BGF Global Multi-Asset Income Fund
Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds investiert weltweit in Aktien, festverzinsliche Wertpapiere, Fonds, Barwerte, Einlagen und Geldmarktsinstrumente. Die Anlageklassen und der Umfang der in den einzelnen Klassen jeweils gehaltenen Positionen des Fonds können je nach Marktbedingungen und anderen Faktoren, die im Ermessen des Portfolioverwalters liegen, uneingeschränkt verändert werden.
Fondsvermögen
USD 4.674.390.922,32
Auflegung Anteilsklasse
08.Jan.2014
Auflegungsdatum des Fonds
28.Juni2012
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Multi-Asset
Einschränkung Benchmark 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,86%
ISIN
LU1003077408
Jährliche Managementgebühr"
0,60%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 100.000,00
Mindestsumme bei Folgeanlagen
USD 1.000,00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
USD Moderate Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGMAD6U
SEDOL
BH7T3Y3
29-Feb.-2024
BGF Global Multi-Asset Income Fund
Inception Date
08.Jan.2014
Fund Holdings as of
-
Total Net Assets
USD 901.720.580,15
Number of Securities
3.154,00
Shares Outstanding
99.786.660,74
Name
Gewichtung (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
9.04
0.01
0.11074197120708748
26.März2024
9.03
0
0
25.März2024
9.03
0
0
22.März2024
9.03
-0.01
-0.11061946902654868
21.März2024
9.04
0.05
0.5561735261401557
20.März2024
8.99
0.02
0.2229654403567447
19.März2024
8.97
0
0
18.März2024
8.97
0
0
15.März2024
8.97
-0.01
-0.111358574610245
14.März2024
8.98
-0.03
-0.33296337402885684
13.März2024
9.01
0.01
0.1111111111111111
12.März2024
9
0.02
0.22271714922049
11.März2024
8.98
-0.02
-0.2222222222222222
08.März2024
9
0.03
0.33444816053511706
07.März2024
8.97
0.02
0.22346368715083798
06.März2024
8.95
0.02
0.22396416573348266
05.März2024
8.93
0.01
0.11210762331838565
04.März2024
8.92
0.04
0.45045045045045046
01.März2024
8.88
-0.02
-0.2247191011235955
29.Feb.2024
8.9
-0.02
-0.2242152466367713
28.Feb.2024
8.92
-0.01
-0.11198208286674133
27.Feb.2024
8.93
-0.02
-0.22346368715083798
26.Feb.2024
8.95
0
0
23.Feb.2024
8.95
0.02
0.22396416573348266
22.Feb.2024
8.93
0.03
0.33707865168539325
21.Feb.2024
8.9
0
0
20.Feb.2024
8.9
0.01
0.1124859392575928
19.Feb.2024
8.89
0.01
0.11261261261261261
16.Feb.2024
8.88
-0.01
-0.1124859392575928
15.Feb.2024
8.89
0.05
0.5656108597285068
14.Feb.2024
8.84
0
0
13.Feb.2024
8.84
-0.05
-0.562429696287964
12.Feb.2024
8.89
0.02
0.2254791431792559
09.Feb.2024
8.87
-0.01
-0.11261261261261261
08.Feb.2024
8.88
-0.01
-0.1124859392575928
07.Feb.2024
8.89
0.02
0.2254791431792559
06.Feb.2024
8.87
0.01
0.11286681715575621
05.Feb.2024
8.86
-0.03
-0.3374578177727784
02.Feb.2024
8.89
-0.01
-0.11235955056179775
01.Feb.2024
8.9
-0.01
-0.1122334455667789
31.Jan.2024
8.91
-0.03
-0.33557046979865773
30.Jan.2024
8.94
0.01
0.11198208286674133
29.Jan.2024
8.93
0.01
0.11210762331838565
26.Jan.2024
8.92
0.02
0.2247191011235955
25.Jan.2024
8.9
0.01
0.1124859392575928
24.Jan.2024
8.89
0.02
0.2254791431792559
23.Jan.2024
8.87
-0.01
-0.11261261261261261
22.Jan.2024
8.88
0.05
0.5662514156285391
19.Jan.2024
8.83
0.01
0.11337868480725624
18.Jan.2024
8.82
0
0
17.Jan.2024
8.82
-0.06
-0.6756756756756757
16.Jan.2024
8.88
-0.03
-0.3367003367003367
15.Jan.2024
8.91
-0.01
-0.11210762331838565
12.Jan.2024
8.92
0.03
0.3374578177727784
11.Jan.2024
8.89
0.01
0.11261261261261261
10.Jan.2024
8.88
0.01
0.11273957158962795
09.Jan.2024
8.87
0.01
0.11286681715575621
08.Jan.2024
8.86
0.02
0.22624434389140272
05.Jan.2024
8.84
-0.02
-0.22573363431151242
04.Jan.2024
8.86
0
0
03.Jan.2024
8.86
-0.05
-0.5611672278338945
02.Jan.2024
8.91
-0.02
-0.22396416573348266
29.Dez.2023
8.93
-0.05
-0.5567928730512249
28.Dez.2023
8.98
0.02
0.22321428571428573
27.Dez.2023
8.96
0.03
0.335946248600224
22.Dez.2023
8.93
0.02
0.2244668911335578
21.Dez.2023
8.91
0
0
20.Dez.2023
8.91
0.02
0.2249718785151856
19.Dez.2023
8.89
0.01
0.11261261261261261
18.Dez.2023
8.88
0
0
15.Dez.2023
8.88
0
0
14.Dez.2023
8.88
0.15
1.7182130584192439
13.Dez.2023
8.73
0.03
0.3448275862068966
12.Dez.2023
8.7
0.01
0.11507479861910241
11.Dez.2023
8.69
0
0
08.Dez.2023
8.69
-0.01
-0.11494252873563218
07.Dez.2023
8.7
0
0
06.Dez.2023
8.7
0.03
0.3460207612456747
05.Dez.2023
8.67
0
0
04.Dez.2023
8.67
0.04
0.46349942062572425
01.Dez.2023
8.63
0.01
0.11600928074245939
30.Nov.2023
8.62
-0.05
-0.5767012687427913
29.Nov.2023
8.67
0.06
0.6968641114982579
28.Nov.2023
8.61
0.01
0.11627906976744186
27.Nov.2023
8.6
0.01
0.11641443538998836
24.Nov.2023
8.59
-0.01
-0.11627906976744186
23.Nov.2023
8.6
0
0
22.Nov.2023
8.6
0.02
0.2331002331002331
21.Nov.2023
8.58
0.02
0.2336448598130841
20.Nov.2023
8.56
0.01
0.11695906432748537
17.Nov.2023
8.55
0
0
16.Nov.2023
8.55
0.02
0.23446658851113716
15.Nov.2023
8.53
0.03
0.35294117647058826
14.Nov.2023
8.5
0.12
1.431980906921241
13.Nov.2023
8.38
-0.01
-0.11918951132300358
10.Nov.2023
8.39
-0.04
-0.4744958481613286
09.Nov.2023
8.43
0.01
0.1187648456057007
08.Nov.2023
8.42
0.01
0.11890606420927467
07.Nov.2023
8.41
-0.01
-0.1187648456057007
06.Nov.2023
8.42
0
0
03.Nov.2023
8.42
0.08
0.9592326139088729
02.Nov.2023
8.34
0.15
1.8315018315018314
31.Okt.2023
8.19
-0.01
-0.12195121951219512
30.Okt.2023
8.2
-0.01
-0.1218026796589525
27.Okt.2023
8.21
0
0
26.Okt.2023
8.21
-0.01
-0.12165450121654502
25.Okt.2023
8.22
-0.02
-0.24271844660194175
24.Okt.2023
8.24
0.05
0.6105006105006106
23.Okt.2023
8.19
-0.04
-0.48602673147023084
20.Okt.2023
8.23
-0.02
-0.24242424242424243
19.Okt.2023
8.25
-0.05
-0.6024096385542169
18.Okt.2023
8.3
-0.02
-0.2403846153846154
17.Okt.2023
8.32
-0.02
-0.23980815347721823
16.Okt.2023
8.34
-0.02
-0.23923444976076555
13.Okt.2023
8.36
-0.01
-0.11947431302270012
12.Okt.2023
8.37
-0.02
-0.23837902264600716
11.Okt.2023
8.39
0.05
0.5995203836930456
10.Okt.2023
8.34
0.05
0.6031363088057901
09.Okt.2023
8.29
0.06
0.7290400972053463
06.Okt.2023
8.23
-0.05
-0.6038647342995169
05.Okt.2023
8.28
0.02
0.24213075060532688
04.Okt.2023
8.26
-0.04
-0.4819277108433735
03.Okt.2023
8.3
-0.05
-0.5988023952095808
02.Okt.2023
8.35
-0.06
-0.713436385255648
29.Sept.2023
8.41
0.01
0.11904761904761904
28.Sept.2023
8.4
-0.04
-0.47393364928909953
27.Sept.2023
8.44
-0.03
-0.3541912632821724
26.Sept.2023
8.47
-0.01
-0.1179245283018868
25.Sept.2023
8.48
-0.02
-0.23529411764705882
22.Sept.2023
8.5
-0.01
-0.11750881316098707
21.Sept.2023
8.51
-0.08
-0.9313154831199069
20.Sept.2023
8.59
0.01
0.11655011655011654
19.Sept.2023
8.58
0.01
0.11668611435239207
18.Sept.2023
8.57
-0.03
-0.3488372093023256
15.Sept.2023
8.6
0
0
14.Sept.2023
8.6
0.02
0.2331002331002331
13.Sept.2023
8.58
0.01
0.11668611435239207
12.Sept.2023
8.57
0
0
11.Sept.2023
8.57
0
0
08.Sept.2023
8.57
0.02
0.23391812865497075
07.Sept.2023
8.55
-0.01
-0.11682242990654206
06.Sept.2023
8.56
-0.03
-0.3492433061699651
05.Sept.2023
8.59
-0.02
-0.23228803716608595
04.Sept.2023
8.61
-0.01
-0.11600928074245939
01.Sept.2023
8.62
-0.01
-0.11587485515643106
31.Aug.2023
8.63
-0.05
-0.576036866359447
30.Aug.2023
8.68
0.06
0.6960556844547564
29.Aug.2023
8.62
0.02
0.23255813953488372
28.Aug.2023
8.6
0.03
0.3500583430571762
25.Aug.2023
8.57
-0.04
-0.4645760743321719
24.Aug.2023
8.61
0.04
0.46674445740956827
23.Aug.2023
8.57
0.03
0.351288056206089
22.Aug.2023
8.54
0
0
21.Aug.2023
8.54
-0.01
-0.11695906432748537
18.Aug.2023
8.55
-0.02
-0.23337222870478413
17.Aug.2023
8.57
-0.04
-0.4645760743321719
16.Aug.2023
8.61
-0.03
-0.3472222222222222
14.Aug.2023
8.64
-0.03
-0.3460207612456747
11.Aug.2023
8.67
-0.06
-0.6872852233676976
10.Aug.2023
8.73
0.02
0.2296211251435132
09.Aug.2023
8.71
0.02
0.23014959723820483
08.Aug.2023
8.69
0
0
07.Aug.2023
8.69
0.01
0.1152073732718894
04.Aug.2023
8.68
0.03
0.3468208092485549
03.Aug.2023
8.65
-0.05
-0.5747126436781609
02.Aug.2023
8.7
-0.05
-0.5714285714285714
01.Aug.2023
8.75
-0.02
-0.22805017103762829
31.Juli2023
8.77
-0.02
-0.22753128555176336
28.Juli2023
8.79
-0.03
-0.3401360544217687
27.Juli2023
8.82
0.03
0.3412969283276451
26.Juli2023
8.79
0
0
25.Juli2023
8.79
-0.01
-0.11363636363636363
24.Juli2023
8.8
0.01
0.11376564277588168
21.Juli2023
8.79
0
0
20.Juli2023
8.79
-0.01
-0.11363636363636363
19.Juli2023
8.8
0.03
0.34207525655644244
18.Juli2023
8.77
0.01
0.1141552511415525
17.Juli2023
8.76
-0.02
-0.22779043280182232
14.Juli2023
8.78
0.02
0.228310502283105
13.Juli2023
8.76
0.05
0.574052812858783
12.Juli2023
8.71
0.08
0.9269988412514485
11.Juli2023
8.63
0.02
0.23228803716608595
10.Juli2023
8.61
0.02
0.23282887077997672
07.Juli2023
8.59
0
0
06.Juli2023
8.59
-0.08
-0.922722029988466
05.Juli2023
8.67
-0.02
-0.23014959723820483
04.Juli2023
8.69
0.01
0.1152073732718894
03.Juli2023
8.68
0.02
0.23094688221709006
30.Juni2023
8.66
-0.01
-0.11534025374855825
29.Juni2023
8.67
-0.01
-0.1152073732718894
28.Juni2023
8.68
0.01
0.11534025374855825
27.Juni2023
8.67
0.01
0.11547344110854503
26.Juni2023
8.66
-0.02
-0.2304147465437788
22.Juni2023
8.68
-0.01
-0.11507479861910241
21.Juni2023
8.69
-0.02
-0.2296211251435132
20.Juni2023
8.71
-0.01
-0.11467889908256881
19.Juni2023
8.72
-0.01
-0.1145475372279496
16.Juni2023
8.73
0.02
0.2296211251435132
15.Juni2023
8.71
0.01
0.11494252873563218
14.Juni2023
8.7
0.01
0.11507479861910241
13.Juni2023
8.69
0.02
0.2306805074971165
12.Juni2023
8.67
0.01
0.11547344110854503
09.Juni2023
8.66
0.01
0.11560693641618497
08.Juni2023
8.65
-0.02
-0.2306805074971165
07.Juni2023
8.67
0.03
0.3472222222222222
06.Juni2023
8.64
0
0
05.Juni2023
8.64
0.01
0.11587485515643106
02.Juni2023
8.63
0.05
0.5827505827505828
01.Juni2023
8.58
0.01
0.11668611435239207
31.Mai2023
8.57
-0.05
-0.580046403712297
30.Mai2023
8.62
0.03
0.3492433061699651
26.Mai2023
8.59
0
0
25.Mai2023
8.59
-0.05
-0.5787037037037037
24.Mai2023
8.64
-0.04
-0.4608294930875576
23.Mai2023
8.68
0
0
22.Mai2023
8.68
0
0
19.Mai2023
8.68
0.01
0.11534025374855825
17.Mai2023
8.67
-0.02
-0.23014959723820483
16.Mai2023
8.69
-0.01
-0.11494252873563218
15.Mai2023
8.7
-0.03
-0.3436426116838488
12.Mai2023
8.73
0.01
0.11467889908256881
11.Mai2023
8.72
-0.01
-0.1145475372279496
10.Mai2023
8.73
-0.01
-0.11441647597254005
08.Mai2023
8.74
0.01
0.1145475372279496
05.Mai2023
8.73
0.01
0.11467889908256881
04.Mai2023
8.72
-0.02
-0.2288329519450801
03.Mai2023
8.74
0.01
0.1145475372279496
02.Mai2023
8.73
-0.02
-0.22857142857142856
28.Apr.2023
8.75
-0.01
-0.1141552511415525
27.Apr.2023
8.76
-0.01
-0.11402508551881414
26.Apr.2023
8.77
-0.02
-0.22753128555176336
25.Apr.2023
8.79
0.01
0.11389521640091116
24.Apr.2023
8.78
0.02
0.228310502283105
21.Apr.2023
8.76
0
0
20.Apr.2023
8.76
0
0
19.Apr.2023
8.76
-0.02
-0.22779043280182232
18.Apr.2023
8.78
0.01
0.11402508551881414
17.Apr.2023
8.77
-0.02
-0.22753128555176336
14.Apr.2023
8.79
0.02
0.22805017103762829
13.Apr.2023
8.77
-0.01
-0.11389521640091116
12.Apr.2023
8.78
0.04
0.4576659038901602
11.Apr.2023
8.74
0.01
0.1145475372279496
06.Apr.2023
8.73
-0.01
-0.11441647597254005
05.Apr.2023
8.74
0.02
0.22935779816513763
04.Apr.2023
8.72
0.01
0.1148105625717566
03.Apr.2023
8.71
0.05
0.5773672055427251
31.März2023
8.66
-0.01
-0.11534025374855825
30.März2023
8.67
0.06
0.6968641114982579
29.März2023
8.61
0.03
0.34965034965034963
28.März2023
8.58
-0.01
-0.11641443538998836
27.März2023
8.59
0.03
0.35046728971962615
24.März2023
8.56
-0.05
-0.5807200929152149
23.März2023
8.61
0.02
0.23282887077997672
22.März2023
8.59
0.02
0.23337222870478413
21.März2023
8.57
0.04
0.46893317702227433
20.März2023
8.53
-0.02
-0.23391812865497075
17.März2023
8.55
-0.01
-0.11682242990654206
16.März2023
8.56
-0.01
-0.11668611435239207
15.März2023
8.57
-0.03
-0.3488372093023256
14.März2023
8.6
-0.03
-0.34762456546929316
13.März2023
8.63
0.01
0.11600928074245939
10.März2023
8.62
-0.04
-0.4618937644341801
09.März2023
8.66
-0.01
-0.11534025374855825
08.März2023
8.67
-0.05
-0.573394495412844
07.März2023
8.72
-0.01
-0.1145475372279496
06.März2023
8.73
0.05
0.576036866359447
03.März2023
8.68
0.05
0.5793742757821553
02.März2023
8.63
-0.04
-0.461361014994233
01.März2023
8.67
0
0
28.Feb.2023
8.67
-0.08
-0.9142857142857143
27.Feb.2023
8.75
0.05
0.5747126436781609
24.Feb.2023
8.7
-0.06
-0.684931506849315
23.Feb.2023
8.76
0.02
0.2288329519450801
22.Feb.2023
8.74
-0.02
-0.228310502283105
21.Feb.2023
8.76
-0.06
-0.6802721088435374
20.Feb.2023
8.82
0.03
0.3412969283276451
17.Feb.2023
8.79
-0.03
-0.3401360544217687
16.Feb.2023
8.82
-0.02
-0.22624434389140272
15.Feb.2023
8.84
-0.04
-0.45045045045045046
14.Feb.2023
8.88
0.02
0.22573363431151242
13.Feb.2023
8.86
0
0
10.Feb.2023
8.86
-0.06
-0.672645739910314
09.Feb.2023
8.92
0
0
08.Feb.2023
8.92
0.02
0.2247191011235955
07.Feb.2023
8.9
-0.02
-0.2242152466367713
06.Feb.2023
8.92
-0.05
-0.5574136008918618
03.Feb.2023
8.97
-0.03
-0.3333333333333333
02.Feb.2023
9
0.08
0.8968609865470852
01.Feb.2023
8.92
0.04
0.45045045045045046
31.Jan.2023
8.88
-0.06
-0.6711409395973155
30.Jan.2023
8.94
0
0
27.Jan.2023
8.94
0.02
0.2242152466367713
26.Jan.2023
8.92
0.03
0.3374578177727784
25.Jan.2023
8.89
0.01
0.11261261261261261
24.Jan.2023
8.88
0
0
23.Jan.2023
8.88
0.03
0.3389830508474576
20.Jan.2023
8.85
-0.01
-0.11286681715575621
19.Jan.2023
8.86
-0.06
-0.672645739910314
18.Jan.2023
8.92
0.04
0.45045045045045046
17.Jan.2023
8.88
0
0
16.Jan.2023
8.88
0.02
0.22573363431151242
13.Jan.2023
8.86
0.04
0.45351473922902497
12.Jan.2023
8.82
