BlackRock Sustainable Euro Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen und im Einklang mit der ESG-Richtlinie des Fonds, so wie im Prospekt beschrieben, zu maximieren. Der Fonds investiert mindestens 80 % seiner Vermögenswerte in festverzinsliche (fv) Wertpapiere und auf fv Wertpapiere bezogene Wertpapiere, die zum Zeitpunkt des Erwerbs über Investment-Grade-Status (d. h. eine bestimmte Stufe der Kreditwürdigkeit) verfügen. Wenn dies als angemessen erachtet wird, investiert der Fonds auch in Einlagen und Barmittel. Zu den fv Wertpapieren gehören Anleihen und Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Zu den auf fv Wertpapiere bezogenen Wertpapieren gehören derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). Die fv Wertpapiere, in denen der Fonds engagiert ist, werden von Unternehmen, supranationalen Einrichtungen, Regierungen und staatlichen Stellen innerhalb oder außerhalb der Eurozone ausgegeben. Der Fonds wird eine ESG-Richtlinie, so wie im Prospekt dargestellt, verfolgen, die neben anderen Zielen anstrebt, dass mindestens 90 % des Gesamtvermögens des Fonds die „ESG“-Kriterien (Umwelt, Soziales und Governance) erfüllen werden (hinsichtlich der direkt vom Fonds oder über die Anlage in FD gehaltenen Wertpapiere im Gegensatz zu Wertpapieren, die über andere Fonds gehalten werden). Der Fonds verfolgt einen „Best-in-Class“-Ansatz für nachhaltige Anlagen, was bedeutet, dass der Fonds die besten Emittenten (aus ESG-Perspektive) für jeden relevanten Sektor von Aktivitäten auswählt (ohne dabei einen Sektor von Aktivitäten auszuschließen).
Fondsvermögen
EUR 810.190.885,59
Auflegung Anteilsklasse
23.Aug.2016
Auflegungsdatum des Fonds
23.Aug.2016
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Anleihen
Einschränkung Benchmark 1
Bloomberg MSCI Euro Aggregate Sustainable SRI Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,98%
ISIN
LU1435395717
Jährliche Managementgebühr"
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5.000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
EUR Diversified Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSSEA4E
SEDOL
BDC7ZT3
29-Feb.-2024
BlackRock Sustainable Euro Bond Fund
Inception Date
23.Aug.2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
568,00
Shares Outstanding
-
Name
Gewichtung (%)
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
2.9299
FRANCE (REPUBLIC OF) 2.75 02/25/2029
2.0401
KFW MTN RegS 3.25 03/24/2031
2.0333
GERMANY (FEDERAL REPUBLIC OF) 1.8 08/15/2053
1.4451
SPAIN (KINGDOM OF) 0 01/31/2027
1.3137
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.2508
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.24
ITALY (REPUBLIC OF) 4 04/30/2035
1.1572
FRANCE (REPUBLIC OF) 0 03/25/2025
1.1307
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.1073
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
90.61
-0.09
-0.09922822491730982
27.März2024
90.7
0.32
0.3540606328833813
26.März2024
90.38
0.08
0.08859357696567
25.März2024
90.3
-0.21
-0.23201856148491878
22.März2024
90.51
0.39
0.43275632490013316
21.März2024
90.12
0.11
0.12220864348405733
20.März2024
90.01
0
0
19.März2024
90.01
0.09
0.10008896797153025
18.März2024
89.92
-0.03
-0.033351862145636464
15.März2024
89.95
-0.14
-0.1554001554001554
14.März2024
90.09
-0.34
-0.3759814220944377
13.März2024
90.43
-0.07
-0.07734806629834254
12.März2024
90.5
-0.02
-0.02209456473707468
11.März2024
90.52
-0.3
-0.33032371724289805
08.März2024
90.82
0.32
0.35359116022099446
07.März2024
90.5
0.15
0.16602102933038185
06.März2024
90.35
0.06
0.06645254180972422
05.März2024
90.29
0.45
0.5008904719501336
04.März2024
89.84
0.43
0.4809305446818029
01.März2024
89.41
-0.21
-0.23432269582682436
29.Feb.2024
89.62
0.25
0.2797359292827571
28.Feb.2024
89.37
-0.11
-0.12293249888243182
27.Feb.2024
89.48
-0.15
-0.16735468035256051
26.Feb.2024
89.63
-0.23
-0.2559537057645226
23.Feb.2024
89.86
0.25
0.27898672023211696
22.Feb.2024
89.61
0.03
0.033489618218352314
21.Feb.2024
89.58
-0.17
-0.1894150417827298
20.Feb.2024
89.75
0.19
0.2121482804823582
19.Feb.2024
89.56
-0.01
-0.011164452383610584
16.Feb.2024
89.57
-0.4
-0.44459264199177506
15.Feb.2024
89.97
0.36
0.4017408771342484
14.Feb.2024
89.61
0.09
0.10053619302949061
13.Feb.2024
89.52
-0.06
-0.06697923643670463
12.Feb.2024
89.58
0.13
0.14533258803801005
09.Feb.2024
89.45
-0.21
-0.2342181574838278
08.Feb.2024
89.66
-0.28
-0.31131865688236604
07.Feb.2024
89.94
0.09
0.1001669449081803
06.Feb.2024
89.85
-0.07
-0.07784697508896797
05.Feb.2024
89.92
-0.51
-0.5639721331416565
02.Feb.2024
90.43
-0.21
-0.23168578993821712
01.Feb.2024
90.64
0.01
0.011033873993158997
31.Jan.2024
90.63
0.34
0.37656440358843724
30.Jan.2024
90.29
-0.04
-0.0442820768294033
29.Jan.2024
90.33
0.4
0.4447903925275214
26.Jan.2024
89.93
-0.04
-0.044459264199177506
25.Jan.2024
89.97
0.2
0.22279157847833353
24.Jan.2024
89.77
0.08
0.08919611996878135
23.Jan.2024
89.69
-0.29
-0.32229384307623915
22.Jan.2024
89.98
0.33
0.36809815950920244
19.Jan.2024
89.65
0.02
0.022313957380341403
18.Jan.2024
89.63
-0.07
-0.07803790412486064
17.Jan.2024
89.7
-0.53
-0.5873877867671506
16.Jan.2024
90.23
0.12
0.13317056930418378
15.Jan.2024
90.11
-0.28
-0.3097687797322713
12.Jan.2024
90.39
0.21
0.2328675981370592
11.Jan.2024
90.18
0.14
0.15548645046645934
10.Jan.2024
90.04
-0.04
-0.04440497335701599
09.Jan.2024
90.08
-0.01
-0.0111000111000111
08.Jan.2024
90.09
0.12
0.13337779259753252
05.Jan.2024
89.97
-0.26
-0.2881524991687909
04.Jan.2024
90.23
-0.5
-0.5510856387082552
03.Jan.2024
90.73
-0.15
-0.16505281690140844
02.Jan.2024
90.88
-0.1
-0.10991426687183996
29.Dez.2023
90.98
-0.41
-0.4486267644162381
28.Dez.2023
91.39
-0.21
-0.2292576419213974
27.Dez.2023
91.6
0.18
0.19689345876175893
22.Dez.2023
91.42
0.1
0.10950503723171266
21.Dez.2023
91.32
0.08
0.08768084173608066
20.Dez.2023
91.24
0.21
0.2306931780731627
19.Dez.2023
91.03
0.48
0.530093870789619
18.Dez.2023
90.55
-0.17
-0.18738977072310406
15.Dez.2023
90.72
0.49
0.5430566330488751
14.Dez.2023
90.23
0.46
0.5124206305001671
13.Dez.2023
89.77
0.31
0.34652358596020566
12.Dez.2023
89.46
0.17
0.19039086123866056
11.Dez.2023
89.29
0.09
0.10089686098654709
08.Dez.2023
89.2
-0.56
-0.6238859180035651
07.Dez.2023
89.76
0.17
0.18975332068311196
06.Dez.2023
89.59
0.35
0.3922008068130883
05.Dez.2023
89.24
0.35
0.39374507818652266
04.Dez.2023
88.89
0.48
0.5429250084832032
01.Dez.2023
88.41
0.51
0.5802047781569966
30.Nov.2023
87.9
-0.34
-0.38531278331822305
29.Nov.2023
88.24
0.66
0.7535967115779858
28.Nov.2023
87.58
0.15
0.1715658240878417
27.Nov.2023
87.43
0.37
0.4249942568343671
24.Nov.2023
87.06
-0.08
-0.09180628873077806
23.Nov.2023
87.14
-0.46
-0.5251141552511416
22.Nov.2023
87.6
0.21
0.2403020940611054
21.Nov.2023
87.39
0.17
0.1949094244439349
20.Nov.2023
87.22
-0.03
-0.034383954154727794
17.Nov.2023
87.25
-0.01
-0.011460004584001834
16.Nov.2023
87.26
0.34
0.39116428900138056
15.Nov.2023
86.92
-0.01
-0.011503508570113884
14.Nov.2023
86.93
0.7
0.8117824423054621
13.Nov.2023
86.23
-0.14
-0.16209331943962024
10.Nov.2023
86.37
-0.34
-0.3921116364894476
09.Nov.2023
86.71
-0.05
-0.05763024435223606
08.Nov.2023
86.76
0.28
0.32377428307123035
07.Nov.2023
86.48
0.34
0.3947062920826561
06.Nov.2023
86.14
-0.39
-0.45071073616086904
03.Nov.2023
86.53
0.21
0.2432808155699722
02.Nov.2023
86.32
0.61
0.7117022517792556
31.Okt.2023
85.71
0.29
0.3394989463825802
30.Okt.2023
85.42
0.12
0.1406799531066823
27.Okt.2023
85.3
0.1
0.11737089201877934
26.Okt.2023
85.2
0.15
0.1763668430335097
25.Okt.2023
85.05
-0.18
-0.21119324181626187
24.Okt.2023
85.23
0.34
0.40051831782306513
23.Okt.2023
84.89
0
0
20.Okt.2023
84.89
0.13
0.15337423312883436
19.Okt.2023
84.76
-0.04
-0.04716981132075472
18.Okt.2023
84.8
-0.1
-0.11778563015312132
17.Okt.2023
84.9
-0.44
-0.5155847199437544
16.Okt.2023
85.34
-0.3
-0.3503035964502569
13.Okt.2023
85.64
0.05
0.058418039490594695
12.Okt.2023
85.59
-0.11
-0.12835472578763127
11.Okt.2023
85.7
0.55
0.6459189665296535
10.Okt.2023
85.15
0.13
0.1529051987767584
09.Okt.2023
85.02
0.38
0.44896030245746693
06.Okt.2023
84.64
-0.15
-0.17690765420450524
05.Okt.2023
84.79
0.25
0.2957180033120416
04.Okt.2023
84.54
-0.26
-0.30660377358490565
03.Okt.2023
84.8
-0.24
-0.28222013170272814
02.Okt.2023
85.04
-0.27
-0.3164927909975384
29.Sept.2023
85.31
0.79
0.934690014197823
28.Sept.2023
84.52
-0.96
-1.1230697239120262
27.Sept.2023
85.48
-0.04
-0.04677268475210477
26.Sept.2023
85.52
-0.08
-0.09345794392523364
25.Sept.2023
85.6
-0.22
-0.2563505010487066
22.Sept.2023
85.82
0.01
0.01165365342034728
21.Sept.2023
85.81
-0.27
-0.31366171003717475
20.Sept.2023
86.08
0.12
0.13959981386691483
19.Sept.2023
85.96
-0.07
-0.08136696501220504
18.Sept.2023
86.03
-0.2
-0.23193784065870346
15.Sept.2023
86.23
-0.35
-0.40425040425040426
14.Sept.2023
86.58
0.23
0.26635784597568035
13.Sept.2023
86.35
-0.06
-0.06943640782316861
12.Sept.2023
86.41
-0.05
-0.057830210501966225
11.Sept.2023
86.46
-0.22
-0.25380710659898476
08.Sept.2023
86.68
0.19
0.21967857555786796
07.Sept.2023
86.49
0
0
06.Sept.2023
86.49
-0.08
-0.09241076585422202
05.Sept.2023
86.57
-0.16
-0.18448057188977285
04.Sept.2023
86.73
-0.3
-0.3447087211306446
01.Sept.2023
87.03
-0.24
-0.2750085940185631
31.Aug.2023
87.27
0.35
0.40266912103083297
30.Aug.2023
86.92
0.18
0.20751671662439475
29.Aug.2023
86.74
0.02
0.023062730627306273
28.Aug.2023
86.72
-0.1
-0.1151808339092375
25.Aug.2023
86.82
-0.15
-0.17247326664367024
24.Aug.2023
86.97
0.02
0.023001725129384705
23.Aug.2023
86.95
0.83
0.9637714816535068
22.Aug.2023
86.12
0.13
0.15118036981044308
21.Aug.2023
85.99
-0.31
-0.35921205098493625
18.Aug.2023
86.3
0.33
0.3838548330813074
17.Aug.2023
85.97
-0.2
-0.23209933851688522
16.Aug.2023
86.17
-0.16
-0.18533534113286226
14.Aug.2023
86.33
-0.15
-0.17345050878815912
11.Aug.2023
86.48
-0.56
-0.6433823529411765
10.Aug.2023
87.04
0
0
09.Aug.2023
87.04
-0.24
-0.27497708524289644
08.Aug.2023
87.28
0.74
0.855095909406055
07.Aug.2023
86.54
-0.17
-0.1960558182447238
04.Aug.2023
86.71
0.19
0.2196024040684235
03.Aug.2023
86.52
-0.39
-0.44874007594062826
02.Aug.2023
86.91
0.07
0.08060801473975127
01.Aug.2023
86.84
-0.19
-0.21831552338274157
31.Juli2023
87.03
0.01
0.011491611123879569
28.Juli2023
87.02
-0.29
-0.33214981101821095
27.Juli2023
87.31
0.26
0.2986789201608271
26.Juli2023
87.05
-0.19
-0.21779000458505274
25.Juli2023
87.24
-0.19
-0.21731671051126616
24.Juli2023
87.43
0.27
0.30977512620468106
21.Juli2023
87.16
0.08
0.09186954524575103
20.Juli2023
87.08
-0.34
-0.38892701898878973
19.Juli2023
87.42
-0.05
-0.05716245569909683
18.Juli2023
87.47
0.67
0.771889400921659
17.Juli2023
86.8
-0.01
-0.011519410206197442
14.Juli2023
86.81
-0.06
-0.06906872337976286
13.Juli2023
86.87
0.8
0.9294760079005461
12.Juli2023
86.07
0.4
0.4669079024162484
11.Juli2023
85.67
-0.07
-0.08164217401446233
10.Juli2023
85.74
-0.04
-0.046630916297505244
07.Juli2023
85.78
-0.08
-0.09317493594223154
06.Juli2023
85.86
-0.89
-1.0259365994236311
05.Juli2023
86.75
0.02
0.023060071486221606
04.Juli2023
86.73
-0.17
-0.1956271576524741
03.Juli2023
86.9
0.21
