.2021 13.485876 0.062098 0.46259704235275645 10.Feb.2021 13.423778 -0.037371 -0.2776211748343325 09.Feb.2021 13.461149 -0.039778 -0.29463162048057884 08.Feb.2021 13.500927 0.093488 0.6972845447963627 05.Feb.2021 13.407439 0.009027 0.06737365592280638 04.Feb.2021 13.398412 0.085199 0.6399582129422853 03.Feb.2021 13.313213 0.009819 0.07380823269610748 02.Feb.2021 13.303394 0.198888 1.5177069627805886 01.Feb.2021 13.104506 0.249946 1.9444150558245479 29.Jan.2021 12.85456 -0.248516 -1.896623357752027 28.Jan.2021 13.103076 0.062558 0.4797202074334777 27.Jan.2021 13.040518 -0.253183 -1.9045335832361507 26.Jan.2021 13.293701 -0.082182 -0.6144042976452471 25.Jan.2021 13.375883 0.010118 0.07570086710337942 22.Jan.2021 13.365765 0.005652 0.04230503140205476 21.Jan.2021 13.360113 -0.066665 -0.4965077995629331 20.Jan.2021 13.426778 0.128335 0.9650377867544343 19.Jan.2021 13.298443 0.058196 0.43953862794251497 15.Jan.2021 13.240247 -0.016769 -0.12649151211705562 14.Jan.2021 13.257016 -0.053965 -0.4054171514481164 13.Jan.2021 13.310981 0.01346 0.10122187436289817 12.Jan.2021 13.297521 -0.111185 -0.82920007344482 11.Jan.2021 13.408706 -0.01028 -0.07660787484240612 08.Jan.2021 13.418986 0.050761 0.37971383635448985 07.Jan.2021 13.368225 0.186872 1.4176996853054462 06.Jan.2021 13.181353 0.110164 0.8428001461841 05.Jan.2021 13.071189 0.050419 0.3872198034371239 04.Jan.2021 13.02077 -0.048606 -0.3719075799793349 30.Dez.2020 13.069376 -0.09785 -0.7431329879201587 29.Dez.2020 13.167226 0.188757 1.4543857214591336 23.Dez.2020 12.978469 -0.162383 -1.2357113526581076 22.Dez.2020 13.140852 -0.003477 -0.026452472393227528 21.Dez.2020 13.144329 0.06112 0.4671636752114867 18.Dez.2020 13.083209 0.064884 0.4984051327647758 17.Dez.2020 13.018325 0.009322 0.07165806634067191 16.Dez.2020 13.009003 -0.038459 -0.2947623070295204 15.Dez.2020 13.047462 0.041971 0.3227175352318494 14.Dez.2020 13.005491 -0.110559 -0.8429290830699792 11.Dez.2020 13.11605 0.027353 0.20898184135517844 10.Dez.2020 13.088697 0.126307 0.9744113546961632 09.Dez.2020 12.96239 -0.107254 -0.8206344411523374 08.Dez.2020 13.069644 -0.01187 -0.0907387325350873 07.Dez.2020 13.081514 0.131945 1.0189142202338934 04.Dez.2020 12.949569 0.115521 0.9001135105619054 03.Dez.2020 12.834048 -0.134544 -1.0374603503603166 02.Dez.2020 12.968592 0.056852 0.4403124598233855 01.Dez.2020 12.91174 0.117049 0.9148247503593483 30.Nov.2020 12.794691 -0.12827 -0.9925743798189904 27.Nov.2020 12.922961 0.10132 0.7902264616518275 25.Nov.2020 12.821641 -0.00909 -0.07084553483351806 24.Nov.2020 12.830731 0.138086 1.0879213906951624 23.Nov.2020 12.692645 0.021937 0.17313160401139382 20.Nov.2020 12.670708 -0.09426 -0.7384272330334083 19.Nov.2020 12.764968 0.096482 0.7615906115379533 18.Nov.2020 12.668486 -0.115928 -0.9067916605328957 17.Nov.2020 12.784414 -0.093236 -0.7240140864210474 16.Nov.2020 12.87765 0.137747 1.0812248727482463 13.Nov.2020 12.739903 0.070552 0.5568714608980365 12.Nov.2020 12.669351 -0.027448 -0.21618047194414908 11.Nov.2020 12.696799 0.160749 1.282293864494797 10.Nov.2020 12.53605 -0.085489 -0.6773262753456611 09.Nov.2020 12.621539 0.139943 1.1211947574653114 06.Nov.2020 12.481596 -0.013287 -0.10633953115047176 05.Nov.2020 12.494883 0.147812 1.197142221017438 04.Nov.2020 12.347071 0.330109 2.747025412912182 03.Nov.2020 12.016962 0.091002 0.7630580682812956 02.Nov.2020 11.92596 0.161625 1.3738558108044356 30.Okt.2020 11.764335 -0.173486 -1.453246785992184 29.Okt.2020 11.937821 0.162308 1.3783518391088354 28.Okt.2020 11.775513 -0.319722 -2.6433715425950797 27.Okt.2020 12.095235 -0.072574 -0.5964426298933522 26.Okt.2020 12.167809 -0.190134 -1.538557023608217 23.Okt.2020 12.357943 0.09676 0.7891571310859645 22.Okt.2020 12.261183 0.076507 0.627895234965624 21.Okt.2020 12.184676 -0.210565 -1.698756805131905 20.Okt.2020 12.395241 0.063081 0.5115162307333022 19.Okt.2020 12.33216 -0.184377 -1.4730671910289563 16.Okt.2020 12.516537 -0.001973 -0.015760661612284527 15.Okt.2020 12.51851 0.037072 0.2970170584511176 14.Okt.2020 12.481438 -0.108557 -0.8622481581605076 13.Okt.2020 12.589995 0.010351 0.08228372758402384 12.Okt.2020 12.579644 0.096656 0.7743017937692482 09.Okt.2020 12.482988 0.040685 0.32698930415052585 08.Okt.2020 12.442303 0.063115 0.5098476572130579 07.Okt.2020 12.379188 0.21078 1.7321904393738277 06.Okt.2020 12.168408 -0.10434 -0.8501763419244003 05.Okt.2020 12.272748 0.172028 1.4216344151422395 02.Okt.2020 12.10072 -0.162209 -1.3227590243733778 01.Okt.2020 12.262929 0.129579 1.0679573242344447 30.Sept.2020 12.13335 -0.042092 -0.3457122952907993 29.Sept.2020 12.175442 -0.024017 -0.19686938576538518 28.Sept.2020 12.199459 0.078515 0.6477630785192968 25.Sept.2020 12.120944 0.152575 1.2748186490573612 24.Sept.2020 11.968369 0.019813 0.16581920024478272 23.Sept.2020 11.948556 -0.236046 -1.9372483401591616 22.Sept.2020 12.184602 0.142373 1.1822811208788673 21.Sept.2020 12.042229 -0.036731 -0.30409074953472814 18.Sept.2020 12.07896 -0.087569 -0.7197533495379003 17.Sept.2020 12.166529 -0.053318 -0.4363229752385607 16.Sept.2020 12.219847 -0.168752 -1.362155640036456 15.Sept.2020 12.388599 0.091352 0.7428654559837661 14.Sept.2020 12.297247 0.054292 0.44345503189385244 11.Sept.2020 12.242955 0.035099 0.28751158270543165 10.Sept.2020 12.207856 0.029214 0.23987896187440275 09.Sept.2020 12.178642 0.230594 1.9299721594690613 08.Sept.2020 11.948048 -0.060705 -0.5055062752976933 04.Sept.2020 12.008753 -0.074475 -0.6163502004596785 03.Sept.2020 12.083228 -0.311626 -2.5141562780812103 02.Sept.2020 12.394854 0.264766 2.1827211805883024 01.Sept.2020 12.130088 -0.048804 -0.40072610874618153 28.Aug.2020 12.178892 -0.093394 -0.7610155108836284 27.Aug.2020 12.272286 -0.015026 -0.12228874793771005 26.Aug.2020 12.287312 0.049541 0.4048204530056985 25.Aug.2020 12.237771 -0.013439 -0.10969528724101538 24.Aug.2020 12.25121 0.127879 1.0548173600143393 21.Aug.2020 12.123331 0.07764 0.6445458380096252 20.Aug.2020 