0.04
0.45558086560364464
11.Jan.2023
8.78
0.04
0.4576659038901602
10.Jan.2023
8.74
-0.01
-0.11428571428571428
09.Jan.2023
8.75
0.12
1.3904982618771726
06.Jan.2023
8.63
0.03
0.3488372093023256
05.Jan.2023
8.6
-0.02
-0.23201856148491878
04.Jan.2023
8.62
0.04
0.4662004662004662
03.Jan.2023
8.58
0.02
0.2336448598130841
02.Jan.2023
8.56
0.02
0.234192037470726
30.Dez.2022
8.54
-0.05
-0.5820721769499418
29.Dez.2022
8.59
-0.03
-0.3480278422273782
28.Dez.2022
8.62
0
0
27.Dez.2022
8.62
0.01
0.11614401858304298
23.Dez.2022
8.61
-0.02
-0.23174971031286212
22.Dez.2022
8.63
0
0
21.Dez.2022
8.63
0.03
0.3488372093023256
20.Dez.2022
8.6
-0.05
-0.5780346820809249
19.Dez.2022
8.65
-0.02
-0.2306805074971165
16.Dez.2022
8.67
-0.06
-0.6872852233676976
15.Dez.2022
8.73
-0.06
-0.6825938566552902
14.Dez.2022
8.79
-0.01
-0.11363636363636363
13.Dez.2022
8.8
0.1
1.1494252873563218
12.Dez.2022
8.7
0
0
09.Dez.2022
8.7
0
0
08.Dez.2022
8.7
0.02
0.2304147465437788
07.Dez.2022
8.68
-0.02
-0.22988505747126436
06.Dez.2022
8.7
-0.03
-0.3436426116838488
05.Dez.2022
8.73
0.02
0.2296211251435132
02.Dez.2022
8.71
-0.03
-0.34324942791762014
01.Dez.2022
8.74
0.11
1.2746234067207416
30.Nov.2022
8.63
-0.03
-0.3464203233256351
29.Nov.2022
8.66
-0.03
-0.34522439585730724
28.Nov.2022
8.69
-0.01
-0.11494252873563218
25.Nov.2022
8.7
0
0
24.Nov.2022
8.7
0.04
0.4618937644341801
23.Nov.2022
8.66
0.04
0.46403712296983757
22.Nov.2022
8.62
0.02
0.23255813953488372
21.Nov.2022
8.6
0.01
0.11641443538998836
18.Nov.2022
8.59
0.03
0.35046728971962615
17.Nov.2022
8.56
-0.04
-0.46511627906976744
16.Nov.2022
8.6
-0.01
-0.11614401858304298
15.Nov.2022
8.61
0.04
0.46674445740956827
14.Nov.2022
8.57
0.01
0.11682242990654206
11.Nov.2022
8.56
0.09
1.062573789846517
10.Nov.2022
8.47
0.1
1.1947431302270013
09.Nov.2022
8.37
0
0
08.Nov.2022
8.37
0.02
0.23952095808383234
07.Nov.2022
8.35
0
0
04.Nov.2022
8.35
0.05
0.6024096385542169
03.Nov.2022
8.3
-0.1
-1.1904761904761905
02.Nov.2022
8.4
0
0
31.Okt.2022
8.4
-0.02
-0.2375296912114014
28.Okt.2022
8.42
0.01
0.11890606420927467
27.Okt.2022
8.41
0.04
0.4778972520908005
26.Okt.2022
8.37
0.04
0.4801920768307323
25.Okt.2022
8.33
0.05
0.6038647342995169
24.Okt.2022
8.28
0.06
0.7299270072992701
21.Okt.2022
8.22
-0.04
-0.48426150121065376
20.Okt.2022
8.26
-0.02
-0.24154589371980675
19.Okt.2022
8.28
-0.05
-0.6002400960384153
18.Okt.2022
8.33
0.06
0.7255139056831923
17.Okt.2022
8.27
0
0
14.Okt.2022
8.27
0.09
1.1002444987775062
13.Okt.2022
8.18
-0.06
-0.7281553398058253
12.Okt.2022
8.24
0
0
11.Okt.2022
8.24
-0.06
-0.7228915662650602
10.Okt.2022
8.3
-0.03
-0.36014405762304924
07.Okt.2022
8.33
-0.06
-0.7151370679380215
06.Okt.2022
8.39
-0.01
-0.11904761904761904
05.Okt.2022
8.4
0
0
04.Okt.2022
8.4
0.13
1.5719467956469166
03.Okt.2022
8.27
0
0
30.Sept.2022
8.27
-0.03
-0.3614457831325301
29.Sept.2022
8.3
-0.01
-0.12033694344163658
28.Sept.2022
8.31
-0.06
-0.7168458781362007
27.Sept.2022
8.37
-0.04
-0.4756242568370987
26.Sept.2022
8.41
-0.06
-0.7083825265643447
23.Sept.2022
8.47
-0.09
-1.0514018691588785
22.Sept.2022
8.56
-0.08
-0.9259259259259259
21.Sept.2022
8.64
0
0
20.Sept.2022
8.64
-0.01
-0.11560693641618497
19.Sept.2022
8.65
-0.01
-0.11547344110854503
16.Sept.2022
8.66
-0.08
-0.9153318077803204
15.Sept.2022
8.74
-0.01
-0.11428571428571428
14.Sept.2022
8.75
-0.08
-0.9060022650056625
13.Sept.2022
8.83
-0.05
-0.5630630630630631
12.Sept.2022
8.88
0.06
0.6802721088435374
09.Sept.2022
8.82
0.06
0.684931506849315
08.Sept.2022
8.76
0.04
0.45871559633027525
07.Sept.2022
8.72
0
0
06.Sept.2022
8.72
-0.02
-0.2288329519450801
05.Sept.2022
8.74
-0.02
-0.228310502283105
02.Sept.2022
8.76
0.03
0.3436426116838488
01.Sept.2022
8.73
-0.08
-0.9080590238365494
31.Aug.2022
8.81
-0.09
-1.0112359550561798
30.Aug.2022
8.9
-0.01
-0.1122334455667789
29.Aug.2022
8.91
-0.09
-1
26.Aug.2022
9
0.02
0.22271714922049
25.Aug.2022
8.98
0.03
0.33519553072625696
24.Aug.2022
8.95
-0.01
-0.11160714285714286
23.Aug.2022
8.96
-0.04
-0.4444444444444444
22.Aug.2022
9
-0.05
-0.5524861878453039
19.Aug.2022
9.05
-0.04
-0.44004400440044006
18.Aug.2022
9.09
-0.01
-0.10989010989010989
17.Aug.2022
9.1
-0.03
-0.32858707557502737
16.Aug.2022
9.13
0.03
0.32967032967032966
12.Aug.2022
9.1
0
0
11.Aug.2022
9.1
0.04
0.44150110375275936
10.Aug.2022
9.06
0.03
0.33222591362126247
09.Aug.2022
9.03
-0.01
-0.11061946902654868
08.Aug.2022
9.04
0.04
0.4444444444444444
05.Aug.2022
9
-0.03
-0.33222591362126247
04.Aug.2022
9.03
0.03
0.3333333333333333
03.Aug.2022
9
-0.01
-0.11098779134295228
02.Aug.2022
9.01
0
0
01.Aug.2022
9.01
0.03
0.33407572383073497
29.Juli2022
8.98
0.03
0.33519553072625696
28.Juli2022
8.95
0.05
0.5617977528089888
27.Juli2022
8.9
0
0
26.Juli2022
8.9
0
0
25.Juli2022
8.9
0.01
0.1124859392575928
22.Juli2022
8.89
0.07
0.7936507936507936
21.Juli2022
8.82
0.02
0.22727272727272727
20.Juli2022
8.8
0.04
0.45662100456621
19.Juli2022
8.76
0
0
18.Juli2022
8.76
0.07
0.8055235903337169
15.Juli2022
8.69
0.04
0.4624277456647399
14.Juli2022
8.65
-0.03
-0.3456221198156682
13.Juli2022
8.68
-0.04
-0.45871559633027525
12.Juli2022
8.72
0
0
11.Juli2022
8.72
0
0
08.Juli2022
8.72
0
0
07.Juli2022
8.72
0.03
0.34522439585730724
06.Juli2022
8.69
0.03
0.3464203233256351
05.Juli2022
8.66
-0.06
-0.6880733944954128
04.Juli2022
8.72
0.02
0.22988505747126436
01.Juli2022
8.7
0.04
0.4618937644341801
30.Juni2022
8.66
-0.11
-1.2542759407069555
29.Juni2022
8.77
-0.08
-0.903954802259887
28.Juni2022
8.85
0.02
0.22650056625141562
27.Juni2022
8.83
0.04
0.4550625711035267
24.Juni2022
8.79
0.06
0.6872852233676976
22.Juni2022
8.73
-0.02
-0.22857142857142856
21.Juni2022
8.75
0.04
0.4592422502870264
20.Juni2022
8.71
-0.02
-0.2290950744558992
17.Juni2022
8.73
0.02
0.2296211251435132
16.Juni2022
8.71
-0.08
-0.9101251422070534
15.Juni2022
8.79
0
0
14.Juni2022
8.79
-0.07
-0.7900677200902935
13.Juni2022
8.86
-0.16
-1.7738359201773837
10.Juni2022
9.02
-0.12
-1.312910284463895
09.Juni2022
9.14
-0.04
-0.4357298474945534
08.Juni2022
9.18
0.02
0.2183406113537118
07.Juni2022
9.16
-0.04
-0.43478260869565216
03.Juni2022
9.2
0.02
0.2178649237472767
02.Juni2022
9.18
-0.04
-0.43383947939262474
01.Juni2022
9.22
0.01
0.10857763300760044
31.Mai2022
9.21
-0.07
-0.7543103448275862
30.Mai2022
9.28
0.03
0.32432432432432434
27.Mai2022
9.25
0.16
1.7601760176017602
25.Mai2022
9.09
0.03
0.33112582781456956
24.Mai2022
9.06
0
0
23.Mai2022
9.06
0.01
0.11049723756906077
20.Mai2022
9.05
0.03
0.3325942350332594
19.Mai2022
9.02
-0.07
-0.77007700770077
18.Mai2022
9.09
-0.02
-0.21953896816684962
17.Mai2022
9.11
0.02
0.22002200220022003
16.Mai2022
9.09
0.01
0.11013215859030837
13.Mai2022
9.08
0.04
0.4424778761061947
12.Mai2022
9.04
-0.07
-0.7683863885839737
11.Mai2022
9.11
-0.02
-0.21905805038335158
10.Mai2022
9.13
-0.06
-0.6528835690968444
06.Mai2022
9.19
-0.13
-1.3948497854077253
05.Mai2022
9.32
0.03
0.32292787944025836
04.Mai2022
9.29
0
0
03.Mai2022
9.29
-0.01
-0.10752688172043011
02.Mai2022
9.3
-0.09
-0.9584664536741214
29.Apr.2022
9.39
-0.03
-0.3184713375796178
28.Apr.2022
9.42
-0.02
-0.211864406779661
27.Apr.2022
9.44
-0.04
-0.4219409282700422
26.Apr.2022
9.48
0.02
0.21141649048625794
25.Apr.2022
9.46
-0.08
-0.8385744234800838
22.Apr.2022
9.54
-0.1
-1.037344398340249
21.Apr.2022
9.64
0.02
0.2079002079002079
20.Apr.2022
9.62
0.04
0.4175365344467641
19.Apr.2022
9.58
-0.04
-0.4158004158004158
14.Apr.2022
9.62
0.03
0.31282586027111575
13.Apr.2022
9.59
-0.03
-0.31185031185031187
12.Apr.2022
9.62
-0.01
-0.10384215991692627
11.Apr.2022
9.63
-0.03
-0.3105590062111801
08.Apr.2022
9.66
-0.01
-0.10341261633919338
07.Apr.2022
9.67
-0.01
-0.10330578512396695
06.Apr.2022
9.68
-0.09
-0.9211873080859775
05.Apr.2022
9.77
0.02
0.20512820512820512
04.Apr.2022
9.75
0.02
0.20554984583761562
01.Apr.2022
9.73
-0.03
-0.3073770491803279
31.März2022
9.76
-0.04
-0.40816326530612246
30.März2022
9.8
0.04
0.4098360655737705
29.März2022
9.76
0.07
0.7223942208462333
28.März2022
9.69
-0.01
-0.10309278350515463
25.März2022
9.7
0.03
0.31023784901758017
24.März2022
9.67
0
0
23.März2022
9.67
-0.02
-0.20639834881320948
22.März2022
9.69
0
0
21.März2022
9.69
0.03
0.3105590062111801
18.März2022
9.66
0.06
0.625
17.März2022
9.6
0.07
0.7345225603357818
16.März2022
9.53
0.06
0.6335797254487856
15.März2022
9.47
-0.06
-0.6295907660020986
14.März2022
9.53
-0.03
-0.3138075313807531
11.März2022
9.56
-0.01
-0.1044932079414838
10.März2022
9.57
0.02
0.2094240837696335
09.März2022
9.55
0.03
0.31512605042016806
08.März2022
9.52
-0.07
-0.7299270072992701
07.März2022
9.59
-0.06
-0.6217616580310881
04.März2022
9.65
-0.07
-0.720164609053498
03.März2022
9.72
0.02
0.20618556701030927
02.März2022
9.7
-0.02
-0.205761316872428
01.März2022
9.72
-0.01
-0.10277492291880781
28.Feb.2022
9.73
-0.01
-0.1026694045174538
25.Feb.2022
9.74
0.08
0.8281573498964804
24.Feb.2022
9.66
-0.16
-1.629327902240326
23.Feb.2022
9.82
-0.02
-0.2032520325203252
22.Feb.2022
9.84
0
0
21.Feb.2022
9.84
-0.04
-0.4048582995951417
18.Feb.2022
9.88
-0.01
-0.10111223458038422
17.Feb.2022
9.89
-0.01
-0.10101010101010101
16.Feb.2022
9.9
0.01
0.10111223458038422
15.Feb.2022
9.89
0
0
14.Feb.2022
9.89
-0.09
-0.9018036072144289
11.Feb.2022
9.98
-0.06
-0.5976095617529881
10.Feb.2022
10.04
0.02
0.1996007984031936
09.Feb.2022
10.02
0.06
0.6024096385542169
08.Feb.2022
9.96
-0.01
-0.10030090270812438
07.Feb.2022
9.97
-0.02
-0.2002002002002002
04.Feb.2022
9.99
-0.04
-0.3988035892323031
03.Feb.2022
10.03
-0.01
-0.099601593625498
02.Feb.2022
10.04
0.04
0.4
01.Feb.2022
10
0.04
0.40160642570281124
31.Jan.2022
9.96
0.03
0.3021148036253776
28.Jan.2022
9.93
-0.1
-0.9970089730807578
27.Jan.2022
10.03
-0.02
-0.19900497512437812
26.Jan.2022
10.05
0.08
0.802407221664995
25.Jan.2022
9.97
-0.02
-0.2002002002002002
24.Jan.2022
9.99
-0.1
-0.9910802775024777
21.Jan.2022
10.09
-0.07
-0.6889763779527559
20.Jan.2022
10.16
0.01
0.09852216748768473
19.Jan.2022
10.15
-0.01
-0.0984251968503937
18.Jan.2022
10.16
-0.04
-0.39215686274509803
17.Jan.2022
10.2
-0.01
-0.0979431929480901
14.Jan.2022
10.21
-0.04
-0.3902439024390244
13.Jan.2022
10.25
0.01
0.09765625
12.Jan.2022
10.24
0.06
0.5893909626719057
11.Jan.2022
10.18
0
0
10.Jan.2022
10.18
-0.05
-0.4887585532746823
07.Jan.2022
10.23
0
0
06.Jan.2022
10.23
-0.08
-0.7759456838021338
05.Jan.2022
10.31
-0.02
-0.1936108422071636
04.Jan.2022
10.33
0.02
0.19398642095053345
03.Jan.2022
10.31
0.01
0.0970873786407767
31.Dez.2021
10.3
-0.05
-0.4830917874396135
30.Dez.2021
10.35
0.01
0.09671179883945841
29.Dez.2021
10.34
0
0
28.Dez.2021
10.34
0.04
0.3883495145631068
27.Dez.2021
10.3
0.02
0.19455252918287938
23.Dez.2021
10.28
0.05
0.4887585532746823
22.Dez.2021
10.23
0.03
0.29411764705882354
21.Dez.2021
10.2
0.04
0.3937007874015748
20.Dez.2021
10.16
-0.05
-0.48971596474045054
17.Dez.2021
10.21
-0.04
-0.3902439024390244
16.Dez.2021
10.25
0.05
0.49019607843137253
15.Dez.2021
10.2
-0.03
-0.2932551319648094
14.Dez.2021
10.23
-0.02
-0.1951219512195122
13.Dez.2021
10.25
-0.01
-0.09746588693957114
10.Dez.2021
10.26
-0.01
-0.09737098344693282
09.Dez.2021
10.27
0
0
08.Dez.2021
10.27
0.03
0.29296875
07.Dez.2021
10.24
0.08
0.7874015748031497
06.Dez.2021
10.16
0.02
0.19723865877712032
03.Dez.2021
10.14
0
0
02.Dez.2021
10.14
-0.02
-0.1968503937007874
01.Dez.2021
10.16
0.01
0.09852216748768473
30.Nov.2021
10.15
-0.05
-0.49019607843137253
29.Nov.2021
10.2
-0.02
-0.19569471624266144
26.Nov.2021
10.22
-0.09
-0.8729388942774006
25.Nov.2021
10.31
0.02
0.19436345966958213
24.Nov.2021
10.29
-0.03
-0.29069767441860467
23.Nov.2021
10.32
-0.02
-0.19342359767891681
22.Nov.2021
10.34
0
0
19.Nov.2021
10.34
-0.01
-0.0966183574879227
18.Nov.2021
10.35
0
0
17.Nov.2021
10.35
-0.02
-0.19286403085824494
16.Nov.2021
10.37
-0.02
-0.19249278152069296
15.Nov.2021
10.39
0.02
0.19286403085824494
12.Nov.2021
10.37
0
0
11.Nov.2021
10.37
-0.01
-0.09633911368015415
10.Nov.2021
10.38
0.02
0.19305019305019305
09.Nov.2021
10.36
-0.01
-0.09643201542912247
08.Nov.2021
10.37
0.02
0.1932367149758454
05.Nov.2021
10.35
0.02
0.1936108422071636
04.Nov.2021
10.33
0.01
0.09689922480620156
03.Nov.2021
10.32
0.01
0.09699321047526673
02.Nov.2021
10.31
-0.01
-0.09689922480620156
29.Okt.2021
10.32
-0.05
-0.4821600771456123
28.Okt.2021
10.37
0
0
27.Okt.2021
10.37
-0.01
-0.09633911368015415
26.Okt.2021
10.38
0.02
0.19305019305019305
25.Okt.2021
10.36
-0.01
-0.09643201542912247
22.Okt.2021
10.37
0.01
0.09652509652509653
21.Okt.2021
10.36
0
0
20.Okt.2021
10.36
0.02
0.19342359767891681
19.Okt.2021
10.34
0.03
0.2909796314258002
18.Okt.2021
10.31
0
0
15.Okt.2021
10.31
0.06
0.5853658536585366
14.Okt.2021
10.25
0.05
0.49019607843137253
13.Okt.2021
10.2
-0.01
-0.0979431929480901
12.Okt.2021
10.21
-0.03
-0.29296875
11.Okt.2021
10.24
-0.01
-0.0975609756097561
08.Okt.2021
10.25
-0.01
-0.09746588693957114
07.Okt.2021
10.26
0.06
0.5882352941176471
06.Okt.2021
10.2
-0.03
-0.2932551319648094
05.Okt.2021
10.23
-0.04
-0.3894839337877313
04.Okt.2021
10.27
0.03
0.29296875
01.Okt.2021
10.24
-0.05
-0.4859086491739553
30.Sept.2021
10.29
-0.03
-0.29069767441860467
29.Sept.2021
10.32
-0.04
-0.3861003861003861
28.Sept.2021
10.36
-0.04
-0.38461538461538464
27.Sept.2021
10.4
-0.01
-0.09606147934678194
24.Sept.2021
10.41
-0.01
-0.09596928982725528
23.Sept.2021
10.42
0.05
0.4821600771456123
22.Sept.2021
10.37
0.01
0.09652509652509653
21.Sept.2021
10.36
0
0
20.Sept.2021
10.36
-0.06
-0.5758157389635317