0.24224247318029762
30.Juni2023
86.69
-0.15
-0.17273146015660987
29.Juni2023
86.84
-0.43
-0.4927237309499255
28.Juni2023
87.27
-0.12
-0.13731548232063165
27.Juni2023
87.39
0.1
0.11456065986940085
26.Juni2023
87.29
0.7
0.8084074373484236
22.Juni2023
86.59
-0.2
-0.23044129508007835
21.Juni2023
86.79
-0.14
-0.16104911998159438
20.Juni2023
86.93
0.45
0.5203515263644773
19.Juni2023
86.48
-0.26
-0.29974636845745906
16.Juni2023
86.74
0.04
0.0461361014994233
15.Juni2023
86.7
0.06
0.06925207756232687
14.Juni2023
86.64
-0.23
-0.2647634396224243
13.Juni2023
86.87
-0.17
-0.1953125
12.Juni2023
87.04
0.2
0.2303086135421465
09.Juni2023
86.84
0.17
0.19614630206530517
08.Juni2023
86.67
-0.16
-0.18426811010019578
07.Juni2023
86.83
-0.02
-0.023028209556706966
06.Juni2023
86.85
0
0
05.Juni2023
86.85
-0.37
-0.42421462967209356
02.Juni2023
87.22
-0.18
-0.20594965675057209
01.Juni2023
87.4
0.21
0.24085330886569561
31.Mai2023
87.19
0.5
0.5767677932864229
30.Mai2023
86.69
0.89
1.0372960372960374
26.Mai2023
85.8
-0.24
-0.2789400278940028
25.Mai2023
86.04
-0.22
-0.2550428935775562
24.Mai2023
86.26
0.19
0.22075055187637968
23.Mai2023
86.07
-0.16
-0.18555027252696277
22.Mai2023
86.23
0.14
0.16262051341619235
19.Mai2023
86.09
-0.73
-0.8408200875374338
17.Mai2023
86.82
-0.06
-0.06906077348066299
16.Mai2023
86.88
-0.13
-0.1494081140098839
15.Mai2023
87.01
-0.28
-0.32076984763432237
12.Mai2023
87.29
-0.21
-0.24
11.Mai2023
87.5
0.46
0.5284926470588235
10.Mai2023
87.04
0.21
0.24185189450650696
08.Mai2023
86.83
-0.22
-0.2527283170591614
05.Mai2023
87.05
-0.12
-0.13766203969255478
04.Mai2023
87.17
-0.05
-0.05732630130703967
03.Mai2023
87.22
0.43
0.49544878442216844
02.Mai2023
86.79
0.04
0.04610951008645533
28.Apr.2023
86.75
0.45
0.5214368482039398
27.Apr.2023
86.3
-0.33
-0.3809303936280734
26.Apr.2023
86.63
0.12
0.13871228759680962
25.Apr.2023
86.51
0.41
0.47619047619047616
24.Apr.2023
86.1
-0.03
-0.034831069313827935
21.Apr.2023
86.13
-0.09
-0.10438413361169102
20.Apr.2023
86.22
0.1
0.1161170459823502
19.Apr.2023
86.12
-0.26
-0.3009956008335263
18.Apr.2023
86.38
0.14
0.16233766233766234
17.Apr.2023
86.24
-0.37
-0.42720240157025746
14.Apr.2023
86.61
-0.2
-0.23038820412394886
13.Apr.2023
86.81
0.11
0.12687427912341406
12.Apr.2023
86.7
-0.31
-0.3562808872543386
11.Apr.2023
87.01
-0.69
-0.7867730900798175
06.Apr.2023
87.7
0.13
0.14845266643827795
05.Apr.2023
87.57
0.65
0.747814081914404
04.Apr.2023
86.92
-0.12
-0.13786764705882354
03.Apr.2023
87.04
0.22
0.2533978346003225
31.März2023
86.82
0.32
0.3699421965317919
30.März2023
86.5
-0.29
-0.3341398778661136
29.März2023
86.79
-0.13
-0.1495628163828808
28.März2023
86.92
-0.04
-0.045998160073597055
27.März2023
86.96
-0.65
-0.7419244378495605
24.März2023
87.61
0.4
0.4586629973626878
23.März2023
87.21
0.65
0.7509242144177449
22.März2023
86.56
-0.55
-0.6313856044082194
21.März2023
87.11
-0.26
-0.29758498340391437
20.März2023
87.37
0
0
17.März2023
87.37
0.28
0.3215064875416236
16.März2023
87.09
-0.08
-0.09177469312836985
15.März2023
87.17
1.14
1.325119144484482
14.März2023
86.03
-1.11
-1.2738122561395455
13.März2023
87.14
1.05
1.2196538506214427
10.März2023
86.09
0.89
1.0446009389671362
09.März2023
85.2
-0.02
-0.02346866932644919
08.März2023
85.22
0.25
0.29422148993762504
07.März2023
84.97
0.22
0.25958702064896755
06.März2023
84.75
-0.08
-0.09430625957797949
03.März2023
84.83
0.12
0.14165978042734034
02.März2023
84.71
-0.18
-0.21203910943574036
01.März2023
84.89
0.09
0.10613207547169812
28.Feb.2023
84.8
-0.74
-0.8650923544540566
27.Feb.2023
85.54
-0.08
-0.09343611305769679
24.Feb.2023
85.62
-0.39
-0.45343564701778866
23.Feb.2023
86.01
0.18
0.20971688220901782
22.Feb.2023
85.83
0.14
0.16337962422686428
21.Feb.2023
85.69
-0.74
-0.856184195302557
20.Feb.2023
86.43
0.14
0.16224359717232587
17.Feb.2023
86.29
0.35
0.4072608796835001
16.Feb.2023
85.94
-0.41
-0.4748118123914302
15.Feb.2023
86.35
-0.35
-0.40369088811995385
14.Feb.2023
86.7
-0.28
-0.3219130834674638
13.Feb.2023
86.98
-0.02
-0.022988505747126436
10.Feb.2023
87
-0.37
-0.4234863225363397
09.Feb.2023
87.37
0.38
0.4368318197493965
08.Feb.2023
86.99
-0.22
-0.2522646485494783
07.Feb.2023
87.21
-0.12
-0.13740982480247338
06.Feb.2023
87.33
-0.52
-0.5919180421172453
03.Feb.2023
87.85
-0.39
-0.44197642792384406
02.Feb.2023
88.24
1.16
1.33210840606339
01.Feb.2023
87.08
0.04
0.04595588235294118
31.Jan.2023
87.04
0.02
0.022983222247759137
30.Jan.2023
87.02
-0.19
-0.2178649237472767
27.Jan.2023
87.21
-0.3
-0.34281796366129585
26.Jan.2023
87.51
-0.3
-0.341646737273659
25.Jan.2023
87.81
0.46
0.5266170578133944
24.Jan.2023
87.35
0.04
0.045813767036994614
23.Jan.2023
87.31
-0.31
-0.3538005021684547
20.Jan.2023
87.62
-0.57
-0.6463317836489398
19.Jan.2023
88.19
-0.45
-0.5076714801444043
18.Jan.2023
88.64
1.09
1.2450028555111365
17.Jan.2023
87.55
0.19
0.2174908424908425
16.Jan.2023
87.36
-0.26
-0.29673590504451036
13.Jan.2023
87.62
0.23
0.26318800778121065
12.Jan.2023
87.39
0.34
0.3905801263641585
11.Jan.2023
87.05
0.59
0.6823964839232015
10.Jan.2023
86.46
-0.11
-0.12706480304955528
09.Jan.2023
86.57
0.14
0.16198079370588916
06.Jan.2023
86.43
0.34
0.39493553258218145
05.Jan.2023
86.09
-0.35
-0.4049051365108746
04.Jan.2023
86.44
0.48
0.5583992554676593
03.Jan.2023
85.96
0.48
0.5615348619560131
02.Jan.2023
85.48
0.47
0.5528761322197389
30.Dez.2022
85.01
-0.31
-0.36333802156586964
29.Dez.2022
85.32
0.1
0.11734334663224595
28.Dez.2022
85.22
0.04
0.0469593801361822
27.Dez.2022
85.18
-0.5
-0.5835667600373483
23.Dez.2022
85.68
-0.17
-0.19801980198019803
22.Dez.2022
85.85
-0.37
-0.4291347715147298
21.Dez.2022
86.22
0.04
0.04641448131817127
20.Dez.2022
86.18
-0.56
-0.6456075628314503
19.Dez.2022
86.74
-0.11
-0.1266551525618883
16.Dez.2022
86.85
-0.59
-0.6747483989021043
15.Dez.2022
87.44
-1.08
-1.2200632625395391
14.Dez.2022
88.52
-0.36
-0.40504050405040504
13.Dez.2022
88.88
0.18
0.20293122886133033
12.Dez.2022
88.7
0.1
0.11286681715575621
09.Dez.2022
88.6
-0.46
-0.5165057264765327
08.Dez.2022
89.06
-0.13
-0.1457562507007512
07.Dez.2022
89.19
0.11
0.12348450830713965
06.Dez.2022
89.08
0.4
0.4510599909788002
05.Dez.2022
88.68
-0.08
-0.09013068949977468
02.Dez.2022
88.76
-0.11
-0.12377630246427365
01.Dez.2022
88.87
0.8
0.9083683433632338
30.Nov.2022
88.07
-0.06
-0.06808124361738341
29.Nov.2022
88.13
0.36
0.41016292582887093
28.Nov.2022
87.77
-0.11
-0.1251706873008648
25.Nov.2022
87.88
-0.68
-0.7678410117434508
24.Nov.2022
88.56
0.53
0.6020674769964784
23.Nov.2022
88.03
0.41
0.4679296964163433
22.Nov.2022
87.62
-0.06
-0.06843065693430657
21.Nov.2022
87.68
0.25
0.2859430401464028
18.Nov.2022
87.43
0.2
0.22927891780350798
17.Nov.2022
87.23
-0.26
-0.2971768202080238
16.Nov.2022
87.49
0.6
0.6905282541143976
15.Nov.2022
86.89
0.28
0.32328830389100566
14.Nov.2022
86.61
0.21
0.24305555555555555
11.Nov.2022
86.4
-0.74
-0.849208170759697
10.Nov.2022
87.14
1.47
1.7158865413797129
09.Nov.2022
85.67
0.27
0.3161592505854801
08.Nov.2022
85.4
0.26
0.305379375146817
07.Nov.2022
85.14
-0.23
-0.2694154855335598
04.Nov.2022
85.37
-0.18
-0.2104032729398013
03.Nov.2022
85.55
-0.48
-0.5579449029408345
02.Nov.2022
86.03
0.13
0.15133876600698487
31.Okt.2022
85.9
-0.28
-0.32490136922719887
28.Okt.2022
86.18
-0.18
-0.20842982862436313
27.Okt.2022
86.36
0.58
0.6761482863138261
26.Okt.2022
85.78
0.17
0.19857493283494917
25.Okt.2022
85.61
0.86
1.0147492625368733
24.Okt.2022
84.75
0.71
0.8448357924797716
21.Okt.2022
84.04
-0.05
-0.05946010227137591
20.Okt.2022
84.09
-0.27
-0.3200568990042674
19.Okt.2022
84.36
-0.42
-0.4953998584571833
18.Okt.2022
84.78
0.13
0.1535735380980508
17.Okt.2022
84.65
0.17
0.2012310606060606
14.Okt.2022
84.48
0.26
0.30871526953217765
13.Okt.2022
84.22
0.2
0.23803856224708403
12.Okt.2022
84.02
-0.27
-0.32032269545616326
11.Okt.2022
84.29
-0.58
-0.6833981383292094
10.Okt.2022
84.87
-0.2
-0.23510050546608674
07.Okt.2022
85.07
-0.77
-0.8970177073625349
06.Okt.2022
85.84
-0.43
-0.49843514547351336
05.Okt.2022
86.27
-0.84
-0.9642980140052807
04.Okt.2022
87.11
0.8
0.926891437840343
03.Okt.2022
86.31
0.62
0.7235383358618275
30.Sept.2022
85.69
0.63
0.7406536562426522
29.Sept.2022
85.06
-0.17
-0.19946028393758067
28.Sept.2022
85.23
-0.09
-0.10548523206751055
27.Sept.2022
85.32
-0.65
-0.7560777015237874
26.Sept.2022
85.97
-0.72
-0.830545622332449
23.Sept.2022
86.69
-0.32
-0.36777381910125273
22.Sept.2022
87.01
-0.42
-0.4803843074459568
21.Sept.2022
87.43
0.27
0.30977512620468106
20.Sept.2022
87.16
-0.8
-0.9095043201455207
19.Sept.2022
87.96
-0.15
-0.17024174327545114
16.Sept.2022
88.11
-0.32
-0.36186814429492253
15.Sept.2022
88.43
0.17
0.19261273510083843
14.Sept.2022
88.26
-0.16
-0.18095453517303778
13.Sept.2022
88.42
-0.39
-0.43913973651615806
12.Sept.2022
88.81
0.29
0.32760957975598737
09.Sept.2022
88.52
-0.24
-0.270392068499324
08.Sept.2022
88.76
-0.3
-0.33685156074556477
07.Sept.2022
89.06
0.54
0.6100316312697696
06.Sept.2022
88.52
-0.16
-0.18042399639152007
05.Sept.2022
88.68
-0.69
-0.7720711648204095
02.Sept.2022
89.37
0.67
0.7553551296505073
01.Sept.2022
88.7
-0.47
-0.5270830996972076
31.Aug.2022
89.17
-0.2
-0.22378874342620567
30.Aug.2022
89.37
-0.04
-0.04473772508667934
29.Aug.2022
89.41
-0.53
-0.5892817433844786
26.Aug.2022
89.94
-0.52
-0.574839708158302
25.Aug.2022
90.46
0.38
0.4218472468916519
24.Aug.2022
90.08
-0.27
-0.29883785279468733
23.Aug.2022
90.35
-0.42
-0.4627079431530241
22.Aug.2022
90.77
-0.59
-0.6457968476357268
19.Aug.2022
91.36
-0.97
-1.0505794433012021
18.Aug.2022
92.33
0.04
0.04334164048109221
17.Aug.2022
92.29
-0.71
-0.7634408602150538
16.Aug.2022
93
-0.06
-0.06447453255963895
12.Aug.2022
93.06
-0.29
-0.31065881092662023
11.Aug.2022
93.35
-0.43
-0.4585199402857752
10.Aug.2022
93.78
0.59
0.6331151411095611
09.Aug.2022
93.19
-0.5
-0.5336748852598997
08.Aug.2022
93.69
0.21
0.2246469833119384
05.Aug.2022
93.48
-0.68
-0.7221750212404418
04.Aug.2022
94.16
0.42
0.44804779176445486
03.Aug.2022
93.74
-0.46
-0.4883227176220807
02.Aug.2022
94.2
-0.01
-0.010614584439019213
01.Aug.2022
94.21
0.55
0.5872304078582106
29.Juli2022
93.66
0.06
0.0641025641025641
28.Juli2022
93.6
0.81
0.8729388942774006
27.Juli2022
92.79
-0.18
-0.1936108422071636
26.Juli2022
92.97
0.8
0.8679613757187805
25.Juli2022
92.17
-0.31
-0.3352076124567474
22.Juli2022
92.48
1.49
1.6375425870974833
21.Juli2022
90.99
-0.28
-0.30678207516160844
20.Juli2022
91.27
0.2
0.21961128802020424
19.Juli2022
91.07
-0.06
-0.06584000877866784
18.Juli2022
91.13
-0.41
-0.44789163207341054
15.Juli2022
91.54
0.29
0.3178082191780822
14.Juli2022
91.25
-0.15
-0.16411378555798686
13.Juli2022
91.4
-0.61
-0.6629714161504184
12.Juli2022
92.01
0.93
1.0210803689064558
11.Juli2022
91.08
0.27
0.29732408325074333
08.Juli2022
90.81
0.02
0.022028857803722875
07.Juli2022
90.79
-0.67
-0.7325606822654712
06.Juli2022
91.46
0.54
0.5939287285525737
05.Juli2022
90.92
0.57
0.630879911455451
04.Juli2022
90.35
-0.6
-0.6597031335898845
01.Juli2022
90.95
0.82
0.9097969599467436
30.Juni2022
90.13
0.98
1.0992708917554683
29.Juni2022
89.15
0.25
0.281214848143982
28.Juni2022
88.9
-0.56
-0.6259780907668232
27.Juni2022
89.46
-0.4
