BlackRock Sustainable Euro Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen und im Einklang mit der ESG-Richtlinie des Fonds, so wie im Prospekt beschrieben, zu maximieren. Der Fonds investiert mindestens 80 % seiner Vermögenswerte in festverzinsliche (fv) Wertpapiere und auf fv Wertpapiere bezogene Wertpapiere, die zum Zeitpunkt des Erwerbs über Investment-Grade-Status (d. h. eine bestimmte Stufe der Kreditwürdigkeit) verfügen. Wenn dies als angemessen erachtet wird, investiert der Fonds auch in Einlagen und Barmittel. Zu den fv Wertpapieren gehören Anleihen und Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Zu den auf fv Wertpapiere bezogenen Wertpapieren gehören derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). Die fv Wertpapiere, in denen der Fonds engagiert ist, werden von Unternehmen, supranationalen Einrichtungen, Regierungen und staatlichen Stellen innerhalb oder außerhalb der Eurozone ausgegeben. Der Fonds wird eine ESG-Richtlinie, so wie im Prospekt dargestellt, verfolgen, die neben anderen Zielen anstrebt, dass mindestens 90 % des Gesamtvermögens des Fonds die „ESG“-Kriterien (Umwelt, Soziales und Governance) erfüllen werden (hinsichtlich der direkt vom Fonds oder über die Anlage in FD gehaltenen Wertpapiere im Gegensatz zu Wertpapieren, die über andere Fonds gehalten werden). Der Fonds verfolgt einen „Best-in-Class“-Ansatz für nachhaltige Anlagen, was bedeutet, dass der Fonds die besten Emittenten (aus ESG-Perspektive) für jeden relevanten Sektor von Aktivitäten auswählt (ohne dabei einen Sektor von Aktivitäten auszuschließen). Fondsvermögen EUR 810.190.885,59 Auflegung Anteilsklasse 23.Aug.2016 Auflegungsdatum des Fonds 23.Aug.2016 Währung der Reihe EUR Basiswährung EUR Anlageklasse Anleihen Einschränkung Benchmark 1 Bloomberg MSCI Euro Aggregate Sustainable SRI Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,98% ISIN LU1435395717 Jährliche Managementgebühr" 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5.000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Diversified Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSSEA4E SEDOL BDC7ZT3 29-Feb.-2024 BlackRock Sustainable Euro Bond Fund Inception Date 23.Aug.2016 Fund Holdings as of - Total Net Assets - Number of Securities 568,00 Shares Outstanding - Name Gewichtung (%) GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 2.9299 FRANCE (REPUBLIC OF) 2.75 02/25/2029 2.0401 KFW MTN RegS 3.25 03/24/2031 2.0333 GERMANY (FEDERAL REPUBLIC OF) 1.8 08/15/2053 1.4451 SPAIN (KINGDOM OF) 0 01/31/2027 1.3137 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.2508 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.24 ITALY (REPUBLIC OF) 4 04/30/2035 1.1572 FRANCE (REPUBLIC OF) 0 03/25/2025 1.1307 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.1073 per NAV Daily NAV Change Daily NAV Change % 28.März2024 90.61 -0.09 -0.09922822491730982 27.März2024 90.7 0.32 0.3540606328833813 26.März2024 90.38 0.08 0.08859357696567 25.März2024 90.3 -0.21 -0.23201856148491878 22.März2024 90.51 0.39 0.43275632490013316 21.März2024 90.12 0.11 0.12220864348405733 20.März2024 90.01 0 0 19.März2024 90.01 0.09 0.10008896797153025 18.März2024 89.92 -0.03 -0.033351862145636464 15.März2024 89.95 -0.14 -0.1554001554001554 14.März2024 90.09 -0.34 -0.3759814220944377 13.März2024 90.43 -0.07 -0.07734806629834254 12.März2024 90.5 -0.02 -0.02209456473707468 11.März2024 90.52 -0.3 -0.33032371724289805 08.März2024 90.82 0.32 0.35359116022099446 07.März2024 90.5 0.15 0.16602102933038185 06.März2024 90.35 0.06 0.06645254180972422 05.März2024 90.29 0.45 0.5008904719501336 04.März2024 89.84 0.43 0.4809305446818029 01.März2024 89.41 -0.21 -0.23432269582682436 29.Feb.2024 89.62 0.25 0.2797359292827571 28.Feb.2024 89.37 -0.11 -0.12293249888243182 27.Feb.2024 89.48 -0.15 -0.16735468035256051 26.Feb.2024 89.63 -0.23 -0.2559537057645226 23.Feb.2024 89.86 0.25 0.27898672023211696 22.Feb.2024 89.61 0.03 0.033489618218352314 21.Feb.2024 89.58 -0.17 -0.1894150417827298 20.Feb.2024 89.75 0.19 0.2121482804823582 19.Feb.2024 89.56 -0.01 -0.011164452383610584 16.Feb.2024 89.57 -0.4 -0.44459264199177506 15.Feb.2024 89.97 0.36 0.4017408771342484 14.Feb.2024 89.61 0.09 0.10053619302949061 13.Feb.2024 89.52 -0.06 -0.06697923643670463 12.Feb.2024 89.58 0.13 0.14533258803801005 09.Feb.2024 89.45 -0.21 -0.2342181574838278 08.Feb.2024 89.66 -0.28 -0.31131865688236604 07.Feb.2024 89.94 0.09 0.1001669449081803 06.Feb.2024 89.85 -0.07 -0.07784697508896797 05.Feb.2024 89.92 -0.51 -0.5639721331416565 02.Feb.2024 90.43 -0.21 -0.23168578993821712 01.Feb.2024 90.64 0.01 0.011033873993158997 31.Jan.2024 90.63 0.34 0.37656440358843724 30.Jan.2024 90.29 -0.04 -0.0442820768294033 29.Jan.2024 90.33 0.4 0.4447903925275214 26.Jan.2024 89.93 -0.04 -0.044459264199177506 25.Jan.2024 89.97 0.2 0.22279157847833353 24.Jan.2024 89.77 0.08 0.08919611996878135 23.Jan.2024 89.69 -0.29 -0.32229384307623915 22.Jan.2024 89.98 0.33 0.36809815950920244 19.Jan.2024 89.65 0.02 0.022313957380341403 18.Jan.2024 89.63 -0.07 -0.07803790412486064 17.Jan.2024 89.7 -0.53 -0.5873877867671506 16.Jan.2024 90.23 0.12 0.13317056930418378 15.Jan.2024 90.11 -0.28 -0.3097687797322713 12.Jan.2024 90.39 0.21 0.2328675981370592 11.Jan.2024 90.18 0.14 0.15548645046645934 10.Jan.2024 90.04 -0.04 -0.04440497335701599 09.Jan.2024 90.08 -0.01 -0.0111000111000111 08.Jan.2024 90.09 0.12 0.13337779259753252 05.Jan.2024 89.97 -0.26 -0.2881524991687909 04.Jan.2024 90.23 -0.5 -0.5510856387082552 03.Jan.2024 90.73 -0.15 -0.16505281690140844 02.Jan.2024 90.88 -0.1 -0.10991426687183996 29.Dez.2023 90.98 -0.41 -0.4486267644162381 28.Dez.2023 91.39 -0.21 -0.2292576419213974 27.Dez.2023 91.6 0.18 0.19689345876175893 22.Dez.2023 91.42 0.1 0.10950503723171266 21.Dez.2023 91.32 0.08 0.08768084173608066 20.Dez.2023 91.24 0.21 0.2306931780731627 19.Dez.2023 91.03 0.48 0.530093870789619 18.Dez.2023 90.55 -0.17 -0.18738977072310406 15.Dez.2023 90.72 0.49 0.5430566330488751 14.Dez.2023 90.23 0.46 0.5124206305001671 13.Dez.2023 89.77 0.31 0.34652358596020566 12.Dez.2023 89.46 0.17 0.19039086123866056 11.Dez.2023 89.29 0.09 0.10089686098654709 08.Dez.2023 89.2 -0.56 -0.6238859180035651 07.Dez.2023 89.76 0.17 0.18975332068311196 06.Dez.2023 89.59 0.35 0.3922008068130883 05.Dez.2023 89.24 0.35 0.39374507818652266 04.Dez.2023 88.89 0.48 0.5429250084832032 01.Dez.2023 88.41 0.51 0.5802047781569966 30.Nov.2023 87.9 -0.34 -0.38531278331822305 29.Nov.2023 88.24 0.66 0.7535967115779858 28.Nov.2023 87.58 0.15 0.1715658240878417 27.Nov.2023 87.43 0.37 0.4249942568343671 24.Nov.2023 87.06 -0.08 -0.09180628873077806 23.Nov.2023 87.14 -0.46 -0.5251141552511416 22.Nov.2023 87.6 0.21 0.2403020940611054 21.Nov.2023 87.39 0.17 0.1949094244439349 20.Nov.2023 87.22 -0.03 -0.034383954154727794 17.Nov.2023 87.25 -0.01 -0.011460004584001834 16.Nov.2023 87.26 0.34 0.39116428900138056 15.Nov.2023 86.92 -0.01 -0.011503508570113884 14.Nov.2023 86.93 0.7 0.8117824423054621 13.Nov.2023 86.23 -0.14 -0.16209331943962024 10.Nov.2023 86.37 -0.34 -0.3921116364894476 09.Nov.2023 86.71 -0.05 -0.05763024435223606 08.Nov.2023 86.76 0.28 0.32377428307123035 07.Nov.2023 86.48 0.34 0.3947062920826561 06.Nov.2023 86.14 -0.39 -0.45071073616086904 03.Nov.2023 86.53 0.21 0.2432808155699722 02.Nov.2023 86.32 0.61 0.7117022517792556 31.Okt.2023 85.71 0.29 0.3394989463825802 30.Okt.2023 85.42 0.12 0.1406799531066823 27.Okt.2023 85.3 0.1 0.11737089201877934 26.Okt.2023 85.2 0.15 0.1763668430335097 25.Okt.2023 85.05 -0.18 -0.21119324181626187 24.Okt.2023 85.23 0.34 0.40051831782306513 23.Okt.2023 84.89 0 0 20.Okt.2023 84.89 0.13 0.15337423312883436 19.Okt.2023 84.76 -0.04 -0.04716981132075472 18.Okt.2023 84.8 -0.1 -0.11778563015312132 17.Okt.2023 84.9 -0.44 -0.5155847199437544 16.Okt.2023 85.34 -0.3 -0.3503035964502569 13.Okt.2023 85.64 0.05 0.058418039490594695 12.Okt.2023 85.59 -0.11 -0.12835472578763127 11.Okt.2023 85.7 0.55 0.6459189665296535 10.Okt.2023 85.15 0.13 0.1529051987767584 09.Okt.2023 85.02 0.38 0.44896030245746693 06.Okt.2023 84.64 -0.15 -0.17690765420450524 05.Okt.2023 84.79 0.25 0.2957180033120416 04.Okt.2023 84.54 -0.26 -0.30660377358490565 03.Okt.2023 84.8 -0.24 -0.28222013170272814 02.Okt.2023 85.04 -0.27 -0.3164927909975384 29.Sept.2023 85.31 0.79 0.934690014197823 28.Sept.2023 84.52 -0.96 -1.1230697239120262 27.Sept.2023 85.48 -0.04 -0.04677268475210477 26.Sept.2023 85.52 -0.08 -0.09345794392523364 25.Sept.2023 85.6 -0.22 -0.2563505010487066 22.Sept.2023 85.82 0.01 0.01165365342034728 21.Sept.2023 85.81 -0.27 -0.31366171003717475 20.Sept.2023 86.08 0.12 0.13959981386691483 19.Sept.2023 85.96 -0.07 -0.08136696501220504 18.Sept.2023 86.03 -0.2 -0.23193784065870346 15.Sept.2023 86.23 -0.35 -0.40425040425040426 14.Sept.2023 86.58 0.23 0.26635784597568035 13.Sept.2023 86.35 -0.06 -0.06943640782316861 12.Sept.2023 86.41 -0.05 -0.057830210501966225 11.Sept.2023 86.46 -0.22 -0.25380710659898476 08.Sept.2023 86.68 0.19 0.21967857555786796 07.Sept.2023 86.49 0 0 06.Sept.2023 86.49 -0.08 -0.09241076585422202 05.Sept.2023 86.57 -0.16 -0.18448057188977285 04.Sept.2023 86.73 -0.3 -0.3447087211306446 01.Sept.2023 87.03 -0.24 -0.2750085940185631 31.Aug.2023 87.27 0.35 0.40266912103083297 30.Aug.2023 86.92 0.18 0.20751671662439475 29.Aug.2023 86.74 0.02 0.023062730627306273 28.Aug.2023 86.72 -0.1 -0.1151808339092375 25.Aug.2023 86.82 -0.15 -0.17247326664367024 24.Aug.2023 86.97 0.02 0.023001725129384705 23.Aug.2023 86.95 0.83 0.9637714816535068 22.Aug.2023 86.12 0.13 0.15118036981044308 21.Aug.2023 85.99 -0.31 -0.35921205098493625 18.Aug.2023 86.3 0.33 0.3838548330813074 17.Aug.2023 85.97 -0.2 -0.23209933851688522 16.Aug.2023 86.17 -0.16 -0.18533534113286226 14.Aug.2023 86.33 -0.15 -0.17345050878815912 11.Aug.2023 86.48 -0.56 -0.6433823529411765 10.Aug.2023 87.04 0 0 09.Aug.2023 87.04 -0.24 -0.27497708524289644 08.Aug.2023 87.28 0.74 0.855095909406055 07.Aug.2023 86.54 -0.17 -0.1960558182447238 04.Aug.2023 86.71 0.19 0.2196024040684235 03.Aug.2023 86.52 -0.39 -0.44874007594062826 02.Aug.2023 86.91 0.07 0.08060801473975127 01.Aug.2023 86.84 -0.19 -0.21831552338274157 31.Juli2023 87.03 0.01 0.011491611123879569 28.Juli2023 87.02 -0.29 -0.33214981101821095 27.Juli2023 87.31 0.26 0.2986789201608271 26.Juli2023 87.05 -0.19 -0.21779000458505274 25.Juli2023 87.24 -0.19 -0.21731671051126616 24.Juli2023 87.43 0.27 0.30977512620468106 21.Juli2023 87.16 0.08 0.09186954524575103 20.Juli2023 87.08 -0.34 -0.38892701898878973 19.Juli2023 87.42 -0.05 -0.05716245569909683 18.Juli2023 87.47 0.67 0.771889400921659 17.Juli2023 86.8 -0.01 -0.011519410206197442 14.Juli2023 86.81 -0.06 -0.06906872337976286 13.Juli2023 86.87 0.8 0.9294760079005461 12.Juli2023 86.07 0.4 0.4669079024162484 11.Juli2023 85.67 -0.07 -0.08164217401446233 10.Juli2023 85.74 -0.04 -0.046630916297505244 07.Juli2023 85.78 -0.08 -0.09317493594223154 06.Juli2023 85.86 -0.89 -1.0259365994236311 05.Juli2023 86.75 0.02 0.023060071486221606 04.Juli2023 86.73 -0.17 -0.1956271576524741 03.Juli2023 86.9 0.21 