17.Sept.2021
10.42
-0.01
-0.09587727708533078
16.Sept.2021
10.43
0
0
15.Sept.2021
10.43
-0.02
-0.19138755980861244
14.Sept.2021
10.45
-0.01
-0.09560229445506692
13.Sept.2021
10.46
0
0
10.Sept.2021
10.46
0
0
09.Sept.2021
10.46
-0.01
-0.09551098376313276
08.Sept.2021
10.47
-0.02
-0.19065776930409914
07.Sept.2021
10.49
-0.02
-0.19029495718363462
06.Sept.2021
10.51
0.01
0.09523809523809523
03.Sept.2021
10.5
0.01
0.09532888465204957
02.Sept.2021
10.49
0.01
0.09541984732824428
01.Sept.2021
10.48
0.01
0.09551098376313276
31.Aug.2021
10.47
-0.03
-0.2857142857142857
30.Aug.2021
10.5
0.03
0.28653295128939826
27.Aug.2021
10.47
0
0
26.Aug.2021
10.47
0
0
25.Aug.2021
10.47
0.01
0.09560229445506692
24.Aug.2021
10.46
0.03
0.28763183125599234
23.Aug.2021
10.43
0.03
0.28846153846153844
20.Aug.2021
10.4
0
0
19.Aug.2021
10.4
-0.05
-0.4784688995215311
18.Aug.2021
10.45
0
0
17.Aug.2021
10.45
0
0
16.Aug.2021
10.45
-0.01
-0.09560229445506692
13.Aug.2021
10.46
0.01
0.09569377990430622
12.Aug.2021
10.45
0
0
11.Aug.2021
10.45
0.01
0.09578544061302682
10.Aug.2021
10.44
0
0
09.Aug.2021
10.44
0
0
06.Aug.2021
10.44
0
0
05.Aug.2021
10.44
0.01
0.09587727708533078
04.Aug.2021
10.43
0.02
0.19212295869356388
03.Aug.2021
10.41
-0.02
-0.19175455417066156
02.Aug.2021
10.43
0.01
0.09596928982725528
30.Juli2021
10.42
-0.04
-0.3824091778202677
29.Juli2021
10.46
0.02
0.19157088122605365
28.Juli2021
10.44
0.01
0.09587727708533078
27.Juli2021
10.43
-0.03
-0.28680688336520077
26.Juli2021
10.46
0.01
0.09569377990430622
23.Juli2021
10.45
0.01
0.09578544061302682
22.Juli2021
10.44
0.01
0.09587727708533078
21.Juli2021
10.43
0.05
0.4816955684007707
20.Juli2021
10.38
0
0
19.Juli2021
10.38
-0.09
-0.8595988538681948
16.Juli2021
10.47
0
0
15.Juli2021
10.47
0
0
14.Juli2021
10.47
-0.01
-0.09541984732824428
13.Juli2021
10.48
0.01
0.09551098376313276
12.Juli2021
10.47
0.03
0.28735632183908044
09.Juli2021
10.44
0.03
0.2881844380403458
08.Juli2021
10.41
-0.03
-0.28735632183908044
07.Juli2021
10.44
0
0
06.Juli2021
10.44
-0.02
-0.19120458891013384
05.Juli2021
10.46
0.02
0.19157088122605365
02.Juli2021
10.44
0.01
0.09587727708533078
01.Juli2021
10.43
0
0
30.Juni2021
10.43
-0.05
-0.4770992366412214
29.Juni2021
10.48
0
0
28.Juni2021
10.48
0.01
0.09551098376313276
25.Juni2021
10.47
0.01
0.09560229445506692
24.Juni2021
10.46
0.03
0.28763183125599234
22.Juni2021
10.43
0.01
0.09596928982725528
21.Juni2021
10.42
-0.01
-0.09587727708533078
18.Juni2021
10.43
-0.03
-0.28680688336520077
17.Juni2021
10.46
-0.03
-0.2859866539561487
16.Juni2021
10.49
0
0
15.Juni2021
10.49
-0.02
-0.19029495718363462
14.Juni2021
10.51
0.02
0.19065776930409914
11.Juni2021
10.49
0.01
0.09541984732824428
10.Juni2021
10.48
0.01
0.09551098376313276
09.Juni2021
10.47
0.01
0.09560229445506692
08.Juni2021
10.46
0
0
07.Juni2021
10.46
0.02
0.19157088122605365
04.Juni2021
10.44
0.01
0.09587727708533078
03.Juni2021
10.43
-0.01
-0.09578544061302682
02.Juni2021
10.44
0
0
01.Juni2021
10.44
0.02
0.19193857965451055
31.Mai2021
10.42
-0.04
-0.3824091778202677
28.Mai2021
10.46
0.02
0.19157088122605365
27.Mai2021
10.44
0.02
0.19193857965451055
26.Mai2021
10.42
-0.01
-0.09587727708533078
25.Mai2021
10.43
0.03
0.28846153846153844
21.Mai2021
10.4
0.05
0.4830917874396135
20.Mai2021
10.35
0.01
0.09671179883945841
19.Mai2021
10.34
-0.05
-0.48123195380173245
18.Mai2021
10.39
0.01
0.09633911368015415
17.Mai2021
10.38
0.02
0.19305019305019305
14.Mai2021
10.36
0
0
12.Mai2021
10.36
-0.03
-0.28873917228103946
11.Mai2021
10.39
-0.05
-0.4789272030651341
10.Mai2021
10.44
0.02
0.19193857965451055
07.Mai2021
10.42
0.04
0.3853564547206166
06.Mai2021
10.38
0.01
0.09643201542912247
05.Mai2021
10.37
0
0
04.Mai2021
10.37
-0.02
-0.19249278152069296
03.Mai2021
10.39
0
0
30.Apr.2021
10.39
-0.05
-0.4789272030651341
29.Apr.2021
10.44
0.01
0.09587727708533078
28.Apr.2021
10.43
0.01
0.09596928982725528
27.Apr.2021
10.42
0
0
26.Apr.2021
10.42
0.02
0.19230769230769232
23.Apr.2021
10.4
0.01
0.09624639076034648
22.Apr.2021
10.39
0.02
0.19286403085824494
21.Apr.2021
10.37
-0.02
-0.19249278152069296
20.Apr.2021
10.39
-0.02
-0.19212295869356388
19.Apr.2021
10.41
0.02
0.19249278152069296
16.Apr.2021
10.39
0.03
0.28957528957528955
15.Apr.2021
10.36
0.01
0.0966183574879227
14.Apr.2021
10.35
0.02
0.1936108422071636
13.Apr.2021
10.33
0
0
12.Apr.2021
10.33
0
0
09.Apr.2021
10.33
0
0
08.Apr.2021
10.33
0.02
0.19398642095053345
07.Apr.2021
10.31
0.01
0.0970873786407767
06.Apr.2021
10.3
0.06
0.5859375
01.Apr.2021
10.24
0.02
0.19569471624266144
31.März2021
10.22
-0.03
-0.2926829268292683
30.März2021
10.25
-0.03
-0.2918287937743191
29.März2021
10.28
0.04
0.390625
26.März2021
10.24
0.06
0.5893909626719057
25.März2021
10.18
-0.04
-0.3913894324853229
24.März2021
10.22
-0.01
-0.09775171065493646
23.März2021
10.23
0
0
22.März2021
10.23
0
0
19.März2021
10.23
-0.03
-0.29239766081871343
18.März2021
10.26
0.01
0.0975609756097561
17.März2021
10.25
-0.02
-0.19474196689386564
16.März2021
10.27
0.03
0.29296875
15.März2021
10.24
0
0
12.März2021
10.24
0.01
0.09775171065493646
11.März2021
10.23
0.05
0.4911591355599214
10.März2021
10.18
0.02
0.1968503937007874
09.März2021
10.16
0.02
0.19723865877712032
08.März2021
10.14
0.02
0.1976284584980237
05.März2021
10.12
-0.04
-0.3937007874015748
04.März2021
10.16
-0.04
-0.39215686274509803
03.März2021
10.2
-0.01
-0.0979431929480901
02.März2021
10.21
0.04
0.39331366764995085
01.März2021
10.17
0
0
26.Feb.2021
10.17
-0.13
-1.2621359223300972
25.Feb.2021
10.3
0.05
0.4878048780487805
24.Feb.2021
10.25
0.03
0.29354207436399216
23.Feb.2021
10.22
-0.05
-0.48685491723466406
22.Feb.2021
10.27
-0.04
-0.3879728419010669
19.Feb.2021
10.31
0.01
0.0970873786407767
18.Feb.2021
10.3
-0.01
-0.09699321047526673
17.Feb.2021
10.31
-0.02
-0.1936108422071636
16.Feb.2021
10.33
0
0
15.Feb.2021
10.33
0.03
0.2912621359223301
12.Feb.2021
10.3
0
0
11.Feb.2021
10.3
0.01
0.09718172983479106
10.Feb.2021
10.29
0.02
0.19474196689386564
09.Feb.2021
10.27
0.01
0.09746588693957114
08.Feb.2021
10.26
0.02
0.1953125
05.Feb.2021
10.24
0.02
0.19569471624266144
04.Feb.2021
10.22
0.01
0.0979431929480901
03.Feb.2021
10.21
0.02
0.19627085377821393
02.Feb.2021
10.19
0.05
0.4930966469428008
01.Feb.2021
10.14
0
0
29.Jan.2021
10.14
-0.04
-0.3929273084479371
28.Jan.2021
10.18
-0.03
-0.2938295788442703
27.Jan.2021
10.21
-0.08
-0.7774538386783285
26.Jan.2021
10.29
0.03
0.29239766081871343
25.Jan.2021
10.26
-0.01
-0.09737098344693282
22.Jan.2021
10.27
-0.01
-0.09727626459143969
21.Jan.2021
10.28
0.02
0.1949317738791423
20.Jan.2021
10.26
0.02
0.1953125
19.Jan.2021
10.24
0.02
0.19569471624266144
18.Jan.2021
10.22
0.01
0.0979431929480901
15.Jan.2021
10.21
-0.02
-0.19550342130987292
14.Jan.2021
10.23
0.02
0.1958863858961802
13.Jan.2021
10.21
-0.02
-0.19550342130987292
12.Jan.2021
10.23
0.01
0.09784735812133072
11.Jan.2021
10.22
-0.01
-0.09775171065493646
08.Jan.2021
10.23
0.03
0.29411764705882354
07.Jan.2021
10.2
0.02
0.19646365422396855
06.Jan.2021
10.18
0.03
0.2955665024630542
05.Jan.2021
10.15
-0.03
-0.29469548133595286
04.Jan.2021
10.18
0.04
0.39447731755424065
31.Dez.2020
10.14
-0.05
-0.49067713444553485
30.Dez.2020
10.19
0.02
0.19665683382497542
29.Dez.2020
10.17
0.02
0.19704433497536947
28.Dez.2020
10.15
0.04
0.39564787339268054
23.Dez.2020
10.11
0.04
0.3972194637537239
22.Dez.2020
10.07
-0.01
-0.0992063492063492
21.Dez.2020
10.08
-0.05
-0.49358341559723595
18.Dez.2020
10.13
0
0
17.Dez.2020
10.13
0.02
0.19782393669634027
16.Dez.2020
10.11
0.04
0.3972194637537239
15.Dez.2020
10.07
-0.02
-0.19821605550049554
14.Dez.2020
10.09
0.02
0.19860973187686196
11.Dez.2020
10.07
-0.02
-0.19821605550049554
10.Dez.2020
10.09
0
0
09.Dez.2020
10.09
0.01
0.0992063492063492
08.Dez.2020
10.08
-0.02
-0.19801980198019803
07.Dez.2020
10.1
0.03
0.29791459781529295
04.Dez.2020
10.07
0.02
0.19900497512437812
03.Dez.2020
10.05
0.04
0.3996003996003996
02.Dez.2020
10.01
-0.01
-0.0998003992015968
01.Dez.2020
10.02
0.02
0.2
30.Nov.2020
10
-0.07
-0.6951340615690169
27.Nov.2020
10.07
0.03
0.29880478087649404
26.Nov.2020
10.04
0.01
0.09970089730807577
25.Nov.2020
10.03
0.01
0.0998003992015968
24.Nov.2020
10.02
0.02
0.2
23.Nov.2020
10
0.02
0.20040080160320642
20.Nov.2020
9.98
0.01
0.10030090270812438
19.Nov.2020
9.97
-0.03
-0.3
18.Nov.2020
10
0.03
0.30090270812437314
17.Nov.2020
9.97
0.01
0.10040160642570281
16.Nov.2020
9.96
0.04
0.4032258064516129
13.Nov.2020
9.92
-0.01
-0.10070493454179255
12.Nov.2020
9.93
0
0
11.Nov.2020
9.93
0.02
0.20181634712411706
10.Nov.2020
9.91
-0.01
-0.10080645161290322
09.Nov.2020
9.92
0.12
1.2244897959183674
06.Nov.2020
9.8
0.02
0.20449897750511248
05.Nov.2020
9.78
0.12
1.2422360248447204
04.Nov.2020
9.66
0.03
0.3115264797507788
03.Nov.2020
9.63
0.06
0.6269592476489029
02.Nov.2020
9.57
0.07
0.7368421052631579
30.Okt.2020
9.5
-0.07
-0.7314524555903866
29.Okt.2020
9.57
-0.05
-0.5197505197505198
28.Okt.2020
9.62
-0.09
-0.9268795056642637
27.Okt.2020
9.71
-0.02
-0.20554984583761562
26.Okt.2020
9.73
-0.06
-0.6128702757916241
23.Okt.2020
9.79
0.04
0.41025641025641024
22.Okt.2020
9.75
-0.01
-0.10245901639344263
21.Okt.2020
9.76
-0.01
-0.1023541453428864
20.Okt.2020
9.77
-0.01
-0.10224948875255624
19.Okt.2020
9.78
0.01
0.1023541453428864
16.Okt.2020
9.77
0.02
0.20512820512820512
15.Okt.2020
9.75
-0.06
-0.6116207951070336
14.Okt.2020
9.81
0
0
13.Okt.2020
9.81
0.01
0.10204081632653061
12.Okt.2020
9.8
0.03
0.3070624360286592
09.Okt.2020
9.77
0.02
0.20512820512820512
08.Okt.2020
9.75
0.03
0.30864197530864196
07.Okt.2020
9.72
0.01
0.10298661174047374
06.Okt.2020
9.71
0.03
0.30991735537190085
05.Okt.2020
9.68
0.03
0.31088082901554404
02.Okt.2020
9.65
-0.01
-0.10351966873706005
01.Okt.2020
9.66
0.02
0.2074688796680498
30.Sept.2020
9.64
-0.03
-0.31023784901758017
29.Sept.2020
9.67
0.02
0.20725388601036268
28.Sept.2020
9.65
0.05
0.5208333333333334
25.Sept.2020
9.6
-0.02
-0.2079002079002079
24.Sept.2020
9.62
-0.06
-0.6198347107438017
23.Sept.2020
9.68
0.02
0.2070393374741201
22.Sept.2020
9.66
-0.03
-0.30959752321981426
21.Sept.2020
9.69
-0.07
-0.7172131147540983
18.Sept.2020
9.76
0
0
17.Sept.2020
9.76
-0.03
-0.30643513789581206
16.Sept.2020
9.79
0.01
0.10224948875255624
15.Sept.2020
9.78
0.02
0.20491803278688525
14.Sept.2020
9.76
0.03
0.30832476875642345
11.Sept.2020
9.73
-0.01
-0.1026694045174538
10.Sept.2020
9.74
0.02
0.205761316872428
09.Sept.2020
9.72
0.01
0.10298661174047374
08.Sept.2020
9.71
-0.04
-0.41025641025641024
07.Sept.2020
9.75
-0.01
-0.10245901639344263
04.Sept.2020
9.76
-0.07
-0.7121057985757884
03.Sept.2020
9.83
0.03
0.30612244897959184
02.Sept.2020
9.8
0.04
0.4098360655737705
01.Sept.2020
9.76
0
0
31.Aug.2020
9.76
-0.04
-0.40816326530612246
28.Aug.2020
9.8
-0.01
-0.1019367991845056
27.Aug.2020
9.81
0.01
0.10204081632653061
26.Aug.2020
9.8
0
0
25.Aug.2020
9.8
0.01
0.10214504596527069
24.Aug.2020
9.79
0.04
0.41025641025641024
21.Aug.2020
9.75
0
0
20.Aug.2020
9.75
-0.02
-0.2047082906857728
19.Aug.2020
9.77
0
0
18.Aug.2020
9.77
0.01
0.10245901639344263
17.Aug.2020
9.76
0.01
0.10256410256410256
14.Aug.2020
9.75
-0.03
-0.3067484662576687
13.Aug.2020
9.78
0.01
0.1023541453428864
12.Aug.2020
9.77
-0.02
-0.20429009193054137
11.Aug.2020
9.79
0.03
0.3073770491803279
10.Aug.2020
9.76
0.02
0.2053388090349076
07.Aug.2020
9.74
0
0
06.Aug.2020
9.74
0
0
05.Aug.2020
9.74
0.03
0.30895983522142123
04.Aug.2020
9.71
0.02
0.20639834881320948
03.Aug.2020
9.69
0
0
31.Juli2020
9.69
-0.03
-0.30864197530864196
30.Juli2020
9.72
-0.02
-0.2053388090349076
29.Juli2020
9.74
0.02
0.205761316872428
28.Juli2020
9.72
0.01
0.10298661174047374
27.Juli2020
9.71
0.01
0.10309278350515463
24.Juli2020
9.7
-0.03
-0.30832476875642345
23.Juli2020
9.73
0.03
0.30927835051546393
22.Juli2020
9.7
0.01
0.10319917440660474
21.Juli2020
9.69
0.05
0.5186721991701245
20.Juli2020
9.64
0
0
17.Juli2020
9.64
0.03
0.31217481789802287
16.Juli2020
9.61
0.01
0.10416666666666667
15.Juli2020
9.6
0.04
0.41841004184100417
14.Juli2020
9.56
0
0
13.Juli2020
9.56
0.03
0.3147953830010493
10.Juli2020
9.53
-0.02
-0.2094240837696335
09.Juli2020
9.55
-0.01
-0.10460251046025104
08.Juli2020
9.56
0.01
0.10471204188481675
07.Juli2020
9.55
-0.01
-0.10460251046025104
06.Juli2020
9.56
0.04
0.42016806722689076
03.Juli2020
9.52
0
0
02.Juli2020
9.52
0.05
0.5279831045406547
01.Juli2020
9.47
0.03
0.3177966101694915
30.Juni2020
9.44
-0.03
-0.3167898627243928
29.Juni2020
9.47
-0.03
-0.3157894736842105
26.Juni2020
9.5
0.02
0.2109704641350211
25.Juni2020
9.48
-0.05
-0.5246589716684156
24.Juni2020
9.53
-0.01
-0.10482180293501048
22.Juni2020
9.54
-0.03
-0.31347962382445144
19.Juni2020
9.57
0.02
0.2094240837696335
18.Juni2020
9.55
-0.02
-0.2089864158829676
17.Juni2020
9.57
0.03
0.31446540880503143
16.Juni2020
9.54
0.1
1.0593220338983051
15.Juni2020
9.44
-0.04
-0.4219409282700422
12.Juni2020
9.48
-0.06
-0.6289308176100629
11.Juni2020
9.54
-0.06
-0.625
10.Juni2020
9.6
-0.03
-0.3115264797507788
09.Juni2020
9.63
0
0
08.Juni2020
9.63
0.06
0.6269592476489029
05.Juni2020
9.57
0.04
0.4197271773347324
04.Juni2020
9.53
0.02
0.2103049421661409
03.Juni2020
9.51
0.06
0.6349206349206349
02.Juni2020
9.45
0.04
0.4250797024442083
29.Mai2020
9.41
-0.04
-0.42328042328042326
28.Mai2020
9.45
0.05
0.5319148936170213
27.Mai2020
9.4
0.03
0.32017075773745995
26.Mai2020
9.37
0.04
0.4287245444801715
25.Mai2020
9.33
0.02
0.21482277121374865
22.Mai2020
9.31