-0.44513687959047404
24.Juni2022
89.86
0.9
1.0116906474820144
22.Juni2022
88.96
0.89
1.0105597819915977
21.Juni2022
88.07
-0.22
-0.2491788424510137
20.Juni2022
88.29
-0.03
-0.033967391304347824
17.Juni2022
88.32
0.61
0.6954737202143427
16.Juni2022
87.71
-0.98
-1.1049723756906078
15.Juni2022
88.69
0.59
0.6696935300794552
14.Juni2022
88.1
-0.8
-0.8998875140607424
13.Juni2022
88.9
-1.1
-1.2222222222222223
10.Juni2022
90
-0.51
-0.563473649320517
09.Juni2022
90.51
-0.5
-0.549390176903637
08.Juni2022
91.01
-0.44
-0.4811372334609076
07.Juni2022
91.45
-0.01
-0.010933741526350318
03.Juni2022
91.46
-0.35
-0.38122208909704824
02.Juni2022
91.81
-0.61
-0.660030296472625
01.Juni2022
92.42
-0.06
-0.06487889273356401
31.Mai2022
92.48
-0.46
-0.49494297396169573
30.Mai2022
92.94
-0.6
-0.6414368184733804
27.Mai2022
93.54
0.08
0.08559811684142948
25.Mai2022
93.46
0.19
0.20370966012651442
24.Mai2022
93.27
-0.21
-0.2246469833119384
23.Mai2022
93.48
0
0
20.Mai2022
93.48
-0.29
-0.3092673562973232
19.Mai2022
93.77
0.46
0.4929803879541314
18.Mai2022
93.31
0.03
0.03216123499142367
17.Mai2022
93.28
-0.66
-0.702576112412178
16.Mai2022
93.94
0.06
0.06391137622496805
13.Mai2022
93.88
-0.28
-0.2973661852166525
12.Mai2022
94.16
1.05
1.1276984212222103
11.Mai2022
93.11
-0.03
-0.032209576980888985
10.Mai2022
93.14
0.4
0.4313133491481561
06.Mai2022
92.74
-0.74
-0.7916131792896877
05.Mai2022
93.48
0.06
0.06422607578676943
04.Mai2022
93.42
-0.45
-0.4793863854266539
03.Mai2022
93.87
0.22
0.23491724506139883
02.Mai2022
93.65
-0.5
-0.5310674455655868
29.Apr.2022
94.15
-0.11
-0.11669849352853809
28.Apr.2022
94.26
-0.62
-0.6534569983136593
27.Apr.2022
94.88
-0.01
-0.010538518284329224
26.Apr.2022
94.89
0.12
0.12662234884457108
25.Apr.2022
94.77
0.35
0.3706841770811269
22.Apr.2022
94.42
-0.46
-0.484822934232715
21.Apr.2022
94.88
-0.28
-0.2942412778478352
20.Apr.2022
95.16
0.54
0.570703868103995
19.Apr.2022
94.62
-0.67
-0.7031168013432679
14.Apr.2022
95.29
-0.32
-0.3346930237422864
13.Apr.2022
95.61
0.04
0.04185413832792717
12.Apr.2022
95.57
0.06
0.06282064705266464
11.Apr.2022
95.51
-0.5
-0.5207790855119259
08.Apr.2022
96.01
-0.17
-0.17675192347681432
07.Apr.2022
96.18
-0.11
-0.11423823865406585
06.Apr.2022
96.29
-0.63
-0.6500206355757325
05.Apr.2022
96.92
-0.59
-0.6050661470618398
04.Apr.2022
97.51
0.47
0.4843363561417972
01.Apr.2022
97.04
-0.25
-0.2569637167231987
31.März2022
97.29
0.62
0.6413571945794972
30.März2022
96.67
-0.63
-0.6474820143884892
29.März2022
97.3
-0.1
-0.1026694045174538
28.März2022
97.4
0.04
0.041084634346754315
25.März2022
97.36
-0.27
-0.27655433780600225
24.März2022
97.63
-0.19
-0.19423430791249233
23.März2022
97.82
0.16
0.16383370878558262
22.März2022
97.66
-0.4
-0.40791352233326533
21.März2022
98.06
-0.42
-0.4264825345247766
18.März2022
98.48
0.12
0.12200081333875559
17.März2022
98.36
0.12
0.12214983713355049
16.März2022
98.24
-0.05
-0.05086987486010784
15.März2022
98.29
0.08
0.08145809998981773
14.März2022
98.21
-0.44
-0.44602128737962493
11.März2022
98.65
-0.07
-0.07090761750405186
10.März2022
98.72
-0.47
-0.4738380885169876
09.März2022
99.19
-0.54
-0.5414619472575956
08.März2022
99.73
-0.58
-0.5782075565746186
07.März2022
100.31
-0.27
-0.26844303042354345
04.März2022
100.58
0.47
0.4694835680751174
03.März2022
100.11
-0.36
-0.35831591519856676
02.März2022
100.47
-0.21
-0.20858164481525626
01.März2022
100.68
1.25
1.2571658453183143
28.Feb.2022
99.43
0.2
0.2015519500151164
25.Feb.2022
99.23
-0.07
-0.07049345417925479
24.Feb.2022
99.3
0.24
0.24227740763173833
23.Feb.2022
99.06
0.1
0.10105092966855295
22.Feb.2022
98.96
-0.52
-0.5227181342983515
21.Feb.2022
99.48
-0.06
-0.06027727546714889
18.Feb.2022
99.54
0.05
0.0502563071665494
17.Feb.2022
99.49
0.16
0.1610792308466727
16.Feb.2022
99.33
0.4
0.4043262913170929
15.Feb.2022
98.93
-0.39
-0.39267015706806285
14.Feb.2022
99.32
-0.15
-0.15079923595053785
11.Feb.2022
99.47
-0.13
-0.13052208835341367
10.Feb.2022
99.6
-0.24
-0.2403846153846154
09.Feb.2022
99.84
0.26
0.26109660574412535
08.Feb.2022
99.58
-0.3
-0.30036043251902284
07.Feb.2022
99.88
-0.59
-0.5872399721309843
04.Feb.2022
100.47
-0.5
-0.49519659304743985
03.Feb.2022
100.97
-0.79
-0.7763364779874213
02.Feb.2022
101.76
-0.02
-0.019650225977598742
01.Feb.2022
101.78
-0.16
-0.15695507161075142
31.Jan.2022
101.94
-0.32
-0.31292783101897126
28.Jan.2022
102.26
-0.15
-0.14647007128210135
27.Jan.2022
102.41
-0.05
-0.04879953152449736
26.Jan.2022
102.46
-0.26
-0.2531152647975078
25.Jan.2022
102.72
-0.09
-0.08754012255617158
24.Jan.2022
102.81
0.01
0.009727626459143969
21.Jan.2022
102.8
0.19
0.18516713770587662
20.Jan.2022
102.61
0.22
0.2148647328840707
19.Jan.2022
102.39
-0.12
-0.11706175007316359
18.Jan.2022
102.51
0
0
17.Jan.2022
102.51
-0.29
-0.2821011673151751
14.Jan.2022
102.8
-0.19
-0.18448393047868725
13.Jan.2022
102.99
0.21
0.20431990659661411
12.Jan.2022
102.78
0.22
0.21450858034321374
11.Jan.2022
102.56
-0.08
-0.0779423226812159
10.Jan.2022
102.64
-0.15
-0.1459285922755132
07.Jan.2022
102.79
-0.06
-0.0583373845405931
06.Jan.2022
102.85
-0.16
-0.1553247257547811
05.Jan.2022
103.01
-0.16
-0.15508384220219057
04.Jan.2022
103.17
0.09
0.08731082654249127
03.Jan.2022
103.08
-0.14
-0.13563262933540013
31.Dez.2021
103.22
-0.08
-0.07744433688286544
30.Dez.2021
103.3
-0.04
-0.03870718018192375
29.Dez.2021
103.34
-0.25
-0.24133603629693987
28.Dez.2021
103.59
0.06
0.05795421616922631
27.Dez.2021
103.53
-0.11
-0.10613662678502508
23.Dez.2021
103.64
-0.25
-0.24063913754933103
22.Dez.2021
103.89
-0.19
-0.18255188316679477
21.Dez.2021
104.08
-0.41
-0.39238204612881616
20.Dez.2021
104.49
-0.14
-0.13380483608907578
17.Dez.2021
104.63
0.21
0.20111089829534573
16.Dez.2021
104.42
-0.15
-0.1434445825762647
15.Dez.2021
104.57
0
0
14.Dez.2021
104.57
-0.01
-0.009562057754828839
13.Dez.2021
104.58
0.16
0.15322735108216817
10.Dez.2021
104.42
0.02
0.019157088122605363
09.Dez.2021
104.4
0.2
0.19193857965451055
08.Dez.2021
104.2
-0.36
-0.34429992348890587
07.Dez.2021
104.56
0
0
06.Dez.2021
104.56
0.23
0.22045432761430078
03.Dez.2021
104.33
-0.06
-0.057476769805536926
02.Dez.2021
104.39
0.33
0.3171247357293869
01.Dez.2021
104.06
-0.24
-0.23010546500479387
30.Nov.2021
104.3
0.41
0.39464818558090287
29.Nov.2021
103.89
-0.2
-0.19214141608223653
26.Nov.2021
104.09
0.41
0.39544753086419754
25.Nov.2021
103.68
0.15
0.14488554042306578
24.Nov.2021
103.53
-0.27
-0.26011560693641617
23.Nov.2021
103.8
-0.63
-0.6032749209997127
22.Nov.2021
104.43
-0.1
-0.09566631589017507
19.Nov.2021
104.53
0.44
0.4227111153809204
18.Nov.2021
104.09
0.22
0.21180321555790893
17.Nov.2021
103.87
-0.07
-0.0673465460842794
16.Nov.2021
103.94
-0.11
-0.10571840461316674
15.Nov.2021
104.05
-0.12
-0.11519631371796102
12.Nov.2021
104.17
0.14
0.13457656445256175
11.Nov.2021
104.03
-0.35
-0.33531327840582487
10.Nov.2021
104.38
-0.26
-0.2484709480122324
09.Nov.2021
104.64
0.22
0.21068760773798123
08.Nov.2021
104.42
-0.11
-0.10523294747919258
05.Nov.2021
104.53
0.36
0.34558894115388306
04.Nov.2021
104.17
0.47
0.4532304725168756
03.Nov.2021
103.7
0.04
0.03858769052672197
02.Nov.2021
103.66
0.53
0.5139144768738485
29.Okt.2021
103.13
-0.38
-0.3671142884745435
28.Okt.2021
103.51
-0.33
-0.3177966101694915
27.Okt.2021
103.84
0.33
0.3188097768331562
26.Okt.2021
103.51
0.1
0.09670244657189826
25.Okt.2021
103.41
0.09
0.08710801393728224
22.Okt.2021
103.32
-0.04
-0.03869969040247678
21.Okt.2021
103.36
-0.18
-0.17384585667374927
20.Okt.2021
103.54
0.15
0.14508172937421415
19.Okt.2021
103.39
-0.31
-0.29893924783027964
18.Okt.2021
103.7
-0.11
-0.10596281668432714
15.Okt.2021
103.81
-0.14
-0.13468013468013468
14.Okt.2021
103.95
0.34
0.3281536531222855
13.Okt.2021
103.61
0.19
0.18371688261458133
12.Okt.2021
103.42
-0.07
-0.06763938544786936
11.Okt.2021
103.49
-0.22
-0.21212997782277504
08.Okt.2021
103.71
-0.15
-0.14442518775274407
07.Okt.2021
103.86
-0.04
-0.03849855630413859
06.Okt.2021
103.9
-0.06
-0.057714505579068875
05.Okt.2021
103.96
-0.14
-0.1344860710854947
04.Okt.2021
104.1
-0.14
-0.1343054489639294
01.Okt.2021
104.24
0.25
0.24040773151264544
30.Sept.2021
103.99
-0.27
-0.25896796470362554
29.Sept.2021
104.26
0.29
0.2789266134461864
28.Sept.2021
103.97
-0.22
-0.21115270179479798
27.Sept.2021
104.19
-0.11
-0.10546500479386385
24.Sept.2021
104.3
-0.41
-0.39155763537388977
23.Sept.2021
104.71
-0.29
-0.2761904761904762
22.Sept.2021
105
0.05
0.04764173415912339
21.Sept.2021
104.95
0.13
0.1240221331806907
20.Sept.2021
104.82
0.19
0.18159227754946
17.Sept.2021
104.63
-0.1
-0.09548362455838824
16.Sept.2021
104.73
-0.22
-0.20962363030014292
15.Sept.2021
104.95
-0.12
-0.11420957456933473
14.Sept.2021
105.07
0.08
0.07619773311743976
13.Sept.2021
104.99
-0.06
-0.05711565920990005
10.Sept.2021
105.05
-0.05
-0.047573739295908656
09.Sept.2021
105.1
0.26
0.2479969477298741
08.Sept.2021
104.84
0.05
0.047714476572192
07.Sept.2021
104.79
-0.35
-0.33288948069241014
06.Sept.2021
105.14
0.08
0.07614696363982486
03.Sept.2021
105.06
-0.24
-0.22792022792022792
02.Sept.2021
105.3
0.04
0.03800114003420103
01.Sept.2021
105.26
-0.17
-0.16124442758228208
31.Aug.2021
105.43
-0.19
-0.17989017231584928
30.Aug.2021
105.62
0.12
0.11374407582938388
27.Aug.2021
105.5
0.02
0.018960940462646948
26.Aug.2021
105.48
-0.24
-0.22701475595913734
25.Aug.2021
105.72
-0.36
-0.3393665158371041
24.Aug.2021
106.08
0
0
23.Aug.2021
106.08
-0.05
-0.0471120324130783
20.Aug.2021
106.13
0.01
0.009423294383716547
19.Aug.2021
106.12
0
0
18.Aug.2021
106.12
0.1
0.09432182607055273
17.Aug.2021
106.02
-0.1
-0.09423294383716548
16.Aug.2021
106.12
0.04
0.03770739064856712
13.Aug.2021
106.08
0.04
0.03772161448509996
12.Aug.2021
106.04
-0.01
-0.00942951438000943
11.Aug.2021
106.05
-0.14
-0.13183915622940012
10.Aug.2021
106.19
0.1
0.09425959091337544
09.Aug.2021
106.09
0.12
0.1132395961121072
06.Aug.2021
105.97
-0.29
-0.27291549030679463
05.Aug.2021
106.26
0.12
0.11305822498586772
04.Aug.2021
106.14
0
0
03.Aug.2021
106.14
0.13
0.12262994057164418
02.Aug.2021
106.01
0.22
0.20795916438226675
30.Juli2021
105.79
0.07
0.06621263715474839
29.Juli2021
105.72
-0.01
-0.009458053532582994
28.Juli2021
105.73
-0.06
-0.056716135740618207
27.Juli2021
105.79
0.15
0.14199166982203712
26.Juli2021
105.64
-0.11
-0.10401891252955082
23.Juli2021
105.75
0.16
0.1515295008997064
22.Juli2021
105.59
0.05
0.04737540269092287
21.Juli2021
105.54
-0.16
-0.15137180700094607
20.Juli2021
105.7
0.2
0.1895734597156398
19.Juli2021
105.5
0.17
0.16139751257951201
16.Juli2021
105.33
0.13
0.12357414448669202
15.Juli2021
105.2
0.17
0.16185851661430067
14.Juli2021
105.03
-0.02
-0.01903855306996668
13.Juli2021
105.05
0.07
0.06667936749857116
12.Juli2021
104.98
0.09
0.08580417580322243
09.Juli2021
104.89
-0.17
-0.16181229773462782
08.Juli2021
105.06
-0.01
-0.00951746454744456
07.Juli2021
105.07
0.31
0.29591447117220315
06.Juli2021
104.76
0.32
0.3063960168517809
05.Juli2021
104.44
-0.14
-0.13386880856760375
02.Juli2021
104.58
0.16
0.15322735108216817
01.Juli2021
104.42
0.1
0.09585889570552147
30.Juni2021
104.32
0.23
0.22096262849457202
29.Juni2021
104.09
0
0
28.Juni2021
104.09
0.06
