BGF Global Multi-Asset Income Fund Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds investiert weltweit in Aktien, festverzinsliche Wertpapiere, Fonds, Barwerte, Einlagen und Geldmarktsinstrumente. Die Anlageklassen und der Umfang der in den einzelnen Klassen jeweils gehaltenen Positionen des Fonds können je nach Marktbedingungen und anderen Faktoren, die im Ermessen des Portfolioverwalters liegen, uneingeschränkt verändert werden. Fondsvermögen USD 4.674.390.922,32 Auflegung Anteilsklasse 08.Jan.2014 Auflegungsdatum des Fonds 28.Juni2012 Währung der Reihe USD Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,86% ISIN LU1003077408 Jährliche Managementgebühr" 0,60% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100.000,00 Mindestsumme bei Folgeanlagen USD 1.000,00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie USD Moderate Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGMAD6U SEDOL BH7T3Y3 29-Feb.-2024 BGF Global Multi-Asset Income Fund Inception Date 08.Jan.2014 Fund Holdings as of - Total Net Assets USD 901.720.580,15 Number of Securities 3.154,00 Shares Outstanding 99.786.660,74 Name Gewichtung (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 per NAV Daily NAV Change Daily NAV Change % 27.März2024 9.04 0.01 0.11074197120708748 26.März2024 9.03 0 0 25.März2024 9.03 0 0 22.März2024 9.03 -0.01 -0.11061946902654868 21.März2024 9.04 0.05 0.5561735261401557 20.März2024 8.99 0.02 0.2229654403567447 19.März2024 8.97 0 0 18.März2024 8.97 0 0 15.März2024 8.97 -0.01 -0.111358574610245 14.März2024 8.98 -0.03 -0.33296337402885684 13.März2024 9.01 0.01 0.1111111111111111 12.März2024 9 0.02 0.22271714922049 11.März2024 8.98 -0.02 -0.2222222222222222 08.März2024 9 0.03 0.33444816053511706 07.März2024 8.97 0.02 0.22346368715083798 06.März2024 8.95 0.02 0.22396416573348266 05.März2024 8.93 0.01 0.11210762331838565 04.März2024 8.92 0.04 0.45045045045045046 01.März2024 8.88 -0.02 -0.2247191011235955 29.Feb.2024 8.9 -0.02 -0.2242152466367713 28.Feb.2024 8.92 -0.01 -0.11198208286674133 27.Feb.2024 8.93 -0.02 -0.22346368715083798 26.Feb.2024 8.95 0 0 23.Feb.2024 8.95 0.02 0.22396416573348266 22.Feb.2024 8.93 0.03 0.33707865168539325 21.Feb.2024 8.9 0 0 20.Feb.2024 8.9 0.01 0.1124859392575928 19.Feb.2024 8.89 0.01 0.11261261261261261 16.Feb.2024 8.88 -0.01 -0.1124859392575928 15.Feb.2024 8.89 0.05 0.5656108597285068 14.Feb.2024 8.84 0 0 13.Feb.2024 8.84 -0.05 -0.562429696287964 12.Feb.2024 8.89 0.02 0.2254791431792559 09.Feb.2024 8.87 -0.01 -0.11261261261261261 08.Feb.2024 8.88 -0.01 -0.1124859392575928 07.Feb.2024 8.89 0.02 0.2254791431792559 06.Feb.2024 8.87 0.01 0.11286681715575621 05.Feb.2024 8.86 -0.03 -0.3374578177727784 02.Feb.2024 8.89 -0.01 -0.11235955056179775 01.Feb.2024 8.9 -0.01 -0.1122334455667789 31.Jan.2024 8.91 -0.03 -0.33557046979865773 30.Jan.2024 8.94 0.01 0.11198208286674133 29.Jan.2024 8.93 0.01 0.11210762331838565 26.Jan.2024 8.92 0.02 0.2247191011235955 25.Jan.2024 8.9 0.01 0.1124859392575928 24.Jan.2024 8.89 0.02 0.2254791431792559 23.Jan.2024 8.87 -0.01 -0.11261261261261261 22.Jan.2024 8.88 0.05 0.5662514156285391 19.Jan.2024 8.83 0.01 0.11337868480725624 18.Jan.2024 8.82 0 0 17.Jan.2024 8.82 -0.06 -0.6756756756756757 