0.24224247318029762 30.Juni2023 86.69 -0.15 -0.17273146015660987 29.Juni2023 86.84 -0.43 -0.4927237309499255 28.Juni2023 87.27 -0.12 -0.13731548232063165 27.Juni2023 87.39 0.1 0.11456065986940085 26.Juni2023 87.29 0.7 0.8084074373484236 22.Juni2023 86.59 -0.2 -0.23044129508007835 21.Juni2023 86.79 -0.14 -0.16104911998159438 20.Juni2023 86.93 0.45 0.5203515263644773 19.Juni2023 86.48 -0.26 -0.29974636845745906 16.Juni2023 86.74 0.04 0.0461361014994233 15.Juni2023 86.7 0.06 0.06925207756232687 14.Juni2023 86.64 -0.23 -0.2647634396224243 13.Juni2023 86.87 -0.17 -0.1953125 12.Juni2023 87.04 0.2 0.2303086135421465 09.Juni2023 86.84 0.17 0.19614630206530517 08.Juni2023 86.67 -0.16 -0.18426811010019578 07.Juni2023 86.83 -0.02 -0.023028209556706966 06.Juni2023 86.85 0 0 05.Juni2023 86.85 -0.37 -0.42421462967209356 02.Juni2023 87.22 -0.18 -0.20594965675057209 01.Juni2023 87.4 0.21 0.24085330886569561 31.Mai2023 87.19 0.5 0.5767677932864229 30.Mai2023 86.69 0.89 1.0372960372960374 26.Mai2023 85.8 -0.24 -0.2789400278940028 25.Mai2023 86.04 -0.22 -0.2550428935775562 24.Mai2023 86.26 0.19 0.22075055187637968 23.Mai2023 86.07 -0.16 -0.18555027252696277 22.Mai2023 86.23 0.14 0.16262051341619235 19.Mai2023 86.09 -0.73 -0.8408200875374338 17.Mai2023 86.82 -0.06 -0.06906077348066299 16.Mai2023 86.88 -0.13 -0.1494081140098839 15.Mai2023 87.01 -0.28 -0.32076984763432237 12.Mai2023 87.29 -0.21 -0.24 11.Mai2023 87.5 0.46 0.5284926470588235 10.Mai2023 87.04 0.21 0.24185189450650696 08.Mai2023 86.83 -0.22 -0.2527283170591614 05.Mai2023 87.05 -0.12 -0.13766203969255478 04.Mai2023 87.17 -0.05 -0.05732630130703967 03.Mai2023 87.22 0.43 0.49544878442216844 02.Mai2023 86.79 0.04 0.04610951008645533 28.Apr.2023 86.75 0.45 0.5214368482039398 27.Apr.2023 86.3 -0.33 -0.3809303936280734 26.Apr.2023 86.63 0.12 0.13871228759680962 25.Apr.2023 86.51 0.41 0.47619047619047616 24.Apr.2023 86.1 -0.03 -0.034831069313827935 21.Apr.2023 86.13 -0.09 -0.10438413361169102 20.Apr.2023 86.22 0.1 0.1161170459823502 19.Apr.2023 86.12 -0.26 -0.3009956008335263 18.Apr.2023 86.38 0.14 0.16233766233766234 17.Apr.2023 86.24 -0.37 -0.42720240157025746 14.Apr.2023 86.61 -0.2 -0.23038820412394886 13.Apr.2023 86.81 0.11 0.12687427912341406 12.Apr.2023 86.7 -0.31 -0.3562808872543386 11.Apr.2023 87.01 -0.69 -0.7867730900798175 06.Apr.2023 87.7 0.13 0.14845266643827795 05.Apr.2023 87.57 0.65 0.747814081914404 04.Apr.2023 86.92 -0.12 -0.13786764705882354 03.Apr.2023 87.04 0.22 0.2533978346003225 31.März2023 86.82 0.32 0.3699421965317919 30.März2023 86.5 -0.29 -0.3341398778661136 29.März2023 86.79 -0.13 -0.1495628163828808 28.März2023 86.92 -0.04 -0.045998160073597055 27.März2023 86.96 -0.65 -0.7419244378495605 24.März2023 87.61 0.4 0.4586629973626878 23.März2023 87.21 0.65 0.7509242144177449 22.März2023 86.56 -0.55 -0.6313856044082194 21.März2023 87.11 -0.26 -0.29758498340391437 20.März2023 87.37 0 0 17.März2023 87.37 0.28 0.3215064875416236 16.März2023 87.09 -0.08 -0.09177469312836985 15.März2023 87.17 1.14 1.325119144484482 14.März2023 86.03 -1.11 -1.2738122561395455 13.März2023 87.14 1.05 1.2196538506214427 10.März2023 86.09 0.89 1.0446009389671362 09.März2023 85.2 -0.02 -0.02346866932644919 08.März2023 85.22 0.25 0.29422148993762504 07.März2023 84.97 0.22 0.25958702064896755 06.März2023 84.75 -0.08 -0.09430625957797949 03.März2023 84.83 0.12 0.14165978042734034 02.März2023 84.71 -0.18 -0.21203910943574036 01.März2023 84.89 0.09 0.10613207547169812 28.Feb.2023 84.8 -0.74 -0.8650923544540566 27.Feb.2023 85.54 -0.08 -0.09343611305769679 24.Feb.2023 85.62 -0.39 -0.45343564701778866 23.Feb.2023 86.01 0.18 0.20971688220901782 22.Feb.2023 85.83 0.14 0.16337962422686428 21.Feb.2023 85.69 -0.74 -0.856184195302557 20.Feb.2023 86.43 0.14 0.16224359717232587 17.Feb.2023 86.29 0.35 0.4072608796835001 16.Feb.2023 85.94 -0.41 -0.4748118123914302 15.Feb.2023 86.35 -0.35 -0.40369088811995385 14.Feb.2023 86.7 -0.28 -0.3219130834674638 13.Feb.2023 86.98 -0.02 -0.022988505747126436 10.Feb.2023 87 -0.37 -0.4234863225363397 09.Feb.2023 87.37 0.38 0.4368318197493965 08.Feb.2023 86.99 -0.22 -0.2522646485494783 07.Feb.2023 87.21 -0.12 -0.13740982480247338 06.Feb.2023 87.33 -0.52 -0.5919180421172453 03.Feb.2023 87.85 -0.39 -0.44197642792384406 02.Feb.2023 88.24 1.16 1.33210840606339 01.Feb.2023 87.08 0.04 0.04595588235294118 31.Jan.2023 87.04 0.02 0.022983222247759137 30.Jan.2023 87.02 -0.19 -0.2178649237472767 27.Jan.2023 87.21 -0.3 -0.34281796366129585 26.Jan.2023 87.51 -0.3 -0.341646737273659 25.Jan.2023 87.81 0.46 0.5266170578133944 24.Jan.2023 87.35 0.04 0.045813767036994614 23.Jan.2023 87.31 -0.31 -0.3538005021684547 20.Jan.2023 87.62 -0.57 -0.6463317836489398 19.Jan.2023 88.19 -0.45 -0.5076714801444043 18.Jan.2023 88.64 1.09 1.2450028555111365 17.Jan.2023 87.55 0.19 0.2174908424908425 16.Jan.2023 87.36 -0.26 -0.29673590504451036 13.Jan.2023 87.62 0.23 0.26318800778121065 12.Jan.2023 87.39 0.34 0.3905801263641585 11.Jan.2023 87.05 0.59 0.6823964839232015 10.Jan.2023 86.46 -0.11 -0.12706480304955528 09.Jan.2023 86.57 0.14 0.16198079370588916 06.Jan.2023 86.43 0.34 0.39493553258218145 05.Jan.2023 86.09 -0.35 -0.4049051365108746 04.Jan.2023 86.44 0.48 0.5583992554676593 03.Jan.2023 85.96 0.48 0.5615348619560131 02.Jan.2023 85.48 0.47 0.5528761322197389 30.Dez.2022 85.01 -0.31 -0.36333802156586964 29.Dez.2022 85.32 0.1 0.11734334663224595 28.Dez.2022 85.22 0.04 0.0469593801361822 27.Dez.2022 85.18 -0.5 -0.5835667600373483 23.Dez.2022 85.68 -0.17 -0.19801980198019803 22.Dez.2022 85.85 -0.37 -0.4291347715147298 21.Dez.2022 86.22 0.04 0.04641448131817127 20.Dez.2022 86.18 -0.56 -0.6456075628314503 19.Dez.2022 86.74 -0.11 -0.1266551525618883 16.Dez.2022 86.85 -0.59 -0.6747483989021043 15.Dez.2022 87.44 -1.08 -1.2200632625395391 14.Dez.2022 88.52 -0.36 -0.40504050405040504 13.Dez.2022 88.88 0.18 0.20293122886133033 12.Dez.2022 88.7 0.1 0.11286681715575621 09.Dez.2022 88.6 -0.46 -0.5165057264765327 08.Dez.2022 89.06 -0.13 -0.1457562507007512 07.Dez.2022 89.19 0.11 0.12348450830713965 06.Dez.2022 89.08 0.4 0.4510599909788002 05.Dez.2022 88.68 -0.08 -0.09013068949977468 02.Dez.2022 88.76 -0.11 -0.12377630246427365 01.Dez.2022 88.87 0.8 0.9083683433632338 30.Nov.2022 88.07 -0.06 -0.06808124361738341 29.Nov.2022 88.13 0.36 0.41016292582887093 28.Nov.2022 87.77 -0.11 -0.1251706873008648 25.Nov.2022 87.88 -0.68 -0.7678410117434508 24.Nov.2022 88.56 0.53 0.6020674769964784 23.Nov.2022 88.03 0.41 0.4679296964163433 22.Nov.2022 87.62 -0.06 -0.06843065693430657 21.Nov.2022 87.68 0.25 0.2859430401464028 18.Nov.2022 87.43 0.2 0.22927891780350798 17.Nov.2022 87.23 -0.26 -0.2971768202080238 16.Nov.2022 87.49 0.6 0.6905282541143976 15.Nov.2022 86.89 0.28 0.32328830389100566 14.Nov.2022 86.61 0.21 0.24305555555555555 11.Nov.2022 86.4 -0.74 -0.849208170759697 10.Nov.2022 87.14 1.47 1.7158865413797129 09.Nov.2022 85.67 0.27 0.3161592505854801 08.Nov.2022 85.4 0.26 0.305379375146817 07.Nov.2022 85.14 -0.23 -0.2694154855335598 04.Nov.2022 85.37 -0.18 -0.2104032729398013 03.Nov.2022 85.55 -0.48 -0.5579449029408345 02.Nov.2022 86.03 0.13 0.15133876600698487 31.Okt.2022 85.9 -0.28 -0.32490136922719887 28.Okt.2022 86.18 -0.18 -0.20842982862436313 27.Okt.2022 86.36 0.58 0.6761482863138261 26.Okt.2022 85.78 0.17 0.19857493283494917 25.Okt.2022 85.61 0.86 1.0147492625368733 24.Okt.2022 84.75 0.71 0.8448357924797716 21.Okt.2022 84.04 -0.05 -0.05946010227137591 20.Okt.2022 84.09 -0.27 -0.3200568990042674 19.Okt.2022 84.36 -0.42 -0.4953998584571833 18.Okt.2022 84.78 0.13 0.1535735380980508 17.Okt.2022 84.65 0.17 0.2012310606060606 14.Okt.2022 84.48 0.26 0.30871526953217765 13.Okt.2022 84.22 0.2 0.23803856224708403 12.Okt.2022 84.02 -0.27 -0.32032269545616326 11.Okt.2022 84.29 -0.58 -0.6833981383292094 10.Okt.2022 84.87 -0.2 -0.23510050546608674 07.Okt.2022 85.07 -0.77 -0.8970177073625349 06.Okt.2022 85.84 -0.43 -0.49843514547351336 05.Okt.2022 86.27 -0.84 -0.9642980140052807 04.Okt.2022 87.11 0.8 0.926891437840343 03.Okt.2022 86.31 0.62 0.7235383358618275 30.Sept.2022 85.69 0.63 0.7406536562426522 29.Sept.2022 85.06 -0.17 -0.19946028393758067 28.Sept.2022 85.23 -0.09 -0.10548523206751055 27.Sept.2022 85.32 -0.65 -0.7560777015237874 26.Sept.2022 85.97 -0.72 -0.830545622332449 23.Sept.2022 86.69 -0.32 -0.36777381910125273 22.Sept.2022 87.01 -0.42 -0.4803843074459568 21.Sept.2022 87.43 0.27 0.30977512620468106 20.Sept.2022 87.16 -0.8 -0.9095043201455207 19.Sept.2022 87.96 -0.15 -0.17024174327545114 16.Sept.2022 88.11 -0.32 -0.36186814429492253 15.Sept.2022 88.43 0.17 0.19261273510083843 14.Sept.2022 88.26 -0.16 -0.18095453517303778 13.Sept.2022 88.42 -0.39 -0.43913973651615806 12.Sept.2022 88.81 0.29 0.32760957975598737 09.Sept.2022 88.52 -0.24 -0.270392068499324 08.Sept.2022 88.76 -0.3 -0.33685156074556477 07.Sept.2022 89.06 0.54 0.6100316312697696 06.Sept.2022 88.52 -0.16 -0.18042399639152007 05.Sept.2022 88.68 -0.69 -0.7720711648204095 02.Sept.2022 89.37 0.67 0.7553551296505073 01.Sept.2022 88.7 -0.47 -0.5270830996972076 31.Aug.2022 89.17 -0.2 -0.22378874342620567 30.Aug.2022 89.37 -0.04 -0.04473772508667934 29.Aug.2022 89.41 -0.53 -0.5892817433844786 26.Aug.2022 89.94 -0.52 -0.574839708158302 25.Aug.2022 90.46 0.38 0.4218472468916519 24.Aug.2022 90.08 -0.27 -0.29883785279468733 23.Aug.2022 90.35 -0.42 -0.4627079431530241 22.Aug.2022 90.77 -0.59 -0.6457968476357268 19.Aug.2022 91.36 -0.97 -1.0505794433012021 18.Aug.2022 92.33 0.04 0.04334164048109221 17.Aug.2022 92.29 -0.71 -0.7634408602150538 16.Aug.2022 93 -0.06 -0.06447453255963895 12.Aug.2022 93.06 -0.29 -0.31065881092662023 11.Aug.2022 93.35 -0.43 -0.4585199402857752 10.Aug.2022 93.78 0.59 0.6331151411095611 09.Aug.2022 93.19 -0.5 -0.5336748852598997 08.Aug.2022 93.69 0.21 0.2246469833119384 05.Aug.2022 93.48 -0.68 -0.7221750212404418 04.Aug.2022 94.16 0.42 0.44804779176445486 03.Aug.2022 93.74 -0.46 -0.4883227176220807 02.Aug.2022 94.2 -0.01 -0.010614584439019213 01.Aug.2022 94.21 0.55 0.5872304078582106 29.Juli2022 93.66 0.06 0.0641025641025641 28.Juli2022 93.6 0.81 0.8729388942774006 27.Juli2022 92.79 -0.18 -0.1936108422071636 26.Juli2022 92.97 0.8 0.8679613757187805 25.Juli2022 92.17 -0.31 -0.3352076124567474 22.Juli2022 92.48 1.49 1.6375425870974833 21.Juli2022 90.99 -0.28 -0.30678207516160844 20.Juli2022 91.27 0.2 0.21961128802020424 19.Juli2022 91.07 -0.06 -0.06584000877866784 18.Juli2022 91.13 -0.41 -0.44789163207341054 15.Juli2022 91.54 0.29 0.3178082191780822 14.Juli2022 91.25 -0.15 -0.16411378555798686 13.Juli2022 91.4 -0.61 -0.6629714161504184 12.Juli2022 92.01 0.93 1.0210803689064558 11.Juli2022 91.08 0.27 0.29732408325074333 08.Juli2022 90.81 0.02 0.022028857803722875 07.Juli2022 90.79 -0.67 -0.7325606822654712 06.Juli2022 91.46 0.54 0.5939287285525737 05.Juli2022 90.92 0.57 0.630879911455451 04.Juli2022 90.35 -0.6 -0.6597031335898845 01.Juli2022 90.95 0.82 0.9097969599467436 30.Juni2022 90.13 0.98 1.0992708917554683 29.Juni2022 89.15 0.25 0.281214848143982 28.Juni2022 88.9 -0.56 -0.6259780907668232 27.Juni2022 89.46 -0.4 -0.44513687959047404 24.Juni2022 89.86 0.9 1.0116906474820144 22.Juni2022 88.96 0.89 1.0105597819915977 21.Juni2022 88.07 -0.22 -0.2491788424510137 20.Juni2022 88.29 -0.03 -0.033967391304347824 17.Juni2022 88.32 0.61 0.6954737202143427 16.Juni2022 87.71 -0.98 -1.1049723756906078 15.Juni2022 88.69 0.59 0.6696935300794552 14.Juni2022 88.1 -0.8 -0.8998875140607424 13.Juni2022 88.9 -1.1 -1.2222222222222223 10.Juni2022 90 -0.51 -0.563473649320517 09.Juni2022 90.51 -0.5 -0.549390176903637 08.Juni2022 91.01 -0.44 -0.4811372334609076 07.Juni2022 91.45 -0.01 -0.010933741526350318 03.Juni2022 91.46 -0.35 -0.38122208909704824 02.Juni2022 91.81 -0.61 -0.660030296472625 01.Juni2022 92.42 -0.06 -0.06487889273356401 31.Mai2022 92.48 -0.46 -0.49494297396169573 30.Mai2022 92.94 -0.6 -0.6414368184733804 27.Mai2022 93.54 0.08 0.08559811684142948 25.Mai2022 93.46 0.19 0.20370966012651442 24.Mai2022 93.27 -0.21 -0.2246469833119384 23.Mai2022 93.48 0 0 20.Mai2022 93.48 -0.29 -0.3092673562973232 19.Mai2022 93.77 0.46 0.4929803879541314 18.Mai2022 93.31 0.03 0.03216123499142367 17.Mai2022 93.28 -0.66 -0.702576112412178 16.Mai2022 93.94 0.06 0.06391137622496805 13.Mai2022 93.88 -0.28 -0.2973661852166525 12.Mai2022 94.16 1.05 1.1276984212222103 11.Mai2022 93.11 -0.03 -0.032209576980888985 10.Mai2022 93.14 0.4 0.4313133491481561 06.Mai2022 92.74 -0.74 -0.7916131792896877 05.Mai2022 93.48 0.06 0.06422607578676943 04.Mai2022 93.42 -0.45 -0.4793863854266539 03.Mai2022 93.87 0.22 0.23491724506139883 02.Mai2022 93.65 -0.5 -0.5310674455655868 29.Apr.2022 94.15 -0.11 -0.11669849352853809 28.Apr.2022 94.26 -0.62 -0.6534569983136593 27.Apr.2022 94.88 -0.01 -0.010538518284329224 26.Apr.2022 94.89 0.12 0.12662234884457108 25.Apr.2022 94.77 0.35 0.3706841770811269 22.Apr.2022 94.42 -0.46 -0.484822934232715 21.Apr.2022 94.88 -0.28 -0.2942412778478352 20.Apr.2022 95.16 0.54 0.570703868103995 19.Apr.2022 94.62 -0.67 -0.7031168013432679 14.Apr.2022 95.29 -0.32 -0.3346930237422864 13.Apr.2022 95.61 0.04 0.04185413832792717 12.Apr.2022 95.57 0.06 0.06282064705266464 11.Apr.2022 95.51 -0.5 -0.5207790855119259 08.Apr.2022 96.01 -0.17 -0.17675192347681432 07.Apr.2022 96.18 -0.11 -0.11423823865406585 06.Apr.2022 96.29 -0.63 -0.6500206355757325 05.Apr.2022 96.92 -0.59 -0.6050661470618398 04.Apr.2022 97.51 0.47 0.4843363561417972 01.Apr.2022 97.04 -0.25 -0.2569637167231987 31.März2022 97.29 0.62 0.6413571945794972 30.März2022 96.67 -0.63 -0.6474820143884892 29.März2022 97.3 -0.1 -0.1026694045174538 28.März2022 97.4 0.04 0.041084634346754315 25.März2022 97.36 -0.27 -0.27655433780600225 24.März2022 97.63 -0.19 -0.19423430791249233 23.März2022 97.82 0.16 0.16383370878558262 22.März2022 97.66 -0.4 -0.40791352233326533 21.März2022 98.06 -0.42 -0.4264825345247766 18.März2022 98.48 0.12 0.12200081333875559 17.März2022 98.36 0.12 0.12214983713355049 16.März2022 98.24 -0.05 -0.05086987486010784 15.März2022 98.29 0.08 0.08145809998981773 14.März2022 98.21 -0.44 -0.44602128737962493 11.März2022 98.65 -0.07 -0.07090761750405186 10.März2022 98.72 -0.47 -0.4738380885169876 09.März2022 99.19 -0.54 -0.5414619472575956 08.März2022 99.73 -0.58 -0.5782075565746186 07.März2022 100.31 -0.27 -0.26844303042354345 04.März2022 100.58 0.47 0.4694835680751174 03.März2022 100.11 -0.36 -0.35831591519856676 02.März2022 100.47 -0.21 -0.20858164481525626 01.März2022 100.68 1.25 1.2571658453183143 28.Feb.2022 99.43 0.2 0.2015519500151164 25.Feb.2022 99.23 -0.07 -0.07049345417925479 24.Feb.2022 99.3 0.24 0.24227740763173833 23.Feb.2022 99.06 0.1 0.10105092966855295 22.Feb.2022 98.96 -0.52 -0.5227181342983515 21.Feb.2022 99.48 -0.06 -0.06027727546714889 18.Feb.2022 99.54 0.05 0.0502563071665494 17.Feb.2022 99.49 0.16 0.1610792308466727 16.Feb.2022 99.33 0.4 0.4043262913170929 15.Feb.2022 98.93 -0.39 -0.39267015706806285 14.Feb.2022 99.32 -0.15 -0.15079923595053785 11.Feb.2022 99.47 -0.13 -0.13052208835341367 10.Feb.2022 99.6 -0.24 -0.2403846153846154 09.Feb.2022 99.84 0.26 0.26109660574412535 08.Feb.2022 99.58 -0.3 -0.30036043251902284 07.Feb.2022 99.88 -0.59 -0.5872399721309843 04.Feb.2022 100.47 -0.5 -0.49519659304743985 03.Feb.2022 100.97 -0.79 -0.7763364779874213 02.Feb.2022 101.76 -0.02 -0.019650225977598742 01.Feb.2022 101.78 -0.16 -0.15695507161075142 31.Jan.2022 101.94 -0.32 -0.31292783101897126 28.Jan.2022 102.26 -0.15 -0.14647007128210135 27.Jan.2022 102.41 -0.05 -0.04879953152449736 26.Jan.2022 102.46 -0.26 -0.2531152647975078 25.Jan.2022 102.72 -0.09 -0.08754012255617158 24.Jan.2022 102.81 0.01 0.009727626459143969 21.Jan.2022 102.8 0.19 0.18516713770587662 20.Jan.2022 102.61 0.22 0.2148647328840707 19.Jan.2022 102.39 -0.12 -0.11706175007316359 18.Jan.2022 102.51 0 0 17.Jan.2022 102.51 -0.29 -0.2821011673151751 14.Jan.2022 102.8 -0.19 -0.18448393047868725 13.Jan.2022 102.99 0.21 0.20431990659661411 12.Jan.2022 102.78 0.22 0.21450858034321374 11.Jan.2022 102.56 -0.08 -0.0779423226812159 10.Jan.2022 102.64 -0.15 -0.1459285922755132 07.Jan.2022 102.79 -0.06 -0.0583373845405931 06.Jan.2022 102.85 -0.16 -0.1553247257547811 05.Jan.2022 103.01 -0.16 -0.15508384220219057 04.Jan.2022 103.17 0.09 0.08731082654249127 03.Jan.2022 103.08 -0.14 -0.13563262933540013 31.Dez.2021 103.22 -0.08 -0.07744433688286544 30.Dez.2021 103.3 -0.04 -0.03870718018192375 29.Dez.2021 103.34 -0.25 -0.24133603629693987 28.Dez.2021 103.59 0.06 0.05795421616922631 27.Dez.2021 103.53 -0.11 -0.10613662678502508 23.Dez.2021 103.64 -0.25 -0.24063913754933103 22.Dez.2021 103.89 -0.19 -0.18255188316679477 21.Dez.2021 104.08 -0.41 -0.39238204612881616 20.Dez.2021 104.49 -0.14 -0.13380483608907578 17.Dez.2021 104.63 0.21 0.20111089829534573 16.Dez.2021 104.42 -0.15 -0.1434445825762647 15.Dez.2021 104.57 0 0 14.Dez.2021 104.57 -0.01 -0.009562057754828839 13.Dez.2021 104.58 0.16 0.15322735108216817 10.Dez.2021 104.42 0.02 0.019157088122605363 09.Dez.2021 104.4 0.2 0.19193857965451055 08.Dez.2021 104.2 -0.36 -0.34429992348890587 07.Dez.2021 104.56 0 0 06.Dez.2021 104.56 0.23 0.22045432761430078 03.Dez.2021 104.33 -0.06 -0.057476769805536926 02.Dez.2021 104.39 0.33 0.3171247357293869 01.Dez.2021 104.06 -0.24 -0.23010546500479387 30.Nov.2021 104.3 0.41 0.39464818558090287 29.Nov.2021 103.89 -0.2 -0.19214141608223653 26.Nov.2021 104.09 0.41 0.39544753086419754 25.Nov.2021 103.68 0.15 0.14488554042306578 24.Nov.2021 103.53 -0.27 -0.26011560693641617 23.Nov.2021 103.8 -0.63 -0.6032749209997127 22.Nov.2021 104.43 -0.1 -0.09566631589017507 19.Nov.2021 104.53 0.44 0.4227111153809204 18.Nov.2021 104.09 0.22 0.21180321555790893 17.Nov.2021 103.87 -0.07 -0.0673465460842794 16.Nov.2021 103.94 -0.11 -0.10571840461316674 15.Nov.2021 104.05 -0.12 -0.11519631371796102 12.Nov.2021 104.17 0.14 0.13457656445256175 11.Nov.2021 104.03 -0.35 -0.33531327840582487 10.Nov.2021 104.38 -0.26 -0.2484709480122324 09.Nov.2021 104.64 0.22 0.21068760773798123 08.Nov.2021 104.42 -0.11 -0.10523294747919258 05.Nov.2021 104.53 0.36 0.34558894115388306 04.Nov.2021 104.17 0.47 0.4532304725168756 03.Nov.2021 103.7 0.04 0.03858769052672197 02.Nov.2021 103.66 0.53 0.5139144768738485 29.Okt.2021 103.13 -0.38 -0.3671142884745435 28.Okt.2021 103.51 -0.33 -0.3177966101694915 27.Okt.2021 103.84 0.33 0.3188097768331562 26.Okt.2021 103.51 0.1 0.09670244657189826 25.Okt.2021 103.41 0.09 0.08710801393728224 22.Okt.2021 103.32 -0.04 -0.03869969040247678 21.Okt.2021 103.36 -0.18 -0.17384585667374927 20.Okt.2021 103.54 0.15 0.14508172937421415 19.Okt.2021 103.39 -0.31 -0.29893924783027964 18.Okt.2021 103.7 -0.11 -0.10596281668432714 15.Okt.2021 103.81 -0.14 -0.13468013468013468 14.Okt.2021 103.95 0.34 0.3281536531222855 13.Okt.2021 103.61 0.19 0.18371688261458133 12.Okt.2021 103.42 -0.07 -0.06763938544786936 11.Okt.2021 103.49 -0.22 -0.21212997782277504 08.Okt.2021 103.71 -0.15 -0.14442518775274407 07.Okt.2021 103.86 -0.04 -0.03849855630413859 06.Okt.2021 103.9 -0.06 -0.057714505579068875 05.Okt.2021 103.96 -0.14 -0.1344860710854947 04.Okt.2021 104.1 -0.14 -0.1343054489639294 01.Okt.2021 104.24 0.25 0.24040773151264544 30.Sept.2021 103.99 -0.27 -0.25896796470362554 29.Sept.2021 104.26 0.29 0.2789266134461864 28.Sept.2021 103.97 -0.22 -0.21115270179479798 27.Sept.2021 104.19 -0.11 -0.10546500479386385 24.Sept.2021 104.3 -0.41 -0.39155763537388977 23.Sept.2021 104.71 -0.29 -0.2761904761904762 22.Sept.2021 105 0.05 0.04764173415912339 21.Sept.2021 104.95 0.13 0.1240221331806907 20.Sept.2021 104.82 0.19 0.18159227754946 17.Sept.2021 104.63 -0.1 -0.09548362455838824 16.Sept.2021 104.73 -0.22 -0.20962363030014292 15.Sept.2021 104.95 -0.12 -0.11420957456933473 14.Sept.2021 105.07 0.08 0.07619773311743976 13.Sept.2021 104.99 -0.06 -0.05711565920990005 10.Sept.2021 105.05 -0.05 -0.047573739295908656 09.Sept.2021 105.1 0.26 0.2479969477298741 08.Sept.2021 104.84 0.05 0.047714476572192 07.Sept.2021 104.79 -0.35 -0.33288948069241014 06.Sept.2021 105.14 0.08 0.07614696363982486 03.Sept.2021 105.06 -0.24 -0.22792022792022792 02.Sept.2021 105.3 0.04 0.03800114003420103 01.Sept.2021 105.26 -0.17 -0.16124442758228208 31.Aug.2021 105.43 -0.19 -0.17989017231584928 30.Aug.2021 105.62 0.12 0.11374407582938388 27.Aug.2021 105.5 0.02 0.018960940462646948 26.Aug.2021 105.48 -0.24 -0.22701475595913734 25.Aug.2021 105.72 -0.36 -0.3393665158371041 24.Aug.2021 106.08 0 0 23.Aug.2021 106.08 -0.05 -0.0471120324130783 20.Aug.2021 106.13 0.01 0.009423294383716547 19.Aug.2021 106.12 0 0 18.Aug.2021 106.12 0.1 0.09432182607055273 17.Aug.2021 106.02 -0.1 -0.09423294383716548 16.Aug.2021 106.12 0.04 0.03770739064856712 13.Aug.2021 106.08 0.04 0.03772161448509996 12.Aug.2021 106.04 -0.01 -0.00942951438000943 11.Aug.2021 106.05 -0.14 -0.13183915622940012 10.Aug.2021 106.19 0.1 0.09425959091337544 09.Aug.2021 106.09 0.12 0.1132395961121072 06.Aug.2021 105.97 -0.29 -0.27291549030679463 05.Aug.2021 106.26 0.12 0.11305822498586772 04.Aug.2021 106.14 0 0 03.Aug.2021 106.14 0.13 0.12262994057164418 02.Aug.2021 106.01 0.22 0.20795916438226675 30.Juli2021 105.79 0.07 0.06621263715474839 29.Juli2021 105.72 -0.01 -0.009458053532582994 28.Juli2021 105.73 -0.06 -0.056716135740618207 27.Juli2021 105.79 0.15 0.14199166982203712 26.Juli2021 105.64 -0.11 -0.10401891252955082 23.Juli2021 105.75 0.16 0.1515295008997064 22.Juli2021 105.59 0.05 0.04737540269092287 21.Juli2021 105.54 -0.16 -0.15137180700094607 20.Juli2021 105.7 0.2 0.1895734597156398 19.Juli2021 105.5 0.17 0.16139751257951201 16.Juli2021 105.33 0.13 0.12357414448669202 15.Juli2021 105.2 0.17 0.16185851661430067 14.Juli2021 105.03 -0.02 -0.01903855306996668 13.Juli2021 105.05 0.07 0.06667936749857116 12.Juli2021 104.98 0.09 0.08580417580322243 09.Juli2021 104.89 -0.17 -0.16181229773462782 08.Juli2021 105.06 -0.01 -0.00951746454744456 07.Juli2021 105.07 0.31 0.29591447117220315 06.Juli2021 104.76 0.32 0.3063960168517809 05.Juli2021 104.44 -0.14 -0.13386880856760375 02.Juli2021 104.58 0.16 0.15322735108216817 01.Juli2021 104.42 0.1 0.09585889570552147 30.Juni2021 104.32 0.23 0.22096262849457202 29.Juni2021 104.09 0 0 28.Juni2021 104.09 