0.05767567047966932
25.Juni2021
104.03
-0.23
-0.22060234030308842
24.Juni2021
104.26
0.12
0.11522949875168043
22.Juni2021
104.14
0.02
0.01920860545524395
21.Juni2021
104.12
-0.21
-0.20128438608262245
18.Juni2021
104.33
0.02
0.019173617102866455
17.Juni2021
104.31
-0.13
-0.124473381846036
16.Juni2021
104.44
0.03
0.0287328799923379
15.Juni2021
104.41
-0.15
-0.1434583014537108
14.Juni2021
104.56
-0.16
-0.15278838808250572
11.Juni2021
104.72
0.23
0.22011675758445784
10.Juni2021
104.49
-0.13
-0.12425922385777098
09.Juni2021
104.62
0.36
0.3452906196048341
08.Juni2021
104.26
0.15
0.14407837863797907
07.Juni2021
104.11
-0.11
-0.10554596046824026
04.Juni2021
104.22
0.12
0.11527377521613832
03.Juni2021
104.1
-0.07
-0.0671978496688106
02.Juni2021
104.17
0.07
0.06724303554274735
01.Juni2021
104.1
0.09
0.08653014133256418
31.Mai2021
104.01
-0.04
-0.03844305622296973
28.Mai2021
104.05
0.02
0.019225223493223108
27.Mai2021
104.03
-0.16
-0.1535656013053076
26.Mai2021
104.19
0.29
0.2791145332050048
25.Mai2021
103.9
0.27
0.26054231400173694
21.Mai2021
103.63
0.2
0.19336749492410327
20.Mai2021
103.43
0.11
0.1064653503677894
19.Mai2021
103.32
-0.05
-0.04836993324949212
18.Mai2021
103.37
0.05
0.04839334107626791
17.Mai2021
103.32
-0.21
-0.2028397565922921
14.Mai2021
103.53
-0.16
-0.1543061047352686
12.Mai2021
103.69
-0.21
-0.20211742059672763
11.Mai2021
103.9
-0.3
-0.28790786948176583
10.Mai2021
104.2
-0.04
-0.03837298541826554
07.Mai2021
104.24
-0.11
-0.10541447053186392
06.Mai2021
104.35
-0.1
-0.09573958831977022
05.Mai2021
104.45
-0.14
-0.13385600917869778
04.Mai2021
104.59
0.2
0.1915892326851231
03.Mai2021
104.39
0.04
0.03833253473885961
30.Apr.2021
104.35
0.08
0.07672388990121799
29.Apr.2021
104.27
-0.37
-0.3535932721712538
28.Apr.2021
104.64
-0.11
-0.10501193317422435
27.Apr.2021
104.75
-0.1
-0.09537434430138293
26.Apr.2021
104.85
-0.02
-0.019071231047964148
23.Apr.2021
104.87
-0.16
-0.15233742740169476
22.Apr.2021
105.03
0.04
0.03809886655871988
21.Apr.2021
104.99
0.23
0.21954944635357007
20.Apr.2021
104.76
0.08
0.07642338555598013
19.Apr.2021
104.68
-0.24
-0.2287457110179184
16.Apr.2021
104.92
-0.04
-0.038109756097560975
15.Apr.2021
104.96
0
0
14.Apr.2021
104.96
-0.07
-0.06664762448824145
13.Apr.2021
105.03
-0.08
-0.07611074112834174
12.Apr.2021
105.11
0.04
0.03806985818977824
09.Apr.2021
105.07
-0.38
-0.36036036036036034
08.Apr.2021
105.45
0.16
0.15196124988128026
07.Apr.2021
105.29
0.07
0.06652727618323513
06.Apr.2021
105.22
-0.15
-0.1423555091582044
01.Apr.2021
105.37
0.19
0.1806427077391139
31.März2021
105.18
0.18
0.17142857142857143
30.März2021
105
-0.34
-0.32276438200113916
29.März2021
105.34
-0.14
-0.13272658323852862
26.März2021
105.48
-0.25
-0.23645133831457485
25.März2021
105.73
0.19
0.1800265302255069
24.März2021
105.54
0.1
0.09484066767830046
23.März2021
105.44
0.26
0.2471952842745769
22.März2021
105.18
0.07
0.06659689848729902
19.März2021
105.11
0.16
0.15245354930919486
18.März2021
104.95
-0.22
-0.20918512883902254
17.März2021
105.17
-0.39
-0.3694581280788177
16.März2021
105.56
0.13
0.12330456226880394
15.März2021
105.43
0.09
0.08543763052971332
12.März2021
105.34
-0.37
-0.3500141897644499
11.März2021
105.71
0.31
0.29411764705882354
10.März2021
105.4
-0.03
-0.0284548989851086
09.März2021
105.43
0.25
0.23768777334093935
08.März2021
105.18
-0.02
-0.019011406844106463
05.März2021
105.2
-0.18
-0.1708104004554944
04.März2021
105.38
0.05
0.04746985664103295
03.März2021
105.33
-0.2
-0.1895195678953852
02.März2021
105.53
-0.06
-0.0568235628373899
01.März2021
105.59
0.58
0.5523283496809828
26.Feb.2021
105.01
0.21
0.20038167938931298
25.Feb.2021
104.8
-0.36
-0.34233548877900344
24.Feb.2021
105.16
-0.2
-0.18982536066818528
23.Feb.2021
105.36
-0.39
-0.36879432624113473
22.Feb.2021
105.75
0.2
0.18948365703458075
19.Feb.2021
105.55
-0.08
-0.07573605983148726
18.Feb.2021
105.63
-0.27
-0.254957507082153
17.Feb.2021
105.9
-0.16
-0.15085800490288515
16.Feb.2021
106.06
-0.14
-0.1318267419962335
15.Feb.2021
106.2
-0.27
-0.25359256128486896
12.Feb.2021
106.47
-0.33
-0.3089887640449438
11.Feb.2021
106.8
0.11
0.10310244633986315
10.Feb.2021
106.69
0.04
0.03750586029067042
09.Feb.2021
106.65
0.11
0.10324760653275765
08.Feb.2021
106.54
-0.17
-0.1593102801986693
05.Feb.2021
106.71
0.07
0.06564141035258815
04.Feb.2021
106.64
-0.13
-0.12175704785988574
03.Feb.2021
106.77
-0.03
-0.028089887640449437
02.Feb.2021
106.8
-0.16
-0.14958863126402394
01.Feb.2021
106.96
0.05
0.04676830979328407
29.Jan.2021
106.91
-0.17
-0.15875980575270826
28.Jan.2021
107.08
-0.2
-0.18642803877703207
27.Jan.2021
107.28
0.05
0.046628741956542014
26.Jan.2021
107.23
0.02
0.018654976214905326
25.Jan.2021
107.21
0.29
0.27123082678638233
22.Jan.2021
106.92
-0.06
-0.056085249579360626
21.Jan.2021
106.98
-0.3
-0.2796420581655481
20.Jan.2021
107.28
0.09
0.08396305625524769
19.Jan.2021
107.19
0.02
0.01866193897545955
18.Jan.2021
107.17
-0.17
-0.15837525619526738
15.Jan.2021
107.34
-0.05
-0.04655926995064717
14.Jan.2021
107.39
0.16
0.14921197426093444
13.Jan.2021
107.23
0.19
0.17750373692077728
12.Jan.2021
107.04
-0.29
-0.2701947265443026
11.Jan.2021
107.33
-0.24
-0.22311053267639677
08.Jan.2021
107.57
0.1
0.09304922303898762
07.Jan.2021
107.47
-0.04
-0.037205841317086784
06.Jan.2021
107.51
-0.12
-0.1114930781380656
05.Jan.2021
107.63
-0.01
-0.00929022668153103
04.Jan.2021
107.64
0.09
0.08368200836820083
31.Dez.2020
107.55
-0.03
-0.02788622420524261
30.Dez.2020
107.58
0.02
0.01859427296392711
29.Dez.2020
107.56
0.12
0.11169024571854058
28.Dez.2020
107.44
0.13
0.12114434815021899
23.Dez.2020
107.31
-0.3
-0.2787844995818233
22.Dez.2020
107.61
0.06
0.05578800557880056
21.Dez.2020
107.55
-0.05
-0.046468401486988845
18.Dez.2020
107.6
-0.13
-0.1206720504966119
17.Dez.2020
107.73
0.21
0.1953125
16.Dez.2020
107.52
-0.33
-0.30598052851182195
15.Dez.2020
107.85
0.06
0.055663790704146954
14.Dez.2020
107.79
-0.09
-0.08342602892102335
11.Dez.2020
107.88
0.23
0.21365536460752438
10.Dez.2020
107.65
-0.07
-0.06498329001113999
09.Dez.2020
107.72
0.04
0.03714710252600297
08.Dez.2020
107.68
0.21
0.195403368381874
07.Dez.2020
107.47
0.17
0.15843429636533085
04.Dez.2020
107.3
-0.01
-0.009318796011555308
03.Dez.2020
107.31
0.24
0.2241524236480807
02.Dez.2020
107.07
-0.12
-0.11195074167366359
01.Dez.2020
107.19
-0.3
-0.27909572983533354
30.Nov.2020
107.49
-0.04
-0.03719892123128429
27.Nov.2020
107.53
-0.01
-0.009298865538404314
26.Nov.2020
107.54
0.03
0.027904380987815086
25.Nov.2020
107.51
-0.01
-0.009300595238095238
24.Nov.2020
107.52
0.04
0.03721622627465575
23.Nov.2020
107.48
-0.02
-0.018604651162790697
20.Nov.2020
107.5
0.04
0.03722315280104225
19.Nov.2020
107.46
0.1
0.09314456035767511
18.Nov.2020
107.36
-0.06
-0.05585552038726494
17.Nov.2020
107.42
0.13
0.12116693074843882
16.Nov.2020
107.29
-0.05
-0.0465809577044904
13.Nov.2020
107.34
0.3
0.2802690582959641
12.Nov.2020
107.04
0.2
0.18719580681392736
11.Nov.2020
106.84
0.2
0.18754688672168043
10.Nov.2020
106.64
-0.21
-0.1965372016846046
09.Nov.2020
106.85
-0.47
-0.43794260156541187
06.Nov.2020
107.32
-0.02
-0.018632383081796162
05.Nov.2020
107.34
0
0
04.Nov.2020
107.34
0.16
0.14928158238477326
03.Nov.2020
107.18
0.07
0.06535337503501074
02.Nov.2020
107.11
0
0
30.Okt.2020
107.11
-0.04
-0.03733084461035931
29.Okt.2020
107.15
0.13
0.12147262193982433
28.Okt.2020
107.02
-0.09
-0.08402576790215666
27.Okt.2020
107.11
0.24
0.22457190979694958
26.Okt.2020
106.87
0.09
0.08428544671286758
23.Okt.2020
106.78
-0.04
-0.03744617112900206
22.Okt.2020
106.82
-0.15
-0.14022623165373468
21.Okt.2020
106.97
-0.14
-0.13070675007002147
20.Okt.2020
107.11
-0.05
-0.04665920119447555
19.Okt.2020
107.16
-0.2
-0.18628912071535023
16.Okt.2020
107.36
0.18
0.16794178018286993
15.Okt.2020
107.18
0.06
0.05601194921583271
14.Okt.2020
107.12
0.12
0.11214953271028037
13.Okt.2020
107
0.1
0.09354536950420954
12.Okt.2020
106.9
0.09
0.08426177324220578
09.Okt.2020
106.81
0.25
0.2346096096096096
08.Okt.2020
106.56
0.18
0.1692047377326565
07.Okt.2020
106.38
-0.1
-0.09391435011269722
06.Okt.2020
106.48
0.1
0.09400263207369806
05.Okt.2020
106.38
-0.07
-0.06575857209957726
02.Okt.2020
106.45
0.04
0.0375904520251856
01.Okt.2020
106.41
0.1
0.09406452826639074
30.Sept.2020
106.31
-0.06
-0.05640688163956003
29.Sept.2020
106.37
0.08
0.07526578229372471
28.Sept.2020
106.29
0.13
0.12245666917859835
25.Sept.2020
106.16
-0.09
-0.08470588235294117
24.Sept.2020
106.25
-0.16
-0.1503618081007424
23.Sept.2020
106.41
0.06
0.056417489421720736
22.Sept.2020
106.35
-0.09
-0.08455467869222097
21.Sept.2020
106.44
0.32
0.3015454202789295
18.Sept.2020
106.12
-0.01
-0.00942240648261566
17.Sept.2020
106.13
0.05
0.0471342383107089
16.Sept.2020
106.08
0.15
0.1416029453412631
15.Sept.2020
105.93
-0.03
-0.028312570781426953
14.Sept.2020
105.96
0.21
0.19858156028368795
11.Sept.2020
105.75
0.25
0.23696682464454977
10.Sept.2020
105.5
-0.14
-0.13252555850056796
09.Sept.2020
105.64
-0.16
-0.15122873345935728
08.Sept.2020
105.8
0.18
0.17042226850975195
07.Sept.2020
105.62
-0.11
-0.10403858885841294
04.Sept.2020
105.73
-0.23
-0.21706304265760665
03.Sept.2020
105.96
0.25
0.23649607416516885
02.Sept.2020
105.71
0.52
0.49434356878030233
01.Sept.2020
105.19
0.01
0.009507510933637574
31.Aug.2020
105.18
-0.11
-0.10447335929338018
28.Aug.2020
105.29
-0.16
-0.15173067804646753
27.Aug.2020
105.45
0.09
0.08542141230068337
26.Aug.2020
105.36
-0.14
-0.13270142180094788
25.Aug.2020
105.5
-0.48
-0.4529156444612191
24.Aug.2020
105.98
0.02
0.01887504718761797
21.Aug.2020
105.96
-0.12
-0.11312217194570136
20.Aug.2020
106.08
0.22
0.20782165123748347
19.Aug.2020
105.86
0.17
0.1608477623237771
18.Aug.2020
105.69
0.11
0.10418639893919303
17.Aug.2020
105.58
0.09
0.0853161437103043
14.Aug.2020
105.49
0.07
0.06640106241699867
13.Aug.2020
105.42
-0.35
-0.3309066843150232
12.Aug.2020
105.77
-0.07
-0.06613756613756613
11.Aug.2020
105.84
-0.26
-0.24505183788878418
10.Aug.2020
106.1
0.01
0.009425959091337543
07.Aug.2020
106.09
0.05
0.047152018106374954
06.Aug.2020
106.04
0.28
0.264750378214826
05.Aug.2020
105.76
-0.25
-0.23582680879162343
04.Aug.2020
106.01
0.42
0.39776493986172934
03.Aug.2020
105.59
-0.1
-0.0946163307786924
31.Juli2020
105.69
-0.21
-0.19830028328611898
30.Juli2020
105.9
0.27
0.2556092019312695
29.Juli2020
105.63
-0.06
-0.05676979846721544
28.Juli2020
105.69
0.11
0.10418639893919303
27.Juli2020
105.58
0.2
0.18978933383943822
24.Juli2020
105.38
-0.25
-0.2366751869733977
23.Juli2020
105.63
0.07
0.06631299734748011
22.Juli2020
105.56
0.24
0.2278769464489176
21.Juli2020
105.32
0.04
0.037993920972644375
20.Juli2020
105.28
0.31
0.29532247308754883
17.Juli2020
104.97
0
0
16.Juli2020
104.97
0.14
0.13354955642468758
15.Juli2020
104.83
0.05
0.047719030349303304
14.Juli2020
104.78
0.23
0.21999043519846964
13.Juli2020
104.55
-0.37
-0.3526496378192909
10.Juli2020
104.92
0.13
0.1240576390876992
09.Juli2020
104.79
0.05
0.04773725415314111
08.Juli2020
104.74
0.08
0.0764379896808714
07.Juli2020
104.66
0.15
0.14352693522150992
06.Juli2020
104.51
0.02
0.019140587616039813
03.Juli2020
104.49
0.04
0.03829583532790809