0.02
0.21528525296017223
20.Mai2020
9.29
0.03
0.32397408207343414
19.Mai2020
9.26
0.04
0.43383947939262474
18.Mai2020
9.22
0.04
0.4357298474945534
15.Mai2020
9.18
0.04
0.437636761487965
14.Mai2020
9.14
-0.07
-0.760043431053203
13.Mai2020
9.21
-0.03
-0.3246753246753247
12.Mai2020
9.24
0.01
0.10834236186348863
11.Mai2020
9.23
0.01
0.10845986984815618
08.Mai2020
9.22
0.04
0.4357298474945534
07.Mai2020
9.18
0.01
0.10905125408942203
06.Mai2020
9.17
0
0
05.Mai2020
9.17
0.02
0.2185792349726776
04.Mai2020
9.15
-0.06
-0.6514657980456026
30.Apr.2020
9.21
-0.03
-0.3246753246753247
29.Apr.2020
9.24
0.02
0.21691973969631237
28.Apr.2020
9.22
0.03
0.3264417845484222
27.Apr.2020
9.19
0.03
0.32751091703056767
24.Apr.2020
9.16
-0.02
-0.2178649237472767
23.Apr.2020
9.18
0.02
0.2183406113537118
22.Apr.2020
9.16
-0.04
-0.43478260869565216
21.Apr.2020
9.2
-0.04
-0.4329004329004329
20.Apr.2020
9.24
-0.01
-0.10810810810810811
17.Apr.2020
9.25
0.07
0.7625272331154684
16.Apr.2020
9.18
0
0
15.Apr.2020
9.18
0.01
0.10905125408942203
14.Apr.2020
9.17
0.15
1.6629711751662972
09.Apr.2020
9.02
0.04
0.44543429844098
08.Apr.2020
8.98
0.06
0.672645739910314
07.Apr.2020
8.92
0.1
1.1337868480725624
06.Apr.2020
8.82
0.04
0.45558086560364464
03.Apr.2020
8.78
0.12
1.3856812933025404
02.Apr.2020
8.66
-0.04
-0.45977011494252873
01.Apr.2020
8.7
-0.12
-1.3605442176870748
31.März2020
8.82
0.01
0.11350737797956867
30.März2020
8.81
0.08
0.9163802978235968
27.März2020
8.73
0.28
3.3136094674556213
26.März2020
8.45
-0.01
-0.1182033096926714
25.März2020
8.46
0.22
2.6699029126213594
24.März2020
8.24
0.02
0.24330900243309003
23.März2020
8.22
-0.23
-2.7218934911242605
20.März2020
8.45
-0.01
-0.1182033096926714
19.März2020
8.46
-0.13
-1.5133876600698486
18.März2020
8.59
-0.2
-2.2753128555176336
17.März2020
8.79
-0.19
-2.115812917594655
16.März2020
8.98
-0.19
-2.0719738276990185
13.März2020
9.17
-0.21
-2.2388059701492535
12.März2020
9.38
-0.19
-1.9853709508881923
11.März2020
9.57
-0.07
-0.7261410788381742
10.März2020
9.64
-0.1
-1.0266940451745379
09.März2020
9.74
-0.13
-1.3171225937183384
06.März2020
9.87
-0.06
-0.6042296072507553
05.März2020
9.93
0.02
0.20181634712411706
04.März2020
9.91
0.05
0.5070993914807302
03.März2020
9.86
0.07
0.7150153217568948
02.März2020
9.79
0.01
0.10224948875255624
28.Feb.2020
9.78
-0.16
-1.6096579476861168
27.Feb.2020
9.94
-0.06
-0.6
26.Feb.2020
10
-0.06
-0.5964214711729622
25.Feb.2020
10.06
-0.06
-0.5928853754940712
24.Feb.2020
10.12
-0.05
-0.4916420845624385
21.Feb.2020
10.17
-0.01
-0.09823182711198428
20.Feb.2020
10.18
0
0
19.Feb.2020
10.18
0.01
0.09832841691248771
18.Feb.2020
10.17
-0.01
-0.09823182711198428
17.Feb.2020
10.18
0.01
0.09832841691248771
14.Feb.2020
10.17
0.01
0.0984251968503937
13.Feb.2020
10.16
0.01
0.09852216748768473
12.Feb.2020
10.15
0.03
0.2964426877470356
11.Feb.2020
10.12
0
0
10.Feb.2020
10.12
0
0
07.Feb.2020
10.12
0.01
0.09891196834817013
06.Feb.2020
10.11
0.02
0.19821605550049554
05.Feb.2020
10.09
0.01
0.0992063492063492
04.Feb.2020
10.08
0.02
0.1988071570576541
03.Feb.2020
10.06
0
0
31.Jan.2020
10.06
-0.05
-0.49455984174085066
30.Jan.2020
10.11
-0.01
-0.09881422924901186
29.Jan.2020
10.12
0.01
0.09891196834817013
28.Jan.2020
10.11
-0.02
-0.19743336623889438
27.Jan.2020
10.13
-0.02
-0.19704433497536947
24.Jan.2020
10.15
0
0
23.Jan.2020
10.15
-0.01
-0.0984251968503937
22.Jan.2020
10.16
0.01
0.09852216748768473
21.Jan.2020
10.15
-0.01
-0.0984251968503937
20.Jan.2020
10.16
0.01
0.09852216748768473
17.Jan.2020
10.15
0.02
0.19743336623889438
16.Jan.2020
10.13
0.01
0.09881422924901186
15.Jan.2020
10.12
0
0
14.Jan.2020
10.12
0.02
0.19801980198019803
13.Jan.2020
10.1
0.01
0.09910802775024777
10.Jan.2020
10.09
0.01
0.0992063492063492
09.Jan.2020
10.08
0.02
0.1988071570576541
08.Jan.2020
10.06
0
0
07.Jan.2020
10.06
0
0
06.Jan.2020
10.06
0
0
03.Jan.2020
10.06
0
0
02.Jan.2020
10.06
0.02
0.199203187250996
31.Dez.2019
10.04
-0.04
-0.3968253968253968
30.Dez.2019
10.08
-0.01
-0.09910802775024777
27.Dez.2019
10.09
0.02
0.19860973187686196
23.Dez.2019
10.07
0.01
0.09940357852882704
20.Dez.2019
10.06
0.02
0.199203187250996
19.Dez.2019
10.04
0
0
18.Dez.2019
10.04
0
0
17.Dez.2019
10.04
0.01
0.09970089730807577
16.Dez.2019
10.03
0.03
0.3
13.Dez.2019
10
0.01
0.1001001001001001
12.Dez.2019
9.99
0.02
0.20060180541624875
11.Dez.2019
9.97
0.01
0.10040160642570281
10.Dez.2019
9.96
0
0
09.Dez.2019
9.96
0.01
0.10050251256281408
06.Dez.2019
9.95
0.02
0.2014098690835851
05.Dez.2019
9.93
0
0
04.Dez.2019
9.93
0.02
0.20181634712411706
03.Dez.2019
9.91
-0.02
-0.2014098690835851
02.Dez.2019
9.93
-0.03
-0.30120481927710846
29.Nov.2019
9.96
-0.04
-0.4
28.Nov.2019
10
0
0
27.Nov.2019
10
0.01
0.1001001001001001
26.Nov.2019
9.99
0.02
0.20060180541624875
25.Nov.2019
9.97
0.02
0.20100502512562815
22.Nov.2019
9.95
0
0
21.Nov.2019
9.95
-0.02
-0.20060180541624875
20.Nov.2019
9.97
0
0
19.Nov.2019
9.97
0.01
0.10040160642570281
18.Nov.2019
9.96
0.01
0.10050251256281408
15.Nov.2019
9.95
0.01
0.1006036217303823
14.Nov.2019
9.94
0.01
0.10070493454179255
13.Nov.2019
9.93
-0.01
-0.1006036217303823
12.Nov.2019
9.94
0.01
0.10070493454179255
11.Nov.2019
9.93
0
0
08.Nov.2019
9.93
-0.02
-0.20100502512562815
07.Nov.2019
9.95
0.01
0.1006036217303823
06.Nov.2019
9.94
-0.01
-0.10050251256281408
05.Nov.2019
9.95
0
0
04.Nov.2019
9.95
0.02
0.2014098690835851
31.Okt.2019
9.93
-0.03
-0.30120481927710846
30.Okt.2019
9.96
-0.01
-0.10030090270812438
29.Okt.2019
9.97
0.01
0.10040160642570281
28.Okt.2019
9.96
0
0
25.Okt.2019
9.96
0
0
24.Okt.2019
9.96
0.01
0.10050251256281408
23.Okt.2019
9.95
0
0
22.Okt.2019
9.95
0.02
0.2014098690835851
21.Okt.2019
9.93
0
0
18.Okt.2019
9.93
0
0
17.Okt.2019
9.93
0.02
0.20181634712411706
16.Okt.2019
9.91
0.01
0.10101010101010101
15.Okt.2019
9.9
0
0
14.Okt.2019
9.9
0.01
0.10111223458038422
11.Okt.2019
9.89
0.02
0.20263424518743667
10.Okt.2019
9.87
0
0
09.Okt.2019
9.87
0.01
0.10141987829614604
08.Okt.2019
9.86
-0.03
-0.3033367037411527
07.Okt.2019
9.89
0.02
0.20263424518743667
04.Okt.2019
9.87
0.01
0.10141987829614604
03.Okt.2019
9.86
0
0
02.Okt.2019
9.86
-0.05
-0.5045408678102926
01.Okt.2019
9.91
0
0
30.Sept.2019
9.91
-0.04
-0.4020100502512563
27.Sept.2019
9.95
0
0
26.Sept.2019
9.95
0
0
25.Sept.2019
9.95
-0.02
-0.20060180541624875
24.Sept.2019
9.97
0
0
23.Sept.2019
9.97
0.01
0.10040160642570281
20.Sept.2019
9.96
0.01
0.10050251256281408
19.Sept.2019
9.95
0
0
18.Sept.2019
9.95
0.01
0.1006036217303823
17.Sept.2019
9.94
0.01
0.10070493454179255
16.Sept.2019
9.93
-0.01
-0.1006036217303823
13.Sept.2019
9.94
0
0
12.Sept.2019
9.94
0.01
0.10070493454179255
11.Sept.2019
9.93
0.01
0.10080645161290322
10.Sept.2019
9.92
-0.02
-0.2012072434607646
09.Sept.2019
9.94
0
0
06.Sept.2019
9.94
0.01
0.10070493454179255
05.Sept.2019
9.93
0.01
0.10080645161290322
04.Sept.2019
9.92
0.02
0.20202020202020202
03.Sept.2019
9.9
-0.01
-0.10090817356205853
02.Sept.2019
9.91
0.01
0.10101010101010101
30.Aug.2019
9.9
-0.03
-0.3021148036253776
29.Aug.2019
9.93
0.03
0.30303030303030304
28.Aug.2019
9.9
-0.01
-0.10090817356205853
27.Aug.2019
9.91
0.02
0.20222446916076844
26.Aug.2019
9.89
-0.02
-0.20181634712411706
23.Aug.2019
9.91
0
0
22.Aug.2019
9.91
0.01
0.10101010101010101
21.Aug.2019
9.9
0.01
0.10111223458038422
20.Aug.2019
9.89
0.01
0.10121457489878542
19.Aug.2019
9.88
0.03
0.30456852791878175
16.Aug.2019
9.85
-0.01
-0.10141987829614604
14.Aug.2019
9.86
-0.02
-0.20242914979757085
13.Aug.2019
9.88
0.01
0.10131712259371833
12.Aug.2019
9.87
-0.02
-0.20222446916076844
09.Aug.2019
9.89
0.03
0.30425963488843816
08.Aug.2019
9.86
0.02
0.2032520325203252
07.Aug.2019
9.84
0.03
0.3058103975535168
06.Aug.2019
9.81
-0.05
-0.5070993914807302
05.Aug.2019
9.86
-0.03
-0.3033367037411527
02.Aug.2019
9.89
-0.02
-0.20181634712411706
01.Aug.2019
9.91
-0.01
-0.10080645161290322
31.Juli2019
9.92
-0.05
-0.5015045135406219
30.Juli2019
9.97
-0.01
-0.10020040080160321
29.Juli2019
9.98
0.01
0.10030090270812438
26.Juli2019
9.97
0.01
0.10040160642570281
25.Juli2019
9.96
0
0
24.Juli2019
9.96
0.01
0.10050251256281408
23.Juli2019
9.95
0
0
22.Juli2019
9.95
0
0
19.Juli2019
9.95
0.01
0.1006036217303823
18.Juli2019
9.94
-0.01
-0.10050251256281408
17.Juli2019
9.95
0
0
16.Juli2019
9.95
0
0
15.Juli2019
9.95
0.01
0.1006036217303823
12.Juli2019
9.94
-0.01
-0.10050251256281408
11.Juli2019
9.95
0.01
0.1006036217303823
10.Juli2019
9.94
0
0
09.Juli2019
9.94
-0.01
-0.10050251256281408
08.Juli2019
9.95
0
0
05.Juli2019
9.95
-0.02
-0.20060180541624875
04.Juli2019
9.97
0.01
0.10040160642570281
03.Juli2019
9.96
0.03
0.3021148036253776
02.Juli2019
9.93
0.01
0.10080645161290322
01.Juli2019
9.92
0.03
0.3033367037411527
28.Juni2019
9.89
-0.04
-0.4028197381671702
27.Juni2019
9.93
0
0
26.Juni2019
9.93
-0.02
-0.20100502512562815
25.Juni2019
9.95
0
0
24.Juni2019
9.95
0.01
0.1006036217303823
21.Juni2019
9.94
-0.01
-0.10050251256281408
20.Juni2019
9.95
0.05
0.5050505050505051
19.Juni2019
9.9
0.01
0.10111223458038422
18.Juni2019
9.89
0.03
0.30425963488843816
17.Juni2019
9.86
0
0
14.Juni2019
9.86
-0.01
-0.10131712259371833
13.Juni2019
9.87
0
0
12.Juni2019
9.87
-0.01
-0.10121457489878542
11.Juni2019
9.88
0.05
0.508646998982706
07.Juni2019
9.83
0.03
0.30612244897959184
06.Juni2019
9.8
0.01
0.10214504596527069
05.Juni2019
9.79
0.04
0.41025641025641024
04.Juni2019
9.75
0.01
0.1026694045174538
03.Juni2019
9.74
0.01
0.10277492291880781
31.Mai2019
9.73
-0.04
-0.4094165813715456
29.Mai2019
9.77
-0.04
-0.4077471967380224
28.Mai2019
9.81
0.01
0.10204081632653061
27.Mai2019
9.8
0
0
24.Mai2019
9.8
0.01
0.10214504596527069
23.Mai2019
9.79
-0.01
-0.10204081632653061
22.Mai2019
9.8
0
0
21.Mai2019
9.8
0.01
0.10214504596527069
20.Mai2019
9.79
0
0
17.Mai2019
9.79
0
0
16.Mai2019
9.79
0.03
0.3073770491803279
15.Mai2019
9.76
0.01
0.10256410256410256
14.Mai2019
9.75
-0.01
-0.10245901639344263
13.Mai2019
9.76
-0.01
-0.1023541453428864
10.Mai2019
9.77
-0.04
-0.4077471967380224
08.Mai2019
9.81
-0.02
-0.2034587995930824
07.Mai2019
9.83
0
0
06.Mai2019
9.83
-0.01
-0.1016260162601626
03.Mai2019
9.84
0
0
02.Mai2019
9.84
0
0
30.Apr.2019
9.84
-0.04
-0.4048582995951417
29.Apr.2019
9.88
0.01
0.10131712259371833
26.Apr.2019
9.87
0.01
0.10141987829614604
25.Apr.2019
9.86
-0.01
-0.10131712259371833
24.Apr.2019
9.87
0.03
0.3048780487804878
23.Apr.2019
9.84
-0.01
-0.10152284263959391
18.Apr.2019
9.85
-0.01
-0.10141987829614604
17.Apr.2019
9.86
0
0
16.Apr.2019
9.86
0.01
0.10152284263959391
15.Apr.2019
9.85
0
0
12.Apr.2019
9.85
0.01
0.1016260162601626
11.Apr.2019
9.84
0.01
0.1017293997965412
10.Apr.2019
9.83
0
0
09.Apr.2019
9.83
0
0
08.Apr.2019
9.83
0.01
0.10183299389002037
05.Apr.2019
9.82
0.01
0.1019367991845056
04.Apr.2019
9.81
0.01
0.10204081632653061
03.Apr.2019
9.8
0
0
02.Apr.2019
9.8
0.02
0.20449897750511248
01.Apr.2019
9.78
0.02
0.20491803278688525
29.März2019
9.76
-0.03
-0.30643513789581206
28.März2019
9.79
0.01
0.10224948875255624
27.März2019
9.78
0.01
0.1023541453428864
26.März2019
9.77
0.01
0.10245901639344263
25.März2019
9.76
-0.01
-0.1023541453428864
22.März2019
9.77
-0.01
-0.10224948875255624
21.März2019
9.78
0.01
0.1023541453428864
20.März2019
9.77
-0.01
-0.10224948875255624
19.März2019
9.78
0.01
0.1023541453428864
18.März2019
9.77
0.02
0.20512820512820512
15.März2019
9.75
0.02
0.20554984583761562
14.März2019
9.73
0.01
0.102880658436214
13.März2019
9.72
0.02
0.20618556701030927
12.März2019
9.7
0.02
0.2066115702479339
11.März2019
9.68
0.02
0.2070393374741201
08.März2019
9.66
-0.02
-0.2066115702479339
07.März2019
9.68
-0.01
-0.10319917440660474
06.März2019
9.69
0
0
05.März2019
9.69
-0.01
-0.10309278350515463
04.März2019
9.7
0.01
0.10319917440660474
01.März2019
9.69
0
0
28.Feb.2019
9.69
-0.05
-0.5133470225872689
27.Feb.2019
9.74
0
0
26.Feb.2019
9.74
0.01
0.10277492291880781
25.Feb.2019
9.73
0.02
0.2059732234809475
22.Feb.2019
9.71
0.01
0.10309278350515463
21.Feb.2019
9.7
-0.01
-0.10298661174047374
20.Feb.2019
9.71
0.02
0.20639834881320948
19.Feb.2019
9.69
0
0
18.Feb.2019
9.69
0.02
0.20682523267838676
15.Feb.2019
9.67
0.01
0.10351966873706005
14.Feb.2019
9.66
0
0
13.Feb.2019
9.66
0.04
0.4158004158004158
12.Feb.2019
9.62
0
0
11.Feb.2019
9.62
0.01
0.1040582726326743
08.Feb.2019
9.61
-0.02
-0.20768431983385255
07.Feb.2019
9.63
-0.01
-0.1037344398340249
06.Feb.2019
9.64
0.01
0.10384215991692627
05.Feb.2019
9.63
0.03
0.3125
04.Feb.2019
9.6
0
0
01.Feb.2019
9.6
0.03
0.31347962382445144
31.Jan.2019
9.57
0
0
30.Jan.2019
9.57
0.01
0.10460251046025104
29.Jan.2019
9.56
0.01
0.10471204188481675
28.Jan.2019
9.55
0
0
25.Jan.2019
9.55
0.02
0.2098635886673662
24.Jan.2019
9.53
0
0
23.Jan.2019
9.53
-0.01
-0.10482180293501048
22.Jan.2019
9.54
-0.01
-0.10471204188481675
21.Jan.2019
9.55
0.02
0.2098635886673662
18.Jan.2019
9.53
0.03
0.3157894736842105
17.Jan.2019
9.5
0.02
0.2109704641350211
16.Jan.2019
9.48
0.02
0.21141649048625794
15.Jan.2019
9.46
0
0
14.Jan.2019
9.46
0.01
0.10582010582010581
11.Jan.2019
9.45
0.02
0.21208907741251326
10.Jan.2019
9.43
0.01
0.10615711252653928
09.Jan.2019
9.42
0.04
0.42643923240938164
08.Jan.2019
9.38
0.05
0.5359056806002144
07.Jan.2019
9.33
0.05
0.5387931034482759
04.Jan.2019
9.28
0.02
0.2159827213822894
03.Jan.2019
9.26
0.01
0.10810810810810811
02.Jan.2019
9.25
-0.01
-0.1079913606911447
31.Dez.2018
9.26
-0.04
-0.43010752688172044
28.Dez.2018
9.3
0.07
0.7583965330444203
27.Dez.2018
9.23
-0.05
-0.5387931034482759