0.06 0.05767567047966932 25.Juni2021 104.03 -0.23 -0.22060234030308842 24.Juni2021 104.26 0.12 0.11522949875168043 22.Juni2021 104.14 0.02 0.01920860545524395 21.Juni2021 104.12 -0.21 -0.20128438608262245 18.Juni2021 104.33 0.02 0.019173617102866455 17.Juni2021 104.31 -0.13 -0.124473381846036 16.Juni2021 104.44 0.03 0.0287328799923379 15.Juni2021 104.41 -0.15 -0.1434583014537108 14.Juni2021 104.56 -0.16 -0.15278838808250572 11.Juni2021 104.72 0.23 0.22011675758445784 10.Juni2021 104.49 -0.13 -0.12425922385777098 09.Juni2021 104.62 0.36 0.3452906196048341 08.Juni2021 104.26 0.15 0.14407837863797907 07.Juni2021 104.11 -0.11 -0.10554596046824026 04.Juni2021 104.22 0.12 0.11527377521613832 03.Juni2021 104.1 -0.07 -0.0671978496688106 02.Juni2021 104.17 0.07 0.06724303554274735 01.Juni2021 104.1 0.09 0.08653014133256418 31.Mai2021 104.01 -0.04 -0.03844305622296973 28.Mai2021 104.05 0.02 0.019225223493223108 27.Mai2021 104.03 -0.16 -0.1535656013053076 26.Mai2021 104.19 0.29 0.2791145332050048 25.Mai2021 103.9 0.27 0.26054231400173694 21.Mai2021 103.63 0.2 0.19336749492410327 20.Mai2021 103.43 0.11 0.1064653503677894 19.Mai2021 103.32 -0.05 -0.04836993324949212 18.Mai2021 103.37 0.05 0.04839334107626791 17.Mai2021 103.32 -0.21 -0.2028397565922921 14.Mai2021 103.53 -0.16 -0.1543061047352686 12.Mai2021 103.69 -0.21 -0.20211742059672763 11.Mai2021 103.9 -0.3 -0.28790786948176583 10.Mai2021 104.2 -0.04 -0.03837298541826554 07.Mai2021 104.24 -0.11 -0.10541447053186392 06.Mai2021 104.35 -0.1 -0.09573958831977022 05.Mai2021 104.45 -0.14 -0.13385600917869778 04.Mai2021 104.59 0.2 0.1915892326851231 03.Mai2021 104.39 0.04 0.03833253473885961 30.Apr.2021 104.35 0.08 0.07672388990121799 29.Apr.2021 104.27 -0.37 -0.3535932721712538 28.Apr.2021 104.64 -0.11 -0.10501193317422435 27.Apr.2021 104.75 -0.1 -0.09537434430138293 26.Apr.2021 104.85 -0.02 -0.019071231047964148 23.Apr.2021 104.87 -0.16 -0.15233742740169476 22.Apr.2021 105.03 0.04 0.03809886655871988 21.Apr.2021 104.99 0.23 0.21954944635357007 20.Apr.2021 104.76 0.08 0.07642338555598013 19.Apr.2021 104.68 -0.24 -0.2287457110179184 16.Apr.2021 104.92 -0.04 -0.038109756097560975 15.Apr.2021 104.96 0 0 14.Apr.2021 104.96 -0.07 -0.06664762448824145 13.Apr.2021 105.03 -0.08 -0.07611074112834174 12.Apr.2021 105.11 0.04 0.03806985818977824 09.Apr.2021 105.07 -0.38 -0.36036036036036034 08.Apr.2021 105.45 0.16 0.15196124988128026 07.Apr.2021 105.29 0.07 0.06652727618323513 06.Apr.2021 105.22 -0.15 -0.1423555091582044 01.Apr.2021 105.37 0.19 0.1806427077391139 31.März2021 105.18 0.18 0.17142857142857143 30.März2021 105 -0.34 -0.32276438200113916 29.März2021 105.34 -0.14 -0.13272658323852862 26.März2021 105.48 -0.25 -0.23645133831457485 25.März2021 105.73 0.19 0.1800265302255069 24.März2021 105.54 0.1 0.09484066767830046 23.März2021 105.44 0.26 0.2471952842745769 22.März2021 105.18 0.07 0.06659689848729902 19.März2021 105.11 0.16 0.15245354930919486 18.März2021 104.95 -0.22 -0.20918512883902254 17.März2021 105.17 -0.39 -0.3694581280788177 16.März2021 105.56 0.13 0.12330456226880394 15.März2021 105.43 0.09 0.08543763052971332 12.März2021 105.34 -0.37 -0.3500141897644499 11.März2021 105.71 0.31 0.29411764705882354 10.März2021 105.4 -0.03 -0.0284548989851086 09.März2021 105.43 0.25 0.23768777334093935 08.März2021 105.18 -0.02 -0.019011406844106463 05.März2021 105.2 -0.18 -0.1708104004554944 04.März2021 105.38 0.05 0.04746985664103295 03.März2021 105.33 -0.2 -0.1895195678953852 02.März2021 105.53 -0.06 -0.0568235628373899 01.März2021 105.59 0.58 0.5523283496809828 26.Feb.2021 105.01 0.21 0.20038167938931298 25.Feb.2021 104.8 -0.36 -0.34233548877900344 24.Feb.2021 105.16 -0.2 -0.18982536066818528 23.Feb.2021 105.36 -0.39 -0.36879432624113473 22.Feb.2021 105.75 0.2 0.18948365703458075 19.Feb.2021 105.55 -0.08 -0.07573605983148726 18.Feb.2021 105.63 -0.27 -0.254957507082153 17.Feb.2021 105.9 -0.16 -0.15085800490288515 16.Feb.2021 106.06 -0.14 -0.1318267419962335 15.Feb.2021 106.2 -0.27 -0.25359256128486896 12.Feb.2021 106.47 -0.33 -0.3089887640449438 11.Feb.2021 106.8 0.11 0.10310244633986315 10.Feb.2021 106.69 0.04 0.03750586029067042 09.Feb.2021 106.65 0.11 0.10324760653275765 08.Feb.2021 106.54 -0.17 -0.1593102801986693 05.Feb.2021 106.71 0.07 0.06564141035258815 04.Feb.2021 106.64 -0.13 -0.12175704785988574 03.Feb.2021 106.77 -0.03 -0.028089887640449437 02.Feb.2021 106.8 -0.16 -0.14958863126402394 01.Feb.2021 106.96 0.05 0.04676830979328407 29.Jan.2021 106.91 -0.17 -0.15875980575270826 28.Jan.2021 107.08 -0.2 -0.18642803877703207 27.Jan.2021 107.28 0.05 0.046628741956542014 26.Jan.2021 107.23 0.02 0.018654976214905326 25.Jan.2021 107.21 0.29 0.27123082678638233 22.Jan.2021 106.92 -0.06 -0.056085249579360626 21.Jan.2021 106.98 -0.3 -0.2796420581655481 20.Jan.2021 107.28 0.09 0.08396305625524769 19.Jan.2021 107.19 0.02 0.01866193897545955 18.Jan.2021 107.17 -0.17 -0.15837525619526738 15.Jan.2021 107.34 -0.05 -0.04655926995064717 14.Jan.2021 107.39 0.16 0.14921197426093444 13.Jan.2021 107.23 0.19 0.17750373692077728 12.Jan.2021 107.04 -0.29 -0.2701947265443026 11.Jan.2021 107.33 -0.24 -0.22311053267639677 08.Jan.2021 107.57 0.1 0.09304922303898762 07.Jan.2021 107.47 -0.04 -0.037205841317086784 06.Jan.2021 107.51 -0.12 -0.1114930781380656 05.Jan.2021 107.63 -0.01 -0.00929022668153103 04.Jan.2021 107.64 0.09 0.08368200836820083 31.Dez.2020 107.55 -0.03 -0.02788622420524261 30.Dez.2020 107.58 0.02 0.01859427296392711 29.Dez.2020 107.56 0.12 0.11169024571854058 28.Dez.2020 107.44 0.13 0.12114434815021899 23.Dez.2020 107.31 -0.3 -0.2787844995818233 22.Dez.2020 107.61 0.06 0.05578800557880056 21.Dez.2020 107.55 -0.05 -0.046468401486988845 18.Dez.2020 107.6 -0.13 -0.1206720504966119 17.Dez.2020 107.73 0.21 0.1953125 16.Dez.2020 107.52 -0.33 -0.30598052851182195 15.Dez.2020 107.85 0.06 0.055663790704146954 14.Dez.2020 107.79 -0.09 -0.08342602892102335 11.Dez.2020 107.88 0.23 0.21365536460752438 10.Dez.2020 107.65 -0.07 -0.06498329001113999 09.Dez.2020 107.72 0.04 0.03714710252600297 08.Dez.2020 107.68 0.21 0.195403368381874 07.Dez.2020 107.47 0.17 0.15843429636533085 04.Dez.2020 107.3 -0.01 -0.009318796011555308 03.Dez.2020 107.31 0.24 0.2241524236480807 02.Dez.2020 107.07 -0.12 -0.11195074167366359 01.Dez.2020 107.19 -0.3 -0.27909572983533354 30.Nov.2020 107.49 -0.04 -0.03719892123128429 27.Nov.2020 107.53 -0.01 -0.009298865538404314 26.Nov.2020 107.54 0.03 0.027904380987815086 25.Nov.2020 107.51 -0.01 -0.009300595238095238 24.Nov.2020 107.52 0.04 0.03721622627465575 23.Nov.2020 107.48 -0.02 -0.018604651162790697 20.Nov.2020 107.5 0.04 0.03722315280104225 19.Nov.2020 107.46 0.1 0.09314456035767511 18.Nov.2020 107.36 -0.06 -0.05585552038726494 17.Nov.2020 107.42 0.13 0.12116693074843882 16.Nov.2020 107.29 -0.05 -0.0465809577044904 13.Nov.2020 107.34 0.3 0.2802690582959641 12.Nov.2020 107.04 0.2 0.18719580681392736 11.Nov.2020 106.84 0.2 0.18754688672168043 10.Nov.2020 106.64 -0.21 -0.1965372016846046 09.Nov.2020 106.85 -0.47 -0.43794260156541187 06.Nov.2020 107.32 -0.02 -0.018632383081796162 05.Nov.2020 107.34 0 0 04.Nov.2020 107.34 0.16 0.14928158238477326 03.Nov.2020 107.18 0.07 0.06535337503501074 02.Nov.2020 107.11 0 0 30.Okt.2020 107.11 -0.04 -0.03733084461035931 29.Okt.2020 107.15 0.13 0.12147262193982433 28.Okt.2020 107.02 -0.09 -0.08402576790215666 27.Okt.2020 107.11 0.24 0.22457190979694958 26.Okt.2020 106.87 0.09 0.08428544671286758 23.Okt.2020 106.78 -0.04 -0.03744617112900206 22.Okt.2020 106.82 -0.15 -0.14022623165373468 21.Okt.2020 106.97 -0.14 -0.13070675007002147 20.Okt.2020 107.11 -0.05 -0.04665920119447555 19.Okt.2020 107.16 -0.2 -0.18628912071535023 16.Okt.2020 107.36 0.18 0.16794178018286993 15.Okt.2020 107.18 0.06 0.05601194921583271 14.Okt.2020 107.12 0.12 0.11214953271028037 13.Okt.2020 107 0.1 0.09354536950420954 12.Okt.2020 106.9 0.09 0.08426177324220578 09.Okt.2020 106.81 0.25 0.2346096096096096 08.Okt.2020 106.56 0.18 0.1692047377326565 07.Okt.2020 106.38 -0.1 -0.09391435011269722 06.Okt.2020 106.48 0.1 0.09400263207369806 05.Okt.2020 106.38 -0.07 -0.06575857209957726 02.Okt.2020 106.45 0.04 0.0375904520251856 01.Okt.2020 106.41 0.1 0.09406452826639074 30.Sept.2020 106.31 -0.06 -0.05640688163956003 29.Sept.2020 106.37 0.08 0.07526578229372471 28.Sept.2020 106.29 0.13 0.12245666917859835 25.Sept.2020 106.16 -0.09 -0.08470588235294117 24.Sept.2020 106.25 -0.16 -0.1503618081007424 23.Sept.2020 106.41 0.06 0.056417489421720736 22.Sept.2020 106.35 -0.09 -0.08455467869222097 21.Sept.2020 106.44 0.32 0.3015454202789295 18.Sept.2020 106.12 -0.01 -0.00942240648261566 17.Sept.2020 106.13 0.05 0.0471342383107089 16.Sept.2020 106.08 0.15 0.1416029453412631 15.Sept.2020 105.93 -0.03 -0.028312570781426953 14.Sept.2020 105.96 0.21 0.19858156028368795 11.Sept.2020 105.75 0.25 0.23696682464454977 10.Sept.2020 105.5 -0.14 -0.13252555850056796 09.Sept.2020 105.64 -0.16 -0.15122873345935728 08.Sept.2020 105.8 0.18 0.17042226850975195 07.Sept.2020 105.62 -0.11 -0.10403858885841294 04.Sept.2020 105.73 -0.23 -0.21706304265760665 03.Sept.2020 105.96 0.25 0.23649607416516885 02.Sept.2020 105.71 0.52 0.49434356878030233 01.Sept.2020 105.19 0.01 0.009507510933637574 31.Aug.2020 105.18 -0.11 -0.10447335929338018 28.Aug.2020 105.29 -0.16 -0.15173067804646753 27.Aug.2020 105.45 0.09 0.08542141230068337 26.Aug.2020 105.36 -0.14 -0.13270142180094788 25.Aug.2020 105.5 -0.48 -0.4529156444612191 24.Aug.2020 105.98 0.02 0.01887504718761797 21.Aug.2020 105.96 -0.12 -0.11312217194570136 20.Aug.2020 106.08 0.22 0.20782165123748347 19.Aug.2020 105.86 0.17 0.1608477623237771 18.Aug.2020 105.69 0.11 0.10418639893919303 17.Aug.2020 105.58 0.09 0.0853161437103043 14.Aug.2020 105.49 0.07 0.06640106241699867 13.Aug.2020 105.42 -0.35 -0.3309066843150232 12.Aug.2020 105.77 -0.07 -0.06613756613756613 11.Aug.2020 105.84 -0.26 -0.24505183788878418 10.Aug.2020 106.1 0.01 0.009425959091337543 07.Aug.2020 106.09 0.05 0.047152018106374954 06.Aug.2020 106.04 0.28 0.264750378214826 05.Aug.2020 105.76 -0.25 -0.23582680879162343 04.Aug.2020 106.01 0.42 0.39776493986172934 03.Aug.2020 105.59 -0.1 -0.0946163307786924 31.Juli2020 105.69 -0.21 -0.19830028328611898 30.Juli2020 105.9 0.27 0.2556092019312695 29.Juli2020 105.63 -0.06 -0.05676979846721544 28.Juli2020 105.69 0.11 0.10418639893919303 27.Juli2020 105.58 0.2 0.18978933383943822 24.Juli2020 105.38 -0.25 -0.2366751869733977 23.Juli2020 105.63 0.07 0.06631299734748011 22.Juli2020 105.56 0.24 0.2278769464489176 21.Juli2020 105.32 0.04 0.037993920972644375 20.Juli2020 105.28 0.31 0.29532247308754883 17.Juli2020 104.97 0 0 16.Juli2020 104.97 0.14 0.13354955642468758 15.Juli2020 104.83 0.05 0.047719030349303304 14.Juli2020 104.78 0.23 0.21999043519846964 13.Juli2020 104.55 -0.37 -0.3526496378192909 10.Juli2020 104.92 0.13 0.1240576390876992 09.Juli2020 104.79 0.05 0.04773725415314111 08.Juli2020 104.74 0.08 0.0764379896808714 07.Juli2020 104.66 0.15 0.14352693522150992 06.Juli2020 104.51 0.02 0.019140587616039813 03.Juli2020 104.49 0.04 0.03829583532790809 