02.Juli2020
104.45
0.25
0.2399232245681382
01.Juli2020
104.2
-0.48
-0.4585403133358808
30.Juni2020
104.68
0.15
0.1434994738352626
29.Juni2020
104.53
-0.09
-0.08602561651691837
26.Juni2020
104.62
0.05
0.0478148608587549
25.Juni2020
104.57
0.1
0.09572125969177754
24.Juni2020
104.47
-0.11
-0.10518263530311724
22.Juni2020
104.58
0.17
0.16281965328991477
19.Juni2020
104.41
0.16
0.15347721822541965
18.Juni2020
104.25
0.11
0.10562704052237373
17.Juni2020
104.14
0.08
0.0768787238131847
16.Juni2020
104.06
0.14
0.13471901462663588
15.Juni2020
103.92
0.08
0.07704160246533127
12.Juni2020
103.84
0.1
0.0963948332369385
11.Juni2020
103.74
0.46
0.4453911696359411
10.Juni2020
103.28
-0.3
-0.2896312029349295
09.Juni2020
103.58
-0.01
-0.009653441451877595
08.Juni2020
103.59
0.26
0.25162102003290426
05.Juni2020
103.33
-0.03
-0.029024767801857584
04.Juni2020
103.36
0.18
0.1744524132583834
03.Juni2020
103.18
-0.23
-0.22241562711536603
02.Juni2020
103.41
-0.15
-0.14484356894553882
29.Mai2020
103.56
0.2
0.19349845201238391
28.Mai2020
103.36
0.26
0.2521823472356935
27.Mai2020
103.1
0.19
0.18462734428141095
26.Mai2020
102.91
-0.31
-0.30032939352838595
25.Mai2020
103.22
0.16
0.15524936929943722
22.Mai2020
103.06
0.05
0.04853897679836909
20.Mai2020
103.01
0.28
0.27255913559816997
19.Mai2020
102.73
0.13
0.1267056530214425
18.Mai2020
102.6
-0.15
-0.145985401459854
15.Mai2020
102.75
0
0
14.Mai2020
102.75
-0.02
-0.019460932178651358
13.Mai2020
102.77
0.28
0.2731973851107425
12.Mai2020
102.49
-0.04
-0.039012971813127864
11.Mai2020
102.53
-0.16
-0.15580874476579998
08.Mai2020
102.69
0.25
0.24404529480671613
07.Mai2020
102.44
-0.07
-0.0682860208760121
06.Mai2020
102.51
-0.34
-0.3305785123966942
05.Mai2020
102.85
-0.05
-0.04859086491739553
04.Mai2020
102.9
-0.19
-0.18430497623435832
30.Apr.2020
103.09
0.26
0.2528445006321112
29.Apr.2020
102.83
0.27
0.26326053042121683
28.Apr.2020
102.56
0.26
0.2541544477028348
27.Apr.2020
102.3
0.09
0.0880540064572938
24.Apr.2020
102.21
0.42
0.412614205717654
23.Apr.2020
101.79
0.57
0.5631298162418494
22.Apr.2020
101.22
-0.62
-0.6087981146897093
21.Apr.2020
101.84
0.02
0.019642506383814574
20.Apr.2020
101.82
-0.72
-0.7021650087770626
17.Apr.2020
102.54
0.37
0.3621415288245082
16.Apr.2020
102.17
-0.25
-0.2440929505955868
15.Apr.2020
102.42
0.2
0.19565642731363725
14.Apr.2020
102.22
0.53
0.5211918576064509
09.Apr.2020
101.69
0.62
0.6134362323142376
08.Apr.2020
101.07
-0.14
-0.13832625234660606
07.Apr.2020
101.21
-0.36
-0.3544353647730629
06.Apr.2020
101.57
-0.15
-0.14746362563900905
03.Apr.2020
101.72
0.07
0.06886374815543532
02.Apr.2020
101.65
0.17
0.16752069373275522
01.Apr.2020
101.48
-0.37
-0.3632793323514973
31.März2020
101.85
-0.28
-0.27416038382453733
30.März2020
102.13
0.02
0.01958672020370189
27.März2020
102.11
0.84
0.8294657845363879
26.März2020
101.27
0.67
0.6660039761431411
25.März2020
100.6
-0.11
-0.10922450600734783
24.März2020
100.71
-0.4
-0.39560874295321924
23.März2020
101.11
0
0
20.März2020
101.11
1.29
1.2923261871368463
19.März2020
99.82
-0.09
-0.0900810729656691
18.März2020
99.91
-0.96
-0.9517200356895014
17.März2020
100.87
-0.89
-0.8746069182389937
16.März2020
101.76
-1.29
-1.2518195050946144
13.März2020
103.05
-1.17
-1.1226252158894645
12.März2020
104.22
-1.12
-1.0632238465919879
11.März2020
105.34
-0.05
-0.047442831388177245
10.März2020
105.39
-0.28
-0.26497586826913977
09.März2020
105.67
-0.3
-0.283098990280268
06.März2020
105.97
0.09
0.08500188893086513
05.März2020
105.88
-0.11
-0.10378337579016889
04.März2020
105.99
0.44
0.4168640454760777
03.März2020
105.55
-0.03
-0.028414472437961736
02.März2020
105.58
-0.02
-0.01893939393939394
28.Feb.2020
105.6
0.22
0.20876826722338204
27.Feb.2020
105.38
0.02
0.018982536066818528
26.Feb.2020
105.36
-0.18
-0.17055144968732233
25.Feb.2020
105.54
-0.03
-0.02841716396703609
24.Feb.2020
105.57
0.03
0.028425241614553724
21.Feb.2020
105.54
0.18
0.17084282460136674
20.Feb.2020
105.36
0.19
0.18065988399733765
19.Feb.2020
105.17
0.05
0.04756468797564688
18.Feb.2020
105.12
-0.12
-0.11402508551881414
17.Feb.2020
105.24
0.09
0.08559201141226819
14.Feb.2020
105.15
0.08
0.07613971637955648
13.Feb.2020
105.07
0.09
0.08573061535530577
12.Feb.2020
104.98
0
0
11.Feb.2020
104.98
-0.01
-0.00952471663967997
10.Feb.2020
104.99
0
0
07.Feb.2020
104.99
0.3
0.28656032094755945
06.Feb.2020
104.69
-0.07
-0.06681939671630394
05.Feb.2020
104.76
-0.18
-0.17152658662092624
04.Feb.2020
104.94
-0.14
-0.13323182337266845
03.Feb.2020
105.08
-0.08
-0.07607455306200075
31.Jan.2020
105.16
0.22
0.20964360587002095
30.Jan.2020
104.94
0.08
0.07629219912263971
29.Jan.2020
104.86
0.18
0.17195261750095528
28.Jan.2020
104.68
-0.07
-0.06682577565632458
27.Jan.2020
104.75
0.55
0.527831094049904
24.Jan.2020
104.2
0.08
0.0768344218209758
23.Jan.2020
104.12
0.32
0.30828516377649323
22.Jan.2020
103.8
0.16
0.1543805480509456
21.Jan.2020
103.64
0.07
0.06758713913295356
20.Jan.2020
103.57
0.08
0.07730215479756498
17.Jan.2020
103.49
0
0
16.Jan.2020
103.49
-0.01
-0.00966183574879227
15.Jan.2020
103.5
0.15
0.14513788098693758
14.Jan.2020
103.35
0.12
0.11624527753560011
13.Jan.2020
103.23
-0.28
-0.27050526519176893
10.Jan.2020
103.51
0.07
0.06767208043310131
09.Jan.2020
103.44
-0.11
-0.10622887493964268
08.Jan.2020
103.55
-0.24
-0.23123614991810387
07.Jan.2020
103.79
-0.15
-0.14431402732345583
06.Jan.2020
103.94
0.12
0.11558466576767482
03.Jan.2020
103.82
0.37
0.35766070565490576
02.Jan.2020
103.45
0.2
0.1937046004842615
31.Dez.2019
103.25
-0.01
-0.00968429207824908
30.Dez.2019
103.26
-0.34
-0.3281853281853282
27.Dez.2019
103.6
0.05
0.04828585224529213
23.Dez.2019
103.55
-0.03
-0.02896312029349295
20.Dez.2019
103.58
0.12
0.11598685482312004
19.Dez.2019
103.46
-0.28
-0.2699055330634278
18.Dez.2019
103.74
-0.19
-0.18281535648994515
17.Dez.2019
103.93
-0.06
-0.05769785556303491
16.Dez.2019
103.99
0.17
0.16374494317087265
13.Dez.2019
103.82
0.06
0.05782575173477255
12.Dez.2019
103.76
-0.19
-0.1827801827801828
11.Dez.2019
103.95
0.21
0.20242914979757085
10.Dez.2019
103.74
-0.05
-0.04817419789960497
09.Dez.2019
103.79
0.06
0.05784247565795816
06.Dez.2019
103.73
0.09
0.08683905827865689
05.Dez.2019
103.64
-0.37
-0.35573502547831937
04.Dez.2019
104.01
0.05
0.04809542131589073
03.Dez.2019
103.96
0.31
0.29908345393150026
02.Dez.2019
103.65
-0.46
-0.44184036115646913
29.Nov.2019
104.11
-0.06
-0.05759815685898051
28.Nov.2019
104.17
-0.08
-0.07673860911270983
27.Nov.2019
104.25
-0.08
-0.07667976612671332
26.Nov.2019
104.33
0.2
0.19206760779794488
25.Nov.2019
104.13
0.07
0.06726888333653662
22.Nov.2019
104.06
0.12
0.11545122185876468
21.Nov.2019
103.94
-0.23
-0.22079293462609195
20.Nov.2019
104.17
0.14
0.13457656445256175
19.Nov.2019
104.03
-0.11
-0.10562704052237373
18.Nov.2019
104.14
0.11
0.1057387292127271
15.Nov.2019
104.03
-0.06
-0.05764242482467096
14.Nov.2019
104.09
0.17
0.16358737490377212
13.Nov.2019
103.92
0.24
0.23148148148148148
12.Nov.2019
103.68
-0.08
-0.07710100231303008
11.Nov.2019
103.76
-0.06
-0.05779233288383741
08.Nov.2019
103.82
-0.15
-0.14427238626526884
07.Nov.2019
103.97
-0.35
-0.33550613496932513
06.Nov.2019
104.32
0.07
0.0671462829736211
05.Nov.2019
104.25
-0.2
-0.19147917663954045
04.Nov.2019
104.45
-0.44
-0.41948708170464294
31.Okt.2019
104.89
0.4
0.38281175232079623
30.Okt.2019
104.49
0.03
0.02871912693854107
29.Okt.2019
104.46
0.14
0.13420245398773006
28.Okt.2019
104.32
-0.31
-0.2962821370543821
25.Okt.2019
104.63
-0.22
-0.20982355746304243
24.Okt.2019
104.85
0.08
0.0763577359931278
23.Okt.2019
104.77
0.12
0.11466794075489728
22.Okt.2019
104.65
0.21
0.20107238605898123
21.Okt.2019
104.44
-0.3
-0.28642352491884665
18.Okt.2019
104.74
0
0
17.Okt.2019
104.74
0.04
0.038204393505253106
16.Okt.2019
104.7
-0.3
-0.2857142857142857
15.Okt.2019
105
0.02
0.019051247856734618
14.Okt.2019
104.98
0.09
0.08580417580322243
11.Okt.2019
104.89
-0.11
-0.10476190476190476
10.Okt.2019
105
-0.52
-0.4927975739196361
09.Okt.2019
105.52
-0.18
-0.17029328287606432
08.Okt.2019
105.7
0.05
0.047326076668244205
07.Okt.2019
105.65
-0.07
-0.06621263715474839
04.Okt.2019
105.72
-0.09
-0.08505812305075135
03.Okt.2019
105.81
0.39
0.3699487763232783
02.Okt.2019
105.42
-0.23
-0.21769995267392334
01.Okt.2019
105.65
-0.01
-0.00946431951542684
30.Sept.2019
105.66
-0.06
-0.056753688989784334
27.Sept.2019
105.72
0.03
0.02838489923360772
26.Sept.2019
105.69
-0.23
-0.2171450151057402
25.Sept.2019
105.92
0.14
0.13235016071090944
24.Sept.2019
105.78
0.08
0.07568590350047304
23.Sept.2019
105.7
0.43
0.4084734492258003
20.Sept.2019
105.27
0.05
0.04751948298802509
19.Sept.2019
105.22
0.01
0.009504799923961601
18.Sept.2019
105.21
0.21
0.2
17.Sept.2019
105
-0.02
-0.019043991620643685
16.Sept.2019
105.02
-0.03
-0.028557829604950024
13.Sept.2019
105.05
-0.44
-0.4171011470281543
12.Sept.2019
105.49
0.27
0.2566052081353355
11.Sept.2019
105.22
-0.1
-0.094948727687049
10.Sept.2019
105.32
-0.09
-0.08538089365335357
09.Sept.2019
105.41
-0.48
-0.4533005949570309
06.Sept.2019
105.89
0.35
0.3316278188364601
05.Sept.2019
105.54
-0.59
-0.5559219824743239
04.Sept.2019
106.13
-0.25
-0.23500658018424517
03.Sept.2019
106.38
0.13
0.1223529411764706
02.Sept.2019
106.25
-0.1
-0.09402914903620123
30.Aug.2019
106.35
-0.09
-0.08455467869222097
29.Aug.2019
106.44
-0.11
-0.1032379164711403
28.Aug.2019
106.55
0.45
0.42412818096135724
27.Aug.2019
106.1
0.35
0.3309692671394799
26.Aug.2019
105.75
0.1
0.09465215333648841
23.Aug.2019
105.65
-0.01
-0.00946431951542684
22.Aug.2019
105.66
-0.25
-0.23604947597016335
21.Aug.2019
105.91
-0.1
-0.09433072351664937
20.Aug.2019
106.01
0.35
0.33125118303993945
19.Aug.2019
105.66
-0.63
-0.5927180355630821
16.Aug.2019
106.29
0.59
0.5581835383159887
14.Aug.2019
105.7
0.44
0.4180125403762113
13.Aug.2019
105.26
0.16
0.1522359657469077
12.Aug.2019
105.1
0.1
0.09523809523809523
09.Aug.2019
105
-0.18
-0.17113519680547631
08.Aug.2019
105.18
-0.51
-0.48254328697133125
07.Aug.2019
105.69
0.66
0.6283918880319909
06.Aug.2019
105.03
0.04
0.03809886655871988
05.Aug.2019
104.99
0.21
0.20041992746707388
02.Aug.2019
104.78
0.24
0.22957719533193036
01.Aug.2019
104.54
0.13
0.12450914663346423
31.Juli2019
104.41
0.21
0.20153550863723607
30.Juli2019
104.2
-0.13
-0.12460461995590913
29.Juli2019
104.33
0.16
0.15359508495728136
26.Juli2019
104.17
0.18
0.17309356668910472
25.Juli2019
103.99
-0.21
-0.20153550863723607
24.Juli2019
104.2
0.4
0.3853564547206166
23.Juli2019
103.8
0.05
0.04819277108433735
22.Juli2019
103.75
0.02
0.019280825219319387
19.Juli2019
103.73
0.03
0.02892960462873674
18.Juli2019
103.7
0.08
0.07720517274657403
17.Juli2019
103.62
0.24
0.2321532211259431
16.Juli2019
103.38
0.16
0.15500871924045728
15.Juli2019
103.22
0.31
0.30123408803809154
12.Juli2019
102.91
-0.27
-0.2616786198875751
11.Juli2019
103.18
-0.08
-0.07747433662599264
10.Juli2019
103.26
-0.21
-0.2029573789504204
09.Juli2019
103.47
-0.23
-0.22179363548698167
08.Juli2019
103.7
0.13
0.12551897267548517
05.Juli2019
103.57
-0.35
-0.3367975365665897
04.Juli2019
103.92
0.13
0.12525291453897291
03.Juli2019
103.79
0.47
0.4548974061169183
02.Juli2019