21.Dez.2018
9.28
-0.05
-0.5359056806002144
20.Dez.2018
9.33
-0.06
-0.6389776357827476
19.Dez.2018
9.39
0
0
18.Dez.2018
9.39
-0.03
-0.3184713375796178
17.Dez.2018
9.42
-0.03
-0.31746031746031744
14.Dez.2018
9.45
-0.01
-0.10570824524312897
13.Dez.2018
9.46
0
0
12.Dez.2018
9.46
0.01
0.10582010582010581
11.Dez.2018
9.45
0.04
0.4250797024442083
10.Dez.2018
9.41
-0.08
-0.8429926238145417
07.Dez.2018
9.49
0.02
0.21119324181626187
06.Dez.2018
9.47
-0.04
-0.4206098843322818
05.Dez.2018
9.51
-0.06
-0.6269592476489029
04.Dez.2018
9.57
0
0
03.Dez.2018
9.57
0.04
0.4197271773347324
30.Nov.2018
9.53
-0.05
-0.5219206680584552
29.Nov.2018
9.58
0.03
0.31413612565445026
28.Nov.2018
9.55
0.01
0.10482180293501048
27.Nov.2018
9.54
0
0
26.Nov.2018
9.54
0.03
0.31545741324921134
23.Nov.2018
9.51
0.01
0.10526315789473684
22.Nov.2018
9.5
-0.01
-0.10515247108307045
21.Nov.2018
9.51
-0.01
-0.10504201680672269
20.Nov.2018
9.52
-0.07
-0.7299270072992701
19.Nov.2018
9.59
0
0
16.Nov.2018
9.59
0
0
15.Nov.2018
9.59
-0.03
-0.31185031185031187
14.Nov.2018
9.62
0
0
13.Nov.2018
9.62
-0.02
-0.2074688796680498
12.Nov.2018
9.64
-0.02
-0.2070393374741201
09.Nov.2018
9.66
-0.02
-0.2066115702479339
08.Nov.2018
9.68
0.03
0.31088082901554404
07.Nov.2018
9.65
0.03
0.31185031185031187
06.Nov.2018
9.62
0.01
0.1040582726326743
05.Nov.2018
9.61
-0.02
-0.20768431983385255
02.Nov.2018
9.63
0.07
0.7322175732217573
31.Okt.2018
9.56
-0.02
-0.20876826722338204
30.Okt.2018
9.58
-0.03
-0.31217481789802287
29.Okt.2018
9.61
0.03
0.31315240083507306
26.Okt.2018
9.58
-0.02
-0.20833333333333334
25.Okt.2018
9.6
-0.03
-0.3115264797507788
24.Okt.2018
9.63
0.01
0.10395010395010396
23.Okt.2018
9.62
-0.04
-0.4140786749482402
22.Okt.2018
9.66
-0.02
-0.2066115702479339
19.Okt.2018
9.68
-0.01
-0.10319917440660474
18.Okt.2018
9.69
-0.01
-0.10309278350515463
17.Okt.2018
9.7
0.01
0.10319917440660474
16.Okt.2018
9.69
0.03
0.3105590062111801
15.Okt.2018
9.66
-0.01
-0.10341261633919338
12.Okt.2018
9.67
-0.02
-0.20639834881320948
11.Okt.2018
9.69
-0.05
-0.5133470225872689
10.Okt.2018
9.74
-0.02
-0.20491803278688525
09.Okt.2018
9.76
0
0
08.Okt.2018
9.76
-0.02
-0.20449897750511248
05.Okt.2018
9.78
-0.03
-0.3058103975535168
04.Okt.2018
9.81
-0.03
-0.3048780487804878
03.Okt.2018
9.84
0.01
0.1017293997965412
02.Okt.2018
9.83
-0.01
-0.1016260162601626
01.Okt.2018
9.84
0.01
0.1017293997965412
28.Sept.2018
9.83
-0.05
-0.5060728744939271
27.Sept.2018
9.88
0
0
26.Sept.2018
9.88
0.01
0.10131712259371833
25.Sept.2018
9.87
-0.01
-0.10121457489878542
24.Sept.2018
9.88
-0.01
-0.10111223458038422
21.Sept.2018
9.89
0.02
0.20263424518743667
20.Sept.2018
9.87
0.01
0.10141987829614604
19.Sept.2018
9.86
0.01
0.10152284263959391
18.Sept.2018
9.85
0
0
17.Sept.2018
9.85
0
0
14.Sept.2018
9.85
0.01
0.1016260162601626
13.Sept.2018
9.84
0.02
0.20366598778004075
12.Sept.2018
9.82
0.01
0.1019367991845056
11.Sept.2018
9.81
-0.01
-0.10183299389002037
10.Sept.2018
9.82
0
0
07.Sept.2018
9.82
-0.01
-0.1017293997965412
06.Sept.2018
9.83
0
0
05.Sept.2018
9.83
-0.01
-0.1016260162601626
04.Sept.2018
9.84
-0.02
-0.2028397565922921
03.Sept.2018
9.86
0
0
31.Aug.2018
9.86
-0.06
-0.6048387096774194
30.Aug.2018
9.92
0
0
29.Aug.2018
9.92
0
0
28.Aug.2018
9.92
0.01
0.10090817356205853
27.Aug.2018
9.91
0.02
0.20222446916076844
24.Aug.2018
9.89
0
0
23.Aug.2018
9.89
0
0
22.Aug.2018
9.89
0.01
0.10121457489878542
21.Aug.2018
9.88
0.01
0.10131712259371833
20.Aug.2018
9.87
0.04
0.4069175991861648
17.Aug.2018
9.83
-0.01
-0.1016260162601626
16.Aug.2018
9.84
0
0
14.Aug.2018
9.84
-0.01
-0.10152284263959391
13.Aug.2018
9.85
-0.01
-0.10141987829614604
10.Aug.2018
9.86
-0.03
-0.3033367037411527
09.Aug.2018
9.89
0
0
08.Aug.2018
9.89
0
0
07.Aug.2018
9.89
0.02
0.20263424518743667
06.Aug.2018
9.87
0.01
0.10141987829614604
03.Aug.2018
9.86
0.01
0.10152284263959391
02.Aug.2018
9.85
-0.02
-0.20263424518743667
01.Aug.2018
9.87
0.01
0.10141987829614604
31.Juli2018
9.86
-0.05
-0.5045408678102926
30.Juli2018
9.91
0.01
0.10101010101010101
27.Juli2018
9.9
0.01
0.10111223458038422
26.Juli2018
9.89
0.02
0.20263424518743667
25.Juli2018
9.87
0.01
0.10141987829614604
24.Juli2018
9.86
0.01
0.10152284263959391
23.Juli2018
9.85
0
0
20.Juli2018
9.85
0.01
0.1016260162601626
19.Juli2018
9.84
-0.01
-0.10152284263959391
18.Juli2018
9.85
0.01
0.1016260162601626
17.Juli2018
9.84
0
0
16.Juli2018
9.84
0.01
0.1017293997965412
13.Juli2018
9.83
0.01
0.10183299389002037
12.Juli2018
9.82
0
0
11.Juli2018
9.82
-0.01
-0.1017293997965412
10.Juli2018
9.83
0.01
0.10183299389002037
09.Juli2018
9.82
0.04
0.40899795501022496
06.Juli2018
9.78
0.01
0.1023541453428864
05.Juli2018
9.77
0.01
0.10245901639344263
04.Juli2018
9.76
0
0
03.Juli2018
9.76
0.01
0.10256410256410256
02.Juli2018
9.75
-0.02
-0.2047082906857728
29.Juni2018
9.77
-0.02
-0.20429009193054137
28.Juni2018
9.79
-0.04
-0.4069175991861648
27.Juni2018
9.83
0.01
0.10183299389002037
26.Juni2018
9.82
-0.02
-0.2032520325203252
25.Juni2018
9.84
-0.02
-0.2028397565922921
22.Juni2018
9.86
0
0
21.Juni2018
9.86
-0.01
-0.10131712259371833
20.Juni2018
9.87
0.01
0.10141987829614604
19.Juni2018
9.86
-0.02
-0.20242914979757085
18.Juni2018
9.88
-0.02
-0.20202020202020202
15.Juni2018
9.9
0
0
14.Juni2018
9.9
0
0
13.Juni2018
9.9
0
0
12.Juni2018
9.9
0
0
11.Juni2018
9.9
0.03
0.303951367781155
08.Juni2018
9.87
-0.02
-0.20222446916076844
07.Juni2018
9.89
0.02
0.20263424518743667
06.Juni2018
9.87
0
0
05.Juni2018
9.87
-0.01
-0.10121457489878542
04.Juni2018
9.88
0.02
0.2028397565922921
01.Juni2018
9.86
0.02
0.2032520325203252
31.Mai2018
9.84
-0.04
-0.4048582995951417
30.Mai2018
9.88
-0.01
-0.10111223458038422
29.Mai2018
9.89
-0.02
-0.20181634712411706
28.Mai2018
9.91
0
0
25.Mai2018
9.91
0
0
24.Mai2018
9.91
0
0
23.Mai2018
9.91
-0.03
-0.30181086519114686
22.Mai2018
9.94
0.03
0.30272452068617556
18.Mai2018
9.91
-0.01
-0.10080645161290322
17.Mai2018
9.92
0
0
16.Mai2018
9.92
0
0
15.Mai2018
9.92
-0.03
-0.3015075376884422
14.Mai2018
9.95
0.01
0.1006036217303823
11.Mai2018
9.94
0.06
0.6072874493927125
09.Mai2018
9.88
-0.01
-0.10111223458038422
08.Mai2018
9.89
-0.01
-0.10101010101010101
07.Mai2018
9.9
0.01
0.10111223458038422
04.Mai2018
9.89
0
0
03.Mai2018
9.89
-0.01
-0.10101010101010101
02.Mai2018
9.9
-0.02
-0.20161290322580644
30.Apr.2018
9.92
-0.03
-0.3015075376884422
27.Apr.2018
9.95
0.01
0.1006036217303823
26.Apr.2018
9.94
0.01
0.10070493454179255
25.Apr.2018
9.93
-0.04
-0.4012036108324975
24.Apr.2018
9.97
0
0
23.Apr.2018
9.97
-0.02
-0.2002002002002002
20.Apr.2018
9.99
-0.02
-0.1998001998001998
19.Apr.2018
10.01
-0.02
-0.19940179461615154
18.Apr.2018
10.03
0.01
0.0998003992015968
17.Apr.2018
10.02
0.02
0.2
16.Apr.2018
10
0.01
0.1001001001001001
13.Apr.2018
9.99
0
0
12.Apr.2018
9.99
0.01
0.10020040080160321
11.Apr.2018
9.98
0.01
0.10030090270812438
10.Apr.2018
9.97
0.02
0.20100502512562815
09.Apr.2018
9.95
-0.01
-0.10040160642570281
06.Apr.2018
9.96
0.01
0.10050251256281408
05.Apr.2018
9.95
0.05
0.5050505050505051
04.Apr.2018
9.9
-0.01
-0.10090817356205853
03.Apr.2018
9.91
-0.01
-0.10080645161290322
29.März2018
9.92
-0.03
-0.3015075376884422
28.März2018
9.95
0
0
27.März2018
9.95
0.01
0.1006036217303823
26.März2018
9.94
-0.01
-0.10050251256281408
23.März2018
9.95
-0.02
-0.20060180541624875
22.März2018
9.97
-0.03
-0.3
21.März2018
10
-0.02
-0.1996007984031936
20.März2018
10.02
-0.01
-0.09970089730807577
19.März2018
10.03
-0.02
-0.19900497512437812
16.März2018
10.05
0
0
15.März2018
10.05
-0.02
-0.19860973187686196
14.März2018
10.07
-0.02
-0.19821605550049554
13.März2018
10.09
0
0
12.März2018
10.09
0.02
0.19860973187686196
09.März2018
10.07
0.03
0.29880478087649404
08.März2018
10.04
0.02
0.1996007984031936
07.März2018
10.02
0
0
06.März2018
10.02
0.03
0.3003003003003003
05.März2018
9.99
0
0
02.März2018
9.99
-0.03
-0.2994011976047904
01.März2018
10.02
-0.05
-0.49652432969215493
28.Feb.2018
10.07
-0.07
-0.6903353057199211
27.Feb.2018
10.14
0.01
0.09871668311944719
26.Feb.2018
10.13
0.03
0.297029702970297
23.Feb.2018
10.1
0.01
0.09910802775024777
22.Feb.2018
10.09
-0.02
-0.19782393669634027
21.Feb.2018
10.11
0.01
0.09900990099009901
20.Feb.2018
10.1
-0.01
-0.09891196834817013
19.Feb.2018
10.11
0.02
0.19821605550049554
16.Feb.2018
10.09
0.02
0.19860973187686196
15.Feb.2018
10.07
0.04
0.3988035892323031
14.Feb.2018
10.03
0
0
13.Feb.2018
10.03
0.01
0.0998003992015968
12.Feb.2018
10.02
-0.03
-0.29850746268656714
09.Feb.2018
10.05
-0.04
-0.39643211100099107
08.Feb.2018
10.09
-0.03
-0.2964426877470356
07.Feb.2018
10.12
0.01
0.09891196834817013
06.Feb.2018
10.11
-0.07
-0.68762278978389
05.Feb.2018
10.18
-0.06
-0.5859375
02.Feb.2018
10.24
-0.03
-0.2921129503407984
01.Feb.2018
10.27
-0.01
-0.09727626459143969
31.Jan.2018
10.28
-0.05
-0.484027105517909
30.Jan.2018
10.33
-0.04
-0.3857280617164899
29.Jan.2018
10.37
0
0
26.Jan.2018
10.37
0.01
0.09652509652509653
25.Jan.2018
10.36
-0.01
-0.09643201542912247
24.Jan.2018
10.37
0.02
0.1932367149758454
23.Jan.2018
10.35
0.01
0.09671179883945841
22.Jan.2018
10.34
0.01
0.0968054211035818
19.Jan.2018
10.33
0.01
0.09689922480620156
18.Jan.2018
10.32
-0.01
-0.0968054211035818
17.Jan.2018
10.33
0.01
0.09689922480620156
16.Jan.2018
10.32
0.01
0.09699321047526673
15.Jan.2018
10.31
0.02
0.19436345966958213
12.Jan.2018
10.29
0.01
0.09727626459143969
11.Jan.2018
10.28
0
0
10.Jan.2018
10.28
-0.03
-0.2909796314258002
09.Jan.2018
10.31
0.02
0.19436345966958213
08.Jan.2018
10.29
0.01
0.09727626459143969
05.Jan.2018
10.28
0.02
0.1949317738791423
04.Jan.2018
10.26
0.05
0.48971596474045054
03.Jan.2018
10.21
0.01
0.09803921568627451
02.Jan.2018
10.2
0
0
29.Dez.2017
10.2
-0.04
-0.390625
28.Dez.2017
10.24
0.01
0.09775171065493646
27.Dez.2017
10.23
0.01
0.09784735812133072
22.Dez.2017
10.22
0
0
21.Dez.2017
10.22
0
0
20.Dez.2017
10.22
-0.02
-0.1953125
19.Dez.2017
10.24
0
0
18.Dez.2017
10.24
0.03
0.2938295788442703
15.Dez.2017
10.21
-0.01
-0.09784735812133072
14.Dez.2017
10.22
0
0
13.Dez.2017
10.22
0
0
12.Dez.2017
10.22
0.01
0.0979431929480901
11.Dez.2017
10.21
0.01
0.09803921568627451
08.Dez.2017
10.2
0.01
0.09813542688910697
07.Dez.2017
10.19
0.01
0.09823182711198428
06.Dez.2017
10.18
-0.01
-0.09813542688910697
05.Dez.2017
10.19
-0.01
-0.09803921568627451
04.Dez.2017
10.2
0.02
0.19646365422396855
01.Dez.2017
10.18
-0.01
-0.09813542688910697
30.Nov.2017
10.19
-0.06
-0.5853658536585366
29.Nov.2017
10.25
0.02
0.19550342130987292
28.Nov.2017
10.23
0
0
27.Nov.2017
10.23
0
0
24.Nov.2017
10.23
0.01
0.09784735812133072
23.Nov.2017
10.22
0
0
22.Nov.2017
10.22
0.01
0.0979431929480901
21.Nov.2017
10.21
0.02
0.19627085377821393
20.Nov.2017
10.19
0.01
0.09823182711198428
17.Nov.2017
10.18
0.02
0.1968503937007874
16.Nov.2017
10.16
0.03
0.29615004935834155
15.Nov.2017
10.13
-0.03
-0.2952755905511811
14.Nov.2017
10.16
-0.01
-0.09832841691248771
13.Nov.2017
10.17
0.01
0.0984251968503937
10.Nov.2017
10.16
-0.03
-0.2944062806673209
09.Nov.2017
10.19
-0.03
-0.29354207436399216
08.Nov.2017
10.22
-0.01
-0.09775171065493646
07.Nov.2017
10.23
0.01
0.09784735812133072
06.Nov.2017
10.22
0.01
0.0979431929480901
03.Nov.2017
10.21
0
0
02.Nov.2017
10.21
-0.01
-0.09784735812133072
31.Okt.2017
10.22
-0.02
-0.1953125
30.Okt.2017
10.24
0.01
0.09775171065493646
27.Okt.2017
10.23
0
0
26.Okt.2017
10.23
-0.01
-0.09765625
25.Okt.2017
10.24
0
0
24.Okt.2017
10.24
-0.01
-0.0975609756097561
23.Okt.2017
10.25
0.01
0.09765625
20.Okt.2017
10.24
0.01
0.09775171065493646
19.Okt.2017
10.23
-0.01
-0.09765625
18.Okt.2017
10.24
0.01
0.09775171065493646
17.Okt.2017
10.23
0
0
16.Okt.2017
10.23
0.01
0.09784735812133072
13.Okt.2017
10.22
0.01
0.0979431929480901
12.Okt.2017
10.21
0
0
11.Okt.2017
10.21
0.02
0.19627085377821393
10.Okt.2017
10.19
0
0
09.Okt.2017
10.19
0
0
06.Okt.2017
10.19
0
0
05.Okt.2017
10.19
0
0
04.Okt.2017
10.19
0.01
0.09823182711198428
03.Okt.2017
10.18
0.01
0.09832841691248771
02.Okt.2017
10.17
0.01
0.0984251968503937
29.Sept.2017
10.16
-0.04
-0.39215686274509803
28.Sept.2017
10.2
0
0
27.Sept.2017
10.2
0
0
26.Sept.2017
10.2
0
0
25.Sept.2017
10.2
0
0
22.Sept.2017
10.2
0
0
21.Sept.2017
10.2
-0.02
-0.19569471624266144
20.Sept.2017
10.22
0.02
0.19607843137254902
19.Sept.2017
10.2
0
0
18.Sept.2017
10.2
0.01
0.09813542688910697
15.Sept.2017
10.19
0.01
0.09823182711198428
14.Sept.2017
10.18
0
0
13.Sept.2017
10.18
-0.02
-0.19607843137254902
12.Sept.2017
10.2
0.03
0.2949852507374631
11.Sept.2017
10.17
0.02
0.19704433497536947
08.Sept.2017
10.15
0
0
07.Sept.2017
10.15
0
0
06.Sept.2017
10.15
0
0
05.Sept.2017
10.15
0
0
04.Sept.2017
10.15
0
0
01.Sept.2017
10.15
0.02
0.19743336623889438
31.Aug.2017
10.13
-0.03
-0.2952755905511811
30.Aug.2017
10.16
0.01
0.09852216748768473
29.Aug.2017
10.15
-0.01
-0.0984251968503937
28.Aug.2017
10.16
0
0
25.Aug.2017
10.16
0.01
0.09852216748768473
24.Aug.2017
10.15
0.01
0.09861932938856016
23.Aug.2017
10.14
-0.01
-0.09852216748768473
22.Aug.2017
10.15
0.02
0.19743336623889438
21.Aug.2017
10.13
0
0
18.Aug.2017
10.13
-0.04
-0.39331366764995085
17.Aug.2017
10.17
-0.01
-0.09823182711198428
16.Aug.2017
10.18
0.04
0.39447731755424065
14.Aug.2017
10.14
0.02
0.1976284584980237
11.Aug.2017
10.12
-0.03
-0.2955665024630542
10.Aug.2017
10.15
-0.02
-0.19665683382497542
09.Aug.2017
10.17
-0.04
-0.3917727717923604
08.Aug.2017
10.21
0.01
0.09803921568627451
07.Aug.2017
10.2
0
0
04.Aug.2017
10.2
0.01
0.09813542688910697
03.Aug.2017