02.Juli2020 104.45 0.25 0.2399232245681382 01.Juli2020 104.2 -0.48 -0.4585403133358808 30.Juni2020 104.68 0.15 0.1434994738352626 29.Juni2020 104.53 -0.09 -0.08602561651691837 26.Juni2020 104.62 0.05 0.0478148608587549 25.Juni2020 104.57 0.1 0.09572125969177754 24.Juni2020 104.47 -0.11 -0.10518263530311724 22.Juni2020 104.58 0.17 0.16281965328991477 19.Juni2020 104.41 0.16 0.15347721822541965 18.Juni2020 104.25 0.11 0.10562704052237373 17.Juni2020 104.14 0.08 0.0768787238131847 16.Juni2020 104.06 0.14 0.13471901462663588 15.Juni2020 103.92 0.08 0.07704160246533127 12.Juni2020 103.84 0.1 0.0963948332369385 11.Juni2020 103.74 0.46 0.4453911696359411 10.Juni2020 103.28 -0.3 -0.2896312029349295 09.Juni2020 103.58 -0.01 -0.009653441451877595 08.Juni2020 103.59 0.26 0.25162102003290426 05.Juni2020 103.33 -0.03 -0.029024767801857584 04.Juni2020 103.36 0.18 0.1744524132583834 03.Juni2020 103.18 -0.23 -0.22241562711536603 02.Juni2020 103.41 -0.15 -0.14484356894553882 29.Mai2020 103.56 0.2 0.19349845201238391 28.Mai2020 103.36 0.26 0.2521823472356935 27.Mai2020 103.1 0.19 0.18462734428141095 26.Mai2020 102.91 -0.31 -0.30032939352838595 25.Mai2020 103.22 0.16 0.15524936929943722 22.Mai2020 103.06 0.05 0.04853897679836909 20.Mai2020 103.01 0.28 0.27255913559816997 19.Mai2020 102.73 0.13 0.1267056530214425 18.Mai2020 102.6 -0.15 -0.145985401459854 15.Mai2020 102.75 0 0 14.Mai2020 102.75 -0.02 -0.019460932178651358 13.Mai2020 102.77 0.28 0.2731973851107425 12.Mai2020 102.49 -0.04 -0.039012971813127864 11.Mai2020 102.53 -0.16 -0.15580874476579998 08.Mai2020 102.69 0.25 0.24404529480671613 07.Mai2020 102.44 -0.07 -0.0682860208760121 06.Mai2020 102.51 -0.34 -0.3305785123966942 05.Mai2020 102.85 -0.05 -0.04859086491739553 04.Mai2020 102.9 -0.19 -0.18430497623435832 30.Apr.2020 103.09 0.26 0.2528445006321112 29.Apr.2020 102.83 0.27 0.26326053042121683 28.Apr.2020 102.56 0.26 0.2541544477028348 27.Apr.2020 102.3 0.09 0.0880540064572938 24.Apr.2020 102.21 0.42 0.412614205717654 23.Apr.2020 101.79 0.57 0.5631298162418494 22.Apr.2020 101.22 -0.62 -0.6087981146897093 21.Apr.2020 101.84 0.02 0.019642506383814574 20.Apr.2020 101.82 -0.72 -0.7021650087770626 17.Apr.2020 102.54 0.37 0.3621415288245082 16.Apr.2020 102.17 -0.25 -0.2440929505955868 15.Apr.2020 102.42 0.2 0.19565642731363725 14.Apr.2020 102.22 0.53 0.5211918576064509 09.Apr.2020 101.69 0.62 0.6134362323142376 08.Apr.2020 101.07 -0.14 -0.13832625234660606 07.Apr.2020 101.21 -0.36 -0.3544353647730629 06.Apr.2020 101.57 -0.15 -0.14746362563900905 03.Apr.2020 101.72 0.07 0.06886374815543532 02.Apr.2020 101.65 0.17 0.16752069373275522 01.Apr.2020 101.48 -0.37 -0.3632793323514973 31.März2020 101.85 -0.28 -0.27416038382453733 30.März2020 102.13 0.02 0.01958672020370189 27.März2020 102.11 0.84 0.8294657845363879 26.März2020 101.27 0.67 0.6660039761431411 25.März2020 100.6 -0.11 -0.10922450600734783 24.März2020 100.71 -0.4 -0.39560874295321924 23.März2020 101.11 0 0 20.März2020 101.11 1.29 1.2923261871368463 19.März2020 99.82 -0.09 -0.0900810729656691 18.März2020 99.91 -0.96 -0.9517200356895014 17.März2020 100.87 -0.89 -0.8746069182389937 16.März2020 101.76 -1.29 -1.2518195050946144 13.März2020 103.05 -1.17 -1.1226252158894645 12.März2020 104.22 -1.12 -1.0632238465919879 11.März2020 105.34 -0.05 -0.047442831388177245 10.März2020 105.39 -0.28 -0.26497586826913977 09.März2020 105.67 -0.3 -0.283098990280268 06.März2020 105.97 0.09 0.08500188893086513 05.März2020 105.88 -0.11 -0.10378337579016889 04.März2020 105.99 0.44 0.4168640454760777 03.März2020 105.55 -0.03 -0.028414472437961736 02.März2020 105.58 -0.02 -0.01893939393939394 28.Feb.2020 105.6 0.22 0.20876826722338204 27.Feb.2020 105.38 0.02 0.018982536066818528 26.Feb.2020 105.36 -0.18 -0.17055144968732233 25.Feb.2020 105.54 -0.03 -0.02841716396703609 24.Feb.2020 105.57 0.03 0.028425241614553724 21.Feb.2020 105.54 0.18 0.17084282460136674 20.Feb.2020 105.36 0.19 0.18065988399733765 19.Feb.2020 105.17 0.05 0.04756468797564688 18.Feb.2020 105.12 -0.12 -0.11402508551881414 17.Feb.2020 105.24 0.09 0.08559201141226819 14.Feb.2020 105.15 0.08 0.07613971637955648 13.Feb.2020 105.07 0.09 0.08573061535530577 12.Feb.2020 104.98 0 0 11.Feb.2020 104.98 -0.01 -0.00952471663967997 10.Feb.2020 104.99 0 0 07.Feb.2020 104.99 0.3 0.28656032094755945 06.Feb.2020 104.69 -0.07 -0.06681939671630394 05.Feb.2020 104.76 -0.18 -0.17152658662092624 04.Feb.2020 104.94 -0.14 -0.13323182337266845 03.Feb.2020 105.08 -0.08 -0.07607455306200075 31.Jan.2020 105.16 0.22 0.20964360587002095 30.Jan.2020 104.94 0.08 0.07629219912263971 29.Jan.2020 104.86 0.18 0.17195261750095528 28.Jan.2020 104.68 -0.07 -0.06682577565632458 27.Jan.2020 104.75 0.55 0.527831094049904 24.Jan.2020 104.2 0.08 0.0768344218209758 23.Jan.2020 104.12 0.32 0.30828516377649323 22.Jan.2020 103.8 0.16 0.1543805480509456 21.Jan.2020 103.64 0.07 0.06758713913295356 20.Jan.2020 103.57 0.08 0.07730215479756498 17.Jan.2020 103.49 0 0 16.Jan.2020 103.49 -0.01 -0.00966183574879227 15.Jan.2020 103.5 0.15 0.14513788098693758 14.Jan.2020 103.35 0.12 0.11624527753560011 13.Jan.2020 103.23 -0.28 -0.27050526519176893 10.Jan.2020 103.51 0.07 0.06767208043310131 09.Jan.2020 103.44 -0.11 -0.10622887493964268 08.Jan.2020 103.55 -0.24 -0.23123614991810387 07.Jan.2020 103.79 -0.15 -0.14431402732345583 06.Jan.2020 103.94 0.12 0.11558466576767482 03.Jan.2020 103.82 0.37 0.35766070565490576 02.Jan.2020 103.45 0.2 0.1937046004842615 31.Dez.2019 103.25 -0.01 -0.00968429207824908 30.Dez.2019 103.26 -0.34 -0.3281853281853282 27.Dez.2019 103.6 0.05 0.04828585224529213 23.Dez.2019 103.55 -0.03 -0.02896312029349295 20.Dez.2019 103.58 0.12 0.11598685482312004 19.Dez.2019 103.46 -0.28 -0.2699055330634278 18.Dez.2019 103.74 -0.19 -0.18281535648994515 17.Dez.2019 103.93 -0.06 -0.05769785556303491 16.Dez.2019 103.99 0.17 0.16374494317087265 13.Dez.2019 103.82 0.06 0.05782575173477255 12.Dez.2019 103.76 -0.19 -0.1827801827801828 11.Dez.2019 103.95 0.21 0.20242914979757085 10.Dez.2019 103.74 -0.05 -0.04817419789960497 09.Dez.2019 103.79 0.06 0.05784247565795816 06.Dez.2019 103.73 0.09 0.08683905827865689 05.Dez.2019 103.64 -0.37 -0.35573502547831937 04.Dez.2019 104.01 0.05 0.04809542131589073 03.Dez.2019 103.96 0.31 0.29908345393150026 02.Dez.2019 103.65 -0.46 -0.44184036115646913 29.Nov.2019 104.11 -0.06 -0.05759815685898051 28.Nov.2019 104.17 -0.08 -0.07673860911270983 27.Nov.2019 104.25 -0.08 -0.07667976612671332 26.Nov.2019 104.33 0.2 0.19206760779794488 25.Nov.2019 104.13 0.07 0.06726888333653662 22.Nov.2019 104.06 0.12 0.11545122185876468 21.Nov.2019 103.94 -0.23 -0.22079293462609195 20.Nov.2019 104.17 0.14 0.13457656445256175 19.Nov.2019 104.03 -0.11 -0.10562704052237373 18.Nov.2019 104.14 0.11 0.1057387292127271 15.Nov.2019 104.03 -0.06 -0.05764242482467096 14.Nov.2019 104.09 0.17 0.16358737490377212 13.Nov.2019 103.92 0.24 0.23148148148148148 12.Nov.2019 103.68 -0.08 -0.07710100231303008 11.Nov.2019 103.76 -0.06 -0.05779233288383741 08.Nov.2019 103.82 -0.15 -0.14427238626526884 07.Nov.2019 103.97 -0.35 -0.33550613496932513 06.Nov.2019 104.32 0.07 0.0671462829736211 05.Nov.2019 104.25 -0.2 -0.19147917663954045 04.Nov.2019 104.45 -0.44 -0.41948708170464294 31.Okt.2019 104.89 0.4 0.38281175232079623 30.Okt.2019 104.49 0.03 0.02871912693854107 29.Okt.2019 104.46 0.14 0.13420245398773006 28.Okt.2019 104.32 -0.31 -0.2962821370543821 25.Okt.2019 104.63 -0.22 -0.20982355746304243 24.Okt.2019 104.85 0.08 0.0763577359931278 23.Okt.2019 104.77 0.12 0.11466794075489728 22.Okt.2019 104.65 0.21 0.20107238605898123 21.Okt.2019 104.44 -0.3 -0.28642352491884665 18.Okt.2019 104.74 0 0 17.Okt.2019 104.74 0.04 0.038204393505253106 16.Okt.2019 104.7 -0.3 -0.2857142857142857 15.Okt.2019 105 0.02 0.019051247856734618 14.Okt.2019 104.98 0.09 0.08580417580322243 11.Okt.2019 104.89 -0.11 -0.10476190476190476 10.Okt.2019 105 -0.52 -0.4927975739196361 09.Okt.2019 105.52 -0.18 -0.17029328287606432 08.Okt.2019 105.7 0.05 0.047326076668244205 07.Okt.2019 105.65 -0.07 -0.06621263715474839 04.Okt.2019 105.72 -0.09 -0.08505812305075135 03.Okt.2019 105.81 0.39 0.3699487763232783 02.Okt.2019 105.42 -0.23 -0.21769995267392334 01.Okt.2019 105.65 -0.01 -0.00946431951542684 30.Sept.2019 105.66 -0.06 -0.056753688989784334 27.Sept.2019 105.72 0.03 0.02838489923360772 26.Sept.2019 105.69 -0.23 -0.2171450151057402 25.Sept.2019 105.92 0.14 0.13235016071090944 24.Sept.2019 105.78 0.08 0.07568590350047304 23.Sept.2019 105.7 0.43 0.4084734492258003 20.Sept.2019 105.27 0.05 0.04751948298802509 19.Sept.2019 105.22 0.01 0.009504799923961601 18.Sept.2019 105.21 0.21 0.2 17.Sept.2019 105 -0.02 -0.019043991620643685 16.Sept.2019 105.02 -0.03 -0.028557829604950024 13.Sept.2019 105.05 -0.44 -0.4171011470281543 12.Sept.2019 105.49 0.27 0.2566052081353355 11.Sept.2019 105.22 -0.1 -0.094948727687049 10.Sept.2019 105.32 -0.09 -0.08538089365335357 09.Sept.2019 105.41 -0.48 -0.4533005949570309 06.Sept.2019 105.89 0.35 0.3316278188364601 05.Sept.2019 105.54 -0.59 -0.5559219824743239 04.Sept.2019 106.13 -0.25 -0.23500658018424517 03.Sept.2019 106.38 0.13 0.1223529411764706 02.Sept.2019 106.25 -0.1 -0.09402914903620123 30.Aug.2019 106.35 -0.09 -0.08455467869222097 29.Aug.2019 106.44 -0.11 -0.1032379164711403 28.Aug.2019 106.55 0.45 0.42412818096135724 27.Aug.2019 106.1 0.35 0.3309692671394799 26.Aug.2019 105.75 0.1 0.09465215333648841 23.Aug.2019 105.65 -0.01 -0.00946431951542684 22.Aug.2019 105.66 -0.25 -0.23604947597016335 21.Aug.2019 105.91 -0.1 -0.09433072351664937 20.Aug.2019 106.01 0.35 0.33125118303993945 19.Aug.2019 105.66 -0.63 -0.5927180355630821 16.Aug.2019 106.29 0.59 0.5581835383159887 14.Aug.2019 105.7 0.44 0.4180125403762113 13.Aug.2019 105.26 0.16 0.1522359657469077 12.Aug.2019 105.1 0.1 0.09523809523809523 09.Aug.2019 105 -0.18 -0.17113519680547631 08.Aug.2019 105.18 -0.51 -0.48254328697133125 07.Aug.2019 105.69 0.66 0.6283918880319909 06.Aug.2019 105.03 0.04 0.03809886655871988 05.Aug.2019 104.99 0.21 0.20041992746707388 02.Aug.2019 104.78 0.24 0.22957719533193036 01.Aug.2019 104.54 0.13 0.12450914663346423 31.Juli2019 104.41 0.21 0.20153550863723607 30.Juli2019 104.2 -0.13 -0.12460461995590913 29.Juli2019 104.33 0.16 0.15359508495728136 26.Juli2019 104.17 0.18 0.17309356668910472 25.Juli2019 103.99 -0.21 -0.20153550863723607 24.Juli2019 104.2 0.4 0.3853564547206166 23.Juli2019 103.8 0.05 0.04819277108433735 22.Juli2019 103.75 0.02 0.019280825219319387 19.Juli2019 103.73 0.03 0.02892960462873674 18.Juli2019 103.7 0.08 0.07720517274657403 17.Juli2019 103.62 0.24 0.2321532211259431 16.Juli2019 103.38 0.16 0.15500871924045728 15.Juli2019 103.22 0.31 0.30123408803809154 12.Juli2019 102.91 -0.27 -0.2616786198875751 11.Juli2019 103.18 -0.08 -0.07747433662599264 10.Juli2019 103.26 -0.21 -0.2029573789504204 09.Juli2019 103.47 -0.23 -0.22179363548698167 08.Juli2019 103.7 0.13 0.12551897267548517 05.Juli2019 103.57 -0.35 -0.3367975365665897 04.Juli2019 103.92 0.13 0.12525291453897291 03.Juli2019 103.79 0.47 0.4548974061169183 02.Juli2019 