103.32
0.19
0.18423349170949288
01.Juli2019
103.13
0.23
0.22351797862001943
28.Juni2019
102.9
0.06
0.058343057176196034
27.Juni2019
102.84
-0.03
-0.029163021289005542
26.Juni2019
102.87
-0.03
-0.029154518950437316
25.Juni2019
102.9
0.14
0.1362397820163488
24.Juni2019
102.76
0.1
0.0974089226573154
21.Juni2019
102.66
-0.26
-0.2526233968130587
20.Juni2019
102.92
0.29
0.28256844977102213
19.Juni2019
102.63
-0.02
-0.01948368241597662
18.Juni2019
102.65
0.64
0.6273894716204294
17.Juni2019
102.01
0.02
0.019609765663300322
14.Juni2019
101.99
0.16
0.15712461946381223
13.Juni2019
101.83
0.08
0.07862407862407862
12.Juni2019
101.75
-0.08
-0.07856230973190612
11.Juni2019
101.83
-0.14
-0.13729528292635088
07.Juni2019
101.97
0.43
0.4234784321449675
06.Juni2019
101.54
0.11
0.10844917677215814
05.Juni2019
101.43
0.1
0.09868745682423764
04.Juni2019
101.33
0.19
0.18785841407949377
03.Juni2019
101.14
0.19
0.1882119861317484
31.Mai2019
100.95
0.1
0.0991571641051066
29.Mai2019
100.85
0.16
0.15890356539874864
28.Mai2019
100.69
-0.02
-0.01985900109224506
27.Mai2019
100.71
0.09
0.08944543828264759
24.Mai2019
100.62
0.08
0.07957032027053909
23.Mai2019
100.54
0.03
0.02984777634066262
22.Mai2019
100.51
0.01
0.009950248756218905
21.Mai2019
100.5
-0.03
-0.029841838257236644
20.Mai2019
100.53
-0.12
-0.11922503725782414
17.Mai2019
100.65
0.11
0.10940919037199125
16.Mai2019
100.54
0.01
0.009947279419078883
15.Mai2019
100.53
0.12
0.11951000896325067
14.Mai2019
100.41
0.05
0.04982064567556795
13.Mai2019
100.36
0.04
0.03987240829346093
10.Mai2019
100.32
-0.15
-0.1492982979994028
08.Mai2019
100.47
-0.04
-0.03979703512088349
07.Mai2019
100.51
0.14
0.13948390953472153
06.Mai2019
100.37
-0.03
-0.029880478087649404
03.Mai2019
100.4
0.02
0.019924287706714484
02.Mai2019
100.38
0.11
0.1097037997407001
30.Apr.2019
100.27
0.02
0.0199501246882793
29.Apr.2019
100.25
0.02
0.019954105557218396
26.Apr.2019
100.23
0.1
0.09987016878058524
25.Apr.2019
100.13
-0.07
-0.06986027944111776
24.Apr.2019
100.2
0.23
0.23006902070621185
23.Apr.2019
99.97
-0.15
-0.14982021574111068
18.Apr.2019
100.12
0.25
0.25032542304996497
17.Apr.2019
99.87
-0.05
-0.0500400320256205
16.Apr.2019
99.92
-0.05
-0.05001500450135041
15.Apr.2019
99.97
-0.16
-0.15979227004893637
12.Apr.2019
100.13
-0.17
-0.1694915254237288
11.Apr.2019
100.3
0.01
0.009971083856815235
10.Apr.2019
100.29
0.18
0.17980221756068324
09.Apr.2019
100.11
0.06
0.05997001499250375
08.Apr.2019
100.05
0.06
0.060006000600060005
05.Apr.2019
99.99
0.04
0.0400200100050025
04.Apr.2019
99.95
0.08
0.08010413537598879
03.Apr.2019
99.87
-0.16
-0.1599520143956813
02.Apr.2019
100.03
0
0
01.Apr.2019
100.03
-0.08
-0.079912096693637
29.März2019
100.11
-0.08
-0.07984828825232058
28.März2019
100.19
-0.11
-0.10967098703888335
27.März2019
100.3
0.31
0.31003100310031
26.März2019
99.99
0.03
0.030012004801920768
25.März2019
99.96
-0.13
-0.1298831052053152
22.März2019
100.09
0.33
0.33079390537289494
21.März2019
99.76
0.24
0.24115755627009647
20.März2019
99.52
0.03
0.03015378429992964
19.März2019
99.49
-0.07
-0.07030936118923263
18.März2019
99.56
0.11
0.11060834590246355
15.März2019
99.45
0.04
0.04023740066391711
14.März2019
99.41
0.12
0.12085809245644073
13.März2019
99.29
-0.02
-0.020138958815829222
12.März2019
99.31
-0.03
-0.030199315482182403
11.März2019
99.34
-0.02
-0.020128824476650563
08.März2019
99.36
0.03
0.030202355783751134
07.März2019
99.33
0.33
0.3333333333333333
06.März2019
99
0.24
0.24301336573511542
05.März2019
98.76
0.07
0.07092917215523356
04.März2019
98.69
0.1
0.10143016533116948
01.März2019
98.59
-0.06
-0.060821084642676125
28.Feb.2019
98.65
-0.04
-0.04053095551727632
27.Feb.2019
98.69
-0.19
-0.19215210355987056
26.Feb.2019
98.88
0.07
0.0708430320817731
25.Feb.2019
98.81
0.05
0.05062778452814905
22.Feb.2019
98.76
0.1
0.10135819987837016
21.Feb.2019
98.66
-0.21
-0.2124001213714979
20.Feb.2019
98.87
0.11
0.11138112596192791
19.Feb.2019
98.76
0.08
0.08107012565869477
18.Feb.2019
98.68
0.08
0.08113590263691683
15.Feb.2019
98.6
-0.15
-0.1518987341772152
14.Feb.2019
98.75
0.19
0.19277597402597402
13.Feb.2019
98.56
0.05
0.05075626839914729
12.Feb.2019
98.51
-0.03
-0.03044448954739192
11.Feb.2019
98.54
0.04
0.04060913705583756
08.Feb.2019
98.5
-0.04
-0.0405926527298559
07.Feb.2019
98.54
0
0
06.Feb.2019
98.54
0.08
0.08125126955108673
05.Feb.2019
98.46
-0.01
-0.010155377272265665
04.Feb.2019
98.47
-0.05
-0.05075111652456354
01.Feb.2019
98.52
-0.12
-0.12165450121654502
31.Jan.2019
98.64
0.21
0.21334958854007924
30.Jan.2019
98.43
0.05
0.05082333807684489
29.Jan.2019
98.38
0.04
0.04067520846044336
28.Jan.2019
98.34
-0.02
-0.020333468889792598
25.Jan.2019
98.36
0.09
0.09158441029815814
24.Jan.2019
98.27
0.24
0.24482301336325615
23.Jan.2019
98.03
0.04
0.04082049188692724
22.Jan.2019
97.99
0.11
0.11238250919493258
21.Jan.2019
97.88
-0.04
-0.04084967320261438
18.Jan.2019
97.92
0.03
0.030646644192460926
17.Jan.2019
97.89
0.08
0.08179122789080871
16.Jan.2019
97.81
0.08
0.0818581807019339
15.Jan.2019
97.73
0.01
0.010233319688907082
14.Jan.2019
97.72
0.08
0.0819336337566571
11.Jan.2019
97.64
0.13
0.1333196595221003
10.Jan.2019
97.51
0.13
0.1334976381187102
09.Jan.2019
97.38
0.11
0.11308728282101367
08.Jan.2019
97.27
-0.1
-0.10270103728047653
07.Jan.2019
97.37
-0.18
-0.18452075858534084
04.Jan.2019
97.55
-0.19
-0.19439328831594024
03.Jan.2019
97.74
-0.25
-0.25512807429329526
02.Jan.2019
97.99
0.29
0.2968270214943705
31.Dez.2018
97.7
0.01
0.010236462278636503
28.Dez.2018
97.69
-0.02
-0.020468734008801556
27.Dez.2018
97.71
0.01
0.01023541453428864
21.Dez.2018
97.7
-0.08
-0.08181632235631009
20.Dez.2018
97.78
0.11
0.11262414252073308
19.Dez.2018
97.67
0.12
0.1230138390568939
18.Dez.2018
97.55
0.07
0.0718096019696348
17.Dez.2018
97.48
0
0
14.Dez.2018
97.48
-0.01
-0.010257462303826034
13.Dez.2018
97.49
0.06
0.061582674740839574
12.Dez.2018
97.43
0.05
0.051345245430273155
11.Dez.2018
97.38
0.04
0.04109307581672488
10.Dez.2018
97.34
0.04
0.041109969167523124
07.Dez.2018
97.3
-0.12
-0.12317799219872716
06.Dez.2018
97.42
0
0
05.Dez.2018
97.42
0.09
0.09246892016849892
04.Dez.2018
97.33
-0.06
-0.06160796796385666
03.Dez.2018
97.39
0.15
0.15425750719868367
30.Nov.2018
97.24
0.06
0.06174109899156205
29.Nov.2018
97.18
0.14
0.1442704039571311
28.Nov.2018
97.04
-0.09
-0.0926593225573973
27.Nov.2018
97.13
0.05
0.05150391429748661
26.Nov.2018
97.08
0.08
0.08247422680412371
23.Nov.2018
97
0.11
0.11353080813293426
22.Nov.2018
96.89
0.08
0.0826360913128809
21.Nov.2018
96.81
0.07
0.0723589001447178
20.Nov.2018
96.74
-0.02
-0.02066969822240595
19.Nov.2018
96.76
-0.12
-0.12386457473162675
16.Nov.2018
96.88
-0.16
-0.16488046166529266
15.Nov.2018
97.04
0.08
0.08250825082508251
14.Nov.2018
96.96
-0.16
-0.16474464579901152
13.Nov.2018
97.12
-0.07
-0.07202387076859759
12.Nov.2018
97.19
0.05
0.051472102120650606
09.Nov.2018
97.14
0.06
0.06180469715698393
08.Nov.2018
97.08
-0.06
-0.06176652254478073
07.Nov.2018
97.14
-0.03
-0.030873726458783574
06.Nov.2018
97.17
-0.08
-0.08226221079691516
05.Nov.2018
97.25
0.05
0.051440329218107
02.Nov.2018
97.2
-0.04
-0.04113533525298231
31.Okt.2018
97.24
-0.01
-0.010282776349614395
30.Okt.2018
97.25
-0.07
-0.07192766132346896
29.Okt.2018
97.32
0.09
0.09256402344955261
26.Okt.2018
97.23
0.16
0.16482950448130215
25.Okt.2018
97.07
0.03
0.030915086562242376
24.Okt.2018
97.04
0
0
23.Okt.2018
97.04
0.08
0.08250825082508251
22.Okt.2018
96.96
0.18
0.1859888406695598
19.Okt.2018
96.78
-0.12
-0.1238390092879257
18.Okt.2018
96.9
-0.12
-0.12368583797155226
17.Okt.2018
97.02
0.06
0.06188118811881188
16.Okt.2018
96.96
0.06
0.06191950464396285
15.Okt.2018
96.9
0.1
0.10330578512396695
12.Okt.2018
96.8
0.04
0.0413393964448119
11.Okt.2018
96.76
-0.01
-0.010333781130515656
10.Okt.2018
96.77
0.02
0.020671834625323
09.Okt.2018
96.75
-0.04
-0.04132658332472363
08.Okt.2018
96.79
-0.14
-0.1444341277210358
05.Okt.2018
96.93
-0.16
-0.16479555052013595
04.Okt.2018
97.09
-0.3
-0.3080398398192833
03.Okt.2018
97.39
0.14
0.14395886889460155
02.Okt.2018
97.25
-0.04
-0.04111419467571179
01.Okt.2018
97.29
-0.07
-0.07189811010682005
28.Sept.2018
97.36
-0.15
-0.1538303763716542
27.Sept.2018
97.51
-0.03
-0.030756612671724422
26.Sept.2018
97.54
0.06
0.061551087402544113
25.Sept.2018
97.48
-0.07
-0.0717580727831881
24.Sept.2018
97.55
-0.22
-0.22501789915106885
21.Sept.2018
97.77
0.1
0.10238558410975734
20.Sept.2018
97.67
-0.03
-0.030706243602865915
19.Sept.2018
97.7
-0.11
-0.11246293834986197
18.Sept.2018
97.81
0.07
0.07161857990587273
17.Sept.2018
97.74
0.03
0.030703101013202335
14.Sept.2018
97.71
-0.07
-0.07158928206177133
13.Sept.2018
97.78
-0.04
-0.04089143324473523
12.Sept.2018
97.82
0.05
0.05114043162524292
11.Sept.2018
97.77
-0.07
-0.07154538021259199
10.Sept.2018
97.84
0.11
0.11255499846515911
07.Sept.2018
97.73
-0.07
-0.07157464212678936
06.Sept.2018
97.8
0.1
0.1023541453428864
05.Sept.2018
97.7
-0.01
-0.010234367004400778
04.Sept.2018
97.71
0.08
0.08194202601659326
03.Sept.2018
97.63
0.02
0.020489703923778302
31.Aug.2018
97.61
0.02
0.020493903063838508
30.Aug.2018
97.59
0.06
0.061519532451553366
29.Aug.2018
97.53
-0.11
-0.11265874641540352
28.Aug.2018
97.64
-0.05
-0.051182311393182515
27.Aug.2018
97.69
-0.09
-0.09204336265084885
24.Aug.2018
97.78
-0.08
-0.08174943797261394
23.Aug.2018
97.86
-0.09
-0.09188361408882083
22.Aug.2018
97.95
-0.04
-0.04082049188692724
21.Aug.2018
97.99
0.06
0.061268252833656695
20.Aug.2018
97.93
0.08
0.08175779253960143
17.Aug.2018
97.85
-0.01
-0.010218679746576743
16.Aug.2018
97.86
-0.03
-0.030646644192460926
14.Aug.2018
97.89
0.04
0.040878896269800714
13.Aug.2018
97.85
-0.15
-0.15306122448979592
10.Aug.2018
98
0.07
0.07147962830593281
09.Aug.2018
97.93
-0.01
-0.010210332856851132
08.Aug.2018
97.94
0.03
0.03064038402614646
07.Aug.2018
97.91
-0.02
-0.02042275094455223
06.Aug.2018
97.93
0.15
0.1534056044180814
03.Aug.2018
97.78
0.06
0.06139991813344249
02.Aug.2018
97.72
-0.11
-0.11243994684657058
01.Aug.2018
97.83
-0.12
-0.1225114854517611
31.Juli2018
97.95
0.08
0.08174108511290487
30.Juli2018
97.87
-0.21
-0.2141109298531811
27.Juli2018
98.08
-0.08
-0.08149959250203749
26.Juli2018
98.16
0.01
0.010188487009679063
25.Juli2018
98.15
0.11
0.11219910240718074
24.Juli2018
98.04
-0.06
-0.06116207951070336
23.Juli2018
98.1
-0.1
-0.10183299389002037
20.Juli2018
98.2
-0.16
-0.16266775111834078
19.Juli2018
98.36
-0.01
-0.010165700925078784
18.Juli2018
98.37
0
0
17.Juli2018
98.37
0.13
0.13232899022801303
16.Juli2018
98.24
-0.09
-0.0915285263907251
13.Juli2018
98.33
0.16
0.16298258123663034
12.Juli2018
98.17
0.09
0.09176182707993474
11.Juli2018
98.08
-0.03
-0.03057792273978188
10.Juli2018
98.11
0.02
0.020389438270975634
09.Juli2018
98.09
-0.04
-0.040762254152654644
06.Juli2018
98.13
0.09
0.09179926560587515
05.Juli2018
98.04
-0.09
-0.09171507184347294
04.Juli2018
98.13
0.05
0.050978792822185974
03.Juli2018
98.08
0.06
0.0612119975515201
02.Juli2018
98.02
0.05
0.051036031438195364
29.Juni2018
97.97
0.13
0.13286999182338513
28.Juni2018
97.84
0.12
0.12279983626688498
27.Juni2018
97.72
0.18
0.18453967603034652
26.Juni2018
97.54
-0.2