10.19
0
0
02.Aug.2017
10.19
0.01
0.09823182711198428
01.Aug.2017
10.18
0.01
0.09832841691248771
31.Juli2017
10.17
-0.05
-0.4892367906066536
28.Juli2017
10.22
-0.02
-0.1953125
27.Juli2017
10.24
0.03
0.2938295788442703
26.Juli2017
10.21
-0.01
-0.09784735812133072
25.Juli2017
10.22
0.01
0.0979431929480901
24.Juli2017
10.21
0
0
21.Juli2017
10.21
0
0
20.Juli2017
10.21
0.01
0.09803921568627451
19.Juli2017
10.2
0
0
18.Juli2017
10.2
0.02
0.19646365422396855
17.Juli2017
10.18
0
0
14.Juli2017
10.18
0.02
0.1968503937007874
13.Juli2017
10.16
0.02
0.19723865877712032
12.Juli2017
10.14
0
0
11.Juli2017
10.14
0.02
0.1976284584980237
10.Juli2017
10.12
0
0
07.Juli2017
10.12
0.01
0.09891196834817013
06.Juli2017
10.11
-0.01
-0.09881422924901186
05.Juli2017
10.12
-0.01
-0.09871668311944719
04.Juli2017
10.13
0
0
03.Juli2017
10.13
0.01
0.09881422924901186
30.Juni2017
10.12
-0.06
-0.5893909626719057
29.Juni2017
10.18
0.01
0.09832841691248771
28.Juni2017
10.17
0
0
27.Juni2017
10.17
-0.02
-0.19627085377821393
26.Juni2017
10.19
0.04
0.39408866995073893
22.Juni2017
10.15
-0.01
-0.0984251968503937
21.Juni2017
10.16
-0.01
-0.09832841691248771
20.Juni2017
10.17
0
0
19.Juni2017
10.17
0.02
0.19704433497536947
16.Juni2017
10.15
0
0
15.Juni2017
10.15
-0.01
-0.0984251968503937
14.Juni2017
10.16
0.02
0.19723865877712032
13.Juni2017
10.14
0.01
0.09871668311944719
12.Juni2017
10.13
-0.02
-0.19704433497536947
09.Juni2017
10.15
0.01
0.09861932938856016
08.Juni2017
10.14
-0.01
-0.09852216748768473
07.Juni2017
10.15
0.01
0.09861932938856016
06.Juni2017
10.14
0
0
02.Juni2017
10.14
0.02
0.1976284584980237
01.Juni2017
10.12
0.01
0.09891196834817013
31.Mai2017
10.11
-0.04
-0.39408866995073893
30.Mai2017
10.15
0
0
29.Mai2017
10.15
-0.01
-0.0984251968503937
26.Mai2017
10.16
0.01
0.09852216748768473
24.Mai2017
10.15
0.02
0.19743336623889438
23.Mai2017
10.13
0.01
0.09881422924901186
22.Mai2017
10.12
0.02
0.19801980198019803
19.Mai2017
10.1
0.01
0.09910802775024777
18.Mai2017
10.09
-0.03
-0.2964426877470356
17.Mai2017
10.12
-0.01
-0.09871668311944719
16.Mai2017
10.13
0.01
0.09881422924901186
15.Mai2017
10.12
0.01
0.09891196834817013
12.Mai2017
10.11
-0.01
-0.09881422924901186
11.Mai2017
10.12
0.02
0.19801980198019803
10.Mai2017
10.1
-0.02
-0.1976284584980237
09.Mai2017
10.12
0.02
0.19801980198019803
08.Mai2017
10.1
0.01
0.09910802775024777
05.Mai2017
10.09
0
0
04.Mai2017
10.09
0.01
0.0992063492063492
03.Mai2017
10.08
0.01
0.09930486593843098
02.Mai2017
10.07
0.01
0.09940357852882704
28.Apr.2017
10.06
-0.06
-0.5928853754940712
27.Apr.2017
10.12
0.02
0.19801980198019803
26.Apr.2017
10.1
0
0
25.Apr.2017
10.1
0.01
0.09910802775024777
24.Apr.2017
10.09
0.06
0.5982053838484547
21.Apr.2017
10.03
0
0
20.Apr.2017
10.03
0
0
19.Apr.2017
10.03
0.01
0.0998003992015968
18.Apr.2017
10.02
0.01
0.0999000999000999
13.Apr.2017
10.01
-0.01
-0.0998003992015968
12.Apr.2017
10.02
0.01
0.0999000999000999
11.Apr.2017
10.01
0
0
10.Apr.2017
10.01
-0.01
-0.0998003992015968
07.Apr.2017
10.02
0.02
0.2
06.Apr.2017
10
0
0
05.Apr.2017
10
0.01
0.1001001001001001
04.Apr.2017
9.99
0
0
03.Apr.2017
9.99
0.01
0.10020040080160321
31.März2017
9.98
-0.04
-0.3992015968063872
30.März2017
10.02
0.01
0.0999000999000999
29.März2017
10.01
0.01
0.1
28.März2017
10
0.01
0.1001001001001001
27.März2017
9.99
0
0
24.März2017
9.99
0
0
23.März2017
9.99
0.02
0.20060180541624875
22.März2017
9.97
-0.03
-0.3
21.März2017
10
-0.01
-0.0999000999000999
20.März2017
10.01
0.01
0.1
17.März2017
10
0.02
0.20040080160320642
16.März2017
9.98
0.05
0.5035246727089627
15.März2017
9.93
0
0
14.März2017
9.93
-0.02
-0.20100502512562815
13.März2017
9.95
0.01
0.1006036217303823
10.März2017
9.94
-0.02
-0.20080321285140562
09.März2017
9.96
0
0
08.März2017
9.96
-0.03
-0.3003003003003003
07.März2017
9.99
0
0
06.März2017
9.99
0
0
03.März2017
9.99
-0.01
-0.1
02.März2017
10
0
0
01.März2017
10
0.02
0.20040080160320642
28.Feb.2017
9.98
-0.04
-0.3992015968063872
27.Feb.2017
10.02
0.01
0.0999000999000999
24.Feb.2017
10.01
-0.01
-0.0998003992015968
23.Feb.2017
10.02
0.02
0.2
22.Feb.2017
10
0
0
21.Feb.2017
10
0.01
0.1001001001001001
20.Feb.2017
9.99
0.01
0.10020040080160321
17.Feb.2017
9.98
0
0
16.Feb.2017
9.98
0.01
0.10030090270812438
15.Feb.2017
9.97
0.01
0.10040160642570281
14.Feb.2017
9.96
-0.02
-0.20040080160320642
13.Feb.2017
9.98
0.04
0.4024144869215292
10.Feb.2017
9.94
-0.02
-0.20080321285140562
09.Feb.2017
9.96
0.04
0.4032258064516129
08.Feb.2017
9.92
-0.01
-0.10070493454179255
07.Feb.2017
9.93
0
0
06.Feb.2017
9.93
0.01
0.10080645161290322
03.Feb.2017
9.92
0.02
0.20202020202020202
02.Feb.2017
9.9
0
0
01.Feb.2017
9.9
0.01
0.10111223458038422
31.Jan.2017
9.89
-0.05
-0.5030181086519114
30.Jan.2017
9.94
-0.01
-0.10050251256281408
27.Jan.2017
9.95
0
0
26.Jan.2017
9.95
0
0
25.Jan.2017
9.95
0.02
0.2014098690835851
24.Jan.2017
9.93
0.02
0.20181634712411706
23.Jan.2017
9.91
0
0
20.Jan.2017
9.91
-0.01
-0.10080645161290322
19.Jan.2017
9.92
0
0
18.Jan.2017
9.92
0
0
17.Jan.2017
9.92
0.01
0.10090817356205853
16.Jan.2017
9.91
0
0
13.Jan.2017
9.91
0
0
12.Jan.2017
9.91
0.01
0.10101010101010101
11.Jan.2017
9.9
0
0
10.Jan.2017
9.9
0
0
09.Jan.2017
9.9
0.01
0.10111223458038422
06.Jan.2017
9.89
0.01
0.10121457489878542
05.Jan.2017
9.88
0.02
0.2028397565922921
04.Jan.2017
9.86
0.02
0.2032520325203252
03.Jan.2017
9.84
0
0
02.Jan.2017
9.84
0.01
0.1017293997965412
30.Dez.2016
9.83
-0.03
-0.30425963488843816
29.Dez.2016
9.86
0
0
28.Dez.2016
9.86
-0.01
-0.10131712259371833
27.Dez.2016
9.87
0.02
0.20304568527918782
23.Dez.2016
9.85
-0.01
-0.10141987829614604
22.Dez.2016
9.86
0.01
0.10152284263959391
21.Dez.2016
9.85
0.01
0.1016260162601626
20.Dez.2016
9.84
0.01
0.1017293997965412
19.Dez.2016
9.83
0
0
16.Dez.2016
9.83
0
0
15.Dez.2016
9.83
-0.02
-0.20304568527918782
14.Dez.2016
9.85
0
0
13.Dez.2016
9.85
0.02
0.2034587995930824
12.Dez.2016
9.83
0
0
09.Dez.2016
9.83
0.01
0.10183299389002037
08.Dez.2016
9.82
0.04
0.40899795501022496
07.Dez.2016
9.78
0.02
0.20491803278688525
06.Dez.2016
9.76
0.01
0.10256410256410256
05.Dez.2016
9.75
0.03
0.30864197530864196
02.Dez.2016
9.72
-0.02
-0.2053388090349076
01.Dez.2016
9.74
-0.01
-0.10256410256410256
30.Nov.2016
9.75
-0.03
-0.3067484662576687
29.Nov.2016
9.78
-0.01
-0.10214504596527069
28.Nov.2016
9.79
0
0
25.Nov.2016
9.79
0.01
0.10224948875255624
24.Nov.2016
9.78
0.01
0.1023541453428864
23.Nov.2016
9.77
-0.01
-0.10224948875255624
22.Nov.2016
9.78
0.02
0.20491803278688525
21.Nov.2016
9.76
0
0
18.Nov.2016
9.76
0
0
17.Nov.2016
9.76
0.01
0.10256410256410256
16.Nov.2016
9.75
0.01
0.1026694045174538
15.Nov.2016
9.74
-0.01
-0.10256410256410256
14.Nov.2016
9.75
-0.02
-0.2047082906857728
11.Nov.2016
9.77
-0.03
-0.30612244897959184
10.Nov.2016
9.8
-0.01
-0.1019367991845056
09.Nov.2016
9.81
0
0
08.Nov.2016
9.81
0.01
0.10204081632653061
07.Nov.2016
9.8
0.03
0.3070624360286592
04.Nov.2016
9.77
-0.02
-0.20429009193054137
03.Nov.2016
9.79
-0.01
-0.10204081632653061
02.Nov.2016
9.8
-0.04
-0.4065040650406504
31.Okt.2016
9.84
-0.05
-0.5055611729019212
28.Okt.2016
9.89
-0.02
-0.20181634712411706
27.Okt.2016
9.91
0
0
26.Okt.2016
9.91
-0.02
-0.2014098690835851
25.Okt.2016
9.93
0
0
24.Okt.2016
9.93
0.02
0.20181634712411706
21.Okt.2016
9.91
0
0
20.Okt.2016
9.91
0.01
0.10101010101010101
19.Okt.2016
9.9
0.01
0.10111223458038422
18.Okt.2016
9.89
0.02
0.20263424518743667
17.Okt.2016
9.87
-0.02
-0.20222446916076844
14.Okt.2016
9.89
0.03
0.30425963488843816
13.Okt.2016
9.86
-0.02
-0.20242914979757085
12.Okt.2016
9.88
-0.02
-0.20202020202020202
11.Okt.2016
9.9
-0.01
-0.10090817356205853
10.Okt.2016
9.91
0.02
0.20222446916076844
07.Okt.2016
9.89
-0.01
-0.10101010101010101
06.Okt.2016
9.9
0
0
05.Okt.2016
9.9
-0.02
-0.20161290322580644
04.Okt.2016
9.92
0.01
0.10090817356205853
03.Okt.2016
9.91
0.01
0.10101010101010101
30.Sept.2016
9.9
-0.06
-0.6024096385542169
29.Sept.2016
9.96
0.01
0.10050251256281408
28.Sept.2016
9.95
0.02
0.2014098690835851
27.Sept.2016
9.93
-0.01
-0.1006036217303823
26.Sept.2016
9.94
-0.01
-0.10050251256281408
23.Sept.2016
9.95
0.01
0.1006036217303823
22.Sept.2016
9.94
0.04
0.40404040404040403
21.Sept.2016
9.9
0
0
20.Sept.2016
9.9
0.01
0.10111223458038422
19.Sept.2016
9.89
0.02
0.20263424518743667
16.Sept.2016
9.87
0
0
15.Sept.2016
9.87
0
0
14.Sept.2016
9.87
-0.03
-0.30303030303030304
13.Sept.2016
9.9
-0.01
-0.10090817356205853
12.Sept.2016
9.91
-0.05
-0.5020080321285141
09.Sept.2016
9.96
-0.03
-0.3003003003003003
08.Sept.2016
9.99
0
0
07.Sept.2016
9.99
0.02
0.20060180541624875
06.Sept.2016
9.97
0
0
05.Sept.2016
9.97
0.01
0.10040160642570281
02.Sept.2016
9.96
0.01
0.10050251256281408
01.Sept.2016
9.95
0
0
31.Aug.2016
9.95
-0.06
-0.5994005994005994
30.Aug.2016
10.01
0.02
0.2002002002002002
29.Aug.2016
9.99
-0.01
-0.1
26.Aug.2016
10
0
0
25.Aug.2016
10
-0.01
-0.0999000999000999
24.Aug.2016
10.01
0
0
23.Aug.2016
10.01
0.02
0.2002002002002002
22.Aug.2016
9.99
0
0
19.Aug.2016
9.99
-0.01
-0.1
18.Aug.2016
10
0.02
0.20040080160320642
17.Aug.2016
9.98
-0.02
-0.2
16.Aug.2016
10
0.01
0.1001001001001001
12.Aug.2016
9.99
0
0
11.Aug.2016
9.99
0.01
0.10020040080160321
10.Aug.2016
9.98
0.02
0.20080321285140562
09.Aug.2016
9.96
0.01
0.10050251256281408
08.Aug.2016
9.95
0.01
0.1006036217303823
05.Aug.2016
9.94
0.03
0.30272452068617556
04.Aug.2016
9.91
0.02
0.20222446916076844
03.Aug.2016
9.89
-0.02
-0.20181634712411706
02.Aug.2016
9.91
-0.02
-0.2014098690835851
01.Aug.2016
9.93
0.01
0.10080645161290322
29.Juli2016
9.92
-0.04
-0.40160642570281124
28.Juli2016
9.96
0.01
0.10050251256281408
27.Juli2016
9.95
0
0
26.Juli2016
9.95
0
0
25.Juli2016
9.95
0.01
0.1006036217303823
22.Juli2016
9.94
0.01
0.10070493454179255
21.Juli2016
9.93
0.01
0.10080645161290322
20.Juli2016
9.92
0.01
0.10090817356205853
19.Juli2016
9.91
0
0
18.Juli2016
9.91
0
0
15.Juli2016
9.91
0
0
14.Juli2016
9.91
0.02
0.20222446916076844
13.Juli2016
9.89
0.02
0.20263424518743667
12.Juli2016
9.87
0.03
0.3048780487804878
11.Juli2016
9.84
0.04
0.40816326530612246
08.Juli2016
9.8
0.03
0.3070624360286592
07.Juli2016
9.77
0.02
0.20512820512820512
06.Juli2016
9.75
0
0
05.Juli2016
9.75
-0.03
-0.3067484662576687
04.Juli2016
9.78
0.02
0.20491803278688525
01.Juli2016
9.76
0.05
0.5149330587023687
30.Juni2016
9.71
-0.01
-0.102880658436214
29.Juni2016
9.72
0.06
0.6211180124223602
28.Juni2016
9.66
0.01
0.10362694300518134
27.Juni2016
9.65
-0.08
-0.8221993833504625
24.Juni2016
9.73
-0.05
-0.5112474437627812
22.Juni2016
9.78
0.01
0.1023541453428864
21.Juni2016
9.77
0.01
0.10245901639344263
20.Juni2016
9.76
0.05
0.5149330587023687
17.Juni2016
9.71
0.02
0.20639834881320948
16.Juni2016
9.69
-0.03
-0.30864197530864196
15.Juni2016
9.72
-0.01
-0.10277492291880781
14.Juni2016
9.73
-0.04
-0.4094165813715456
13.Juni2016
9.77
-0.03
-0.30612244897959184
10.Juni2016
9.8
-0.03
-0.3051881993896236
09.Juni2016
9.83
0
0
08.Juni2016
9.83
0.02
0.2038735983690112
07.Juni2016
9.81
0.02
0.20429009193054137
06.Juni2016
9.79
0.02
0.2047082906857728
03.Juni2016
9.77
0.01
0.10245901639344263
02.Juni2016
9.76
-0.01
-0.1023541453428864
01.Juni2016
9.77
-0.02
-0.20429009193054137
31.Mai2016
9.79
-0.04
-0.4069175991861648
30.Mai2016
9.83
0.01
0.10183299389002037
27.Mai2016
9.82
0.01
0.1019367991845056
26.Mai2016
9.81
0.01
0.10204081632653061
25.Mai2016
9.8
0.03
0.3070624360286592
24.Mai2016
9.77
0.03
0.3080082135523614
23.Mai2016
9.74
0.01
0.10277492291880781
20.Mai2016
9.73
0.01
0.102880658436214
19.Mai2016
9.72
-0.03
-0.3076923076923077
18.Mai2016
9.75
0
0
17.Mai2016
9.75
0.01
0.1026694045174538
13.Mai2016
9.74
-0.01
-0.10256410256410256
12.Mai2016
9.75
0
0
11.Mai2016
9.75
0.01
0.1026694045174538
10.Mai2016
9.74
0.01
0.10277492291880781
09.Mai2016
9.73
0.02
0.2059732234809475
06.Mai2016
9.71
-0.02
-0.20554984583761562
04.Mai2016
9.73
-0.02
-0.20512820512820512
03.Mai2016
9.75
-0.02
-0.2047082906857728
02.Mai2016
9.77
0.01
0.10245901639344263
29.Apr.2016
9.76
-0.06
-0.6109979633401222
28.Apr.2016
9.82
0.01
0.1019367991845056
27.Apr.2016
9.81
0
0
26.Apr.2016
9.81
0.01
0.10204081632653061
25.Apr.2016
9.8
-0.03
-0.3051881993896236
22.Apr.2016
9.83
0.02
0.2038735983690112
21.Apr.2016
9.81
0
0
20.Apr.2016
9.81
0.01
0.10204081632653061
19.Apr.2016
9.8
0.04
0.4098360655737705
18.Apr.2016
9.76
0
0
15.Apr.2016
9.76
0.01
0.10256410256410256
14.Apr.2016
9.75
0.02
0.20554984583761562
13.Apr.2016
9.73
0.03
0.30927835051546393
12.Apr.2016
9.7
-0.01
-0.10298661174047374
11.Apr.2016
9.71
0.01
0.10309278350515463
08.Apr.2016
9.7
0.01
0.10319917440660474
07.Apr.2016
9.69
0.02
0.20682523267838676
06.Apr.2016
9.67
0.01
0.10351966873706005
05.Apr.2016
9.66
-0.03
-0.30959752321981426
04.Apr.2016
9.69
0.03
0.3105590062111801
01.Apr.2016
9.66
-0.02
-0.2066115702479339
31.März2016
9.68
-0.04
-0.411522633744856
30.März2016
9.72
0.04
0.4132231404958678
29.März2016
9.68
0
0
24.März2016
9.68
-0.02
-0.20618556701030927
23.März2016
9.7
-0.01
-0.10298661174047374
22.März2016
9.71
0
0
21.März2016
9.71
0.01
0.10309278350515463
18.März2016
9.7
0.02
0.2066115702479339
17.März2016
9.68
0.04
0.4149377593360996
16.März2016
9.64
0
0
15.März2016
9.64
-0.01
-0.10362694300518134
14.März2016
9.65
0.03
0.31185031185031187
11.März2016
9.62
0.03
0.31282586027111575
10.März2016
9.59
0.01
0.10438413361169102
09.März2016
9.58
0.01
0.1044932079414838
08.März2016
9.57
0
0
07.März2016
9.57
0.01
0.10460251046025104
04.März2016
9.56
0.02