12.045691 0.016286 0.13538491720912216 19.Aug.2020 12.029405 0.00731 0.0608047099943895 18.Aug.2020 12.022095 -0.080821 -0.6677812190054033 17.Aug.2020 12.102916 0.059845 0.49692474618807775 14.Aug.2020 12.043071 -0.042783 -0.3539923616485852 13.Aug.2020 12.085854 -0.04098 -0.33792826718004054 12.Aug.2020 12.126834 0.195364 1.6373841613816236 11.Aug.2020 11.93147 -0.005088 -0.0426253531378141 10.Aug.2020 11.936558 -0.013407 -0.11219279721739771 07.Aug.2020 11.949965 0.064631 0.5437878312885444 06.Aug.2020 11.885334 0.019997 0.16853292915321327 05.Aug.2020 11.865337 0.006199 0.05227192735256137 04.Aug.2020 11.859138 0.051562 0.4366857346503635 03.Aug.2020 11.807576 0.181627 1.5622552619145327 31.Juli2020 11.625949 -0.066112 -0.565443509061405 30.Juli2020 11.692061 -0.148063 -1.250518997942927 29.Juli2020 11.840124 0.086399 0.735077603057754 28.Juli2020 11.753725 -0.10624 -0.8957867919509037 27.Juli2020 11.859965 0.005456 0.04602468141025495 24.Juli2020 11.854509 -0.126935 -1.0594298984329436 23.Juli2020 11.981444 -0.114284 -0.9448294472230195 22.Juli2020 12.095728 0.048465 0.4022905451636608 21.Juli2020 12.047263 -0.055701 -0.4602261065966981 20.Juli2020 12.102964 -0.002883 -0.023814938351690716 17.Juli2020 12.105847 0.091111 0.7583271076451451 16.Juli2020 12.014736 -0.031471 -0.26125235935261615 15.Juli2020 12.046207 0.058913 0.49146204305992663 14.Juli2020 11.987294 0.172878 1.463280114734406 13.Juli2020 11.814416 0.009515 0.08060211601943973 10.Juli2020 11.804901 0.054326 0.46232631169113003 09.Juli2020 11.750575 -0.075913 -0.6418896294487425 08.Juli2020 11.826488 0.033905 0.28751122633607923 07.Juli2020 11.792583 -0.17156 -1.4339514330445566 06.Juli2020 11.964143 0.153735 1.3016908475981523 02.Juli2020 11.810408 0.082024 0.6993631859256996 01.Juli2020 11.728384 -0.044133 -0.37488159923659486 30.Juni2020 11.772517 0.055707 0.4754451083528708 29.Juni2020 11.71681 0.149024 1.2882672622055769 26.Juni2020 11.567786 -0.1108 -0.9487449936148092 25.Juni2020 11.678586 0.112927 0.9763991831334471 24.Juni2020 11.565659 -0.224034 -1.9002530430605784 23.Juni2020 11.789693 0.02586 0.21982631001307143 22.Juni2020 11.763833 -0.029496 -0.2501074972130431 19.Juni2020 11.793329 0.018437 0.15657893083010868 18.Juni2020 11.774892 0.104084 0.8918319965507101 17.Juni2020 11.670808 0.021381 0.18353692417661402 16.Juni2020 11.649427 0.247832 2.173660790442039 15.Juni2020 11.401595 0.012514 0.10987717094996514 12.Juni2020 11.389081 0.144523 1.285270617128748 11.Juni2020 11.244558 -0.480012 -4.094069121511493 10.Juni2020 11.72457 -0.069584 -0.5899872089172313 09.Juni2020 11.794154 -0.084537 -0.7116693245072205 08.Juni2020 11.878691 0.132932 1.1317446577952093 05.Juni2020 11.745759 0.142168 1.2252069208575174 04.Juni2020 11.603591 -0.033223 -0.2854991065423921 03.Juni2020 11.636814 0.148362 1.2914011391613074 02.Juni2020 11.488452 0.056069 0.49044018206877776 01.Juni2020 11.432383 -0.02472 -0.21576134909496755 29.Mai2020 11.457103 -0.102654 -0.8880290476694277 28.Mai2020 11.559757 -0.036183 -0.3120316248618051 27.Mai2020 11.59594 0.253828 2.237925352879605 26.Mai2020 11.342112 0.072549 0.6437605433325143 22.Mai2020 11.269563 0.013583 0.1206736330377275 21.Mai2020 11.25598 -0.04949 -0.4377526984725093 20.Mai2020 11.30547 0.150573 1.349837654260725 19.Mai2020 11.154897 -0.092117 -0.8190351679121232 18.Mai2020 11.247014 0.268761 2.448121754891238 15.Mai2020 10.978253 0.114145 1.050661499314992 14.Mai2020 10.864108 0.034531 0.31885825272769197 13.Mai2020 10.829577 -0.096928 -0.8870906113162443 12.Mai2020 10.926505 -0.121286 -1.0978303264426346 11.Mai2020 11.047791 0.126446 1.1577877999458859 07.Mai2020 10.921345 0.172042 1.60049446926931 06.Mai2020 10.749303 0.028024 0.2613867244756899 05.Mai2020 10.721279 -0.039869 -0.37049021163912993 30.Apr.2020 10.761148 -0.247328 -2.246705175175928 29.Apr.2020 11.008476 0.256387 2.3845319732751467 28.Apr.2020 10.752089 -0.023827 -0.22111345337138857 27.Apr.2020 10.775916 0.126969 1.1923150711521056 24.Apr.2020 10.648947 0.114476 1.0866801000259054 23.Apr.2020 10.534471 -0.017982 -0.1704058762450778 22.Apr.2020 10.552453 0.150981 1.45153493659359 21.Apr.2020 10.401472 -0.159033 -1.5059223020111254 20.Apr.2020 10.560505 -0.095545 -0.896626798860741 17.Apr.2020 10.65605 0.229425 2.200376440123242 16.Apr.2020 10.426625 0.066995 0.6466929803477537 15.Apr.2020 10.35963 -0.162879 -1.5479102940182803 14.Apr.2020 10.522509 0.087403 0.8375861251433383 09.Apr.2020 10.435106 0.090014 0.87011309324267 08.Apr.2020 10.345092 0.177677 1.747513994461719 07.Apr.2020 10.167415 0.035296 0.34835753508224687 06.Apr.2020 10.132119 0.566309 5.920136402458339 03.Apr.2020 9.56581 -0.046355 -0.4822534777544913 02.Apr.2020 9.612165 0.153634 1.6242902835546027 01.Apr.2020 9.458531 -0.402534 -4.082054017492026 31.März2020 9.861065 -0.084833 -0.8529446008796793 30.März2020 9.945898 0.198414 2.035540658491976 27.März2020 9.747484 -0.435333 -4.275172577490099 26.März2020 10.182817 0.171104 1.7090382035521794 25.März2020 10.011713 0.251921 2.5812127963382827 24.März2020 9.759792 0.55952 6.081559327811178 23.März2020 9.200272 -0.074554 -0.8038317915613726 20.März2020 9.274826 -0.308962 -3.223798356140599 19.März2020 9.583788 0.157095 1.6664911013862445 18.März2020 9.426693 -0.30246 -3.108800940842435 17.März2020 9.729153 0.587487 6.426476311867005 16.März2020 9.141666 -0.859465 -8.593678055011978 13.März2020 10.001131 0.665159 7.124689319976538 12.März2020 9.335972 -0.750949 -7.4447792344165284 11.März2020 10.086921 -0.361368 -3.4586332747878625 10.März2020 10.448289 0.418416 4.171697886902456 09.März2020 10.029873 -0.833025 -7.668533755909334 06.März2020 10.862898 -0.313733 -2.807044448367312 05.März2020 11.176631 -0.34761 -3.016337475066688 04.März2020 11.524241 0.326338 2.9142777893325205 03.März2020 11.197903 -0.231226 -2.0231287966038356 02.März2020 11.429129 0.391708 3.5489087532313937 28.Feb.2020 11.037421 -0.262184 -2.3202934969850717 27.Feb.2020 11.299605 -0.379322 -3.2479182376942677 26.Feb.2020 11.678927 0.033138 0.28454920486709834 25.Feb.2020 11.645789 -0.397202 -3.2982005882093577 24.Feb.2020 12.042991 -0.337628 -2.7270688161876238 21.Feb.2020 12.380619 -0.169685 -1.3520389625621818 20.Feb.2020 12.550304 0.014122 0.11264992802433788 19.Feb.2020 12.536182 0.13567 1.0940677288163585 18.Feb.2020 12.400512 -0.071909 -0.576544040647762 14.Feb.2020 12.472421 0.047709 0.38398475554201983 13.Feb.2020 12.424712 -0.097058 -0.7751140613507516 12.Feb.2020 12.52177 0.041737 0.3344302054329504 11.Feb.2020 12.480033 0.022804 0.18305836715372256 10.Feb.2020 12.457229 0.057767 0.4658831165416693 07.Feb.2020 12.399462 -0.068536 -0.5496953079395746 06.Feb.2020 12.467998 0.109018 0.8820954480062271 05.Feb.2020 12.35898 0.149757 1.2265891121818318 04.Feb.2020 12.209223 0.154289 1.2798825775404494 03.Feb.2020 12.054934 0.201934 1.7036530836075254 31.Jan.2020 11.853 -0.222192 -1.840070120624169 30.Jan.2020 12.075192 -0.097814 -0.8035320117315312 29.Jan.2020 12.173006 -0.014306 -0.11738437483179227 28.Jan.2020 12.187312 0.153253 1.2734938394435327 27.Jan.2020 12.034059 -0.189605 -1.5511306593505843 24.Jan.2020 12.223664 -0.008189 -0.06694815577002111 23.Jan.2020 12.231853 -0.001838 -0.015024083900762247 22.Jan.2020 12.233691 -0.069028 -0.5610792215932104 21.Jan.2020 12.302719 -0.057141 -0.46231106177578063 17.Jan.2020 12.35986 0.083212 0.677807166907449 16.Jan.2020 12.276648 0.034303 0.2801995859453397 15.Jan.2020 12.242345 0.003562 0.029104200965079617 14.Jan.2020 12.238783 -0.027875 -0.2272420083775059 13.Jan.2020 12.266658 0.131543 1.0839864311133434 10.Jan.2020 12.135115 -0.021851 -0.17974057013896394 09.Jan.2020 12.156966 0.114467 0.9505253020988418 08.Jan.2020 12.042499 0.043535 0.36282299038483656 07.Jan.2020 11.998964 0.024089 0.20116285138675769 06.Jan.2020 11.974875 -0.074187 -0.6157076791537798 03.Jan.2020 12.049062 0.03775 0.31428706539302287 02.Jan.2020 12.011312 0.048975 0.4094099672998679 30.Dez.2019 11.962337 -0.077596 -0.6444886362739726 27.Dez.2019 12.039933 -0.075771 -0.6253949419695298 23.Dez.2019 12.115704 0.116957 0.9747434461281665 20.Dez.2019 11.998747 0.030513 0.25494989486335246 19.Dez.2019 11.968234 0.076223 0.6409597165693842 18.Dez.2019 11.892011 0.040752 0.3438622006320172 17.Dez.2019 11.851259 0.173566 1.4863038444322865 16.Dez.2019 11.677693 0.098353 0.8493834709059411 13.Dez.2019 11.57934 -0.143297 -1.2223956094520372 12.Dez.2019 11.722637 0.126907 1.094428725056551 11.Dez.2019 11.59573 0.019723 0.17037826601176037 10.Dez.2019 11.576007 -0.025903 -0.22326496240705193 09.Dez.2019 11.60191 -0.062066 -0.532117007099466 06.Dez.2019 11.663976 0.132301 1.1472834605553832 05.Dez.2019 11.531675 -0.022349 -0.1934304446658584 04.Dez.2019 11.554024 -0.036801 -0.3175011269689604 03.Dez.2019 11.590825 -0.132948 -1.134003532821729 02.Dez.2019 11.723773 -0.067821 -0.5751639685016292 29.Nov.2019 11.791594 -0.15184 -1.2713261529305557 27.Nov.2019 11.943434 0.007496 0.06280193479557283 26.Nov.2019 11.935938 0.084201 0.7104528222318804 25.Nov.2019 11.851737 0.018239 0.15413024956779475 22.Nov.2019 11.833498 0.102479 0.873572875468022 21.Nov.2019 11.731019 -0.033407 -0.2839662555572197 20.Nov.2019 11.764426 -0.035996 -0.3050399384022029 19.Nov.2019 11.800422 0.030105 0.2557705115333767 18.Nov.2019 11.770317 -0.040502 -0.342922874357824 15.Nov.2019 11.810819 0.049049 0.4170205674826153 14.Nov.2019 11.76177 -0.029141 -0.24714799390818912 13.Nov.2019 11.790911 -0.008405 -0.07123294265532001 12.Nov.2019 11.799316 0.051239 0.4361479755367623 11.Nov.2019 11.748077 -0.088442 -0.7471960295083377 08.Nov.2019 11.836519 0.036564 0.3098655884704645 07.Nov.2019 11.799955 0.081208 0.6929751107349617 06.Nov.2019 11.718747 0.004862 0.04150629786787219 05.Nov.2019 11.713885 0.032967 0.28222953024753705 04.Nov.2019 11.680918 0.07533 0.6490838723552826 01.Nov.2019 11.605588 0.087401 0.758808656258142 31.Okt.2019 11.518187 -0.080118 -0.6907733500714113 30.Okt.2019 11.598305 0.05336 0.46219362673447123 29.Okt.2019 11.544945 -0.034586 -0.29868221778584986 28.Okt.2019 11.579531 0.027086 0.23446118981739364 25.Okt.2019 11.552445 0.051572 0.44841813312780693 24.Okt.2019 11.500873 0.067113 0.5869722645918752 23.Okt.2019 11.43376 0.043054 0.3779748156084443 22.Okt.2019 11.390706 0.039992 0.3523302586956204 21.Okt.2019 11.350714 0.001165 0.010264725056475812 18.Okt.2019 11.349549 -0.083166 -0.727438757985308 17.Okt.2019 11.432715 0.002943 0.025748545115335635 16.Okt.2019 11.429772 -0.031172 -0.2719845764886383 15.Okt.2019 11.460944 -0.062651 -0.5436758233867122 14.Okt.2019 11.523595 0.071713 0.6262114820952573 11.Okt.2019 11.451882 -0.213685 -1.8317583705961313 10.Okt.2019 11.665567 0.008137 0.06980097671613726 09.Okt.2019 11.65743 0.074107 0.6397732326034593 08.Okt.2019 11.583323 -0.051449 -0.4422003284636777 07.Okt.2019 11.634772 -0.034935 -0.2993648426648587 04.Okt.2019 11.669707 0.223952 1.9566380723683148 03.Okt.2019 11.445755 -0.037126 -0.3233160737274905 02.Okt.2019 11.482881 -0.278752 -2.370011035032295 01.Okt.2019 11.761633 -0.022638 -0.19210352511411186 30.Sept.2019 11.784271 0.013571 0.11529475732114487 27.Sept.2019 11.7707 -0.009606 -0.08154287333452968 26.Sept.2019 11.780306 0.036106 0.3074368624512525 25.Sept.2019 11.7442 0.102394 0.879537075261347 24.Sept.2019 11.641806 -0.107855 -0.917941377202287 23.Sept.2019 11.749661 0.049283 0.42120861394392556 20.Sept.2019 11.700378 -0.04925 -0.41916220666730897 19.Sept.2019 11.749628 0.015523 0.13228959515872749 18.Sept.2019 11.734105 -0.003545 -0.030201956950496905 17.Sept.2019 11.73765 -0.029573 -0.2513167295291336 16.Sept.2019 11.767223 -0.016306 -0.13837959748730622 13.Sept.2019 11.783529 -0.096187 -0.8096742380036694 12.Sept.2019 11.879716 0.055446 0.46891689719534485 11.Sept.2019 11.82427 0.086988 0.7411255859746746 10.Sept.2019 11.737282 -0.007603 -0.06473456317367092 09.Sept.2019 