-0.2046245140167792
25.Juni2018
97.74
-0.11
-0.11241696474195197
22.Juni2018
97.85
-0.07
-0.07148692810457516
21.Juni2018
97.92
-0.13
-0.13258541560428352
20.Juni2018
98.05
0.01
0.010199918400652794
19.Juni2018
98.04
0.05
0.051025614858659044
18.Juni2018
97.99
0.07
0.07148692810457516
15.Juni2018
97.92
0.28
0.2867677181482999
14.Juni2018
97.64
0.26
0.2669952762374204
13.Juni2018
97.38
0.17
0.1748791276617632
12.Juni2018
97.21
0.06
0.06176016469377252
11.Juni2018
97.15
0.03
0.03088962108731466
08.Juni2018
97.12
-0.06
-0.06174109899156205
07.Juni2018
97.18
-0.14
-0.14385532264693793
06.Juni2018
97.32
-0.47
-0.48062174046426015
05.Juni2018
97.79
-0.06
-0.061318344404701075
04.Juni2018
97.85
0.16
0.16378339645818404
01.Juni2018
97.69
0.1
0.10246951531919254
31.Mai2018
97.59
0.26
0.2671324360423302
30.Mai2018
97.33
0
0
29.Mai2018
97.33
-0.43
-0.43985270049099834
28.Mai2018
97.76
-0.05
-0.05111951743175545
25.Mai2018
97.81
-0.04
-0.040878896269800714
24.Mai2018
97.85
0.2
0.2048131080389145
23.Mai2018
97.65
0.03
0.03073140749846343
22.Mai2018
97.62
-0.11
-0.11255499846515911
18.Mai2018
97.73
-0.04
-0.04091234530019433
17.Mai2018
97.77
-0.15
-0.15318627450980393
16.Mai2018
97.92
-0.14
-0.14276973281664287
15.Mai2018
98.06
-0.13
-0.13239637437620938
14.Mai2018
98.19
-0.2
-0.20327269031405631
11.Mai2018
98.39
0.04
0.04067107269954245
09.Mai2018
98.35
-0.06
-0.0609694136774718
08.Mai2018
98.41
-0.24
-0.2432843385707045
07.Mai2018
98.65
0.08
0.0811605965303845
04.Mai2018
98.57
-0.05
-0.05069965524234435
03.Mai2018
98.62
0.11
0.11166379047812405
02.Mai2018
98.51
-0.01
-0.010150223304912708
30.Apr.2018
98.52
-0.09
-0.09126863401277761
27.Apr.2018
98.61
0.13
0.13200649878147847
26.Apr.2018
98.48
0.11
0.11182271017586663
25.Apr.2018
98.37
0.05
0.050854353132628156
24.Apr.2018
98.32
-0.05
-0.05082850462539392
23.Apr.2018
98.37
-0.11
-0.11169780666125101
20.Apr.2018
98.48
-0.09
-0.09130567109668256
19.Apr.2018
98.57
-0.25
-0.2529852256628213
18.Apr.2018
98.82
0.07
0.07088607594936709
17.Apr.2018
98.75
0.1
0.10136847440446022
16.Apr.2018
98.65
0.01
0.01013787510137875
13.Apr.2018
98.64
-0.01
-0.01013684744044602
12.Apr.2018
98.65
-0.03
-0.030401297122010538
11.Apr.2018
98.68
0.02
0.020271639975674032
10.Apr.2018
98.66
-0.02
-0.020267531414673693
09.Apr.2018
98.68
0.03
0.030410542321338063
06.Apr.2018
98.65
-0.02
-0.020269585486976792
05.Apr.2018
98.67
-0.12
-0.1214697843911327
04.Apr.2018
98.79
0.1
0.1013273887931908
03.Apr.2018
98.69
0.01
0.010133765707336847
29.März2018
98.68
0.06
0.06083958629081322
28.März2018
98.62
0.04
0.04057618178129438
27.März2018
98.58
0.16
0.1625685836212152
26.März2018
98.42
-0.02
-0.02031694433157253
23.März2018
98.44
-0.08
-0.08120178643930166
22.März2018
98.52
0.27
0.2748091603053435
21.März2018
98.25
-0.07
-0.07119609438567942
20.März2018
98.32
0.06
0.061062487278648485
19.März2018
98.26
-0.04
-0.04069175991861648
16.März2018
98.3
0.04
0.04070832485243232
15.März2018
98.26
0.13
0.13247732599612758
14.März2018
98.13
0
0
13.März2018
98.13
0.03
0.03058103975535168
12.März2018
98.1
0.07
0.07140671223094971
09.März2018
98.03
-0.04
-0.040787192821454064
08.März2018
98.07
0.15
0.15318627450980393
07.März2018
97.92
0.08
0.08176614881439084
06.März2018
97.84
-0.08
-0.08169934640522876
05.März2018
97.92
-0.11
-0.11221054779149241
02.März2018
98.03
0.06
0.06124323772583444
01.März2018
97.97
0.1
0.1021763563911311
28.Feb.2018
97.87
0.07
0.07157464212678936
27.Feb.2018
97.8
-0.02
-0.020445716622367615
26.Feb.2018
97.82
0.11
0.11257803704840856
23.Feb.2018
97.71
0.13
0.1332240213158434
22.Feb.2018
97.58
-0.02
-0.020491803278688523
21.Feb.2018
97.6
0.04
0.04100041000410004
20.Feb.2018
97.56
0.03
0.030759766225776683
19.Feb.2018
97.53
-0.15
-0.15356265356265356
16.Feb.2018
97.68
0.22
0.22573363431151242
15.Feb.2018
97.46
0.04
0.04105933073290905
14.Feb.2018
97.42
-0.07
-0.07180223612678223
13.Feb.2018
97.49
-0.16
-0.1638504864311316
12.Feb.2018
97.65
-0.02
-0.02047711682195147
09.Feb.2018
97.67
0.1
0.1024905196269345
08.Feb.2018
97.57
-0.33
-0.33707865168539325
07.Feb.2018
97.9
0.07
0.07155269344781764
06.Feb.2018
97.83
0.12
0.12281240405280934
05.Feb.2018
97.71
0.03
0.030712530712530713
02.Feb.2018
97.68
-0.15
-0.1533272002453235
01.Feb.2018
97.83
-0.08
-0.08170769073639056
31.Jan.2018
97.91
0.11
0.11247443762781185
30.Jan.2018
97.8
-0.02
-0.020445716622367615
29.Jan.2018
97.82
-0.22
-0.22439820481436148
26.Jan.2018
98.04
0.07
0.07145044401347352
25.Jan.2018
97.97
-0.16
-0.16304901661061857
24.Jan.2018
98.13
-0.15
-0.15262515262515264
23.Jan.2018
98.28
0.2
0.2039151712887439
22.Jan.2018
98.08
0.02
0.020395676116663267
19.Jan.2018
98.06
0.01
0.010198878123406425
18.Jan.2018
98.05
-0.03
-0.030587275693311582
17.Jan.2018
98.08
-0.06
-0.06113715100876299
16.Jan.2018
98.14
0.18
0.1837484687627603
15.Jan.2018
97.96
0
0
12.Jan.2018
97.96
0.09
0.09195872075201798
11.Jan.2018
97.87
-0.17
-0.1733986128110975
10.Jan.2018
98.04
-0.16
-0.1629327902240326
09.Jan.2018
98.2
-0.1
-0.1017293997965412
08.Jan.2018
98.3
0.04
0.04070832485243232
05.Jan.2018
98.26
0.1
0.10187449062754686
04.Jan.2018
98.16
0.03
0.03057169061449098
03.Jan.2018
98.13
0.13
0.1326530612244898
02.Jan.2018
98
-0.17
-0.17316899256391974
29.Dez.2017
98.17
-0.18
-0.18301982714794102
28.Dez.2017
98.35
-0.11
-0.11172049563274426
27.Dez.2017
98.46
0.05
0.0508078447312265
22.Dez.2017
98.41
0.04
0.04066280370031514
21.Dez.2017
98.37
-0.05
-0.05080268238162975
20.Dez.2017
98.42
-0.23
-0.23314749113025848
19.Dez.2017
98.65
-0.27
-0.2729478366356652
18.Dez.2017
98.92
0.05
0.050571457469404266
15.Dez.2017
98.87
0.08
0.08097985626075514
14.Dez.2017
98.79
-0.02
-0.02024086630907803
13.Dez.2017
98.81
-0.1
-0.10110201193003741
12.Dez.2017
98.91
-0.12
-0.12117540139351711
11.Dez.2017
99.03
0.01
0.010098969905069683
08.Dez.2017
99.02
0
0
07.Dez.2017
99.02
-0.04
-0.04037956793862306
06.Dez.2017
99.06
0.17
0.17190818080695722
05.Dez.2017
98.89
0.03
0.0303459437588509
04.Dez.2017
98.86
0.1
0.1012555690562981
01.Dez.2017
98.76
0.09
0.09121313469139557
30.Nov.2017
98.67
0.13
0.13192612137203166
29.Nov.2017
98.54
-0.12
-0.12162983985404419
28.Nov.2017
98.66
-0.01
-0.010134792743488396
27.Nov.2017
98.67
0.07
0.07099391480730223
24.Nov.2017
98.6
-0.08
-0.08107012565869477
23.Nov.2017
98.68
0.01
0.010134792743488396
22.Nov.2017
98.67
0
0
21.Nov.2017
98.67
0.19
0.19293257514216083
20.Nov.2017
98.48
0.04
0.04063388866314506
17.Nov.2017
98.44
0.04
0.04065040650406504
16.Nov.2017
98.4
-0.04
-0.04063388866314506
15.Nov.2017
98.44
0.05
0.05081817257851408
14.Nov.2017
98.39
0.07
0.07119609438567942
13.Nov.2017
98.32
-0.06
-0.06098800569221387
10.Nov.2017
98.38
-0.1
-0.10154346060113728
09.Nov.2017
98.48
-0.29
-0.29361142047180316
08.Nov.2017
98.77
0.03
0.030382823577071096
07.Nov.2017
98.74
0.07
0.07094354920441877
06.Nov.2017
98.67
0.12
0.121765601217656
03.Nov.2017
98.55
0.08
0.08124301817812532
02.Nov.2017
98.47
0.02
0.02031488065007618
31.Okt.2017
98.45
0.09
0.09150061000406669
30.Okt.2017
98.36
0.24
0.24459845087647777
27.Okt.2017
98.12
0.08
0.08159934720522236
26.Okt.2017
98.04
0.25
0.2556498619490746
25.Okt.2017
97.79
-0.08
-0.08174108511290487
24.Okt.2017
97.87
-0.14
-0.14284256708499132
23.Okt.2017
98.01
0.14
0.14304689894758352
20.Okt.2017
97.87
-0.24
-0.24462338191825503
19.Okt.2017
98.11
0.01
0.010193679918450561
18.Okt.2017
98.1
-0.1
-0.10183299389002037
17.Okt.2017
98.2
0.12
0.12234910277324633
16.Okt.2017
98.08
0.13
0.13272077590607453
13.Okt.2017
97.95
0.18
0.18410555385087451
12.Okt.2017
97.77
0.13
0.1331421548545678
11.Okt.2017
97.64
-0.03
-0.030715675232927203
10.Okt.2017
97.67
-0.06
-0.06139363552645043
09.Okt.2017
97.73
0.28
0.28732683427398664
06.Okt.2017
97.45
-0.21
-0.2150317427810772
05.Okt.2017
97.66
0.09
0.09224146766424106
04.Okt.2017
97.57
0.03
0.030756612671724422
03.Okt.2017
97.54
-0.05
-0.05123475765959627
02.Okt.2017
97.59
-0.01
-0.010245901639344262
29.Sept.2017
97.6
0.09
0.09229822582299252
28.Sept.2017
97.51
0.01
0.010256410256410256
27.Sept.2017
97.5
-0.22
-0.2251330331559558
26.Sept.2017
97.72
0.01
0.010234367004400778
25.Sept.2017
97.71
0.06
0.06144393241167435
22.Sept.2017
97.65
0.03
0.03073140749846343
21.Sept.2017
97.62
-0.1
-0.10233319688907082
20.Sept.2017
97.72
0.01
0.010234367004400778
19.Sept.2017
97.71
0.13
0.1332240213158434
18.Sept.2017
97.58
-0.05
-0.05121376626037079
15.Sept.2017
97.63
-0.07
-0.07164790174002048
14.Sept.2017
97.7
0.01
0.010236462278636503
13.Sept.2017
97.69
-0.13
-0.13289715804538949
12.Sept.2017
97.82
-0.09
-0.09192115207843939
11.Sept.2017
97.91
-0.03
-0.0306309985705534
08.Sept.2017
97.94
-0.16
-0.16309887869520898
07.Sept.2017
98.1
0.11
0.1122563526890499
06.Sept.2017
97.99
0
0
05.Sept.2017
97.99
0.09
0.09193054136874361
04.Sept.2017
97.9
0.1
0.10224948875255624
01.Sept.2017
97.8
-0.2
-0.20408163265306123
31.Aug.2017
98
0.1
0.10214504596527069
30.Aug.2017
97.9
-0.06
-0.06124948958758677
29.Aug.2017
97.96
0.08
0.08173273395995095
28.Aug.2017
97.88
0.1
0.1022704029453876
25.Aug.2017
97.78
-0.12
-0.12257405515832483
24.Aug.2017
97.9
0.05
0.05109862033725089
23.Aug.2017
97.85
0.03
0.03066857493355142
22.Aug.2017
97.82
-0.14
-0.14291547570436913
21.Aug.2017
97.96
0.01
0.010209290454313425
18.Aug.2017
97.95
0.13
0.13289715804538949
17.Aug.2017
97.82
0.06
0.06137479541734861
16.Aug.2017
97.76
-0.17
-0.17359338302869395
14.Aug.2017
97.93
-0.08
-0.08162432404856647
11.Aug.2017
98.01
0.04
0.040828825150556296
10.Aug.2017
97.97
0.03
0.0306309985705534
09.Aug.2017
97.94
0.16
0.16363264471262018
08.Aug.2017
97.78
0
0
07.Aug.2017
97.78
0.1
0.10237510237510238
04.Aug.2017
97.68
-0.09
-0.09205277692543726
03.Aug.2017
97.77
0.06
0.06140620202640467
02.Aug.2017
97.71
0.16
0.16401845207585852
01.Aug.2017
97.55
0.17
0.17457383446292873
31.Juli2017
97.38
0.09
0.09250693802035152
28.Juli2017
97.29
-0.12
-0.12319063751154913
27.Juli2017
97.41
0.09
0.09247842170160296
26.Juli2017
97.32
0.03
0.030835646006783842
25.Juli2017
97.29
-0.28
-0.28697345495541665
24.Juli2017
97.57
0.07
0.07179487179487179
21.Juli2017
97.5
0.08
0.0821186614658181
20.Juli2017
97.42
0.1
0.10275380189066996
19.Juli2017
97.32
0.11
0.1131570826046703
18.Juli2017
97.21
0.14
0.14422581642113938
17.Juli2017
97.07
-0.02
-0.020599443815016993
14.Juli2017
97.09
0.09
0.09278350515463918
13.Juli2017
97
0.02
0.02062280882656218
12.Juli2017
96.98
0.19
0.19630127079243723
11.Juli2017
96.79
-0.05
-0.05163155720776538
10.Juli2017
96.84
0.14
0.14477766287487073
07.Juli2017
96.7
-0.09
-0.09298481248062816
06.Juli2017
96.79
-0.27
-0.2781784463218628
05.Juli2017
97.06
-0.17
-0.1748431554047105
04.Juli2017
97.23
0.03
0.030864197530864196
03.Juli2017
97.2
0.05
0.0514668039114771
30.Juni2017
97.15
-0.19
-0.19519211012944318
29.Juni2017
97.34
-0.28
-0.2868264699856587
28.Juni2017
97.62
-0.16
-0.16363264471262018
27.Juni2017
97.78
-0.43
-0.43783728744527034
26.Juni2017
98.21
-0.01
-0.010181225819588679
22.Juni2017
98.22
0.14
0.14274061990212072
21.Juni2017
98.08
0.05
0.05100479445067836
20.Juni2017
98.03
0.15
0.15324887617490804
19.Juni2017
97.88
-0.02