0.20964360587002095
03.März2016
9.54
0.02
0.21008403361344538
02.März2016
9.52
0.04
0.4219409282700422
01.März2016
9.48
0.03
0.31746031746031744
29.Feb.2016
9.45
-0.05
-0.5263157894736842
26.Feb.2016
9.5
0.04
0.42283298097251587
25.Feb.2016
9.46
0.04
0.42462845010615713
24.Feb.2016
9.42
-0.05
-0.5279831045406547
23.Feb.2016
9.47
0.01
0.10570824524312897
22.Feb.2016
9.46
0.03
0.3181336161187699
19.Feb.2016
9.43
0
0
18.Feb.2016
9.43
0.04
0.42598509052183176
17.Feb.2016
9.39
0.04
0.42780748663101603
16.Feb.2016
9.35
0.01
0.10706638115631692
15.Feb.2016
9.34
0.04
0.43010752688172044
12.Feb.2016
9.3
-0.03
-0.3215434083601286
11.Feb.2016
9.33
-0.03
-0.32051282051282054
10.Feb.2016
9.36
-0.01
-0.10672358591248667
09.Feb.2016
9.37
-0.05
-0.5307855626326964
08.Feb.2016
9.42
-0.08
-0.8421052631578947
05.Feb.2016
9.5
-0.01
-0.10515247108307045
04.Feb.2016
9.51
0
0
03.Feb.2016
9.51
-0.01
-0.10504201680672269
02.Feb.2016
9.52
-0.02
-0.20964360587002095
01.Feb.2016
9.54
0.02
0.21008403361344538
29.Jan.2016
9.52
-0.03
-0.31413612565445026
28.Jan.2016
9.55
0.01
0.10482180293501048
27.Jan.2016
9.54
0.02
0.21008403361344538
26.Jan.2016
9.52
0
0
25.Jan.2016
9.52
0.01
0.10515247108307045
22.Jan.2016
9.51
0.1
1.0626992561105206
21.Jan.2016
9.41
-0.04
-0.42328042328042326
20.Jan.2016
9.45
-0.07
-0.7352941176470589
19.Jan.2016
9.52
0.02
0.21052631578947367
18.Jan.2016
9.5
-0.03
-0.3147953830010493
15.Jan.2016
9.53
-0.04
-0.4179728317659352
14.Jan.2016
9.57
-0.08
-0.8290155440414507
13.Jan.2016
9.65
0.01
0.1037344398340249
12.Jan.2016
9.64
0
0
11.Jan.2016
9.64
-0.03
-0.31023784901758017
08.Jan.2016
9.67
-0.01
-0.10330578512396695
07.Jan.2016
9.68
-0.04
-0.411522633744856
06.Jan.2016
9.72
-0.02
-0.2053388090349076
05.Jan.2016
9.74
-0.01
-0.10256410256410256
04.Jan.2016
9.75
-0.06
-0.6116207951070336
31.Dez.2015
9.81
-0.07
-0.708502024291498
30.Dez.2015
9.88
-0.02
-0.20202020202020202
29.Dez.2015
9.9
0.03
0.303951367781155
28.Dez.2015
9.87
0.02
0.20304568527918782
23.Dez.2015
9.85
0.04
0.4077471967380224
22.Dez.2015
9.81
0
0
21.Dez.2015
9.81
-0.01
-0.10183299389002037
18.Dez.2015
9.82
-0.04
-0.4056795131845842
17.Dez.2015
9.86
0.02
0.2032520325203252
16.Dez.2015
9.84
0.03
0.3058103975535168
15.Dez.2015
9.81
0.01
0.10204081632653061
14.Dez.2015
9.8
-0.04
-0.4065040650406504
11.Dez.2015
9.84
-0.05
-0.5055611729019212
10.Dez.2015
9.89
-0.02
-0.20181634712411706
09.Dez.2015
9.91
0
0
08.Dez.2015
9.91
-0.05
-0.5020080321285141
07.Dez.2015
9.96
0
0
04.Dez.2015
9.96
-0.03
-0.3003003003003003
03.Dez.2015
9.99
-0.02
-0.1998001998001998
02.Dez.2015
10.01
0.01
0.1
01.Dez.2015
10
0.02
0.20040080160320642
30.Nov.2015
9.98
-0.05
-0.4985044865403789
27.Nov.2015
10.03
0
0
26.Nov.2015
10.03
0.01
0.0998003992015968
25.Nov.2015
10.02
0.02
0.2
24.Nov.2015
10
-0.02
-0.1996007984031936
23.Nov.2015
10.02
-0.02
-0.199203187250996
20.Nov.2015
10.04
0.01
0.09970089730807577
19.Nov.2015
10.03
0.03
0.3
18.Nov.2015
10
0.01
0.1001001001001001
17.Nov.2015
9.99
0.04
0.4020100502512563
16.Nov.2015
9.95
-0.01
-0.10040160642570281
13.Nov.2015
9.96
-0.04
-0.4
12.Nov.2015
10
-0.03
-0.29910269192422734
11.Nov.2015
10.03
0.01
0.0998003992015968
10.Nov.2015
10.02
-0.02
-0.199203187250996
09.Nov.2015
10.04
-0.03
-0.29791459781529295
06.Nov.2015
10.07
-0.03
-0.297029702970297
05.Nov.2015
10.1
0
0
04.Nov.2015
10.1
0.02
0.1984126984126984
03.Nov.2015
10.08
0
0
02.Nov.2015
10.08
0.01
0.09930486593843098
30.Okt.2015
10.07
-0.04
-0.39564787339268054
29.Okt.2015
10.11
-0.02
-0.19743336623889438
28.Okt.2015
10.13
0.02
0.19782393669634027
27.Okt.2015
10.11
-0.02
-0.19743336623889438
26.Okt.2015
10.13
0.01
0.09881422924901186
23.Okt.2015
10.12
0.03
0.29732408325074333
22.Okt.2015
10.09
0.02
0.19860973187686196
21.Okt.2015
10.07
0.01
0.09940357852882704
20.Okt.2015
10.06
0
0
19.Okt.2015
10.06
0.01
0.09950248756218906
16.Okt.2015
10.05
0.02
0.19940179461615154
15.Okt.2015
10.03
0.01
0.0998003992015968
14.Okt.2015
10.02
0
0
13.Okt.2015
10.02
-0.02
-0.199203187250996
12.Okt.2015
10.04
0.01
0.09970089730807577
09.Okt.2015
10.03
0.03
0.3
08.Okt.2015
10
0.01
0.1001001001001001
07.Okt.2015
9.99
0.03
0.30120481927710846
06.Okt.2015
9.96
0.04
0.4032258064516129
05.Okt.2015
9.92
0.11
1.1213047910295617
02.Okt.2015
9.81
-0.03
-0.3048780487804878
01.Okt.2015
9.84
0.01
0.1017293997965412
30.Sept.2015
9.83
-0.01
-0.1016260162601626
29.Sept.2015
9.84
-0.06
-0.6060606060606061
28.Sept.2015
9.9
-0.06
-0.6024096385542169
25.Sept.2015
9.96
0.05
0.5045408678102926
24.Sept.2015
9.91
-0.06
-0.6018054162487463
23.Sept.2015
9.97
-0.02
-0.2002002002002002
22.Sept.2015
9.99
-0.06
-0.5970149253731343
21.Sept.2015
10.05
0.01
0.099601593625498
18.Sept.2015
10.04
-0.04
-0.3968253968253968
17.Sept.2015
10.08
0.02
0.1988071570576541
16.Sept.2015
10.06
0.03
0.29910269192422734
15.Sept.2015
10.03
0.01
0.0998003992015968
14.Sept.2015
10.02
0
0
11.Sept.2015
10.02
-0.01
-0.09970089730807577
10.Sept.2015
10.03
-0.05
-0.49603174603174605
09.Sept.2015
10.08
0.05
0.4985044865403789
08.Sept.2015
10.03
0.06
0.6018054162487463
07.Sept.2015
9.97
0
0
04.Sept.2015
9.97
-0.05
-0.499001996007984
03.Sept.2015
10.02
0.04
0.40080160320641284
02.Sept.2015
9.98
0.01
0.10030090270812438
01.Sept.2015
9.97
-0.07
-0.6972111553784861
31.Aug.2015
10.04
-0.05
-0.49554013875123887
28.Aug.2015
10.09
0.04
0.39800995024875624
27.Aug.2015
10.05
0.05
0.5
26.Aug.2015
10
-0.03
-0.29910269192422734
25.Aug.2015
10.03
0.06
0.6018054162487463
24.Aug.2015
9.97
-0.2
-1.966568338249754
21.Aug.2015
10.17
-0.05
-0.4892367906066536
20.Aug.2015
10.22
-0.03
-0.2926829268292683
19.Aug.2015
10.25
-0.03
-0.2918287937743191
18.Aug.2015
10.28
0.01
0.09737098344693282
17.Aug.2015
10.27
0
0
14.Aug.2015
10.27
0
0
13.Aug.2015
10.27
0
0
12.Aug.2015
10.27
-0.04
-0.3879728419010669
11.Aug.2015
10.31
0
0
10.Aug.2015
10.31
0.01
0.0970873786407767
07.Aug.2015
10.3
-0.03
-0.2904162633107454
06.Aug.2015
10.33
-0.01
-0.09671179883945841
05.Aug.2015
10.34
0
0
04.Aug.2015
10.34
0
0
03.Aug.2015
10.34
0.01
0.0968054211035818
31.Juli2015
10.33
-0.02
-0.1932367149758454
30.Juli2015
10.35
0.01
0.09671179883945841
29.Juli2015
10.34
0.03
0.2909796314258002
28.Juli2015
10.31
-0.01
-0.09689922480620156
27.Juli2015
10.32
-0.04
-0.3861003861003861
24.Juli2015
10.36
-0.02
-0.1926782273603083
23.Juli2015
10.38
-0.01
-0.09624639076034648
22.Juli2015
10.39
-0.02
-0.19212295869356388
21.Juli2015
10.41
-0.01
-0.09596928982725528
20.Juli2015
10.42
0
0
17.Juli2015
10.42
0
0
16.Juli2015
10.42
0.03
0.28873917228103946
15.Juli2015
10.39
0.02
0.19286403085824494
14.Juli2015
10.37
0.02
0.1932367149758454
13.Juli2015
10.35
0.03
0.29069767441860467
10.Juli2015
10.32
0.04
0.38910505836575876
09.Juli2015
10.28
-0.01
-0.09718172983479106
08.Juli2015
10.29
-0.01
-0.0970873786407767
07.Juli2015
10.3
0
0
06.Juli2015
10.3
-0.03
-0.2904162633107454
03.Juli2015
10.33
0
0
02.Juli2015
10.33
-0.01
-0.09671179883945841
01.Juli2015
10.34
0.01
0.0968054211035818
30.Juni2015
10.33
-0.09
-0.8637236084452975
29.Juni2015
10.42
-0.05
-0.4775549188156638
26.Juni2015
10.47
-0.01
-0.09541984732824428
25.Juni2015
10.48
-0.01
-0.09532888465204957
24.Juni2015
10.49
0.01
0.09541984732824428
22.Juni2015
10.48
0.04
0.3831417624521073
19.Juni2015
10.44
0.02
0.19193857965451055
18.Juni2015
10.42
0.01
0.09606147934678194
17.Juni2015
10.41
0
0
16.Juni2015
10.41
0
0
15.Juni2015
10.41
-0.03
-0.28735632183908044
12.Juni2015
10.44
-0.01
-0.09569377990430622
11.Juni2015
10.45
0.03
0.28790786948176583
10.Juni2015
10.42
0.01
0.09606147934678194
09.Juni2015
10.41
-0.02
-0.19175455417066156
08.Juni2015
10.43
-0.01
-0.09578544061302682
05.Juni2015
10.44
-0.06
-0.5714285714285714
04.Juni2015
10.5
-0.02
-0.19011406844106463
03.Juni2015
10.52
0.01
0.09514747859181731
02.Juni2015
10.51
-0.01
-0.09505703422053231
01.Juni2015
10.52
-0.02
-0.18975332068311196
29.Mai2015
10.54
-0.06
-0.5660377358490566
28.Mai2015
10.6
0
0
27.Mai2015
10.6
0
0
26.Mai2015
10.6
-0.03
-0.28222013170272814
22.Mai2015
10.63
0.01
0.09416195856873823
21.Mai2015
10.62
0
0
20.Mai2015
10.62
0
0
19.Mai2015
10.62
0
0
18.Mai2015
10.62
0.01
0.0942507068803016
15.Mai2015
10.61
0.03
0.2835538752362949
13.Mai2015
10.58
0.02
0.1893939393939394
12.Mai2015
10.56
-0.04
-0.37735849056603776
11.Mai2015
10.6
0.02
0.1890359168241966
08.Mai2015
10.58
0.06
0.5703422053231939
07.Mai2015
10.52
-0.04
-0.3787878787878788
06.Mai2015
10.56
-0.03
-0.28328611898017
05.Mai2015
10.59
-0.01
-0.09433962264150944
04.Mai2015
10.6
0
0
30.Apr.2015
10.6
-0.09
-0.8419083255378859
29.Apr.2015
10.69
-0.02
-0.18674136321195145
28.Apr.2015
10.71
-0.02
-0.1863932898415657
27.Apr.2015
10.73
0.04
0.37418147801683815
24.Apr.2015
10.69
0.01
0.09363295880149813
23.Apr.2015
10.68
0
0
22.Apr.2015
10.68
-0.01
-0.09354536950420954
21.Apr.2015
10.69
0.02
0.18744142455482662
20.Apr.2015
10.67
-0.01
-0.09363295880149813
17.Apr.2015
10.68
-0.02
-0.18691588785046728
16.Apr.2015
10.7
0.01
0.09354536950420954
15.Apr.2015
10.69
0.01
0.09363295880149813
14.Apr.2015
10.68
-0.01
-0.09354536950420954
13.Apr.2015
10.69
0.02
0.18744142455482662
10.Apr.2015
10.67
0
0
09.Apr.2015
10.67
0.02
0.18779342723004694
08.Apr.2015
10.65
0.01
0.09398496240601503
07.Apr.2015
10.64
0.05
0.4721435316336166
02.Apr.2015
10.59
0.02
0.1892147587511826
01.Apr.2015
10.57
0
0
31.März2015
10.57
-0.05
-0.4708097928436911
30.März2015
10.62
0.02
0.18867924528301888
27.März2015
10.6
0.01
0.09442870632672333
26.März2015
10.59
-0.07
-0.6566604127579737
25.März2015
10.66
0
0
24.März2015
10.66
0
0
23.März2015
10.66
0.03
0.28222013170272814
20.März2015
10.63
0.02
0.1885014137606032
19.März2015
10.61
0.04
0.3784295175023652
18.März2015
10.57
0.01
0.0946969696969697
17.März2015
10.56
-0.01
-0.0946073793755913
16.März2015
10.57
0.02
0.1895734597156398
13.März2015
10.55
-0.01
-0.0946969696969697
12.März2015
10.56
0.03
0.2849002849002849
11.März2015
10.53
-0.02
-0.1895734597156398
10.März2015
10.55
-0.03
-0.2835538752362949
09.März2015
10.58
-0.05
-0.4703668861712135
06.März2015
10.63
-0.02
-0.18779342723004694
05.März2015
10.65
0.01
0.09398496240601503
04.März2015
10.64
-0.03
-0.28116213683223995
03.März2015
10.67
-0.01
-0.09363295880149813
02.März2015
10.68
0.01
0.09372071227741331
27.Feb.2015
10.67
-0.05
-0.4664179104477612
26.Feb.2015
10.72
0.01
0.09337068160597572
25.Feb.2015
10.71
0.03
0.2808988764044944
24.Feb.2015
10.68
0.01
0.09372071227741331
23.Feb.2015
10.67
0.04
0.37629350893697083
20.Feb.2015
10.63
-0.01
-0.09398496240601503
19.Feb.2015
10.64
0.01
0.09407337723424271
18.Feb.2015
10.63
0
0
17.Feb.2015
10.63
0
0
16.Feb.2015
10.63
0
0
13.Feb.2015
10.63
0.03
0.2830188679245283
12.Feb.2015
10.6
0.01
0.09442870632672333
11.Feb.2015
10.59
0.01
0.0945179584120983
10.Feb.2015
10.58
-0.01
-0.09442870632672333
09.Feb.2015
10.59
-0.01
-0.09433962264150944
06.Feb.2015
10.6
0.01
0.09442870632672333
05.Feb.2015
10.59
0.01
0.0945179584120983
04.Feb.2015
10.58
0.03
0.2843601895734597
03.Feb.2015
10.55
0.03
0.28517110266159695
02.Feb.2015
10.52
-0.02
-0.18975332068311196
30.Jan.2015
10.54
-0.05
-0.4721435316336166
29.Jan.2015
10.59
-0.03
-0.2824858757062147
28.Jan.2015
10.62
-0.01
-0.09407337723424271
27.Jan.2015
10.63
0.01
0.09416195856873823
26.Jan.2015
10.62
0
0
23.Jan.2015
10.62
0.05
0.47303689687795647
22.Jan.2015
10.57
0.01
0.0946969696969697
21.Jan.2015
10.56
0.02
0.18975332068311196
20.Jan.2015
10.54
0.01
0.0949667616334283
19.Jan.2015
10.53
0.02
0.19029495718363462
16.Jan.2015
10.51
0
0
15.Jan.2015
10.51
-0.01
-0.09505703422053231
14.Jan.2015
10.52
-0.04
-0.3787878787878788
13.Jan.2015
10.56
0.02
0.18975332068311196
12.Jan.2015
10.54
-0.01
-0.0947867298578199
09.Jan.2015
10.55
0.02
0.1899335232668566
08.Jan.2015
10.53
0.04
0.3813155386081983
07.Jan.2015
10.49
-0.01
-0.09523809523809523
06.Jan.2015
10.5
-0.03
-0.2849002849002849
05.Jan.2015
10.53
-0.03
-0.2840909090909091
02.Jan.2015
10.56
-0.01
-0.0946073793755913
31.Dez.2014
10.57
-0.06
-0.5644402634054563
30.Dez.2014
10.63
0
0
29.Dez.2014
10.63
--
--
23.Dez.2014
10.61
0.02
0.18885741265344666
22.Dez.2014
10.59
0.05
0.47438330170777987
19.Dez.2014
10.54
0.05
0.47664442326024786
18.Dez.2014
10.49
0.09
0.8653846153846154
17.Dez.2014
10.4
0
0
16.Dez.2014
10.4
-0.08
-0.7633587786259542
15.Dez.2014
10.48
-0.06
-0.5692599620493358
12.Dez.2014
10.54
-0.02
-0.1893939393939394
11.Dez.2014
10.56
-0.03
-0.28328611898017
10.Dez.2014
10.59
-0.02
-0.1885014137606032
09.Dez.2014
10.61
-0.05
-0.46904315196998125
08.Dez.2014
10.66
0
0
05.Dez.2014
10.66
0.01
0.09389671361502347
04.Dez.2014
10.65
-0.01
-0.09380863039399624
03.Dez.2014
10.66
0.01
0.09389671361502347
02.Dez.2014
10.65
-0.03
-0.2808988764044944
01.Dez.2014
10.68
-0.02
-0.18691588785046728
28.Nov.2014
10.7
-0.05
-0.46511627906976744
27.Nov.2014
10.75
0.01
0.0931098696461825
26.Nov.2014
10.74
0
0
25.Nov.2014
10.74
0.02
0.1865671641791045
24.Nov.2014
10.72
0.02
0.18691588785046728
21.Nov.2014
10.7
0.03
0.28116213683223995
20.Nov.2014
10.67
-0.02
-0.18709073900841908
19.Nov.2014
10.69
0.01
0.09363295880149813
18.Nov.2014
10.68
0.01
0.09372071227741331
17.Nov.2014
10.67
-0.01
-0.09363295880149813
14.Nov.2014
10.68
0
0
13.Nov.2014
10.68
0.01
0.09372071227741331
12.Nov.2014
10.67
0
0
11.Nov.2014
10.67
0
0
10.Nov.2014
10.67
0.02
0.18779342723004694
07.Nov.2014
10.65
0
0
06.Nov.2014
10.65
0.01
0.09398496240601503
05.Nov.2014
10.64
-0.01