16.Jan.2024 8.88 -0.03 -0.3367003367003367 15.Jan.2024 8.91 -0.01 -0.11210762331838565 12.Jan.2024 8.92 0.03 0.3374578177727784 11.Jan.2024 8.89 0.01 0.11261261261261261 10.Jan.2024 8.88 0.01 0.11273957158962795 09.Jan.2024 8.87 0.01 0.11286681715575621 08.Jan.2024 8.86 0.02 0.22624434389140272 05.Jan.2024 8.84 -0.02 -0.22573363431151242 04.Jan.2024 8.86 0 0 03.Jan.2024 8.86 -0.05 -0.5611672278338945 02.Jan.2024 8.91 -0.02 -0.22396416573348266 29.Dez.2023 8.93 -0.05 -0.5567928730512249 28.Dez.2023 8.98 0.02 0.22321428571428573 27.Dez.2023 8.96 0.03 0.335946248600224 22.Dez.2023 8.93 0.02 0.2244668911335578 21.Dez.2023 8.91 0 0 20.Dez.2023 8.91 0.02 0.2249718785151856 19.Dez.2023 8.89 0.01 0.11261261261261261 18.Dez.2023 8.88 0 0 15.Dez.2023 8.88 0 0 14.Dez.2023 8.88 0.15 1.7182130584192439 13.Dez.2023 8.73 0.03 0.3448275862068966 12.Dez.2023 8.7 0.01 0.11507479861910241 11.Dez.2023 8.69 0 0 08.Dez.2023 8.69 -0.01 -0.11494252873563218 07.Dez.2023 8.7 0 0 06.Dez.2023 8.7 0.03 0.3460207612456747 05.Dez.2023 8.67 0 0 04.Dez.2023 8.67 0.04 0.46349942062572425 01.Dez.2023 8.63 0.01 0.11600928074245939 30.Nov.2023 8.62 -0.05 -0.5767012687427913 29.Nov.2023 8.67 0.06 0.6968641114982579 28.Nov.2023 8.61 0.01 0.11627906976744186 27.Nov.2023 8.6 0.01 0.11641443538998836 24.Nov.2023 8.59 -0.01 -0.11627906976744186 23.Nov.2023 8.6 0 0 22.Nov.2023 8.6 0.02 0.2331002331002331 21.Nov.2023 8.58 0.02 0.2336448598130841 20.Nov.2023 8.56 0.01 0.11695906432748537 17.Nov.2023 8.55 0 0 16.Nov.2023 8.55 0.02 0.23446658851113716 15.Nov.2023 8.53 0.03 0.35294117647058826 14.Nov.2023 8.5 0.12 1.431980906921241 13.Nov.2023 8.38 -0.01 -0.11918951132300358 10.Nov.2023 8.39 -0.04 -0.4744958481613286 09.Nov.2023 8.43 0.01 0.1187648456057007 08.Nov.2023 8.42 0.01 0.11890606420927467 07.Nov.2023 8.41 -0.01 -0.1187648456057007 06.Nov.2023 8.42 0 0 03.Nov.2023 8.42 0.08 0.9592326139088729 02.Nov.2023 8.34 0.15 1.8315018315018314 31.Okt.2023 8.19 -0.01 -0.12195121951219512 30.Okt.2023 8.2 -0.01 -0.1218026796589525 27.Okt.2023 8.21 0 0 26.Okt.2023 8.21 -0.01 -0.12165450121654502 25.Okt.2023 8.22 -0.02 -0.24271844660194175 24.Okt.2023 8.24 0.05 0.6105006105006106 23.Okt.2023 8.19 -0.04 -0.48602673147023084 20.Okt.2023 8.23 -0.02 -0.24242424242424243 19.Okt.2023 8.25 -0.05 -0.6024096385542169 18.Okt.2023 8.3 -0.02 -0.2403846153846154 17.Okt.2023 8.32 -0.02 -0.23980815347721823 16.Okt.2023 8.34 -0.02 -0.23923444976076555 13.Okt.2023 8.36 -0.01 -0.11947431302270012 12.Okt.2023 8.37 -0.02 -0.23837902264600716 11.Okt.2023 8.39 0.05 0.5995203836930456 10.Okt.2023 8.34 0.05 0.6031363088057901 09.Okt.2023 8.29 0.06 0.7290400972053463 06.Okt.2023 8.23 -0.05 -0.6038647342995169 05.Okt.2023 8.28 0.02 0.24213075060532688 04.Okt.2023 8.26 -0.04 -0.4819277108433735 03.Okt.2023 8.3 -0.05 -0.5988023952095808 02.Okt.2023 8.35 -0.06 -0.713436385255648 29.Sept.2023 8.41 0.01 0.11904761904761904 28.Sept.2023 8.4 -0.04 -0.47393364928909953 27.Sept.2023 8.44 -0.03 -0.3541912632821724 26.Sept.2023 8.47 -0.01 -0.1179245283018868 25.Sept.2023 8.48 -0.02 -0.23529411764705882 22.Sept.2023 8.5 -0.01 -0.11750881316098707 21.Sept.2023 8.51 -0.08 -0.9313154831199069 20.Sept.2023 8.59 0.01 0.11655011655011654 19.Sept.2023 8.58 0.01 