11.744885 -0.027587 -0.23433481090462563 06.Sept.2019 11.772472 0.034617 0.2949175978064135 05.Sept.2019 11.737855 0.01318 0.11241249757455964 04.Sept.2019 11.724675 0.031257 0.26730422191355857 03.Sept.2019 11.693418 0.018836 0.1613419649628569 30.Aug.2019 11.674582 0.010239 0.08778034047867077 29.Aug.2019 11.664343 0.134947 1.1704602738946601 28.Aug.2019 11.529396 0.089283 0.7804380953230095 27.Aug.2019 11.440113 0.062555 0.5498104250490308 23.Aug.2019 11.377558 -0.224389 -1.9340633085119248 22.Aug.2019 11.601947 -0.13926 -1.1860790802853574 21.Aug.2019 11.741207 0.090032 0.7727289307730766 20.Aug.2019 11.651175 -0.063193 -0.539448649726558 19.Aug.2019 11.714368 0.137342 1.186332310215076 16.Aug.2019 11.577026 0.11396 0.9941493837687055 15.Aug.2019 11.463066 -0.058084 -0.5041510613089839 14.Aug.2019 11.52115 -0.263874 -2.23906205027669 13.Aug.2019 11.785024 0.10819 0.9265353947825241 12.Aug.2019 11.676834 -0.102875 -0.8733237807487435 09.Aug.2019 11.779709 -0.012042 -0.10212223782540862 08.Aug.2019 11.791751 0.204293 1.7630527765451232 07.Aug.2019 11.587458 0.041667 0.36088475878352555 06.Aug.2019 11.545791 0.03812 0.33125729784940844 05.Aug.2019 11.507671 -0.309366 -2.617965908035999 02.Aug.2019 11.817037 -0.099947 -0.8386937500293699 01.Aug.2019 11.916984 0.012857 0.1080045600991992 31.Juli2019 11.904127 -0.171757 -1.4223140931131832 30.Juli2019 12.075884 0.027821 0.23091678720471498 29.Juli2019 12.048063 0.134857 1.1319958708008575 26.Juli2019 11.913206 0.15199 1.2922983473817673 25.Juli2019 11.761216 -0.053928 -0.456431170030598 24.Juli2019 11.815144 -0.012776 -0.10801561052154562 23.Juli2019 11.82792 0.120086 1.0256892948772591 22.Juli2019 11.707834 0.026555 0.22732955868959212 19.Juli2019 11.681279 -0.042905 -0.36595297378478536 18.Juli2019 11.724184 -0.050521 -0.42906382792604997 17.Juli2019 11.774705 -0.066856 -0.5645877262296753 16.Juli2019 11.841561 0.056063 0.47569479032621276 15.Juli2019 11.785498 0.054922 0.4681952531572192 12.Juli2019 11.730576 0.01602 0.1367529422369913 11.Juli2019 11.714556 -0.018611 -0.15861872587341508 10.Juli2019 11.733167 0.013678 0.11671157334590271 09.Juli2019 11.719489 0.042784 0.36640473489738756 08.Juli2019 11.676705 -0.06444 -0.5488391464375919 05.Juli2019 11.741145 0.010312 0.08790509591262616 03.Juli2019 11.730833 0.107496 0.9248290744731913 02.Juli2019 11.623337 0.084971 0.7364214309027812 01.Juli2019 11.538366 0.14291 1.2540963696406708 28.Juni2019 11.395456 0.018067 0.1587974182828767 27.Juni2019 11.377389 0.048413 0.42733782823796257 26.Juni2019 11.328976 0.011702 0.10339945820875239 25.Juni2019 11.317274 -0.072831 -0.639423429371371 24.Juni2019 11.390105 -0.02624 -0.22984589200834418 21.Juni2019 11.416345 -0.021882 -0.191305872842006 20.Juni2019 11.438227 0.052113 0.45768907636090767 19.Juni2019 11.386114 -0.021481 -0.1883043709037707 18.Juni2019 11.407595 0.118895 1.0532213629558762 17.Juni2019 11.2887 0.044762 0.3980989578562244 14.Juni2019 11.243938 0.036302 0.3239041667663011 13.Juni2019 11.207636 0.050548 0.4530572851984317 12.Juni2019 11.157088 -0.03102 -0.27725867501457796 11.Juni2019 11.188108 -0.001275 -0.011394730165193202 10.Juni2019 11.189383 0.105978 0.9561862983442363 06.Juni2019 11.002732 0.060165 0.5498252832265044 05.Juni2019 10.942567 0.047495 0.4359310337738016 04.Juni2019 10.895072 0.134569 1.2505828026812502 03.Juni2019 10.760503 -0.029861 -0.2767376522237804 31.Mai2019 10.790364 -0.204263 -1.8578438359027551 30.Mai2019 10.994627 0.045156 0.41240348506334235 29.Mai2019 10.949471 -0.06638 -0.6025862187133795 28.Mai2019 11.015851 -0.036621 -0.33133764102727425 24.Mai2019 11.052472 0.022228 0.20151866087459172 23.Mai2019 11.030244 -0.137481 -1.2310564595743538 22.Mai2019 11.167725 0.07949 0.716885960660105 21.Mai2019 11.088235 0.028566 0.25828982766120756 20.Mai2019 11.059669 -0.06158 -0.5537147850929334 17.Mai2019 11.121249 -0.00093 -0.008361670856043587 16.Mai2019 11.122179 0.149363 1.3612093741478941 15.Mai2019 10.972816 0.105916 0.9746661881493343 14.Mai2019 10.8669 0.124443 1.1584221375054142 13.Mai2019 10.742457 -0.166235 -1.523876556419413 10.Mai2019 10.908692 0.027519 0.2529047190041 09.Mai2019 10.881173 -0.08084 -0.7374557939312789 08.Mai2019 10.962013 0.026839 0.24543733826274736 07.Mai2019 10.935174 -0.155129 -1.3987805382774483 03.Mai2019 11.090303 0.016564 0.14957910783340658 02.Mai2019 11.073739 -0.001738 -0.01569232638919299 01.Mai2019 11.075477 -0.08319 -0.7455191556482508 30.Apr.2019 11.158667 -0.081411 -0.7242921267984084 29.Apr.2019 11.240078 0.021769 0.19404885353042067 26.Apr.2019 11.218309 0.019636 0.17534220349143154 25.Apr.2019 11.198673 0.026996 0.24164680020734577 24.Apr.2019 11.171677 -0.042282 -0.37704792749821897 23.Apr.2019 11.213959 0.134751 1.2162511977390442 18.Apr.2019 11.079208 0.032272 0.2921353033999654 17.Apr.2019 11.046936 -0.005273 -0.047709919347344955 16.Apr.2019 11.052209 0.06059 0.5512381751951191 15.Apr.2019 10.991619 -0.000982 -0.008933281577308227 12.Apr.2019 10.992601 0.046462 0.4244601681012821 11.Apr.2019 10.946139 0.000615 0.005618735110351957 10.Apr.2019 10.945524 -0.008007 -0.07309971551639376 09.Apr.2019 10.953531 -0.045661 -0.41513049322168394 08.Apr.2019 10.999192 -0.013644 -0.12389179317661682 05.Apr.2019 11.012836 0.09708 0.8893566327426153 04.Apr.2019 10.915756 0.063187 0.5822308063648339 03.Apr.2019 10.852569 -0.042491 -0.3900024414734751 02.Apr.2019 10.89506 0.095116 0.8807082703391795 01.Apr.2019 10.799944 0.029139 0.27053688187651714 29.März2019 10.770805 0.110465 1.0362239853513115 28.März2019 10.66034 0.091703 0.8676899395825592 27.März2019 10.568637 -0.017167 -0.1621700156171416 26.März2019 10.585804 0.069535 0.661213592006823 25.März2019 10.516269 -0.024249 -0.23005510734861417 22.März2019 10.540518 -0.287245 -2.652856365622336 21.März2019 10.827763 0.177246 1.6642009021721669 20.März2019 10.650517 0.017336 0.163036818427148 19.März2019 10.633181 -0.020947 -0.19660923916063333 