-0.020429009193054137
16.Juni2017
97.9
0.09
0.0920151313771598
15.Juni2017
97.81
-0.22
-0.22442109558298481
14.Juni2017
98.03
0.16
0.16348217022580974
13.Juni2017
97.87
0.01
0.010218679746576743
12.Juni2017
97.86
0.15
0.15351550506601166
09.Juni2017
97.71
0.12
0.12296341838303104
08.Juni2017
97.59
0.16
0.16422046597557222
07.Juni2017
97.43
-0.06
-0.0615447738229562
06.Juni2017
97.49
0.1
0.10267994660642776
02.Juni2017
97.39
0.09
0.09249743062692703
01.Juni2017
97.3
-0.24
-0.24605290137379537
31.Mai2017
97.54
0.1
0.10262725779967159
30.Mai2017
97.44
-0.05
-0.051287311519130165
29.Mai2017
97.49
0.08
0.08212709167436608
26.Mai2017
97.41
0.27
0.2779493514515133
24.Mai2017
97.14
0
0
23.Mai2017
97.14
0.05
0.051498609537542483
22.Mai2017
97.09
-0.15
-0.15425750719868367
19.Mai2017
97.24
-0.03
-0.03084198622391282
18.Mai2017
97.27
0.13
0.13382746551369157
17.Mai2017
97.14
0.15
0.15465511908444168
16.Mai2017
96.99
0.06
0.06190034045187248
15.Mai2017
96.93
-0.07
-0.07216494845360824
12.Mai2017
97
0.1
0.10319917440660474
11.Mai2017
96.9
-0.14
-0.1442704039571311
10.Mai2017
97.04
0.12
0.12381345439537764
09.Mai2017
96.92
-0.16
-0.16481252575195715
08.Mai2017
97.08
-0.02
-0.02059732234809475
05.Mai2017
97.1
-0.04
-0.04117768169652049
04.Mai2017
97.14
-0.1
-0.10283833813245578
03.Mai2017
97.24
0.12
0.12355848434925865
02.Mai2017
97.12
0.01
0.010297600659046443
28.Apr.2017
97.11
0.07
0.07213520197856554
27.Apr.2017
97.04
0.2
0.20652622883106153
26.Apr.2017
96.84
-0.09
-0.09285051067780872
25.Apr.2017
96.93
-0.09
-0.09276437847866419
24.Apr.2017
97.02
0.05
0.051562338867691036
21.Apr.2017
96.97
0.02
0.020629190304280558
20.Apr.2017
96.95
-0.18
-0.1853186451147946
19.Apr.2017
97.13
0.08
0.0824317362184441
18.Apr.2017
97.05
-0.03
-0.030902348578491966
13.Apr.2017
97.08
0.09
0.09279307145066502
12.Apr.2017
96.99
0.02
0.020624935547076416
11.Apr.2017
96.97
-0.1
-0.10301844030081385
10.Apr.2017
97.07
-0.12
-0.1234694927461673
07.Apr.2017
97.19
0.2
0.20620682544592225
06.Apr.2017
96.99
0.02
0.020624935547076416
05.Apr.2017
96.97
0.03
0.030946977511863007
04.Apr.2017
96.94
0.25
0.25855827903609474
03.Apr.2017
96.69
-0.02
-0.020680384655154586
31.März2017
96.71
-0.01
-0.01033912324234905
30.März2017
96.72
-0.01
-0.010338054378166029
29.März2017
96.73
0.15
0.1553116587285152
28.März2017
96.58
0.07
0.0725313439021863
27.März2017
96.51
0.08
0.08296173390023852
24.März2017
96.43
0.05
0.05187798298402158
23.März2017
96.38
0.07
0.07268196448966878
22.März2017
96.31
0.25
0.2602540079117218
21.März2017
96.06
0.12
0.12507817385866166
20.März2017
95.94
-0.06
-0.0625
17.März2017
96
0
0
16.März2017
96
-0.15
-0.15600624024961
15.März2017
96.15
0.21
0.2188868042526579
14.März2017
95.94
-0.01
-0.010422094841063054
13.März2017
95.95
0.03
0.03127606338615513
10.März2017
95.92
-0.21
-0.21845417663580569
09.März2017
96.13
-0.25
-0.25938991492010793
08.März2017
96.38
-0.25
-0.258718824381662
07.März2017
96.63
-0.04
-0.04137788352125789
06.März2017
96.67
0.01
0.010345541071798055
03.März2017
96.66
-0.14
-0.1446280991735537
02.März2017
96.8
-0.09
-0.0928888430178553
01.März2017
96.89
-0.26
-0.2676273803396809
28.Feb.2017
97.15
0.11
0.1133553173948887
27.Feb.2017
97.04
0.17
0.17549292866728605
24.Feb.2017
96.87
0.16
0.1654430772412367
23.Feb.2017
96.71
0.31
0.3215767634854772
22.Feb.2017
96.4
0.06
0.062279427029271334
21.Feb.2017
96.34
-0.12
-0.12440389798880365
20.Feb.2017
96.46
-0.07
-0.0725163161711385
17.Feb.2017
96.53
0.14
0.14524328249818447
16.Feb.2017
96.39
0.15
0.15586034912718205
15.Feb.2017
96.24
-0.02
-0.02077706212341575
14.Feb.2017
96.26
-0.1
-0.10377750103777501
13.Feb.2017
96.36
0.06
0.06230529595015576
10.Feb.2017
96.3
-0.26
-0.26926263463131733
09.Feb.2017
96.56
0.2
0.20755500207555003
08.Feb.2017
96.36
0.24
0.24968789013732834
07.Feb.2017
96.12
-0.02
-0.02080299563137092
06.Feb.2017
96.14
-0.13
-0.13503687545445103
03.Feb.2017
96.27
-0.06
-0.06228589224540641
02.Feb.2017
96.33
0.27
0.2810743285446596
01.Feb.2017
96.06
-0.21
-0.21813649111872857
31.Jan.2017
96.27
0.18
0.18732438339057134
30.Jan.2017
96.09
-0.19
-0.19734108849189863
27.Jan.2017
96.28
-0.08
-0.08302200083022
26.Jan.2017
96.36
-0.21
-0.21745883814849332
25.Jan.2017
96.57
-0.36
-0.3714020427112349
24.Jan.2017
96.93
0.06
0.06193868070610096
23.Jan.2017
96.87
0.1
0.10333781130515655
20.Jan.2017
96.77
-0.18
-0.18566271273852503
19.Jan.2017
96.95
-0.25
-0.257201646090535
18.Jan.2017
97.2
-0.15
-0.15408320493066255
17.Jan.2017
97.35
0.1
0.10282776349614396
16.Jan.2017
97.25
0.13
0.13385502471169686
13.Jan.2017
97.12
-0.18
-0.18499486125385406
12.Jan.2017
97.3
-0.05
-0.05136106831022085
11.Jan.2017
97.35
0.14
0.14401810513321675
10.Jan.2017
97.21
0.02
0.020578248791027882
09.Jan.2017
97.19
0.06
0.06177288170493154
06.Jan.2017
97.13
-0.03
-0.03087690407575134
05.Jan.2017
97.16
-0.18
-0.18491884117526197
04.Jan.2017
97.34
-0.04
-0.041076196344218524
03.Jan.2017
97.38
-0.52
-0.5311542390194075
02.Jan.2017
97.9
0.19
0.19445297308361478
30.Dez.2016
97.71
-0.21
-0.21446078431372548
29.Dez.2016
97.92
0.1
0.10222858311183806
28.Dez.2016
97.82
0.02
0.02044989775051125
27.Dez.2016
97.8
0.07
0.07162590811419216
23.Dez.2016
97.73
0.17
0.17425174251742517
22.Dez.2016
97.56
-0.1
-0.10239606799098915
21.Dez.2016
97.66
0.05
0.051224259809445755
20.Dez.2016
97.61
0.07
0.07176542956735699
19.Dez.2016
97.54
0.24
0.24665981500513876
16.Dez.2016
97.3
0.12
0.1234821979831241
15.Dez.2016
97.18
-0.21
-0.21562788787349832
14.Dez.2016
97.39
0.39
0.4020618556701031
13.Dez.2016
97
0.36
0.37251655629139074
12.Dez.2016
96.64
-0.27
-0.2786090186771231
09.Dez.2016
96.91
0.13
0.13432527381690432
08.Dez.2016
96.78
-0.33
-0.33982082174853256
07.Dez.2016
97.11
0.12
0.12372409526755336
06.Dez.2016
96.99
0.26
0.26878941383231675
05.Dez.2016
96.73
-0.31
-0.3194558944765045
02.Dez.2016
97.04
0.25
0.25829114577952267
01.Dez.2016
96.79
-0.35
-0.36030471484455423
30.Nov.2016
97.14
-0.07
-0.07200905256660838
29.Nov.2016
97.21
0.16
0.1648634724368882
28.Nov.2016
97.05
-0.01
-0.01030290541932825
25.Nov.2016
97.06
-0.02
-0.020601565718994644
24.Nov.2016
97.08
0.23
0.23748064016520393
23.Nov.2016
96.85
-0.35
-0.360082304526749
22.Nov.2016
97.2
0.27
0.2785515320334262
21.Nov.2016
96.93
-0.17
-0.17507723995880536
18.Nov.2016
97.1
0.18
0.18572018159306644
17.Nov.2016
96.92
-0.11
-0.11336699989693909
16.Nov.2016
97.03
-0.22
-0.2262210796915167
15.Nov.2016
97.25
0.67
0.693725408987368
14.Nov.2016
96.58
-0.45
-0.4637740904874781
11.Nov.2016
97.03
-0.25
-0.25699013157894735
10.Nov.2016
97.28
-0.79
-0.8055470582237177
09.Nov.2016
98.07
-0.22
-0.22382744938447452
08.Nov.2016
98.29
0.02
0.020352091177368473
07.Nov.2016
98.27
0
0
04.Nov.2016
98.27
0.06
0.0610935749923633
03.Nov.2016
98.21
-0.12
-0.12203803518763348
02.Nov.2016
98.33
0.07
0.07123956849175657
31.Okt.2016
98.26
0.07
0.07129035543334351
28.Okt.2016
98.19
-0.18
-0.18298261665141813
27.Okt.2016
98.37
-0.38
-0.3848101265822785
26.Okt.2016
98.75
-0.35
-0.35317860746720486
25.Okt.2016
99.1
-0.06
-0.060508269463493344
24.Okt.2016
99.16
-0.06
-0.060471679096956256
21.Okt.2016
99.22
0.09
0.09078987188540301
20.Okt.2016
99.13
0.04
0.0403673428196589
19.Okt.2016
99.09
0.1
0.10102030508132134
18.Okt.2016
98.99
0.07
0.07076425394257986
17.Okt.2016
98.92
-0.03
-0.03031834259727135
14.Okt.2016
98.95
-0.07
-0.07069278933548778
13.Okt.2016
99.02
0.13
0.13145919708767317
12.Okt.2016
98.89
-0.1
-0.10102030508132134
11.Okt.2016
98.99
0.04
0.0404244567963618
10.Okt.2016
98.95
-0.17
-0.17150928167877322
07.Okt.2016
99.12
-0.04
-0.04033884630899556
06.Okt.2016
99.16
-0.09
-0.0906801007556675
05.Okt.2016
99.25
-0.41
-0.4113987557696167
04.Okt.2016
99.66
-0.12
-0.12026458208057728
03.Okt.2016
99.78
-0.07
-0.0701051577366049
30.Sept.2016
99.85
0.05
0.050100200400801605
29.Sept.2016
99.8
-0.09
-0.09009910901992191
28.Sept.2016
99.89
0.08
0.08015228934976455
27.Sept.2016
99.81
0.04
0.04009221208780194
26.Sept.2016
99.77
0.11
0.11037527593818984
23.Sept.2016
99.66
-0.05
-0.05014542172299669
22.Sept.2016
99.71
0.45
0.45335482571025587
21.Sept.2016
99.26
-0.11
-0.11069739357955118
20.Sept.2016
99.37
0.29
0.2926927735163504
19.Sept.2016
99.08
0.03
0.03028773346794548
16.Sept.2016
99.05
0.09
0.09094583670169766
15.Sept.2016
98.96
-0.21
-0.21175758798023595
14.Sept.2016
99.17
0.03
0.03026023804720597
13.Sept.2016
99.14
-0.05
-0.050408307289041235
12.Sept.2016
99.19
-0.13
-0.13089005235602094
09.Sept.2016
99.32
-0.56
-0.5606728073688426
08.Sept.2016
99.88
-0.22
-0.21978021978021978
07.Sept.2016
100.1
0.22
0.22026431718061673
06.Sept.2016
99.88
0.29
0.2911938949693744
05.Sept.2016
99.59
0.06
0.06028333165879634
02.Sept.2016
99.53
-0.04
-0.04017274279401426
01.Sept.2016
99.57
-0.25
-0.25045081146062914
31.Aug.2016
99.82
-0.07
-0.0700770847932726
30.Aug.2016
99.89
0.1
0.1002104419280489
29.Aug.2016
99.79
0.02
0.02004610604390097
26.Aug.2016
99.77
0.01
0.010024057738572574
25.Aug.2016
99.76
-0.13
-0.13014315747322056
24.Aug.2016
99.89
-0.11
-0.11
23.Aug.2016
100
--
--
BlackRock Sustainable Euro Bond Fund
Fondsauflegung
23-Aug.-2016
Monatsultimo
Monatliche Rendite
31.Juli2016
--
31.Aug.2016
-0.166367
30.Sept.2016
0.030054
31.Okt.2016
-1.592389
30.Nov.2016
-1.139833
31.Dez.2016
0.586782
31.Jan.2017
-1.473749
28.Feb.2017
0.914096
31.März2017
-0.452908
30.Apr.2017
0.413608
31.Mai2017
0.442797
30.Juni2017
-0.399836
31.Juli2017
0.236747
31.Aug.2017
0.636681
30.Sept.2017
-0.408163
31.Okt.2017
0.870902
30.Nov.2017
0.223464
31.Dez.2017
-0.50674
31.Jan.2018
-0.264847
28.Feb.2018
-0.040854
31.März2018
0.827628
30.Apr.2018
-0.16214
31.Mai2018
-0.943971
30.Juni2018
0.389384
31.Juli2018
-0.020414
31.Aug.2018
-0.347116
30.Sept.2018
-0.256121
31.Okt.2018
-0.123254
30.Nov.2018
0
31.Dez.2018
0.473056
31.Jan.2019
0.962129
28.Feb.2019
0.010138
31.März2019
1.47998
30.Apr.2019
0.159824
31.Mai2019
0.678169
30.Juni2019
1.931649
31.Juli2019
1.467444
31.Aug.2019
1.85806
30.Sept.2019
-0.648801
31.Okt.2019
-0.728753
30.Nov.2019
-0.743636
31.Dez.2019
-0.826049
31.Jan.2020
1.849879
29.Feb.2020
0.41841
31.März2020
-3.551136
30.Apr.2020
1.217477
31.Mai2020
0.455912
30.Juni2020
1.081499
31.Juli2020
0.964845
31.Aug.2020
-0.482543
30.Sept.2020
1.074349
31.Okt.2020
0.752516
30.Nov.2020
0.354775
31.Dez.2020
0.055819
31.Jan.2021
-0.595072
28.Feb.2021
-1.777196
31.März2021
0.161889
30.Apr.2021
-0.789123
31.Mai2021
-0.325827
30.Juni2021
0.298048
31.Juli2021
1.409126
31.Aug.2021
-0.340297
30.Sept.2021
-1.365835
31.Okt.2021
-0.827003
30.Nov.2021
1.13449
31.Dez.2021
-1.035475
31.Jan.2022
-1.24007
28.Feb.2022
-2.462233
31.März2022
-2.152268
30.Apr.2022
-3.227464
31.Mai2022
-1.773765
30.Juni2022
-2.54109
31.Juli2022
3.916565
31.Aug.2022
-4.793936
30.Sept.2022
-3.902658
31.Okt.2022
0.245069
30.Nov.2022
2.526193
31.Dez.2022
-3.474509
31.Jan.2023
2.387954
28.Feb.2023
-2.573529
31.März2023
2.382075
30.Apr.2023
-0.080627
31.Mai2023
0.507205
30.Juni2023
-0.57346
31.Juli2023
0.392202
31.Aug.2023
0.275767
30.Sept.2023
-2.245904
31.Okt.2023
0.468878
30.Nov.2023
2.555128
31.Dez.2023
3.503982
31.Jan.2024
-0.3847
29.Feb.2024
-1.114421