0.11668611435239207 18.Sept.2023 8.57 -0.03 -0.3488372093023256 15.Sept.2023 8.6 0 0 14.Sept.2023 8.6 0.02 0.2331002331002331 13.Sept.2023 8.58 0.01 0.11668611435239207 12.Sept.2023 8.57 0 0 11.Sept.2023 8.57 0 0 08.Sept.2023 8.57 0.02 0.23391812865497075 07.Sept.2023 8.55 -0.01 -0.11682242990654206 06.Sept.2023 8.56 -0.03 -0.3492433061699651 05.Sept.2023 8.59 -0.02 -0.23228803716608595 04.Sept.2023 8.61 -0.01 -0.11600928074245939 01.Sept.2023 8.62 -0.01 -0.11587485515643106 31.Aug.2023 8.63 -0.05 -0.576036866359447 30.Aug.2023 8.68 0.06 0.6960556844547564 29.Aug.2023 8.62 0.02 0.23255813953488372 28.Aug.2023 8.6 0.03 0.3500583430571762 25.Aug.2023 8.57 -0.04 -0.4645760743321719 24.Aug.2023 8.61 0.04 0.46674445740956827 23.Aug.2023 8.57 0.03 0.351288056206089 22.Aug.2023 8.54 0 0 21.Aug.2023 8.54 -0.01 -0.11695906432748537 18.Aug.2023 8.55 -0.02 -0.23337222870478413 17.Aug.2023 8.57 -0.04 -0.4645760743321719 16.Aug.2023 8.61 -0.03 -0.3472222222222222 14.Aug.2023 8.64 -0.03 -0.3460207612456747 11.Aug.2023 8.67 -0.06 -0.6872852233676976 10.Aug.2023 8.73 0.02 0.2296211251435132 09.Aug.2023 8.71 0.02 0.23014959723820483 08.Aug.2023 8.69 0 0 07.Aug.2023 8.69 0.01 0.1152073732718894 04.Aug.2023 8.68 0.03 0.3468208092485549 03.Aug.2023 8.65 -0.05 -0.5747126436781609 02.Aug.2023 8.7 -0.05 -0.5714285714285714 01.Aug.2023 8.75 -0.02 -0.22805017103762829 31.Juli2023 8.77 -0.02 -0.22753128555176336 28.Juli2023 8.79 -0.03 -0.3401360544217687 27.Juli2023 8.82 0.03 0.3412969283276451 26.Juli2023 8.79 0 0 25.Juli2023 8.79 -0.01 -0.11363636363636363 24.Juli2023 8.8 0.01 0.11376564277588168 21.Juli2023 8.79 0 0 20.Juli2023 8.79 -0.01 -0.11363636363636363 19.Juli2023 8.8 0.03 0.34207525655644244 18.Juli2023 8.77 0.01 0.1141552511415525 17.Juli2023 8.76 -0.02 -0.22779043280182232 14.Juli2023 8.78 0.02 0.228310502283105 13.Juli2023 8.76 0.05 0.574052812858783 12.Juli2023 8.71 0.08 0.9269988412514485 11.Juli2023 8.63 0.02 0.23228803716608595 10.Juli2023 8.61 0.02 0.23282887077997672 07.Juli2023 8.59 0 0 06.Juli2023 8.59 -0.08 -0.922722029988466 05.Juli2023 8.67 -0.02 -0.23014959723820483 04.Juli2023 8.69 0.01 0.1152073732718894 03.Juli2023 8.68 0.02 0.23094688221709006 30.Juni2023 8.66 -0.01 -0.11534025374855825 29.Juni2023 8.67 -0.01 -0.1152073732718894 28.Juni2023 8.68 0.01 0.11534025374855825 27.Juni2023 8.67 0.01 0.11547344110854503 26.Juni2023 8.66 -0.02 -0.2304147465437788 22.Juni2023 8.68 -0.01 -0.11507479861910241 21.Juni2023 8.69 -0.02 -0.2296211251435132 20.Juni2023 8.71 -0.01 -0.11467889908256881 19.Juni2023 8.72 -0.01 -0.1145475372279496 16.Juni2023 8.73 0.02 0.2296211251435132 15.Juni2023 8.71 0.01 0.11494252873563218 14.Juni2023 8.7 0.01 0.11507479861910241 13.Juni2023 8.69 0.02 0.2306805074971165 12.Juni2023 8.67 0.01 0.11547344110854503 09.Juni2023 8.66 0.01 0.11560693641618497 08.Juni2023 8.65 -0.02 -0.2306805074971165 07.Juni2023 8.67 0.03 0.3472222222222222 06.Juni2023 8.64 0 0 05.Juni2023 8.64 0.01 0.11587485515643106 02.Juni2023 8.63 0.05 0.5827505827505828 01.Juni2023 8.58 0.01 0.11668611435239207 31.Mai2023 8.57 -0.05 -0.580046403712297 30.Mai2023 8.62 0.03 0.3492433061699651 26.Mai2023 8.59 0 0 25.Mai2023 8.59 -0.05 -0.5787037037037037 24.Mai2023 8.64 -0.04 -0.4608294930875576 23.Mai2023 8.68 0 0 22.Mai2023 8.68 0 0 19.Mai2023 8.68 0.01 0.11534025374855825 17.Mai2023 8.67 -0.02 -0.23014959723820483 16.Mai2023 8.69 -0.01 -0.11494252873563218 15.Mai2023 8.7 -0.03 -0.3436426116838488 12.Mai2023 8.73 0.01 0.11467889908256881 11.Mai2023 8.72 -0.01 -0.1145475372279496 10.Mai2023 8.73 -0.01 -0.11441647597254005 08.Mai2023 8.74 0.01 0.1145475372279496 05.Mai2023 8.73 0.01 0.11467889908256881 04.Mai2023 8.72 -0.02 -0.2288329519450801 03.Mai2023 8.74 0.01 0.1145475372279496 02.Mai2023 8.73 -0.02 -0.22857142857142856 28.Apr.2023 8.75 -0.01 -0.1141552511415525 27.Apr.2023 8.76 -0.01 -0.11402508551881414 26.Apr.2023 8.77 -0.02 -0.22753128555176336 25.Apr.2023 8.79 0.01 0.11389521640091116 24.Apr.2023 8.78 0.02 0.228310502283105 21.Apr.2023 8.76 0 0 20.Apr.2023 8.76 0 0 19.Apr.2023 8.76 -0.02 -0.22779043280182232 18.Apr.2023 8.78 0.01 0.11402508551881414 17.Apr.2023 8.77 -0.02 -0.22753128555176336 14.Apr.2023 8.79 0.02 0.22805017103762829 13.Apr.2023 8.77 -0.01 -0.11389521640091116 12.Apr.2023 8.78 0.04 0.4576659038901602 11.Apr.2023 8.74 0.01 0.1145475372279496 06.Apr.2023 8.73 -0.01 -0.11441647597254005 05.Apr.2023 8.74 0.02 0.22935779816513763 04.Apr.2023 8.72 0.01 0.1148105625717566 03.Apr.2023 8.71 0.05 0.5773672055427251 31.März2023 8.66 -0.01 -0.11534025374855825 30.März2023 8.67 0.06 0.6968641114982579 29.März2023 8.61 0.03 0.34965034965034963 28.März2023 8.58 -0.01 -0.11641443538998836 27.März2023 8.59 0.03 0.35046728971962615 24.März2023 8.56 -0.05 -0.5807200929152149 23.März2023 8.61 0.02 0.23282887077997672 22.März2023 8.59 0.02 0.23337222870478413 21.März2023 8.57 0.04 0.46893317702227433 20.März2023 8.53 -0.02 -0.23391812865497075 17.März2023 8.55 -0.01 -0.11682242990654206 16.März2023 8.56 -0.01 -0.11668611435239207 15.März2023 8.57 -0.03 -0.3488372093023256 14.März2023 8.6 -0.03 -0.34762456546929316 13.März2023 8.63 0.01 0.11600928074245939 10.März2023 8.62 -0.04 -0.4618937644341801 09.März2023 8.66 -0.01 -0.11534025374855825 08.März2023 8.67 -0.05 -0.573394495412844 07.März2023 8.72 -0.01 -0.1145475372279496 06.März2023 8.73 0.05 0.576036866359447 03.März2023 8.68 0.05 0.5793742757821553 02.März2023 8.63 -0.04 -0.461361014994233 01.März2023 8.67 0 0 28.Feb.2023 8.67 -0.08 -0.9142857142857143 27.Feb.2023 8.75 0.05 0.5747126436781609 24.Feb.2023 8.7 -0.06 -0.684931506849315 23.Feb.2023 8.76 0.02 0.2288329519450801 22.Feb.2023 8.74 -0.02 -0.228310502283105 21.Feb.2023 8.76 -0.06 -0.6802721088435374 20.Feb.2023 8.82 0.03 0.3412969283276451 17.Feb.2023 8.79 -0.03 -0.3401360544217687 16.Feb.2023 8.82 -0.02 -0.22624434389140272 15.Feb.2023 8.84 -0.04 -0.45045045045045046 14.Feb.2023 8.88 0.02 0.22573363431151242 13.Feb.2023 8.86 0 0 10.Feb.2023 8.86 -0.06 -0.672645739910314 09.Feb.2023 8.92 0 0 08.Feb.2023 8.92 0.02 0.2247191011235955 07.Feb.2023 8.9 -0.02 -0.2242152466367713 06.Feb.2023 8.92 -0.05 -0.5574136008918618 03.Feb.2023 8.97 -0.03 -0.3333333333333333 02.Feb.2023 9 0.08 0.8968609865470852 01.Feb.2023 8.92 0.04 0.45045045045045046 31.Jan.2023 8.88 -0.06 -0.6711409395973155 30.Jan.2023 8.94 0 0 27.Jan.2023 8.94 0.02 0.2242152466367713 26.Jan.2023 8.92 0.03 0.3374578177727784 25.Jan.2023 8.89 0.01 0.11261261261261261 