18.März2019 10.654128 0.092134 0.8723163448114059 15.März2019 10.561994 0.067203 0.6403462441510269 14.März2019 10.494791 -0.037988 -0.36066455016287724 13.März2019 10.532779 -0.042087 -0.3979908587021339 12.März2019 10.574866 0.050713 0.4818725079348428 11.März2019 10.524153 0.059438 0.5679848901761777 08.März2019 10.464715 0.027845 0.266794546640899 07.März2019 10.43687 -0.057195 -0.5450223531110203 06.März2019 10.494065 -0.077757 -0.735511816222407 05.März2019 10.571822 0.033148 0.3145367244493947 04.März2019 10.538674 0.029385 0.2796097814038609 01.März2019 10.509289 0.098461 0.9457557074230791 28.Feb.2019 10.410828 -0.037725 -0.36105477954698606 27.Feb.2019 10.448553 -0.075035 -0.7130172712956836 26.Feb.2019 10.523588 -0.138299 -1.2971343628008813 25.Feb.2019 10.661887 0.017963 0.16876294870200126 22.Feb.2019 10.643924 0.055383 0.5230465651500051 21.Feb.2019 10.588541 -0.031317 -0.2948909486360364 20.Feb.2019 10.619858 0.011455 0.1079804377718305 19.Feb.2019 10.608403 -0.102402 -0.9560625928676696 15.Feb.2019 10.710805 0.042818 0.4013690680350473 14.Feb.2019 10.667987 0.060712 0.5723618931346647 13.Feb.2019 10.607275 0.041418 0.39199849098847356 12.Feb.2019 10.565857 0.106887 1.0219648779946782 11.Feb.2019 10.45897 0.070481 0.6784528529606182 08.Feb.2019 10.388489 -0.009923 -0.09542803266498769 07.Feb.2019 10.398412 -0.111995 -1.0655629225395362 06.Feb.2019 10.510407 -0.04116 -0.39008424056824925 05.Feb.2019 10.551567 0.183688 1.771702775466419 04.Feb.2019 10.367879 0.048221 0.46727323715572744 01.Feb.2019 10.319658 0.054468 0.5306087856142945 31.Jan.2019 10.26519 0.024215 0.23645209562566064 30.Jan.2019 10.240975 0.165629 1.6439038421112286 29.Jan.2019 10.075346 0.00675 0.06704013151386748 28.Jan.2019 10.068596 -0.055962 -0.5527352403927164 25.Jan.2019 10.124558 -0.002072 -0.02046090357799189 24.Jan.2019 10.12663 0.032397 0.3209456330163966 23.Jan.2019 10.094233 -0.073316 -0.7210784034579032 22.Jan.2019 10.167549 -0.153861 -1.4906974919124423 18.Jan.2019 10.32141 0.131109 1.2866057636570303 17.Jan.2019 10.190301 0.007318 0.07186499280220737 16.Jan.2019 10.182983 -0.026046 -0.25512710366480496 15.Jan.2019 10.209029 0.164358 1.636270615533351 14.Jan.2019 10.044671 -0.116671 -1.148184954310169 11.Jan.2019 10.161342 -0.039586 -0.3880627331160459 10.Jan.2019 10.200928 0.006548 0.06423146871119186 09.Jan.2019 10.19438 0.072874 0.7199916692239278 08.Jan.2019 10.121506 0.110497 1.1037548762567289 07.Jan.2019 10.011009 0.046946 0.4711531831944459 04.Jan.2019 9.964063 0.174354 1.7809926730202092 03.Jan.2019 9.789709 -0.145107 -1.4605907145134847 02.Jan.2019 9.934816 0.117613 1.1980296220827866 28.Dez.2018 9.817203 0.007273 0.07413916307251937 27.Dez.2018 9.80993 0.176278 1.8298149030087447 21.Dez.2018 9.633652 -0.175076 -1.7849001419959856 20.Dez.2018 9.808728 -0.148768 -1.4940302260729001 19.Dez.2018 9.957496 -0.089129 -0.8871536461249424 18.Dez.2018 10.046625 -0.045763 -0.45344075158426334 17.Dez.2018 10.092388 -0.190305 -1.850731126563829 14.Dez.2018 10.282693 -0.119011 -1.144149074036331 13.Dez.2018 10.401704 0.028904 0.27865185870738857 12.Dez.2018 10.3728 0.000763 0.00735631776091813 11.Dez.2018 10.372037 0.01531 0.14782662514904563 10.Dez.2018 10.356727 0.117669 1.1492170471150764 07.Dez.2018 10.239058 -0.114386 -1.1048111140602104 06.Dez.2018 10.353444 -0.177181 -1.6825307139889607 04.Dez.2018 10.530625 -0.250126 -2.3201166597762994 03.Dez.2018 10.780751 0.150365 1.4144829736192082 30.Nov.2018 10.630386 0.008884 0.08364165444774195 29.Nov.2018 10.621502 0.004537 0.042733493046270755 28.Nov.2018 10.616965 0.143883 1.3738362785663285 27.Nov.2018 10.473082 0.074659 0.717983871208163 26.Nov.2018 10.398423 0.112609 1.0947991087530846 23.Nov.2018 10.285814 -0.071346 -0.6888567908577254 21.Nov.2018 10.35716 0.081293 0.7911059962142367 20.Nov.2018 10.275867 -0.141586 -1.3591230025227856 19.Nov.2018 10.417453 -0.133012 -1.260721683830997 16.Nov.2018 10.550465 -0.012103 -0.11458387770852695 15.Nov.2018 10.562568 0.239515 2.320195391808993 14.Nov.2018 10.323053 -0.061825 -0.5953367964457551 13.Nov.2018 10.384878 -0.110958 -1.057162097426065 12.Nov.2018 10.495836 -0.040527 -0.3846393674933181 09.Nov.2018 10.536363 -0.01854 -0.17565296431430966 08.Nov.2018 10.554903 -0.000057 -0.0005400304690875191 07.Nov.2018 10.55496 0.128334 1.2308296087344075 06.Nov.2018 10.426626 0.003296 0.031621372440477274 05.Nov.2018 10.42333 -0.02791 -0.2670496515246038 02.Nov.2018 10.45124 -0.011898 -0.11371349589387046 01.Nov.2018 10.463138 -0.061689 -0.5861283990701225 31.Okt.2018 10.524827 0.094143 0.9025582598418282 30.Okt.2018 10.430684 0.173131 1.6878391951764715 29.Okt.2018 10.257553 -0.017309 -0.16845968344878987 26.Okt.2018 10.274862 -0.131129 -1.2601298617306127 25.Okt.2018 10.405991 0.169981 1.6606177602405625 24.Okt.2018 10.23601 -0.187514 -1.798950143924454 23.Okt.2018 10.423524 -0.102504 -0.9738146240918226 22.Okt.2018 10.526028 0.011883 0.11301917559630384 19.Okt.2018 10.514145 0.012848 0.12234679202007143 18.Okt.2018 10.501297 -0.080888 -0.764379001123114 17.Okt.2018 10.582185 0.051881 0.49268283232848736 16.Okt.2018 10.530304 0.13032 1.25307885089054 15.Okt.2018 10.399984 -0.032305 -0.30966358389803045 12.Okt.2018 10.432289 0.139518 1.3554950362735165 11.Okt.2018 10.292771 -0.229086 -2.1772392458859686 10.Okt.2018 10.521857 -0.33954 -3.126117202050528 09.Okt.2018 10.861397 -0.042405 -0.38890104570864364 08.Okt.2018 10.903802 -0.034372 -0.3142389214141227 05.Okt.2018 10.938174 -0.112831 -1.021002162246782 04.Okt.2018 11.051005 -0.112593 -1.0085726841830027 03.Okt.2018 11.163598 -0.020137 -0.18005612615105776 02.Okt.2018 11.183735 0.026933 0.24140430205716656 01.Okt.2018 11.156802 0.017768 0.15951113893718252 28.Sept.2018 11.139034 0.039737 0.35801366518978633 27.Sept.2018 11.099297 0.053212 0.48172723639189813 26.Sept.2018 11.046085 -0.035762 -0.3227079384871493 25.Sept.2018 11.081847 -0.012224 -0.11018498078838687 