-0.09389671361502347
04.Nov.2014
10.65
0.01
0.09398496240601503
03.Nov.2014
10.64
0.01
0.09407337723424271
31.Okt.2014
10.63
-0.02
-0.18779342723004694
30.Okt.2014
10.65
0
0
29.Okt.2014
10.65
0.03
0.2824858757062147
28.Okt.2014
10.62
0.02
0.18867924528301888
27.Okt.2014
10.6
0
0
24.Okt.2014
10.6
0.03
0.28382213812677387
23.Okt.2014
10.57
0
0
22.Okt.2014
10.57
0.06
0.570884871550904
21.Okt.2014
10.51
0.03
0.2862595419847328
20.Okt.2014
10.48
0.04
0.3831417624521073
17.Okt.2014
10.44
0.03
0.2881844380403458
16.Okt.2014
10.41
-0.04
-0.3827751196172249
15.Okt.2014
10.45
-0.03
-0.2862595419847328
14.Okt.2014
10.48
-0.03
-0.285442435775452
13.Okt.2014
10.51
-0.04
-0.3791469194312796
10.Okt.2014
10.55
-0.05
-0.4716981132075472
09.Okt.2014
10.6
0.02
0.1890359168241966
08.Okt.2014
10.58
-0.03
-0.2827521206409048
07.Okt.2014
10.61
-0.01
-0.09416195856873823
06.Okt.2014
10.62
0.04
0.3780718336483932
03.Okt.2014
10.58
-0.01
-0.09442870632672333
02.Okt.2014
10.59
-0.02
-0.1885014137606032
01.Okt.2014
10.61
0
0
30.Sept.2014
10.61
-0.06
-0.5623242736644799
29.Sept.2014
10.67
-0.01
-0.09363295880149813
26.Sept.2014
10.68
-0.04
-0.373134328358209
25.Sept.2014
10.72
-0.01
-0.09319664492078285
24.Sept.2014
10.73
0
0
23.Sept.2014
10.73
-0.04
-0.3714020427112349
22.Sept.2014
10.77
0
0
19.Sept.2014
10.77
0.01
0.09293680297397769
18.Sept.2014
10.76
0
0
17.Sept.2014
10.76
0.02
0.186219739292365
16.Sept.2014
10.74
-0.01
-0.09302325581395349
15.Sept.2014
10.75
-0.03
-0.2782931354359926
12.Sept.2014
10.78
0
0
11.Sept.2014
10.78
-0.01
-0.09267840593141798
10.Sept.2014
10.79
-0.02
-0.18501387604070305
09.Sept.2014
10.81
-0.03
-0.2767527675276753
08.Sept.2014
10.84
-0.01
-0.09216589861751152
05.Sept.2014
10.85
-0.02
-0.18399264029438822
04.Sept.2014
10.87
0
0
03.Sept.2014
10.87
0
0
02.Sept.2014
10.87
-0.01
-0.09191176470588236
01.Sept.2014
10.88
0.01
0.09199632014719411
29.Aug.2014
10.87
-0.05
-0.45787545787545786
28.Aug.2014
10.92
0
0
27.Aug.2014
10.92
0.01
0.09165902841429881
26.Aug.2014
10.91
0.02
0.18365472910927455
25.Aug.2014
10.89
-0.01
-0.09174311926605505
22.Aug.2014
10.9
0.01
0.09182736455463728
21.Aug.2014
10.89
0.02
0.18399264029438822
20.Aug.2014
10.87
0.01
0.09208103130755065
19.Aug.2014
10.86
0.02
0.18450184501845018
18.Aug.2014
10.84
0.05
0.4633920296570899
14.Aug.2014
10.79
0.03
0.2788104089219331
13.Aug.2014
10.76
0.01
0.09302325581395349
12.Aug.2014
10.75
0.01
0.0931098696461825
11.Aug.2014
10.74
0.04
0.37383177570093457
08.Aug.2014
10.7
-0.03
-0.27958993476234856
07.Aug.2014
10.73
0
0
06.Aug.2014
10.73
-0.02
-0.18604651162790697
05.Aug.2014
10.75
0
0
04.Aug.2014
10.75
-0.03
-0.2782931354359926
01.Aug.2014
10.78
-0.05
-0.4616805170821791
31.Juli2014
10.83
-0.1
-0.9149130832570905
30.Juli2014
10.93
-0.02
-0.182648401826484
29.Juli2014
10.95
0.01
0.09140767824497258
28.Juli2014
10.94
-0.01
-0.091324200913242
25.Juli2014
10.95
0
0
24.Juli2014
10.95
0
0
23.Juli2014
10.95
0.01
0.09140767824497258
22.Juli2014
10.94
0.02
0.18315018315018314
21.Juli2014
10.92
-0.01
-0.09149130832570906
18.Juli2014
10.93
-0.02
-0.182648401826484
17.Juli2014
10.95
-0.01
-0.09124087591240876
16.Juli2014
10.96
0.01
0.091324200913242
15.Juli2014
10.95
-0.01
-0.09124087591240876
14.Juli2014
10.96
0.03
0.2744739249771272
11.Juli2014
10.93
0
0
10.Juli2014
10.93
-0.02
-0.182648401826484
09.Juli2014
10.95
-0.02
-0.18231540565177756
08.Juli2014
10.97
-0.02
-0.18198362147406733
07.Juli2014
10.99
-0.02
-0.18165304268846502
04.Juli2014
11.01
0.01
0.09090909090909091
03.Juli2014
11
0.02
0.18214936247723132
02.Juli2014
10.98
0.01
0.09115770282588878
01.Juli2014
10.97
0.01
0.09124087591240876
30.Juni2014
10.96
-0.04
-0.36363636363636365
27.Juni2014
11
0.01
0.09099181073703366
26.Juni2014
10.99
-0.01
-0.09090909090909091
25.Juni2014
11
-0.01
-0.09082652134423251
24.Juni2014
11.01
-0.01
-0.09074410163339383
20.Juni2014
11.02
0
0
19.Juni2014
11.02
0.04
0.36429872495446264
18.Juni2014
10.98
0
0
17.Juni2014
10.98
0
0
16.Juni2014
10.98
0.01
0.09115770282588878
13.Juni2014
10.97
-0.01
-0.09107468123861566
12.Juni2014
10.98
0
0
11.Juni2014
10.98
-0.01
-0.09099181073703366
10.Juni2014
10.99
0.04
0.365296803652968
06.Juni2014
10.95
0.03
0.27472527472527475
05.Juni2014
10.92
0.01
0.09165902841429881
04.Juni2014
10.91
-0.02
-0.18298261665141813
03.Juni2014
10.93
-0.01
-0.09140767824497258
02.Juni2014
10.94
0.01
0.09149130832570906
30.Mai2014
10.93
-0.04
-0.3646308113035551
28.Mai2014
10.97
0.02
0.182648401826484
27.Mai2014
10.95
0
0
26.Mai2014
10.95
0.03
0.27472527472527475
23.Mai2014
10.92
-0.01
-0.09149130832570906
22.Mai2014
10.93
0.02
0.18331805682859761
21.Mai2014
10.91
0
0
20.Mai2014
10.91
-0.01
-0.09157509157509157
19.Mai2014
10.92
0
0
16.Mai2014
10.92
-0.01
-0.09149130832570906
15.Mai2014
10.93
0
0
14.Mai2014
10.93
0.01
0.09157509157509157
13.Mai2014
10.92
0.01
0.09165902841429881
12.Mai2014
10.91
0.02
0.18365472910927455
09.Mai2014
10.89
-0.02
-0.18331805682859761
08.Mai2014
10.91
0.04
0.36798528058877644
07.Mai2014
10.87
0
0
06.Mai2014
10.87
0.02
0.18433179723502305
05.Mai2014
10.85
-0.01
-0.09208103130755065
02.Mai2014
10.86
0.03
0.2770083102493075
30.Apr.2014
10.83
-0.04
-0.36798528058877644
29.Apr.2014
10.87
0.02
0.18433179723502305
28.Apr.2014
10.85
0.01
0.09225092250922509
25.Apr.2014
10.84
0
0
24.Apr.2014
10.84
-0.01
-0.09216589861751152
23.Apr.2014
10.85
0.01
0.09225092250922509
22.Apr.2014
10.84
0.04
0.37037037037037035
17.Apr.2014
10.8
0.02
0.18552875695732837
16.Apr.2014
10.78
0.02
0.18587360594795538
15.Apr.2014
10.76
0.01
0.09302325581395349
14.Apr.2014
10.75
0
0
11.Apr.2014
10.75
-0.05
-0.46296296296296297
10.Apr.2014
10.8
0.02
0.18552875695732837
09.Apr.2014
10.78
0.01
0.09285051067780872
08.Apr.2014
10.77
-0.01
-0.09276437847866419
07.Apr.2014
10.78
-0.01
-0.09267840593141798
04.Apr.2014
10.79
0.01
0.09276437847866419
03.Apr.2014
10.78
-0.01
-0.09267840593141798
02.Apr.2014
10.79
0.01
0.09276437847866419
01.Apr.2014
10.78
0.02
0.18587360594795538
31.März2014
10.76
-0.04
-0.37037037037037035
28.März2014
10.8
0.03
0.2785515320334262
27.März2014
10.77
0
0
26.März2014
10.77
0.03
0.27932960893854747
25.März2014
10.74
0.02
0.1865671641791045
24.März2014
10.72
-0.01
-0.09319664492078285
21.März2014
10.73
0.03
0.2803738317757009
20.März2014
10.7
-0.04
-0.37243947858473
19.März2014
10.74
0.02
0.1865671641791045
18.März2014
10.72
0.01
0.09337068160597572
17.März2014
10.71
0.02
0.18709073900841908
14.März2014
10.69
-0.04
-0.3727865796831314
13.März2014
10.73
0.02
0.18674136321195145
12.März2014
10.71
-0.04
-0.37209302325581395
11.März2014
10.75
0.03
0.2798507462686567
10.März2014
10.72
-0.05
-0.46425255338904364
07.März2014
10.77
0
0
06.März2014
10.77
0.01
0.09293680297397769
05.März2014
10.76
0.02
0.186219739292365
04.März2014
10.74
0.03
0.2801120448179272
03.März2014
10.71
-0.03
-0.27932960893854747
28.Feb.2014
10.74
0
0
27.Feb.2014
10.74
0.02
0.1865671641791045
26.Feb.2014
10.72
0
0
25.Feb.2014
10.72
0.02
0.18691588785046728
24.Feb.2014
10.7
0
0
21.Feb.2014
10.7
0.03
0.28116213683223995
20.Feb.2014
10.67
-0.01
-0.09363295880149813
19.Feb.2014
10.68
0.01
0.09372071227741331
18.Feb.2014
10.67
0
0
17.Feb.2014
10.67
0.03
0.2819548872180451
14.Feb.2014
10.64
0.04
0.37735849056603776
13.Feb.2014
10.6
-0.01
-0.0942507068803016
12.Feb.2014
10.61
0.05
0.4734848484848485
11.Feb.2014
10.56
0.02
0.18975332068311196
10.Feb.2014
10.54
0.03
0.285442435775452
07.Feb.2014
10.51
0.05
0.4780114722753346
06.Feb.2014
10.46
0.02
0.19157088122605365
05.Feb.2014
10.44
-0.01
-0.09569377990430622
04.Feb.2014
10.45
-0.05
-0.47619047619047616
03.Feb.2014
10.5
0
0
31.Jan.2014
10.5
-0.02
-0.19011406844106463
30.Jan.2014
10.52
0
0
29.Jan.2014
10.52
-0.02
-0.18975332068311196
28.Jan.2014
10.54
-0.03
-0.28382213812677387
27.Jan.2014
10.57
-0.04
-0.3770028275212064
24.Jan.2014
10.61
-0.05
-0.46904315196998125
23.Jan.2014
10.66
-0.01
-0.09372071227741331
22.Jan.2014
10.67
0.01
0.09380863039399624
21.Jan.2014
10.66
0.02
0.18796992481203006
20.Jan.2014
10.64
0
0
17.Jan.2014
10.64
0
0
16.Jan.2014
10.64
0.02
0.18832391713747645
15.Jan.2014
10.62
0.02
0.18867924528301888
14.Jan.2014
10.6
-0.02
-0.18832391713747645
13.Jan.2014
10.62
0.02
0.18867924528301888
10.Jan.2014
10.6
0.02
0.1890359168241966
09.Jan.2014
10.58
-0.01
-0.09442870632672333
08.Jan.2014
10.59
--
--
BGF Global Multi-Asset Income Fund
Fondsauflegung
08-Jan.-2014
Monatsultimo
Monatliche Rendite
31.Jan.2014
-0.849858
28.Feb.2014
2.747643
31.März2014
0.637803
30.Apr.2014
1.101301
31.Mai2014
1.403509
30.Juni2014
0.750229
31.Juli2014
-0.711679
31.Aug.2014
0.849492
30.Sept.2014
-1.913523
31.Okt.2014
0.678605
30.Nov.2014
1.14542
31.Dez.2014
-0.731715
31.Jan.2015
0.205813
28.Feb.2015
1.724454
31.März2015
-0.475474
30.Apr.2015
0.748186
31.Mai2015
-0.099057
30.Juni2015
-1.52277
31.Juli2015
0.479187
31.Aug.2015
-2.32817
30.Sept.2015
-1.598606
31.Okt.2015
2.945066
30.Nov.2015
-0.402185
31.Dez.2015
-1.207415
31.Jan.2016
-2.45158
29.Feb.2016
-0.215336
31.März2016
2.957672
30.Apr.2016
1.33781
31.Mai2016
0.788934
30.Juni2016
-0.337079
31.Juli2016
2.646756
31.Aug.2016
0.77621
30.Sept.2016
-0.045226
31.Okt.2016
-0.146465
30.Nov.2016
-0.452236
31.Dez.2016
1.287179
31.Jan.2017
1.073245
28.Feb.2017
1.370071
31.März2017
0.455912
30.Apr.2017
1.257515
31.Mai2017
0.949304
30.Juni2017
0.548961
31.Juli2017
0.943676
31.Aug.2017
0.054081
30.Sept.2017
0.745311
31.Okt.2017
1.038386
30.Nov.2017
0.141879
31.Dez.2017
0.534838
31.Jan.2018
1.220588
28.Feb.2018
-1.609922
31.März2018
-1.047666
30.Apr.2018
0.448589
31.Mai2018
-0.357863
30.Juni2018
-0.259146
31.Juli2018
1.376663
31.Aug.2018
0.451318
30.Sept.2018
0.147059
31.Okt.2018
-2.293998
30.Nov.2018
0.162134
31.Dez.2018
-2.355719
31.Jan.2019
3.839093
28.Feb.2019
1.729363
31.März2019
1.19195
30.Apr.2019
1.285861
31.Mai2019
-0.655488
30.Juni2019
2.112025
31.Juli2019
0.753286
31.Aug.2019
0.246976
30.Sept.2019
0.550505
31.Okt.2019
0.650858
30.Nov.2019
0.750252
31.Dez.2019
1.23996
31.Jan.2020
0.63247
29.Feb.2020
-2.350895
31.März2020
-9.371166
30.Apr.2020
4.914966
31.Mai2020
2.643865
30.Juni2020
0.781084
31.Juli2020
3.10911
31.Aug.2020
1.155831
30.Sept.2020
-0.79918
31.Okt.2020
-1.016598
30.Nov.2020
5.705263
31.Dez.2020
1.82
31.Jan.2021
0.414201
28.Feb.2021
0.710059
31.März2021
0.904621
30.Apr.2021
2.074364
31.Mai2021
0.692974
30.Juni2021
0.49904
31.Juli2021
0.306807
31.Aug.2021
0.882917
30.Sept.2021
-1.318052
31.Okt.2021
0.699708
30.Nov.2021
-1.24031
31.Dez.2021
1.891626
31.Jan.2022
-2.893204
28.Feb.2022
-1.88755
31.März2022
0.739979
30.Apr.2022
-3.360656
31.Mai2022
-1.469649
30.Juni2022
-5.515744
31.Juli2022
4.180139
31.Aug.2022
-1.42539
30.Sept.2022
-5.652667
31.Okt.2022
2.079807
30.Nov.2022
3.238095
31.Dez.2022
-0.556199
31.Jan.2023
4.473068
28.Feb.2023
-1.891892
31.März2023
0.369089
30.Apr.2023
1.524249
31.Mai2023
-1.577143
30.Juni2023
1.540257
31.Juli2023
1.755196
31.Aug.2023
-1.117446
30.Sept.2023
-2.062572
31.Okt.2023
-2.116528
30.Nov.2023
5.775336
31.Dez.2023
4.095128
31.Jan.2024
0.257559
29.Feb.2024
0.381594
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.044
31.Jan.2024
0.043
29.Dez.2023
0.043
30.Nov.2023
0.043
31.Okt.2023
0.042
29.Sept.2023
0.042
31.Aug.2023
0.042
31.Juli2023
0.042
30.Juni2023
0.042
31.Mai2023
0.042
28.Apr.2023
0.042
31.März2023
0.042
28.Feb.2023
0.042
31.Jan.2023
0.042
30.Dez.2022
0.042
30.Nov.2022
0.042
31.Okt.2022
0.042
30.Sept.2022
0.042
31.Aug.2022
0.042
29.Juli2022
0.042
30.Juni2022
0.042
31.Mai2022
0.042
29.Apr.2022
0.042
31.März2022
0.042
28.Feb.2022
0.042
31.Jan.2022
0.042
31.Dez.2021
0.042
30.Nov.2021
0.042
29.Okt.2021
0.042
30.Sept.2021
0.042
31.Aug.2021
0.042
30.Juli2021
0.042
30.Juni2021
0.042
31.Mai2021
0.042
30.Apr.2021
0.042
31.März2021
0.042
26.Feb.2021
0.042
29.Jan.2021
0.042
31.Dez.2020
0.042
30.Nov.2020
0.042
30.Okt.2020
0.042
30.Sept.2020
0.042
31.Aug.2020
0.042
31.Juli2020
0.0435
30.Juni2020
0.0435
29.Mai2020
0.0435
30.Apr.2020
0.0435
31.März2020
0.0435
28.Feb.2020
0.0435
31.Jan.2020
0.0435
31.Dez.2019
0.0435
29.Nov.2019
0.0445
31.Okt.2019
0.0445
30.Sept.2019
0.0445
30.Aug.2019
0.0445
31.Juli2019
0.0445
28.Juni2019
0.0455
31.Mai2019
0.0455
30.Apr.2019
0.0455
29.März2019
0.0455
28.Feb.2019
0.0455
31.Jan.2019
0.0455
31.Dez.2018
0.0455
30.Nov.2018
0.0455
31.Okt.2018
0.0445
28.Sept.2018
0.0445
31.Aug.2018
0.0445
31.Juli2018
0.0445
29.Juni2018
0.0445
31.Mai2018
0.0445
30.Apr.2018
0.0445
29.März2018
0.0445
28.Feb.2018
0.0445
31.Jan.2018
0.0445
29.Dez.2017
0.0445
30.Nov.2017
0.0445
31.Okt.2017
0.0455
29.Sept.2017
0.0455
31.Aug.2017
0.0455
31.Juli2017
0.0455
30.Juni2017
0.0455
31.Mai2017
0.0455
28.Apr.2017
0.0455
31.März2017
0.0455
28.Feb.2017
0.0455
31.Jan.2017
0.0455
30.Dez.2016
0.0455
30.Nov.2016
0.0455
31.Okt.2016
0.0455
30.Sept.2016
0.0455
31.Aug.2016
0.047
29.Juli2016
0.047
30.Juni2016
0.047
31.Mai2016
0.047
29.Apr.2016
0.0495
31.März2016
0.0495
29.Feb.2016
0.0495
29.Jan.2016
0.0495
31.Dez.2015
0.0495
30.Nov.2015
0.0495
30.Okt.2015
0.0495
30.Sept.2015
0.0495
31.Aug.2015
0.0495
31.Juli2015
0.0495
30.Juni2015
0.0495
29.Mai2015
0.0495
30.Apr.2015
0.0495
31.März2015
0.0495
27.Feb.2015
0.052
30.Jan.2015
0.052
31.Dez.2014
0.052
28.Nov.2014
0.052
31.Okt.2014
0.052
30.Sept.2014
0.052
29.Aug.2014
0.052
31.Juli2014
0.052
30.Juni2014
0.052
30.Mai2014
0.052
30.Apr.2014
0.0485
31.März2014
0.0485
28.Feb.2014
0.048503