24.Jan.2023 8.88 0 0 23.Jan.2023 8.88 0.03 0.3389830508474576 20.Jan.2023 8.85 -0.01 -0.11286681715575621 19.Jan.2023 8.86 -0.06 -0.672645739910314 18.Jan.2023 8.92 0.04 0.45045045045045046 17.Jan.2023 8.88 0 0 16.Jan.2023 8.88 0.02 0.22573363431151242 13.Jan.2023 8.86 0.04 0.45351473922902497 12.Jan.2023 8.82 0.04 0.45558086560364464 11.Jan.2023 8.78 0.04 0.4576659038901602 10.Jan.2023 8.74 -0.01 -0.11428571428571428 09.Jan.2023 8.75 0.12 1.3904982618771726 06.Jan.2023 8.63 0.03 0.3488372093023256 05.Jan.2023 8.6 -0.02 -0.23201856148491878 04.Jan.2023 8.62 0.04 0.4662004662004662 03.Jan.2023 8.58 0.02 0.2336448598130841 02.Jan.2023 8.56 0.02 0.234192037470726 30.Dez.2022 8.54 -0.05 -0.5820721769499418 29.Dez.2022 8.59 -0.03 -0.3480278422273782 28.Dez.2022 8.62 0 0 27.Dez.2022 8.62 0.01 0.11614401858304298 23.Dez.2022 8.61 -0.02 -0.23174971031286212 22.Dez.2022 8.63 0 0 21.Dez.2022 8.63 0.03 0.3488372093023256 20.Dez.2022 8.6 -0.05 -0.5780346820809249 19.Dez.2022 8.65 -0.02 -0.2306805074971165 16.Dez.2022 8.67 -0.06 -0.6872852233676976 15.Dez.2022 8.73 -0.06 -0.6825938566552902 14.Dez.2022 8.79 -0.01 -0.11363636363636363 13.Dez.2022 8.8 0.1 1.1494252873563218 12.Dez.2022 8.7 0 0 09.Dez.2022 8.7 0 0 08.Dez.2022 8.7 0.02 0.2304147465437788 07.Dez.2022 8.68 -0.02 -0.22988505747126436 06.Dez.2022 8.7 -0.03 -0.3436426116838488 05.Dez.2022 8.73 0.02 0.2296211251435132 02.Dez.2022 8.71 -0.03 -0.34324942791762014 01.Dez.2022 8.74 0.11 1.2746234067207416 30.Nov.2022 8.63 -0.03 -0.3464203233256351 29.Nov.2022 8.66 -0.03 -0.34522439585730724 28.Nov.2022 8.69 -0.01 -0.11494252873563218 25.Nov.2022 8.7 0 0 24.Nov.2022 8.7 0.04 0.4618937644341801 23.Nov.2022 8.66 0.04 0.46403712296983757 22.Nov.2022 8.62 0.02 0.23255813953488372 21.Nov.2022 8.6 0.01 0.11641443538998836 18.Nov.2022 8.59 0.03 0.35046728971962615 17.Nov.2022 8.56 -0.04 -0.46511627906976744 16.Nov.2022 8.6 -0.01 -0.11614401858304298 15.Nov.2022 8.61 0.04 0.46674445740956827 14.Nov.2022 8.57 0.01 0.11682242990654206 11.Nov.2022 8.56 0.09 1.062573789846517 10.Nov.2022 8.47 0.1 1.1947431302270013 09.Nov.2022 8.37 0 0 08.Nov.2022 8.37 0.02 0.23952095808383234 07.Nov.2022 8.35 0 0 04.Nov.2022 8.35 0.05 0.6024096385542169 03.Nov.2022 8.3 -0.1 -1.1904761904761905 02.Nov.2022 8.4 0 0 31.Okt.2022 8.4 -0.02 -0.2375296912114014 28.Okt.2022 8.42 0.01 0.11890606420927467 27.Okt.2022 8.41 0.04 0.4778972520908005 26.Okt.2022 8.37 0.04 0.4801920768307323 25.Okt.2022 8.33 0.05 0.6038647342995169 24.Okt.2022 8.28 0.06 0.7299270072992701 21.Okt.2022 8.22 -0.04 -0.48426150121065376 20.Okt.2022 8.26 -0.02 -0.24154589371980675 19.Okt.2022 8.28 -0.05 -0.6002400960384153 18.Okt.2022 8.33 0.06 0.7255139056831923 17.Okt.2022 8.27 0 0 14.Okt.2022 8.27 0.09 1.1002444987775062 13.Okt.2022 8.18 -0.06 -0.7281553398058253 12.Okt.2022 8.24 0 0 11.Okt.2022 8.24 -0.06 -0.7228915662650602 10.Okt.2022 8.3 -0.03 -0.36014405762304924 07.Okt.2022 8.33 -0.06 -0.7151370679380215 06.Okt.2022 8.39 -0.01 -0.11904761904761904 05.Okt.2022 8.4 0 0 04.Okt.2022 8.4 0.13 1.5719467956469166 03.Okt.2022 8.27 0 0 30.Sept.2022 8.27 -0.03 -0.3614457831325301 29.Sept.2022 8.3 -0.01 -0.12033694344163658 28.Sept.2022 8.31 -0.06 -0.7168458781362007 27.Sept.2022 8.37 -0.04 -0.4756242568370987 26.Sept.2022 8.41 -0.06 -0.7083825265643447 23.Sept.2022 8.47 -0.09 -1.0514018691588785 22.Sept.2022 8.56 -0.08 -0.9259259259259259 21.Sept.2022 8.64 0 0 20.Sept.2022 8.64 -0.01 -0.11560693641618497 19.Sept.2022 8.65 -0.01 -0.11547344110854503 16.Sept.2022 8.66 -0.08 -0.9153318077803204 15.Sept.2022 8.74 -0.01 -0.11428571428571428 14.Sept.2022 8.75 -0.08 -0.9060022650056625 13.Sept.2022 8.83 -0.05 -0.5630630630630631 12.Sept.2022 8.88 0.06 0.6802721088435374 09.Sept.2022 8.82 0.06 0.684931506849315 08.Sept.2022 8.76 0.04 0.45871559633027525 07.Sept.2022 8.72 0 0 06.Sept.2022 8.72 -0.02 -0.2288329519450801 05.Sept.2022 8.74 -0.02 -0.228310502283105 02.Sept.2022 8.76 0.03 0.3436426116838488 01.Sept.2022 8.73 -0.08 -0.9080590238365494 31.Aug.2022 8.81 -0.09 -1.0112359550561798 30.Aug.2022 8.9 -0.01 -0.1122334455667789 29.Aug.2022 8.91 -0.09 -1 26.Aug.2022 9 0.02 0.22271714922049 25.Aug.2022 8.98 0.03 0.33519553072625696 24.Aug.2022 8.95 -0.01 -0.11160714285714286 23.Aug.2022 8.96 -0.04 -0.4444444444444444 22.Aug.2022 9 -0.05 -0.5524861878453039 19.Aug.2022 9.05 -0.04 -0.44004400440044006 18.Aug.2022 9.09 -0.01 -0.10989010989010989 17.Aug.2022 9.1 -0.03 -0.32858707557502737 16.Aug.2022 9.13 0.03 0.32967032967032966 12.Aug.2022 9.1 0 0 11.Aug.2022 9.1 0.04 0.44150110375275936 10.Aug.2022 9.06 0.03 0.33222591362126247 09.Aug.2022 9.03 -0.01 -0.11061946902654868 08.Aug.2022 9.04 0.04 0.4444444444444444 05.Aug.2022 9 -0.03 -0.33222591362126247 04.Aug.2022 9.03 0.03 0.3333333333333333 03.Aug.2022 9 -0.01 -0.11098779134295228 02.Aug.2022 9.01 0 0 01.Aug.2022 9.01 0.03 0.33407572383073497 29.Juli2022 8.98 0.03 0.33519553072625696 28.Juli2022 8.95 0.05 0.5617977528089888 27.Juli2022 8.9 0 0 26.Juli2022 8.9 0 0 25.Juli2022 8.9 0.01 0.1124859392575928 22.Juli2022 8.89 0.07 0.7936507936507936 21.Juli2022 8.82 0.02 0.22727272727272727 20.Juli2022 8.8 0.04 0.45662100456621 19.Juli2022 8.76 0 0 18.Juli2022 8.76 0.07 0.8055235903337169 15.Juli2022 8.69 0.04 0.4624277456647399 14.Juli2022 8.65 -0.03 -0.3456221198156682 13.Juli2022 8.68 -0.04 -0.45871559633027525 12.Juli2022 8.72 0 0 11.Juli2022 8.72 0 0 08.Juli2022 8.72 0 0 07.Juli2022 8.72 0.03 0.34522439585730724 06.Juli2022 8.69 0.03 0.3464203233256351 05.Juli2022 8.66 -0.06 -0.6880733944954128 04.Juli2022 8.72 0.02 0.22988505747126436 01.Juli2022 8.7 0.04 0.4618937644341801 30.Juni2022 8.66 -0.11 -1.2542759407069555 29.Juni2022 8.77 -0.08 -0.903954802259887 28.Juni2022 8.85 0.02 0.22650056625141562 27.Juni2022 8.83 0.04 0.4550625711035267 24.Juni2022 8.79 0.06 0.6872852233676976 22.Juni2022 8.73 -0.02 -0.22857142857142856 21.Juni2022 8.75 0.04 0.4592422502870264 20.Juni2022 8.71 -0.02 -0.2290950744558992 17.Juni2022 8.73 0.02 0.2296211251435132 16.Juni2022 8.71 -0.08 -0.9101251422070534 15.Juni2022 8.79 0 0 14.Juni2022 8.79 -0.07 -0.7900677200902935 13.Juni2022 8.86 -0.16 -1.7738359201773837 10.Juni2022 9.02 -0.12 -1.312910284463895 09.Juni2022 9.14 -0.04 -0.4357298474945534 08.Juni2022 9.18 0.02 0.2183406113537118 07.Juni2022 9.16 -0.04 -0.43478260869565216 03.Juni2022 9.2 0.02 0.2178649237472767 02.Juni2022 9.18 -0.04 -0.43383947939262474 01.Juni2022 9.22 0.01 0.10857763300760044 31.Mai2022 9.21 -0.07 -0.7543103448275862 30.Mai2022 9.28 0.03 0.32432432432432434 27.Mai2022 9.25 0.16 1.7601760176017602 25.Mai2022 9.09 0.03 0.33112582781456956 24.Mai2022 9.06 0 0 23.Mai2022 9.06 0.01 0.11049723756906077 20.Mai2022 9.05 0.03 0.3325942350332594 19.Mai2022 9.02 -0.07 -0.77007700770077 18.Mai2022 9.09 -0.02 -0.21953896816684962 17.Mai2022 9.11 0.02 0.22002200220022003 16.Mai2022 9.09 0.01 0.11013215859030837 13.Mai2022 9.08 0.04 0.4424778761061947 12.Mai2022 9.04 -0.07 -0.7683863885839737 11.Mai2022 9.11 -0.02 -0.21905805038335158 10.Mai2022 9.13 -0.06 -0.6528835690968444 06.Mai2022 9.19 -0.13 -1.3948497854077253 05.Mai2022 9.32 0.03 0.32292787944025836 04.Mai2022 9.29 0 0 03.Mai2022 9.29 -0.01 -0.10752688172043011 02.Mai2022 9.3 -0.09 -0.9584664536741214 29.Apr.2022 9.39 -0.03 -0.3184713375796178 28.Apr.2022 9.42 -0.02 -0.211864406779661 27.Apr.2022 9.44 -0.04 -0.4219409282700422 26.Apr.2022 9.48 0.02 0.21141649048625794 25.Apr.2022 9.46 -0.08 -0.8385744234800838 22.Apr.2022 9.54 -0.1 -1.037344398340249 21.Apr.2022 9.64 0.02 0.2079002079002079 20.Apr.2022 9.62 0.04 0.4175365344467641 19.Apr.2022 9.58 -0.04 -0.4158004158004158 14.Apr.2022 9.62 0.03 0.31282586027111575 13.Apr.2022 9.59 -0.03 -0.31185031185031187 12.Apr.2022 9.62 -0.01 -0.10384215991692627 11.Apr.2022 9.63 -0.03 -0.3105590062111801 08.Apr.2022 9.66 -0.01 -0.10341261633919338 07.Apr.2022 9.67 -0.01 -0.10330578512396695 06.Apr.2022 9.68 -0.09 -0.9211873080859775 05.Apr.2022 9.77 0.02 0.20512820512820512 04.Apr.2022 9.75 0.02 0.20554984583761562 01.Apr.2022 9.73 -0.03 -0.3073770491803279 31.März2022 9.76 -0.04 -0.40816326530612246 30.März2022 9.8 0.04 0.4098360655737705 29.März2022 9.76 0.07 0.7223942208462333 28.März2022 9.69 -0.01 -0.10309278350515463 25.März2022 9.7 0.03 0.31023784901758017 24.März2022 9.67 0 0 23.März2022 9.67 -0.02 -0.20639834881320948 22.März2022 9.69 0 0 21.März2022 9.69 0.03 0.3105590062111801 18.März2022 9.66 0.06 0.625 17.März2022 9.6 0.07 0.7345225603357818 16.März2022 9.53 0.06 0.6335797254487856 15.März2022 9.47 -0.06 -0.6295907660020986 14.März2022 9.53 -0.03 -0.3138075313807531 11.März2022 9.56 -0.01 -0.1044932079414838 10.März2022 9.57 0.02 0.2094240837696335 09.März2022 9.55 0.03 0.31512605042016806 08.März2022 9.52 -0.07 -0.7299270072992701 07.März2022 9.59 -0.06 -0.6217616580310881 04.März2022 9.65 -0.07 -0.720164609053498 03.März2022 9.72 0.02 0.20618556701030927 02.März2022 9.7 -0.02 -0.205761316872428 01.März2022 9.72 -0.01 -0.10277492291880781 28.Feb.2022 9.73 -0.01 -0.1026694045174538 25.Feb.2022 9.74 0.08 0.8281573498964804 24.Feb.2022 9.66 -0.16 -1.629327902240326 23.Feb.2022 9.82 -0.02 -0.2032520325203252 22.Feb.2022 9.84 0 0 21.Feb.2022 9.84 -0.04 -0.4048582995951417 18.Feb.2022 9.88 -0.01 -0.10111223458038422 17.Feb.2022 9.89 -0.01 -0.10101010101010101 16.Feb.2022 9.9 0.01 0.10111223458038422 15.Feb.2022 9.89 0 0 14.Feb.2022 9.89 -0.09 -0.9018036072144289 11.Feb.2022 9.98 -0.06 -0.5976095617529881 10.Feb.2022 10.04 0.02 0.1996007984031936 09.Feb.2022 10.02 0.06 0.6024096385542169 08.Feb.2022 9.96 -0.01 -0.10030090270812438 07.Feb.2022 9.97 -0.02 -0.2002002002002002 04.Feb.2022 9.99 -0.04 -0.3988035892323031 03.Feb.2022 10.03 -0.01 -0.099601593625498 