24.Sept.2018 11.094071 -0.06879 -0.6162398689726585 21.Sept.2018 11.162861 0.15009 1.3628722507714 20.Sept.2018 11.012771 0.009235 0.08392756655678683 19.Sept.2018 11.003536 0.029122 0.2653626881581103 18.Sept.2018 10.974414 0.05943 0.5444808714332517 17.Sept.2018 10.914984 -0.096835 -0.879373335141088 14.Sept.2018 11.011819 0.036683 0.33423731605694906 13.Sept.2018 10.975136 -0.006318 -0.057533364889567444 12.Sept.2018 10.981454 0.000454 0.0041344139877971045 11.Sept.2018 10.981 0.04509 0.4123113668638458 10.Sept.2018 10.93591 -0.030468 -0.2778310213271875 07.Sept.2018 10.966378 -0.034695 -0.3153783271868117 06.Sept.2018 11.001073 -0.03754 -0.34007895738350463 05.Sept.2018 11.038613 -0.161398 -1.4410521561094896 04.Sept.2018 11.200011 0.07634 0.6862842311679301 31.Aug.2018 11.123671 -0.060622 -0.5420280030217377 30.Aug.2018 11.184293 -0.056219 -0.5001462566829696 29.Aug.2018 11.240512 -0.054148 -0.479412394883954 28.Aug.2018 11.29466 0.091102 0.8131523931950904 24.Aug.2018 11.203558 0.048085 0.4310440265509136 23.Aug.2018 11.155473 0.03062 0.2752395919298889 22.Aug.2018 11.124853 -0.013303 -0.1194362872992621 21.Aug.2018 11.138156 -0.05573 -0.497861064513253 20.Aug.2018 11.193886 0.01978 0.1770163984483412 17.Aug.2018 11.174106 0.024511 0.21983758154444175 16.Aug.2018 11.149595 0.031165 0.28030036614881776 15.Aug.2018 11.11843 -0.039715 -0.3559283375507309 14.Aug.2018 11.158145 0.0732 0.6603551032503995 13.Aug.2018 11.084945 -0.065814 -0.5902199123844395 10.Aug.2018 11.150759 -0.040278 -0.3599130268267364 09.Aug.2018 11.191037 0.004294 0.03838472019961485 08.Aug.2018 11.186743 0.059566 0.535319964803292 07.Aug.2018 11.127177 0.03744 0.3376094491690831 06.Aug.2018 11.089737 0.078718 0.7149020449424345 03.Aug.2018 11.011019 0.052377 0.47795155640635034 02.Aug.2018 10.958642 0.067766 0.622227266199707 01.Aug.2018 10.890876 -0.02143 -0.1963837890909584 31.Juli2018 10.912306 0.048097 0.4427105553657887 30.Juli2018 10.864209 -0.057036 -0.5222481502795697 27.Juli2018 10.921245 -0.011043 -0.10101270658072674 26.Juli2018 10.932288 -0.000538 -0.004920960051865821 25.Juli2018 10.932826 0.057427 0.5280449940273456 24.Juli2018 10.875399 0.026139 0.24092887441171104 23.Juli2018 10.84926 -0.00702 -0.06466303374636616 20.Juli2018 10.85628 -0.062946 -0.5764694310750598 19.Juli2018 10.919226 0.002291 0.02098574370920043 18.Juli2018 10.916935 0.112045 1.0369841803109519 17.Juli2018 10.80489 0.084045 0.7839400718879902 16.Juli2018 10.720845 -0.031781 -0.2955650089568818 13.Juli2018 10.752626 0.036947 0.34479382967705546 12.Juli2018 10.715679 0.087762 0.8257685866383789 11.Juli2018 10.627917 -0.079644 -0.7438108454390313 10.Juli2018 10.707561 0.018384 0.17198704820773386 09.Juli2018 10.689177 0.100301 0.9472299042882361 06.Juli2018 10.588876 0.049283 0.46759870139197973 05.Juli2018 10.539593 0.033763 0.3213739418970229 03.Juli2018 10.50583 -0.040895 -0.38775069986180544 02.Juli2018 10.546725 0.025391 0.24132871364030456 29.Juni2018 10.521334 -0.037004 -0.35047182615294187 28.Juni2018 10.558338 0.059508 0.5668060155274445 27.Juni2018 10.49883 0.007402 0.07055283608675578 26.Juni2018 10.491428 0.041817 0.40017757598823533 25.Juni2018 10.449611 -0.144403 -1.3630621971992862 22.Juni2018 10.594014 0.03383 0.3203542665544464 21.Juni2018 10.560184 -0.124105 -1.1615653601283156 20.Juni2018 10.684289 0.026054 0.24444947967463657 19.Juni2018 10.658235 -0.013519 -0.12668020645903194 18.Juni2018 10.671754 -0.003035 -0.0284314753200274 15.Juni2018 10.674789 -0.003361 -0.031475489668154125 14.Juni2018 10.67815 0.038923 0.36584424789507736 13.Juni2018 10.639227 -0.035941 -0.3366785422018651 12.Juni2018 10.675168 0.037989 0.357134161228273 11.Juni2018 10.637179 0.0397 0.37461739721305415 08.Juni2018 10.597479 0.012641 0.11942554057038945 07.Juni2018 10.584838 0.013488 0.12759013749426515 06.Juni2018 10.57135 0.020426 0.19359441883952533 05.Juni2018 10.550924 0.04157 0.3955523812405596 01.Juni2018 10.509354 0.065839 0.6304295057746362 31.Mai2018 10.443515 -0.143077 -1.3514925294183435 30.Mai2018 10.586592 0.08656 0.8243784399895162 29.Mai2018 10.500032 -0.101771 -0.9599404931406479 25.Mai2018 10.601803 0.013951 0.13176421430900243 24.Mai2018 10.587852 -0.052047 -0.48916817725431416 23.Mai2018 10.639899 0.030669 0.2890784722359681 22.Mai2018 10.60923 -0.017257 -0.16239609571818042 21.Mai2018 10.626487 0.10401 0.9884554748848584 18.Mai2018 10.522477 -0.000804 -0.007640202708641915 17.Mai2018 10.523281 -0.000652 -0.006195402422269317 16.Mai2018 10.523933 0.02656 0.25301568306661104 15.Mai2018 10.497373 -0.002552 -0.02430493551144413 14.Mai2018 10.499925 -0.01026 -0.09761959470741952 11.Mai2018 10.510185 -0.018041 -0.17135840359050042 10.Mai2018 10.528226 0.158627 1.529731284690951 09.Mai2018 10.369599 0.025594 0.24742834134360916 08.Mai2018 10.344005 0.02918 0.2828937960653719 04.Mai2018 10.314825 0.109635 1.0743063088487328 03.Mai2018 10.20519 0.018472 0.1813341647427562 02.Mai2018 10.186718 -0.037362 -0.36543141289974257 01.Mai2018 10.22408 0.122822 1.2159079591868656 30.Apr.2018 10.101258 -0.027156 -0.2681170023263267 27.Apr.2018 10.128414 0.117309 1.171788728616871 26.Apr.2018 10.011105 0.080421 0.809823371683159 25.Apr.2018 9.930684 -0.002777 -0.02795601653844516 24.Apr.2018 9.933461 -0.082175 -0.8204671176148973 23.Apr.2018 10.015636 0.040927 0.41030770922740706 20.Apr.2018 9.974709 0.065196 0.6579132597131665 19.Apr.2018 9.909513 -0.018639 -0.18773886620591626 18.Apr.2018 9.928152 0.086724 0.8812135799804662 17.Apr.2018 9.841428 0.094295 0.9674126740652866 16.Apr.2018 9.747133 -0.003579 -0.03670501190066941 13.Apr.2018 9.750712 -0.018583 -0.19021843439060854 12.Apr.2018 9.769295 0.022108 0.22681415674081148 11.Apr.2018 9.747187 -0.055988 -0.5711210908710699 10.Apr.2018 9.803175 0.103748 1.0696301956806313 09.Apr.2018 9.699427 0.014899 0.1538433261796548 06.Apr.2018 9.684528 -0.191624 -1.9402698540889205 05.Apr.2018 9.876152 0.152995 