103.32 0.19 0.18423349170949288 01.Juli2019 103.13 0.23 0.22351797862001943 28.Juni2019 102.9 0.06 0.058343057176196034 27.Juni2019 102.84 -0.03 -0.029163021289005542 26.Juni2019 102.87 -0.03 -0.029154518950437316 25.Juni2019 102.9 0.14 0.1362397820163488 24.Juni2019 102.76 0.1 0.0974089226573154 21.Juni2019 102.66 -0.26 -0.2526233968130587 20.Juni2019 102.92 0.29 0.28256844977102213 19.Juni2019 102.63 -0.02 -0.01948368241597662 18.Juni2019 102.65 0.64 0.6273894716204294 17.Juni2019 102.01 0.02 0.019609765663300322 14.Juni2019 101.99 0.16 0.15712461946381223 13.Juni2019 101.83 0.08 0.07862407862407862 12.Juni2019 101.75 -0.08 -0.07856230973190612 11.Juni2019 101.83 -0.14 -0.13729528292635088 07.Juni2019 101.97 0.43 0.4234784321449675 06.Juni2019 101.54 0.11 0.10844917677215814 05.Juni2019 101.43 0.1 0.09868745682423764 04.Juni2019 101.33 0.19 0.18785841407949377 03.Juni2019 101.14 0.19 0.1882119861317484 31.Mai2019 100.95 0.1 0.0991571641051066 29.Mai2019 100.85 0.16 0.15890356539874864 28.Mai2019 100.69 -0.02 -0.01985900109224506 27.Mai2019 100.71 0.09 0.08944543828264759 24.Mai2019 100.62 0.08 0.07957032027053909 23.Mai2019 100.54 0.03 0.02984777634066262 22.Mai2019 100.51 0.01 0.009950248756218905 21.Mai2019 100.5 -0.03 -0.029841838257236644 20.Mai2019 100.53 -0.12 -0.11922503725782414 17.Mai2019 100.65 0.11 0.10940919037199125 16.Mai2019 100.54 0.01 0.009947279419078883 15.Mai2019 100.53 0.12 0.11951000896325067 14.Mai2019 100.41 0.05 0.04982064567556795 13.Mai2019 100.36 0.04 0.03987240829346093 10.Mai2019 100.32 -0.15 -0.1492982979994028 08.Mai2019 100.47 -0.04 -0.03979703512088349 07.Mai2019 100.51 0.14 0.13948390953472153 06.Mai2019 100.37 -0.03 -0.029880478087649404 03.Mai2019 100.4 0.02 0.019924287706714484 02.Mai2019 100.38 0.11 0.1097037997407001 30.Apr.2019 100.27 0.02 0.0199501246882793 29.Apr.2019 100.25 0.02 0.019954105557218396 26.Apr.2019 100.23 0.1 0.09987016878058524 25.Apr.2019 100.13 -0.07 -0.06986027944111776 24.Apr.2019 100.2 0.23 0.23006902070621185 23.Apr.2019 99.97 -0.15 -0.14982021574111068 18.Apr.2019 100.12 0.25 0.25032542304996497 17.Apr.2019 99.87 -0.05 -0.0500400320256205 16.Apr.2019 99.92 -0.05 -0.05001500450135041 15.Apr.2019 99.97 -0.16 -0.15979227004893637 12.Apr.2019 100.13 -0.17 -0.1694915254237288 11.Apr.2019 100.3 0.01 0.009971083856815235 10.Apr.2019 100.29 0.18 0.17980221756068324 09.Apr.2019 100.11 0.06 0.05997001499250375 08.Apr.2019 100.05 0.06 0.060006000600060005 05.Apr.2019 99.99 0.04 0.0400200100050025 04.Apr.2019 99.95 0.08 0.08010413537598879 03.Apr.2019 99.87 -0.16 -0.1599520143956813 02.Apr.2019 100.03 0 0 01.Apr.2019 100.03 -0.08 -0.079912096693637 29.März2019 100.11 -0.08 -0.07984828825232058 28.März2019 100.19 -0.11 -0.10967098703888335 27.März2019 100.3 0.31 0.31003100310031 26.März2019 99.99 0.03 0.030012004801920768 25.März2019 99.96 -0.13 -0.1298831052053152 22.März2019 100.09 0.33 0.33079390537289494 21.März2019 99.76 0.24 0.24115755627009647 20.März2019 99.52 0.03 0.03015378429992964 19.März2019 99.49 -0.07 -0.07030936118923263 18.März2019 99.56 0.11 0.11060834590246355 15.März2019 99.45 0.04 0.04023740066391711 14.März2019 99.41 0.12 0.12085809245644073 13.März2019 99.29 -0.02 -0.020138958815829222 12.März2019 99.31 -0.03 -0.030199315482182403 11.März2019 99.34 -0.02 -0.020128824476650563 08.März2019 99.36 0.03 0.030202355783751134 07.März2019 99.33 0.33 0.3333333333333333 06.März2019 99 0.24 0.24301336573511542 05.März2019 98.76 0.07 0.07092917215523356 04.März2019 98.69 0.1 0.10143016533116948 01.März2019 98.59 -0.06 -0.060821084642676125 28.Feb.2019 98.65 -0.04 -0.04053095551727632 27.Feb.2019 98.69 -0.19 -0.19215210355987056 26.Feb.2019 98.88 0.07 0.0708430320817731 25.Feb.2019 98.81 0.05 0.05062778452814905 22.Feb.2019 98.76 0.1 0.10135819987837016 21.Feb.2019 98.66 -0.21 -0.2124001213714979 20.Feb.2019 98.87 0.11 0.11138112596192791 19.Feb.2019 98.76 0.08 0.08107012565869477 18.Feb.2019 98.68 0.08 0.08113590263691683 15.Feb.2019 98.6 -0.15 -0.1518987341772152 14.Feb.2019 98.75 0.19 0.19277597402597402 13.Feb.2019 98.56 0.05 0.05075626839914729 12.Feb.2019 98.51 -0.03 -0.03044448954739192 11.Feb.2019 98.54 0.04 0.04060913705583756 08.Feb.2019 98.5 -0.04 -0.0405926527298559 07.Feb.2019 98.54 0 0 06.Feb.2019 98.54 0.08 0.08125126955108673 05.Feb.2019 98.46 -0.01 -0.010155377272265665 04.Feb.2019 98.47 -0.05 -0.05075111652456354 01.Feb.2019 98.52 -0.12 -0.12165450121654502 31.Jan.2019 98.64 0.21 0.21334958854007924 30.Jan.2019 98.43 0.05 0.05082333807684489 29.Jan.2019 98.38 0.04 0.04067520846044336 28.Jan.2019 98.34 -0.02 -0.020333468889792598 25.Jan.2019 98.36 0.09 0.09158441029815814 24.Jan.2019 98.27 0.24 0.24482301336325615 23.Jan.2019 98.03 0.04 0.04082049188692724 22.Jan.2019 97.99 0.11 0.11238250919493258 21.Jan.2019 97.88 -0.04 -0.04084967320261438 18.Jan.2019 97.92 0.03 0.030646644192460926 17.Jan.2019 97.89 0.08 0.08179122789080871 16.Jan.2019 97.81 0.08 0.0818581807019339 15.Jan.2019 97.73 0.01 0.010233319688907082 14.Jan.2019 97.72 0.08 0.0819336337566571 11.Jan.2019 97.64 0.13 0.1333196595221003 10.Jan.2019 97.51 0.13 0.1334976381187102 09.Jan.2019 97.38 0.11 0.11308728282101367 08.Jan.2019 97.27 -0.1 -0.10270103728047653 07.Jan.2019 97.37 -0.18 -0.18452075858534084 04.Jan.2019 97.55 -0.19 -0.19439328831594024 03.Jan.2019 97.74 -0.25 -0.25512807429329526 02.Jan.2019 97.99 0.29 0.2968270214943705 31.Dez.2018 97.7 0.01 0.010236462278636503 28.Dez.2018 97.69 -0.02 -0.020468734008801556 27.Dez.2018 97.71 0.01 0.01023541453428864 21.Dez.2018 97.7 -0.08 -0.08181632235631009 20.Dez.2018 97.78 0.11 0.11262414252073308 19.Dez.2018 97.67 0.12 0.1230138390568939 18.Dez.2018 97.55 0.07 0.0718096019696348 17.Dez.2018 97.48 0 0 14.Dez.2018 97.48 -0.01 -0.010257462303826034 13.Dez.2018 97.49 0.06 0.061582674740839574 12.Dez.2018 97.43 0.05 0.051345245430273155 11.Dez.2018 97.38 0.04 0.04109307581672488 10.Dez.2018 97.34 0.04 0.041109969167523124 07.Dez.2018 97.3 -0.12 -0.12317799219872716 06.Dez.2018 97.42 0 0 05.Dez.2018 97.42 0.09 0.09246892016849892 04.Dez.2018 97.33 -0.06 -0.06160796796385666 03.Dez.2018 97.39 0.15 0.15425750719868367 30.Nov.2018 97.24 0.06 0.06174109899156205 29.Nov.2018 97.18 0.14 0.1442704039571311 28.Nov.2018 97.04 -0.09 -0.0926593225573973 27.Nov.2018 97.13 0.05 0.05150391429748661 26.Nov.2018 97.08 0.08 0.08247422680412371 23.Nov.2018 97 0.11 0.11353080813293426 22.Nov.2018 96.89 0.08 0.0826360913128809 21.Nov.2018 96.81 0.07 0.0723589001447178 20.Nov.2018 96.74 -0.02 -0.02066969822240595 19.Nov.2018 96.76 -0.12 -0.12386457473162675 16.Nov.2018 96.88 -0.16 -0.16488046166529266 15.Nov.2018 97.04 0.08 0.08250825082508251 14.Nov.2018 96.96 -0.16 -0.16474464579901152 13.Nov.2018 97.12 -0.07 -0.07202387076859759 12.Nov.2018 97.19 0.05 0.051472102120650606 09.Nov.2018 97.14 0.06 0.06180469715698393 08.Nov.2018 97.08 -0.06 -0.06176652254478073 07.Nov.2018 97.14 -0.03 -0.030873726458783574 06.Nov.2018 97.17 -0.08 -0.08226221079691516 05.Nov.2018 97.25 0.05 0.051440329218107 02.Nov.2018 97.2 -0.04 -0.04113533525298231 31.Okt.2018 97.24 -0.01 -0.010282776349614395 30.Okt.2018 97.25 -0.07 -0.07192766132346896 29.Okt.2018 97.32 0.09 0.09256402344955261 26.Okt.2018 97.23 0.16 0.16482950448130215 25.Okt.2018 97.07 0.03 0.030915086562242376 24.Okt.2018 97.04 0 0 23.Okt.2018 97.04 0.08 0.08250825082508251 22.Okt.2018 96.96 0.18 0.1859888406695598 19.Okt.2018 96.78 -0.12 -0.1238390092879257 18.Okt.2018 96.9 -0.12 -0.12368583797155226 17.Okt.2018 97.02 0.06 0.06188118811881188 16.Okt.2018 96.96 0.06 0.06191950464396285 15.Okt.2018 96.9 0.1 0.10330578512396695 12.Okt.2018 96.8 0.04 0.0413393964448119 11.Okt.2018 96.76 -0.01 -0.010333781130515656 10.Okt.2018 96.77 0.02 0.020671834625323 09.Okt.2018 96.75 -0.04 -0.04132658332472363 08.Okt.2018 96.79 -0.14 -0.1444341277210358 05.Okt.2018 96.93 -0.16 -0.16479555052013595 04.Okt.2018 97.09 -0.3 -0.3080398398192833 03.Okt.2018 97.39 0.14 0.14395886889460155 02.Okt.2018 97.25 -0.04 -0.04111419467571179 01.Okt.2018 97.29 -0.07 -0.07189811010682005 28.Sept.2018 97.36 -0.15 -0.1538303763716542 27.Sept.2018 97.51 -0.03 -0.030756612671724422 26.Sept.2018 97.54 0.06 0.061551087402544113 25.Sept.2018 97.48 -0.07 -0.0717580727831881 24.Sept.2018 97.55 -0.22 -0.22501789915106885 21.Sept.2018 97.77 0.1 0.10238558410975734 20.Sept.2018 97.67 -0.03 -0.030706243602865915 19.Sept.2018 97.7 -0.11 -0.11246293834986197 18.Sept.2018 97.81 0.07 0.07161857990587273 17.Sept.2018 97.74 0.03 0.030703101013202335 14.Sept.2018 97.71 -0.07 -0.07158928206177133 13.Sept.2018 97.78 -0.04 -0.04089143324473523 12.Sept.2018 97.82 0.05 0.05114043162524292 11.Sept.2018 97.77 -0.07 -0.07154538021259199 10.Sept.2018 97.84 0.11 0.11255499846515911 07.Sept.2018 97.73 -0.07 -0.07157464212678936 06.Sept.2018 97.8 0.1 0.1023541453428864 05.Sept.2018 97.7 -0.01 -0.010234367004400778 04.Sept.2018 97.71 0.08 0.08194202601659326 03.Sept.2018 97.63 0.02 0.020489703923778302 31.Aug.2018 97.61 0.02 0.020493903063838508 30.Aug.2018 97.59 0.06 0.061519532451553366 29.Aug.2018 97.53 -0.11 -0.11265874641540352 28.Aug.2018 97.64 -0.05 -0.051182311393182515 27.Aug.2018 97.69 -0.09 -0.09204336265084885 24.Aug.2018 97.78 -0.08 -0.08174943797261394 23.Aug.2018 97.86 -0.09 -0.09188361408882083 22.Aug.2018 97.95 -0.04 -0.04082049188692724 21.Aug.2018 97.99 0.06 0.061268252833656695 20.Aug.2018 97.93 0.08 0.08175779253960143 17.Aug.2018 97.85 -0.01 -0.010218679746576743 16.Aug.2018 97.86 -0.03 -0.030646644192460926 14.Aug.2018 97.89 0.04 0.040878896269800714 13.Aug.2018 97.85 -0.15 -0.15306122448979592 10.Aug.2018 98 0.07 0.07147962830593281 09.Aug.2018 97.93 -0.01 -0.010210332856851132 08.Aug.2018 97.94 0.03 0.03064038402614646 07.Aug.2018 97.91 -0.02 -0.02042275094455223 06.Aug.2018 97.93 0.15 0.1534056044180814 03.Aug.2018 97.78 0.06 0.06139991813344249 02.Aug.2018 97.72 -0.11 -0.11243994684657058 01.Aug.2018 97.83 -0.12 -0.1225114854517611 31.Juli2018 97.95 0.08 0.08174108511290487 30.Juli2018 97.87 -0.21 -0.2141109298531811 27.Juli2018 98.08 -0.08 -0.08149959250203749 26.Juli2018 98.16 0.01 0.010188487009679063 25.Juli2018 98.15 0.11 0.11219910240718074 24.Juli2018 98.04 -0.06 -0.06116207951070336 23.Juli2018 98.1 -0.1 -0.10183299389002037 20.Juli2018 98.2 -0.16 -0.16266775111834078 19.Juli2018 98.36 -0.01 -0.010165700925078784 18.Juli2018 98.37 0 0 17.Juli2018 98.37 0.13 0.13232899022801303 16.Juli2018 98.24 -0.09 -0.0915285263907251 13.Juli2018 98.33 0.16 0.16298258123663034 12.Juli2018 98.17 0.09 0.09176182707993474 11.Juli2018 98.08 -0.03 -0.03057792273978188 10.Juli2018 98.11 0.02 0.020389438270975634 09.Juli2018 98.09 -0.04 -0.040762254152654644 06.Juli2018 98.13 0.09 0.09179926560587515 05.Juli2018 98.04 -0.09 -0.09171507184347294 04.Juli2018 98.13 0.05 0.050978792822185974 03.Juli2018 98.08 0.06 0.0612119975515201 02.Juli2018 98.02 0.05 0.051036031438195364 29.Juni2018 97.97 0.13 0.13286999182338513 28.Juni2018 97.84 0.12 0.12279983626688498 27.Juni2018 97.72 0.18 0.18453967603034652 26.Juni2018 97.54 -0.2 -0.2046245140167792 25.Juni2018 97.74 -0.11 -0.11241696474195197 22.Juni2018 97.85 -0.07 -0.07148692810457516 21.Juni2018 97.92 -0.13 -0.13258541560428352 20.Juni2018 98.05 0.01 0.010199918400652794 19.Juni2018 98.04 0.05 0.051025614858659044 18.Juni2018 97.99 0.07 0.07148692810457516 15.Juni2018 97.92 0.28 0.2867677181482999 14.Juni2018 97.64 0.26 0.2669952762374204 13.Juni2018 97.38 0.17 0.1748791276617632 12.Juni2018 97.21 0.06 0.06176016469377252 11.Juni2018 97.15 0.03 0.03088962108731466 08.Juni2018 97.12 -0.06 -0.06174109899156205 07.Juni2018 97.18 -0.14 -0.14385532264693793 06.Juni2018 97.32 -0.47 -0.48062174046426015 05.Juni2018 97.79 -0.06 -0.061318344404701075 04.Juni2018 97.85 0.16 0.16378339645818404 01.Juni2018 97.69 0.1 0.10246951531919254 31.Mai2018 97.59 0.26 0.2671324360423302 30.Mai2018 97.33 0 0 29.Mai2018 97.33 -0.43 -0.43985270049099834 28.Mai2018 97.76 -0.05 -0.05111951743175545 25.Mai2018 97.81 -0.04 -0.040878896269800714 24.Mai2018 97.85 0.2 0.2048131080389145 23.Mai2018 97.65 0.03 0.03073140749846343 22.Mai2018 97.62 -0.11 -0.11255499846515911 18.Mai2018 97.73 -0.04 -0.04091234530019433 17.Mai2018 97.77 -0.15 -0.15318627450980393 16.Mai2018 97.92 -0.14 -0.14276973281664287 15.Mai2018 98.06 -0.13 -0.13239637437620938 14.Mai2018 98.19 -0.2 -0.20327269031405631 11.Mai2018 98.39 0.04 0.04067107269954245 09.Mai2018 98.35 -0.06 -0.0609694136774718 08.Mai2018 98.41 -0.24 -0.2432843385707045 07.Mai2018 98.65 0.08 0.0811605965303845 04.Mai2018 98.57 -0.05 -0.05069965524234435 03.Mai2018 98.62 0.11 0.11166379047812405 02.Mai2018 98.51 -0.01 -0.010150223304912708 30.Apr.2018 98.52 -0.09 -0.09126863401277761 27.Apr.2018 98.61 0.13 0.13200649878147847 26.Apr.2018 98.48 0.11 0.11182271017586663 25.Apr.2018 98.37 0.05 0.050854353132628156 24.Apr.2018 98.32 -0.05 -0.05082850462539392 23.Apr.2018 98.37 -0.11 -0.11169780666125101 20.Apr.2018 98.48 -0.09 -0.09130567109668256 19.Apr.2018 98.57 -0.25 -0.2529852256628213 18.Apr.2018 98.82 0.07 0.07088607594936709 17.Apr.2018 98.75 0.1 0.10136847440446022 16.Apr.2018 98.65 0.01 0.01013787510137875 13.Apr.2018 98.64 -0.01 -0.01013684744044602 12.Apr.2018 98.65 -0.03 -0.030401297122010538 11.Apr.2018 98.68 0.02 0.020271639975674032 10.Apr.2018 98.66 -0.02 -0.020267531414673693 09.Apr.2018 98.68 0.03 0.030410542321338063 06.Apr.2018 98.65 -0.02 -0.020269585486976792 05.Apr.2018 98.67 -0.12 -0.1214697843911327 04.Apr.2018 98.79 0.1 0.1013273887931908 03.Apr.2018 98.69 0.01 0.010133765707336847 29.März2018 98.68 0.06 0.06083958629081322 28.März2018 98.62 0.04 0.04057618178129438 27.März2018 98.58 0.16 0.1625685836212152 26.März2018 98.42 -0.02 -0.02031694433157253 23.März2018 98.44 -0.08 -0.08120178643930166 22.März2018 98.52 0.27 0.2748091603053435 21.März2018 98.25 -0.07 -0.07119609438567942 20.März2018 98.32 0.06 0.061062487278648485 19.März2018 98.26 -0.04 -0.04069175991861648 16.März2018 98.3 0.04 0.04070832485243232 15.März2018 98.26 0.13 0.13247732599612758 14.März2018 98.13 0 0 13.März2018 98.13 0.03 0.03058103975535168 12.März2018 98.1 0.07 0.07140671223094971 09.März2018 98.03 -0.04 -0.040787192821454064 08.März2018 98.07 0.15 0.15318627450980393 07.März2018 97.92 0.08 0.08176614881439084 06.März2018 97.84 -0.08 -0.08169934640522876 05.März2018 97.92 -0.11 -0.11221054779149241 02.März2018 98.03 0.06 0.06124323772583444 01.März2018 97.97 0.1 0.1021763563911311 28.Feb.2018 97.87 0.07 0.07157464212678936 27.Feb.2018 97.8 -0.02 -0.020445716622367615 26.Feb.2018 97.82 0.11 0.11257803704840856 23.Feb.2018 97.71 0.13 0.1332240213158434 22.Feb.2018 97.58 -0.02 -0.020491803278688523 21.Feb.2018 97.6 0.04 0.04100041000410004 20.Feb.2018 97.56 0.03 0.030759766225776683 19.Feb.2018 97.53 -0.15 -0.15356265356265356 16.Feb.2018 97.68 0.22 0.22573363431151242 15.Feb.2018 97.46 0.04 0.04105933073290905 14.Feb.2018 97.42 -0.07 -0.07180223612678223 13.Feb.2018 97.49 -0.16 -0.1638504864311316 12.Feb.2018 97.65 -0.02 -0.02047711682195147 09.Feb.2018 97.67 0.1 0.1024905196269345 08.Feb.2018 97.57 -0.33 -0.33707865168539325 07.Feb.2018 97.9 0.07 0.07155269344781764 06.Feb.2018 97.83 0.12 0.12281240405280934 05.Feb.2018 97.71 0.03 0.030712530712530713 02.Feb.2018 97.68 -0.15 -0.1533272002453235 01.Feb.2018 97.83 -0.08 -0.08170769073639056 31.Jan.2018 97.91 0.11 0.11247443762781185 30.Jan.2018 97.8 -0.02 -0.020445716622367615 29.Jan.2018 97.82 -0.22 -0.22439820481436148 26.Jan.2018 98.04 0.07 0.07145044401347352 25.Jan.2018 97.97 -0.16 -0.16304901661061857 24.Jan.2018 98.13 -0.15 -0.15262515262515264 23.Jan.2018 98.28 0.2 0.2039151712887439 22.Jan.2018 98.08 0.02 0.020395676116663267 19.Jan.2018 98.06 0.01 0.010198878123406425 18.Jan.2018 98.05 -0.03 -0.030587275693311582 17.Jan.2018 98.08 -0.06 -0.06113715100876299 16.Jan.2018 98.14 0.18 0.1837484687627603 15.Jan.2018 97.96 0 0 12.Jan.2018 97.96 0.09 0.09195872075201798 11.Jan.2018 97.87 -0.17 -0.1733986128110975 10.Jan.2018 98.04 -0.16 -0.1629327902240326 09.Jan.2018 98.2 -0.1 -0.1017293997965412 08.Jan.2018 98.3 0.04 0.04070832485243232 05.Jan.2018 98.26 0.1 0.10187449062754686 04.Jan.2018 98.16 0.03 0.03057169061449098 03.Jan.2018 98.13 0.13 0.1326530612244898 02.Jan.2018 98 -0.17 -0.17316899256391974 29.Dez.2017 98.17 -0.18 -0.18301982714794102 28.Dez.2017 98.35 -0.11 -0.11172049563274426 27.Dez.2017 98.46 0.05 0.0508078447312265 22.Dez.2017 98.41 0.04 0.04066280370031514 21.Dez.2017 98.37 -0.05 -0.05080268238162975 20.Dez.2017 98.42 -0.23 -0.23314749113025848 19.Dez.2017 98.65 -0.27 -0.2729478366356652 18.Dez.2017 98.92 0.05 0.050571457469404266 15.Dez.2017 98.87 0.08 0.08097985626075514 14.Dez.2017 98.79 -0.02 -0.02024086630907803 13.Dez.2017 98.81 -0.1 -0.10110201193003741 12.Dez.2017 98.91 -0.12 -0.12117540139351711 11.Dez.2017 99.03 0.01 0.010098969905069683 08.Dez.2017 99.02 0 0 07.Dez.2017 99.02 -0.04 -0.04037956793862306 06.Dez.2017 99.06 0.17 0.17190818080695722 05.Dez.2017 98.89 0.03 0.0303459437588509 04.Dez.2017 98.86 0.1 0.1012555690562981 01.Dez.2017 98.76 0.09 0.09121313469139557 30.Nov.2017 98.67 0.13 0.13192612137203166 29.Nov.2017 98.54 -0.12 -0.12162983985404419 28.Nov.2017 98.66 -0.01 -0.010134792743488396 27.Nov.2017 98.67 0.07 0.07099391480730223 24.Nov.2017 98.6 -0.08 -0.08107012565869477 23.Nov.2017 98.68 0.01 0.010134792743488396 22.Nov.2017 98.67 0 0 21.Nov.2017 98.67 0.19 0.19293257514216083 20.Nov.2017 98.48 0.04 0.04063388866314506 17.Nov.2017 98.44 0.04 0.04065040650406504 16.Nov.2017 98.4 -0.04 -0.04063388866314506 15.Nov.2017 98.44 0.05 0.05081817257851408 14.Nov.2017 98.39 0.07 0.07119609438567942 13.Nov.2017 98.32 -0.06 -0.06098800569221387 10.Nov.2017 98.38 -0.1 -0.10154346060113728 09.Nov.2017 98.48 -0.29 -0.29361142047180316 08.Nov.2017 98.77 0.03 0.030382823577071096 07.Nov.2017 98.74 0.07 0.07094354920441877 06.Nov.2017 98.67 0.12 0.121765601217656 03.Nov.2017 98.55 0.08 0.08124301817812532 02.Nov.2017 98.47 0.02 0.02031488065007618 31.Okt.2017 98.45 0.09 0.09150061000406669 30.Okt.2017 98.36 0.24 0.24459845087647777 27.Okt.2017 98.12 0.08 0.08159934720522236 26.Okt.2017 98.04 0.25 0.2556498619490746 25.Okt.2017 97.79 -0.08 -0.08174108511290487 24.Okt.2017 97.87 -0.14 -0.14284256708499132 23.Okt.2017 98.01 0.14 0.14304689894758352 20.Okt.2017 97.87 -0.24 -0.24462338191825503 19.Okt.2017 98.11 0.01 0.010193679918450561 18.Okt.2017 98.1 -0.1 -0.10183299389002037 17.Okt.2017 98.2 0.12 0.12234910277324633 16.Okt.2017 98.08 0.13 0.13272077590607453 13.Okt.2017 97.95 0.18 0.18410555385087451 12.Okt.2017 97.77 0.13 0.1331421548545678 11.Okt.2017 97.64 -0.03 -0.030715675232927203 10.Okt.2017 97.67 -0.06 -0.06139363552645043 09.Okt.2017 97.73 0.28 0.28732683427398664 06.Okt.2017 97.45 -0.21 -0.2150317427810772 05.Okt.2017 97.66 0.09 0.09224146766424106 04.Okt.2017 97.57 0.03 0.030756612671724422 03.Okt.2017 97.54 -0.05 -0.05123475765959627 02.Okt.2017 97.59 -0.01 -0.010245901639344262 29.Sept.2017 97.6 0.09 0.09229822582299252 28.Sept.2017 97.51 0.01 0.010256410256410256 27.Sept.2017 97.5 -0.22 -0.2251330331559558 26.Sept.2017 97.72 0.01 0.010234367004400778 25.Sept.2017 97.71 0.06 0.06144393241167435 22.Sept.2017 97.65 0.03 0.03073140749846343 21.Sept.2017 97.62 -0.1 -0.10233319688907082 20.Sept.2017 97.72 0.01 0.010234367004400778 19.Sept.2017 97.71 0.13 0.1332240213158434 18.Sept.2017 97.58 -0.05 -0.05121376626037079 15.Sept.2017 97.63 -0.07 -0.07164790174002048 14.Sept.2017 97.7 0.01 0.010236462278636503 13.Sept.2017 97.69 -0.13 -0.13289715804538949 12.Sept.2017 97.82 -0.09 -0.09192115207843939 11.Sept.2017 97.91 -0.03 -0.0306309985705534 08.Sept.2017 97.94 -0.16 -0.16309887869520898 07.Sept.2017 98.1 0.11 0.1122563526890499 06.Sept.2017 97.99 0 0 05.Sept.2017 97.99 0.09 0.09193054136874361 04.Sept.2017 97.9 0.1 0.10224948875255624 01.Sept.2017 97.8 -0.2 -0.20408163265306123 31.Aug.2017 98 0.1 0.10214504596527069 30.Aug.2017 97.9 -0.06 -0.06124948958758677 29.Aug.2017 97.96 0.08 0.08173273395995095 28.Aug.2017 97.88 0.1 0.1022704029453876 25.Aug.2017 97.78 -0.12 -0.12257405515832483 24.Aug.2017 97.9 0.05 0.05109862033725089 23.Aug.2017 97.85 0.03 0.03066857493355142 22.Aug.2017 97.82 -0.14 -0.14291547570436913 21.Aug.2017 97.96 0.01 0.010209290454313425 18.Aug.2017 97.95 0.13 0.13289715804538949 17.Aug.2017 97.82 0.06 0.06137479541734861 16.Aug.2017 97.76 -0.17 -0.17359338302869395 14.Aug.2017 97.93 -0.08 -0.08162432404856647 11.Aug.2017 98.01 0.04 0.040828825150556296 10.Aug.2017 97.97 0.03 0.0306309985705534 09.Aug.2017 97.94 0.16 0.16363264471262018 08.Aug.2017 97.78 0 0 07.Aug.2017 97.78 0.1 0.10237510237510238 04.Aug.2017 97.68 -0.09 -0.09205277692543726 03.Aug.2017 97.77 0.06 0.06140620202640467 02.Aug.2017 97.71 0.16 0.16401845207585852 01.Aug.2017 97.55 0.17 0.17457383446292873 31.Juli2017 97.38 0.09 0.09250693802035152 28.Juli2017 97.29 -0.12 -0.12319063751154913 27.Juli2017 97.41 0.09 0.09247842170160296 26.Juli2017 97.32 0.03 0.030835646006783842 25.Juli2017 97.29 -0.28 -0.28697345495541665 24.Juli2017 97.57 0.07 0.07179487179487179 21.Juli2017 97.5 0.08 0.0821186614658181 20.Juli2017 97.42 0.1 0.10275380189066996 19.Juli2017 97.32 0.11 0.1131570826046703 18.Juli2017 97.21 0.14 0.14422581642113938 17.Juli2017 97.07 -0.02 -0.020599443815016993 14.Juli2017 97.09 0.09 0.09278350515463918 13.Juli2017 97 0.02 0.02062280882656218 12.Juli2017 96.98 0.19 0.19630127079243723 11.Juli2017 96.79 -0.05 -0.05163155720776538 10.Juli2017 96.84 0.14 0.14477766287487073 07.Juli2017 96.7 -0.09 -0.09298481248062816 06.Juli2017 96.79 -0.27 -0.2781784463218628 05.Juli2017 97.06 -0.17 -0.1748431554047105 04.Juli2017 97.23 0.03 0.030864197530864196 03.Juli2017 97.2 0.05 0.0514668039114771 30.Juni2017 97.15 -0.19 -0.19519211012944318 29.Juni2017 97.34 -0.28 -0.2868264699856587 28.Juni2017 97.62 -0.16 -0.16363264471262018 27.Juni2017 97.78 -0.43 -0.43783728744527034 26.Juni2017 98.21 -0.01 -0.010181225819588679 22.Juni2017 98.22 0.14 0.14274061990212072 21.Juni2017 98.08 0.05 0.05100479445067836 20.Juni2017 98.03 0.15 0.15324887617490804 19.Juni2017 97.88 -0.02 -0.020429009193054137 16.Juni2017 97.9 0.09 0.0920151313771598 15.Juni2017 97.81 -0.22 -0.22442109558298481 14.Juni2017 98.03 0.16 0.16348217022580974 13.Juni2017 97.87 0.01 0.010218679746576743 12.Juni2017 97.86 0.15 0.15351550506601166 09.Juni2017 97.71 0.12 0.12296341838303104 08.Juni2017 97.59 0.16 0.16422046597557222 07.Juni2017 97.43 -0.06 -0.0615447738229562 06.Juni2017 97.49 0.1 0.10267994660642776 02.Juni2017 97.39 0.09 0.09249743062692703 01.Juni2017 97.3 -0.24 -0.24605290137379537 31.Mai2017 97.54 0.1 0.10262725779967159 30.Mai2017 97.44 -0.05 -0.051287311519130165 29.Mai2017 97.49 0.08 0.08212709167436608 26.Mai2017 97.41 0.27 0.2779493514515133 24.Mai2017 97.14 0 0 23.Mai2017 97.14 0.05 0.051498609537542483 22.Mai2017 97.09 -0.15 -0.15425750719868367 19.Mai2017 97.24 -0.03 -0.03084198622391282 18.Mai2017 97.27 0.13 0.13382746551369157 17.Mai2017 97.14 0.15 0.15465511908444168 16.Mai2017 96.99 0.06 0.06190034045187248 15.Mai2017 96.93 -0.07 -0.07216494845360824 12.Mai2017 97 0.1 0.10319917440660474 11.Mai2017 96.9 -0.14 -0.1442704039571311 10.Mai2017 97.04 0.12 0.12381345439537764 09.Mai2017 96.92 -0.16 -0.16481252575195715 08.Mai2017 97.08 -0.02 -0.02059732234809475 05.Mai2017 97.1 -0.04 -0.04117768169652049 04.Mai2017 97.14 -0.1 -0.10283833813245578 03.Mai2017 97.24 0.12 0.12355848434925865 02.Mai2017 97.12 0.01 0.010297600659046443 28.Apr.2017 97.11 0.07 0.07213520197856554 27.Apr.2017 97.04 0.2 0.20652622883106153 26.Apr.2017 96.84 -0.09 -0.09285051067780872 25.Apr.2017 96.93 -0.09 -0.09276437847866419 24.Apr.2017 97.02 0.05 0.051562338867691036 21.Apr.2017 96.97 0.02 0.020629190304280558 20.Apr.2017 96.95 -0.18 -0.1853186451147946 19.Apr.2017 97.13 0.08 0.0824317362184441 18.Apr.2017 97.05 -0.03 -0.030902348578491966 13.Apr.2017 97.08 0.09 0.09279307145066502 12.Apr.2017 96.99 0.02 0.020624935547076416 11.Apr.2017 96.97 -0.1 -0.10301844030081385 10.Apr.2017 97.07 -0.12 -0.1234694927461673 07.Apr.2017 97.19 0.2 0.20620682544592225 06.Apr.2017 96.99 0.02 0.020624935547076416 05.Apr.2017 96.97 0.03 0.030946977511863007 04.Apr.2017 96.94 0.25 0.25855827903609474 03.Apr.2017 96.69 -0.02 -0.020680384655154586 31.März2017 96.71 -0.01 -0.01033912324234905 30.März2017 96.72 -0.01 -0.010338054378166029 29.März2017 96.73 0.15 0.1553116587285152 28.März2017 96.58 0.07 0.0725313439021863 27.März2017 96.51 0.08 0.08296173390023852 24.März2017 96.43 0.05 0.05187798298402158 23.März2017 96.38 0.07 0.07268196448966878 22.März2017 96.31 0.25 0.2602540079117218 21.März2017 96.06 0.12 0.12507817385866166 20.März2017 95.94 -0.06 -0.0625 17.März2017 96 0 0 16.März2017 96 -0.15 -0.15600624024961 15.März2017 96.15 0.21 0.2188868042526579 14.März2017 95.94 -0.01 -0.010422094841063054 13.März2017 95.95 0.03 0.03127606338615513 10.März2017 95.92 -0.21 -0.21845417663580569 09.März2017 96.13 -0.25 -0.25938991492010793 08.März2017 96.38 -0.25 -0.258718824381662 07.März2017 96.63 -0.04 -0.04137788352125789 06.März2017 96.67 0.01 0.010345541071798055 03.März2017 96.66 -0.14 -0.1446280991735537 02.März2017 96.8 -0.09 -0.0928888430178553 01.März2017 96.89 -0.26 -0.2676273803396809 28.Feb.2017 97.15 0.11 0.1133553173948887 27.Feb.2017 97.04 0.17 0.17549292866728605 24.Feb.2017 96.87 0.16 0.1654430772412367 23.Feb.2017 96.71 0.31 0.3215767634854772 22.Feb.2017 96.4 0.06 0.062279427029271334 21.Feb.2017 96.34 -0.12 -0.12440389798880365 20.Feb.2017 96.46 -0.07 -0.0725163161711385 17.Feb.2017 96.53 0.14 0.14524328249818447 16.Feb.2017 96.39 0.15 0.15586034912718205 15.Feb.2017 96.24 -0.02 -0.02077706212341575 14.Feb.2017 96.26 -0.1 -0.10377750103777501 13.Feb.2017 96.36 0.06 0.06230529595015576 10.Feb.2017 96.3 -0.26 -0.26926263463131733 09.Feb.2017 96.56 0.2 0.20755500207555003 08.Feb.2017 96.36 0.24 0.24968789013732834 07.Feb.2017 96.12 -0.02 -0.02080299563137092 06.Feb.2017 96.14 -0.13 -0.13503687545445103 03.Feb.2017 96.27 -0.06 -0.06228589224540641 02.Feb.2017 96.33 0.27 0.2810743285446596 01.Feb.2017 96.06 -0.21 -0.21813649111872857 31.Jan.2017 96.27 0.18 0.18732438339057134 30.Jan.2017 96.09 -0.19 -0.19734108849189863 27.Jan.2017 96.28 -0.08 -0.08302200083022 26.Jan.2017 96.36 -0.21 -0.21745883814849332 25.Jan.2017 96.57 -0.36 -0.3714020427112349 24.Jan.2017 96.93 0.06 0.06193868070610096 23.Jan.2017 96.87 0.1 0.10333781130515655 20.Jan.2017 96.77 -0.18 -0.18566271273852503 19.Jan.2017 96.95 -0.25 -0.257201646090535 18.Jan.2017 97.2 -0.15 -0.15408320493066255 17.Jan.2017 97.35 0.1 0.10282776349614396 16.Jan.2017 97.25 0.13 0.13385502471169686 13.Jan.2017 97.12 -0.18 -0.18499486125385406 12.Jan.2017 97.3 -0.05 -0.05136106831022085 11.Jan.2017 97.35 0.14 0.14401810513321675 10.Jan.2017 97.21 0.02 0.020578248791027882 09.Jan.2017 97.19 0.06 0.06177288170493154 06.Jan.2017 97.13 -0.03 -0.03087690407575134 05.Jan.2017 97.16 -0.18 -0.18491884117526197 04.Jan.2017 97.34 -0.04 -0.041076196344218524 03.Jan.2017 97.38 -0.52 -0.5311542390194075 02.Jan.2017 97.9 0.19 0.19445297308361478 30.Dez.2016 97.71 -0.21 -0.21446078431372548 29.Dez.2016 97.92 0.1 0.10222858311183806 28.Dez.2016 97.82 0.02 0.02044989775051125 27.Dez.2016 97.8 0.07 0.07162590811419216 23.Dez.2016 97.73 0.17 0.17425174251742517 22.Dez.2016 97.56 -0.1 -0.10239606799098915 21.Dez.2016 97.66 0.05 0.051224259809445755 20.Dez.2016 97.61 0.07 0.07176542956735699 19.Dez.2016 97.54 0.24 0.24665981500513876 16.Dez.2016 97.3 0.12 0.1234821979831241 15.Dez.2016 97.18 -0.21 -0.21562788787349832 14.Dez.2016 97.39 0.39 0.4020618556701031 13.Dez.2016 97 0.36 0.37251655629139074 12.Dez.2016 96.64 -0.27 -0.2786090186771231 09.Dez.2016 96.91 0.13 0.13432527381690432 08.Dez.2016 96.78 -0.33 -0.33982082174853256 07.Dez.2016 97.11 0.12 0.12372409526755336 06.Dez.2016 96.99 0.26 0.26878941383231675 05.Dez.2016 96.73 -0.31 -0.3194558944765045 02.Dez.2016 97.04 0.25 0.25829114577952267 01.Dez.2016 96.79 -0.35 -0.36030471484455423 30.Nov.2016 97.14 -0.07 -0.07200905256660838 29.Nov.2016 97.21 0.16 0.1648634724368882 28.Nov.2016 97.05 -0.01 -0.01030290541932825 25.Nov.2016 97.06 -0.02 -0.020601565718994644 24.Nov.2016 97.08 0.23 0.23748064016520393 23.Nov.2016 96.85 -0.35 -0.360082304526749 22.Nov.2016 97.2 0.27 0.2785515320334262 21.Nov.2016 96.93 -0.17 -0.17507723995880536 18.Nov.2016 97.1 0.18 0.18572018159306644 17.Nov.2016 96.92 -0.11 -0.11336699989693909 16.Nov.2016 97.03 -0.22 -0.2262210796915167 15.Nov.2016 97.25 0.67 0.693725408987368 14.Nov.2016 96.58 -0.45 -0.4637740904874781 11.Nov.2016 97.03 -0.25 -0.25699013157894735 10.Nov.2016 97.28 -0.79 -0.8055470582237177 09.Nov.2016 98.07 -0.22 -0.22382744938447452 08.Nov.2016 98.29 0.02 0.020352091177368473 07.Nov.2016 98.27 0 0 04.Nov.2016 98.27 0.06 0.0610935749923633 03.Nov.2016 98.21 -0.12 -0.12203803518763348 02.Nov.2016 98.33 0.07 0.07123956849175657 31.Okt.2016 98.26 0.07 0.07129035543334351 28.Okt.2016 98.19 -0.18 -0.18298261665141813 27.Okt.2016 98.37 -0.38 -0.3848101265822785 26.Okt.2016 98.75 -0.35 -0.35317860746720486 25.Okt.2016 99.1 -0.06 -0.060508269463493344 24.Okt.2016 99.16 -0.06 -0.060471679096956256 21.Okt.2016 99.22 0.09 0.09078987188540301 20.Okt.2016 99.13 0.04 0.0403673428196589 19.Okt.2016 99.09 0.1 0.10102030508132134 18.Okt.2016 98.99 0.07 0.07076425394257986 17.Okt.2016 98.92 -0.03 -0.03031834259727135 14.Okt.2016 98.95 -0.07 -0.07069278933548778 13.Okt.2016 99.02 0.13 0.13145919708767317 12.Okt.2016 98.89 -0.1 -0.10102030508132134 11.Okt.2016 98.99 0.04 0.0404244567963618 10.Okt.2016 98.95 -0.17 -0.17150928167877322 07.Okt.2016 99.12 -0.04 -0.04033884630899556 06.Okt.2016 99.16 -0.09 -0.0906801007556675 05.Okt.2016 99.25 -0.41 -0.4113987557696167 04.Okt.2016 99.66 -0.12 -0.12026458208057728 03.Okt.2016 99.78 -0.07 -0.0701051577366049 30.Sept.2016 99.85 0.05 0.050100200400801605 29.Sept.2016 99.8 -0.09 -0.09009910901992191 28.Sept.2016 99.89 0.08 0.08015228934976455 27.Sept.2016 99.81 0.04 0.04009221208780194 26.Sept.2016 99.77 0.11 0.11037527593818984 23.Sept.2016 99.66 -0.05 -0.05014542172299669 22.Sept.2016 99.71 0.45 0.45335482571025587 21.Sept.2016 99.26 -0.11 -0.11069739357955118 20.Sept.2016 99.37 0.29 0.2926927735163504 19.Sept.2016 99.08 0.03 0.03028773346794548 16.Sept.2016 99.05 0.09 0.09094583670169766 15.Sept.2016 98.96 -0.21 -0.21175758798023595 14.Sept.2016 99.17 0.03 0.03026023804720597 13.Sept.2016 99.14 -0.05 -0.050408307289041235 12.Sept.2016 99.19 -0.13 -0.13089005235602094 09.Sept.2016 99.32 -0.56 -0.5606728073688426 08.Sept.2016 99.88 -0.22 -0.21978021978021978 07.Sept.2016 100.1 0.22 0.22026431718061673 06.Sept.2016 99.88 0.29 0.2911938949693744 05.Sept.2016 99.59 0.06 0.06028333165879634 02.Sept.2016 99.53 -0.04 -0.04017274279401426 01.Sept.2016 99.57 -0.25 -0.25045081146062914 31.Aug.2016 99.82 -0.07 -0.0700770847932726 30.Aug.2016 99.89 0.1 0.1002104419280489 29.Aug.2016 99.79 0.02 0.02004610604390097 26.Aug.2016 99.77 0.01 0.010024057738572574 25.Aug.2016 99.76 -0.13 -0.13014315747322056 24.Aug.2016 99.89 -0.11 -0.11 23.Aug.2016 100 -- -- BlackRock Sustainable Euro Bond Fund Fondsauflegung 23-Aug.-2016 Monatsultimo Monatliche Rendite 31.Juli2016 -- 31.Aug.2016 -0.166367 30.Sept.2016 0.030054 31.Okt.2016 -1.592389 30.Nov.2016 -1.139833 31.Dez.2016 0.586782 31.Jan.2017 -1.473749 28.Feb.2017 0.914096 31.März2017 -0.452908 30.Apr.2017 0.413608 31.Mai2017 0.442797 30.Juni2017 -0.399836 31.Juli2017 0.236747 31.Aug.2017 0.636681 30.Sept.2017 -0.408163 31.Okt.2017 0.870902 30.Nov.2017 0.223464 31.Dez.2017 -0.50674 31.Jan.2018 -0.264847 28.Feb.2018 -0.040854 31.März2018 0.827628 30.Apr.2018 -0.16214 31.Mai2018 -0.943971 30.Juni2018 0.389384 31.Juli2018 -0.020414 31.Aug.2018 -0.347116 30.Sept.2018 -0.256121 31.Okt.2018 -0.123254 30.Nov.2018 0 31.Dez.2018 0.473056 31.Jan.2019 0.962129 28.Feb.2019 0.010138 31.März2019 1.47998 30.Apr.2019 0.159824 31.Mai2019 0.678169 30.Juni2019 1.931649 31.Juli2019 1.467444 31.Aug.2019 1.85806 30.Sept.2019 -0.648801 31.Okt.2019 -0.728753 30.Nov.2019 -0.743636 31.Dez.2019 -0.826049 31.Jan.2020 1.849879 29.Feb.2020 0.41841 31.März2020 -3.551136 30.Apr.2020 1.217477 31.Mai2020 0.455912 30.Juni2020 1.081499 31.Juli2020 0.964845 31.Aug.2020 -0.482543 30.Sept.2020 1.074349 31.Okt.2020 0.752516 30.Nov.2020 0.354775 31.Dez.2020 0.055819 31.Jan.2021 -0.595072 28.Feb.2021 -1.777196 31.März2021 0.161889 30.Apr.2021 -0.789123 31.Mai2021 -0.325827 30.Juni2021 0.298048 31.Juli2021 1.409126 31.Aug.2021 -0.340297 30.Sept.2021 -1.365835 31.Okt.2021 -0.827003 30.Nov.2021 1.13449 31.Dez.2021 -1.035475 31.Jan.2022 -1.24007 28.Feb.2022 -2.462233 31.März2022 -2.152268 30.Apr.2022 -3.227464 31.Mai2022 -1.773765 30.Juni2022 -2.54109 31.Juli2022 3.916565 31.Aug.2022 -4.793936 30.Sept.2022 -3.902658 31.Okt.2022 0.245069 30.Nov.2022 2.526193 31.Dez.2022 -3.474509 31.Jan.2023 2.387954 28.Feb.2023 -2.573529 31.März2023 2.382075 30.Apr.2023 -0.080627 31.Mai2023 0.507205 30.Juni2023 -0.57346 31.Juli2023 0.392202 31.Aug.2023 0.275767 30.Sept.2023 -2.245904 31.Okt.2023 0.468878 30.Nov.2023 2.555128 31.Dez.2023 3.503982 31.Jan.2024 -0.3847 29.Feb.2024 -1.114421