1.5735115662536354 04.Apr.2018 9.723157 0.033147 0.3420739503880801 03.Apr.2018 9.69001 -0.093511 -0.9558010863369129 29.März2018 9.783521 0.135832 1.4079226641737725 28.März2018 9.647689 -0.004441 -0.04601056968772696 27.März2018 9.65213 -0.007838 -0.08113898513949529 26.März2018 9.659968 0.10334 1.081343754303296 23.März2018 9.556628 -0.21085 -2.158694393783124 22.März2018 9.767478 -0.192235 -1.930125898206103 21.März2018 9.959713 -0.041312 -0.41307765953989717 20.März2018 10.001025 0.015719 0.1574213148800848 19.März2018 9.985306 -0.192341 -1.8898376019525929 16.März2018 10.177647 0.02603 0.25641235283009595 15.März2018 10.151617 -0.004716 -0.0464340820648555 14.März2018 10.156333 -0.015035 -0.14781689149384822 13.März2018 10.171368 -0.110232 -1.0721288515406162 12.März2018 10.2816 0.003667 0.035678380078951674 09.März2018 10.277933 0.089472 0.878169921836085 08.März2018 10.188461 0.093129 0.9224956643327827 07.März2018 10.095332 -0.015715 -0.15542406241411003 06.März2018 10.111047 0.029198 0.2896095745929145 05.März2018 10.081849 -0.011318 -0.11213526933617565 01.März2018 10.093167 -0.091392 -0.8973584423243068 28.Feb.2018 10.184559 -0.097204 -0.9454020677193201 27.Feb.2018 10.281763 -0.049258 -0.476797017448711 26.Feb.2018 10.331021 0.116652 1.1420382404434382 23.Feb.2018 10.214369 0.089507 0.8840318021124633 22.Feb.2018 10.124862 0.026835 0.26574498166820115 21.Feb.2018 10.098027 -0.018456 -0.18243494305283764 20.Feb.2018 10.116483 -0.029301 -0.28879976155613013 16.Feb.2018 10.145784 0.04572 0.45267039892024447 15.Feb.2018 10.100064 0.054328 0.540806567084781 14.Feb.2018 10.045736 0.062382 0.6248601421926939 13.Feb.2018 9.983354 -0.027265 -0.27236078008762493 12.Feb.2018 10.010619 0.118614 1.1990895677873192 09.Feb.2018 9.892005 0.165341 1.6998736668604981 08.Feb.2018 9.726664 -0.349095 -3.4647017658917805 07.Feb.2018 10.075759 0.026531 0.2640103299477333 06.Feb.2018 10.049228 0.058484 0.5853818294213123 05.Feb.2018 9.990744 -0.24418 -2.3857529376866893 02.Feb.2018 10.234924 -0.11096 -1.0725038092443333 01.Feb.2018 10.345884 -0.013587 -0.13115534567353873 31.Jan.2018 10.359471 -0.082936 -0.7942230177391094 30.Jan.2018 10.442407 -0.134768 -1.274139834123951 29.Jan.2018 10.577175 0.020789 0.19693292761367384 26.Jan.2018 10.556386 0.154794 1.4881760407445321 25.Jan.2018 10.401592 -0.047583 -0.45537566362894677 24.Jan.2018 10.449175 -0.142098 -1.3416517542319983 23.Jan.2018 10.591273 0.003948 0.03728987255987702 22.Jan.2018 10.587325 -0.024522 -0.23108135652540035 19.Jan.2018 10.611847 0.078447 0.7447452864222378 18.Jan.2018 10.5334 -0.051857 -0.48989835579806895 17.Jan.2018 10.585257 0.006942 0.06562481831936372 16.Jan.2018 10.578315 -0.051493 -0.48442079104345065 12.Jan.2018 10.629808 -0.053601 -0.5017218754800084 11.Jan.2018 10.683409 0.044236 0.4157841967604061 10.Jan.2018 10.639173 -0.005207 -0.04891783269669065 09.Jan.2018 10.64438 0.063454 0.599701765233024 08.Jan.2018 10.580926 -0.00623 -0.05884488714438514 05.Jan.2018 10.587156 0.057495 0.5460289747219782 04.Jan.2018 10.529661 0.05667 0.5411061653733876 03.Jan.2018 10.472991 0.099939 0.9634483660160963 02.Jan.2018 10.373052 -0.0634 -0.6074861456747944 28.Dez.2017 10.436452 -0.010205 -0.09768675280522755 27.Dez.2017 10.446657 -0.022102 -0.21112340058644966 21.Dez.2017 10.468759 0.067488 0.6488437807264131 20.Dez.2017 10.401271 -0.04588 -0.4391627918463129 19.Dez.2017 10.447151 -0.001033 -0.009886885606149356 18.Dez.2017 10.448184 0.030768 0.2953515535906409 15.Dez.2017 10.417416 0.121065 1.1758049040868945 14.Dez.2017 10.296351 -0.081126 -0.7817507087705422 13.Dez.2017 10.377477 -0.027403 -0.26336680480697516 12.Dez.2017 10.40488 0.038948 0.3757308074179919 11.Dez.2017 10.365932 0.052838 0.5123389741235753 08.Dez.2017 10.313094 0.081882 0.8003157397188134 07.Dez.2017 10.231212 0.003194 0.03122794660705525 06.Dez.2017 10.228018 0.024606 0.24115462553114586 05.Dez.2017 10.203412 -0.015295 -0.14967647080985882 04.Dez.2017 10.218707 0.010211 0.10002452858873628 01.Dez.2017 10.208496 -0.005981 -0.05855414819574218 30.Nov.2017 10.214477 -0.040754 -0.3973971917356128 29.Nov.2017 10.255231 -0.139896 -1.3457844237978045 28.Nov.2017 10.395127 0.138225 1.3476291379209824 27.Nov.2017 10.256902 -0.005701 -0.05555120859688327 24.Nov.2017 10.262603 -0.006258 -0.0609415201939144 22.Nov.2017 10.268861 -0.026414 -0.2565642976996729 21.Nov.2017 10.295275 0.082997 0.8127177893120419 20.Nov.2017 10.212278 -0.033151 -0.32356868609406203 17.Nov.2017 10.245429 -0.020626 -0.20091456747504274 16.Nov.2017 10.266055 0.052612 0.5151250170975644 15.Nov.2017 10.213443 -0.089981 -0.8733116292215093 14.Nov.2017 10.303424 -0.023431 -0.22689386071558088 13.Nov.2017 10.326855 0.063575 0.6194413481849858 10.Nov.2017 10.26328 -0.090877 -0.8776861312804123 09.Nov.2017 10.354157 -0.0528 -0.5073529178606195 08.Nov.2017 10.406957 0.050697 0.4895300040748301 07.Nov.2017 10.35626 -0.0161 -0.15522021989209783 06.Nov.2017 10.37236 -0.034833 -0.3347012013710133 03.Nov.2017 10.407193 0.011858 0.11407039792368404 02.Nov.2017 10.395335 0.160296 1.5661493815509644 01.Nov.2017 10.235039 0.040726 0.39949724910349527 31.Okt.2017 10.194313 -0.053534 -0.5223926547693384 30.Okt.2017 10.247847 -0.062189 -0.6031889704361847 27.Okt.2017 10.310036 0.091365 0.894098655294803 26.Okt.2017 10.218671 0.073824 0.7276994911801036 25.Okt.2017 10.144847 -0.142922 -1.3892419240750837 24.Okt.2017 10.287769 0.061404 0.6004479597589173 23.Okt.2017 10.226365 -0.024997 -0.2438407696460236 20.Okt.2017 10.251362 0.02226 0.217614410336313 19.Okt.2017 10.229102 -0.008927 -0.08719451761662328 18.Okt.2017 10.238029 0.014797 0.14473896317720267 17.Okt.2017 10.223232 0.073382 0.7229860539810933 16.Okt.2017 10.14985 0.029997 0.29641734914528894 13.Okt.2017 10.119853 -0.084032 -0.8235294694128756 12.Okt.2017 10.203885 0.014 0.13739114818273218 11.Okt.2017 10.189885 0.038643 0.38067263099431575 10.Okt.2017 10.151242 -0.025758 -0.25310012773901935 09.Okt.2017 10.177 -0.065676 -0.6411996240045083 06.Okt.2017 10.242676 0.054779 0.5376870221597254 05.Okt.2017 10.187897 0.135679 1.3497419176543923 04.Okt.2017 10.052218 -0.019782 -0.19640587768069898 03.Okt.2017 10.072 0.046908 0.4679059304393416 02.Okt.2017 10.025092 0.126623 1.2792180285658317 29.Sept.2017 9.898469 0.062675 0.6372134267960472 28.Sept.2017 9.835794 -0.01979 -0.20079987142314448 27.Sept.2017 9.855584 0.053712 0.5479769578709046 26.Sept.2017 9.801872 0.020458 0.20915176476529876 25.Sept.2017 9.781414 0.003369 0.03445474018579379 22.Sept.2017 9.778045 0.031505 0.32324291492160295 21.Sept.2017 9.74654 -0.025479 -0.260734245400055 20.Sept.2017 9.772019 -0.015981 -0.16327135267674703 19.Sept.2017 9.788 0.035396 0.3629389648139102 18.Sept.2017 9.752604 0.05811 0.5994124087342774 15.Sept.2017 9.694494 -0.156556 -1.5892316047527928 14.Sept.2017 9.85105 -0.103727 -1.041982155903643 13.Sept.2017 9.954777 0.019463 0.19589718050179392 12.Sept.2017 9.935314 -0.027626 -0.27728762794917966 11.Sept.2017 9.96294 0.088077 0.8919313614781289 08.Sept.2017 9.874863 -0.055739 -0.5612852070800944 07.Sept.2017 9.930602 -0.002055 -0.020689328142510104 06.Sept.2017 9.932657 -0.009739 -0.09795425569450261 05.Sept.2017 9.942 -0.098 -0.9760956175298805 01.Sept.2017 10.04 -0.03643 -0.3615367744330085 31.Aug.2017 10.07643 0.06061 0.6051426643050694 30.Aug.2017 10.01582 0.035185 0.3525326795339174 29.Aug.2017 9.980635 -0.052305 -0.5213327299874214 25.Aug.2017 10.03294 -0.036121 -0.358732557087498 24.Aug.2017 10.069061 -0.016054 -0.15918509605492848 23.Aug.2017 10.085115 0.017 0.1688498790488587 22.Aug.2017 10.068115 0.124807 1.2551858999037342 21.Aug.2017 9.943308 -0.029722 -0.2980237701079812 18.Aug.2017 9.97303 -0.005136 -0.0514723848049832 17.Aug.2017 9.978166 -0.103003 -1.0217366656585163 16.Aug.2017 10.081169 0.012361 0.12276527668419142 15.Aug.2017 10.068808 0.084621 0.8475502311805658 14.Aug.2017 9.984187 0.071369 0.7199668146837761 11.Aug.2017 9.912818 -0.003173 -0.03199881887750806 10.Aug.2017 9.915991 -0.104807 -1.0458947481028955 09.Aug.2017 10.020798 -0.049462 -0.49116904628083086 08.Aug.2017 10.07026 0.025661 0.2554706265526379 07.Aug.2017 10.044599 0.03075 0.30707473220337156 04.Aug.2017 10.013849 0.075437 0.7590448051459328 03.Aug.2017 9.938412 0.054814 0.5545956037467327 02.Aug.2017 9.883598 0.007115 0.07203981417271715 01.Aug.2017 9.876483 0.011116 0.11267700431215585 31.Juli2017 9.865367 -0.04011 -0.40492749617206725 28.Juli2017 9.905477 -0.035683 -0.35894201481517246 27.Juli2017 9.94116 -0.015563 -0.15630644741246694 26.Juli2017 9.956723 -0.000738 -0.007411527898527546 25.Juli2017 9.957461 0.030311 0.30533436081856324 24.Juli2017 9.92715 -0.062439 -0.6250407299039029 21.Juli2017 9.989589 -0.02813 -0.28080244614567446 20.Juli2017 10.017719 0.067961 0.6830417383015748 19.Juli2017 9.949758 0.028169 0.28391621543686196 18.Juli2017 9.921589 0.043708 0.4424835650480098 17.Juli2017 9.877881 0.015139 0.15349686730120285 14.Juli2017 9.862742 -0.057876 -0.5833910750318175 13.Juli2017 9.920618 -0.012114 -0.12196040324051832 12.Juli2017 9.932732 0.052894 0.5353731508553076 11.Juli2017 9.879838 0.009126 0.09245533655525559 10.Juli2017 9.870712 0.034712 0.35290768605124034 07.Juli2017 9.836 0.072983 0.7475455589189285 06.Juli2017 9.763017 -0.074667 -0.7589896158486082 05.Juli2017 9.837684 0.007684 0.07816887080366226 03.Juli2017 9.83 0.06158 0.6303987748274542 30.Juni2017 9.76842 -0.011307 -0.11561672427052412 29.Juni2017 9.779727 -0.103016 -1.042382666431779 28.Juni2017 9.882743 -0.048923 -0.49259610623232797 27.Juni2017 9.931666 -0.080702 -0.8060231106167891 26.Juni2017 10.012368 0.012368 0.12368 23.Juni2017 10 -- -- iShares Developed World ESG Screened Index Fund (IE) Fondsauflegung 23-Juni-2017 Monatsultimo Monatliche Rendite 30.Juni2017 -- 31.Juli2017 0.993038 31.Aug.2017 2.461733 30.Sept.2017 -1.766574 31.Okt.2017 2.990503 30.Nov.2017 0.196194 31.Dez.2017 1.33179 31.Jan.2018 0.086676 28.Feb.2018 -1.051656 31.März2018 -3.881934 30.Apr.2018 3.180663 31.Mai2018 4.20795 30.Juni2018 0.737265 31.Juli2018 3.716377 31.Aug.2018 2.296637 30.Sept.2018 0.134844 31.Okt.2018 -5.512164 30.Nov.2018 1.398356 31.Dez.2018 -7.375456 31.Jan.2019 4.255652 28.Feb.2019 1.768719 31.März2019 3.457881 30.Apr.2019 3.602265 31.Mai2019 -2.508612 30.Juni2019 5.61127 31.Juli2019 4.463806 31.Aug.2019 -1.551235 30.Sept.2019 0.939554 31.Okt.2019 -2.257959 30.Nov.2019 2.770636 31.Dez.2019 0.657401 31.Jan.2020 -0.135747 29.Feb.2020 -5.479102 31.März2020 -10.657888 30.Apr.2020 9.127645 31.Mai2020 7.059516 30.Juni2020 2.753 31.Juli2020 -1.245001 31.Aug.2020 4.547934 30.Sept.2020 0.110149 31.Okt.2020 -3.041328 30.Nov.2020 9.098755 31.Dez.2020 1.868251 31.Jan.2021 -1.374649 28.Feb.2021 0.715769 31.März2021 4.49711 30.Apr.2021 4.404539 31.Mai2021 -1.285053 30.Juni2021 4.602282 31.Juli2021 1.129384 31.Aug.2021 3.679013 30.Sept.2021 -2.166011 31.Okt.2021 4.067267 30.Nov.2021 1.440942 31.Dez.2021 1.715031 31.Jan.2022 -4.799142 28.Feb.2022 -2.861771 31.März2022 4.68294 30.Apr.2022 -4.098 31.Mai2022 -0.445964 30.Juni2022 -5.038221 31.Juli2022 7.964303 31.Aug.2022 -0.146788 30.Sept.2022 -5.399721 31.Okt.2022 3.332093 30.Nov.2022 3.559571 31.Dez.2022 -5.472315 31.Jan.2023 5.015179 28.Feb.2023 -0.509595 31.März2023 1.050987 30.Apr.2023 0.008052 31.Mai2023 1.039885 30.Juni2023 3.526764 31.Juli2023 2.150885 31.Aug.2023 -0.936036 30.Sept.2023 -0.765038 31.Okt.2023 -2.457368 30.Nov.2023 5.405926 31.Dez.2023 4.393678 31.Jan.2024 1.494947 29.Feb.2024 5.279206 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.037194 30.Nov.2023 0.050513 31.Aug.2023 0.046796 31.Mai2023 0.097345 28.Feb.2023 0.037848 30.Nov.2022 0.046282 31.Aug.2022 0.047187 31.Mai2022 0.091245 28.Feb.2022 0.030408 30.Nov.2021 0.049013 31.Aug.2021 0.037679 28.Mai2021 0.067952 26.Feb.2021 0.029741 30.Nov.2020 0.040052 28.Aug.2020 0.034858 29.Mai2020 0.06373 28.Feb.2020 0.166141