02.Feb.2022 10.04 0.04 0.4 01.Feb.2022 10 0.04 0.40160642570281124 31.Jan.2022 9.96 0.03 0.3021148036253776 28.Jan.2022 9.93 -0.1 -0.9970089730807578 27.Jan.2022 10.03 -0.02 -0.19900497512437812 26.Jan.2022 10.05 0.08 0.802407221664995 25.Jan.2022 9.97 -0.02 -0.2002002002002002 24.Jan.2022 9.99 -0.1 -0.9910802775024777 21.Jan.2022 10.09 -0.07 -0.6889763779527559 20.Jan.2022 10.16 0.01 0.09852216748768473 19.Jan.2022 10.15 -0.01 -0.0984251968503937 18.Jan.2022 10.16 -0.04 -0.39215686274509803 17.Jan.2022 10.2 -0.01 -0.0979431929480901 14.Jan.2022 10.21 -0.04 -0.3902439024390244 13.Jan.2022 10.25 0.01 0.09765625 12.Jan.2022 10.24 0.06 0.5893909626719057 11.Jan.2022 10.18 0 0 10.Jan.2022 10.18 -0.05 -0.4887585532746823 07.Jan.2022 10.23 0 0 06.Jan.2022 10.23 -0.08 -0.7759456838021338 05.Jan.2022 10.31 -0.02 -0.1936108422071636 04.Jan.2022 10.33 0.02 0.19398642095053345 03.Jan.2022 10.31 0.01 0.0970873786407767 31.Dez.2021 10.3 -0.05 -0.4830917874396135 30.Dez.2021 10.35 0.01 0.09671179883945841 29.Dez.2021 10.34 0 0 28.Dez.2021 10.34 0.04 0.3883495145631068 27.Dez.2021 10.3 0.02 0.19455252918287938 23.Dez.2021 10.28 0.05 0.4887585532746823 22.Dez.2021 10.23 0.03 0.29411764705882354 21.Dez.2021 10.2 0.04 0.3937007874015748 20.Dez.2021 10.16 -0.05 -0.48971596474045054 17.Dez.2021 10.21 -0.04 -0.3902439024390244 16.Dez.2021 10.25 0.05 0.49019607843137253 15.Dez.2021 10.2 -0.03 -0.2932551319648094 14.Dez.2021 10.23 -0.02 -0.1951219512195122 13.Dez.2021 10.25 -0.01 -0.09746588693957114 10.Dez.2021 10.26 -0.01 -0.09737098344693282 09.Dez.2021 10.27 0 0 08.Dez.2021 10.27 0.03 0.29296875 07.Dez.2021 10.24 0.08 0.7874015748031497 06.Dez.2021 10.16 0.02 0.19723865877712032 03.Dez.2021 10.14 0 0 02.Dez.2021 10.14 -0.02 -0.1968503937007874 01.Dez.2021 10.16 0.01 0.09852216748768473 30.Nov.2021 10.15 -0.05 -0.49019607843137253 29.Nov.2021 10.2 -0.02 -0.19569471624266144 26.Nov.2021 10.22 -0.09 -0.8729388942774006 25.Nov.2021 10.31 0.02 0.19436345966958213 24.Nov.2021 10.29 -0.03 -0.29069767441860467 23.Nov.2021 10.32 -0.02 -0.19342359767891681 22.Nov.2021 10.34 0 0 19.Nov.2021 10.34 -0.01 -0.0966183574879227 18.Nov.2021 10.35 0 0 17.Nov.2021 10.35 -0.02 -0.19286403085824494 16.Nov.2021 10.37 -0.02 -0.19249278152069296 15.Nov.2021 10.39 0.02 0.19286403085824494 12.Nov.2021 10.37 0 0 11.Nov.2021 10.37 -0.01 -0.09633911368015415 10.Nov.2021 10.38 0.02 0.19305019305019305 09.Nov.2021 10.36 -0.01 -0.09643201542912247 08.Nov.2021 10.37 0.02 0.1932367149758454 05.Nov.2021 10.35 0.02 0.1936108422071636 04.Nov.2021 10.33 0.01 0.09689922480620156 03.Nov.2021 10.32 0.01 0.09699321047526673 02.Nov.2021 10.31 -0.01 -0.09689922480620156 29.Okt.2021 10.32 -0.05 -0.4821600771456123 28.Okt.2021 10.37 0 0 27.Okt.2021 10.37 -0.01 -0.09633911368015415 26.Okt.2021 10.38 0.02 0.19305019305019305 25.Okt.2021 10.36 -0.01 -0.09643201542912247 22.Okt.2021 10.37 0.01 0.09652509652509653 21.Okt.2021 10.36 0 0 20.Okt.2021 10.36 0.02 0.19342359767891681 19.Okt.2021 10.34 0.03 0.2909796314258002 18.Okt.2021 10.31 0 0 15.Okt.2021 10.31 0.06 0.5853658536585366 14.Okt.2021 10.25 0.05 0.49019607843137253 13.Okt.2021 10.2 -0.01 -0.0979431929480901 12.Okt.2021 10.21 -0.03 -0.29296875 11.Okt.2021 10.24 -0.01 -0.0975609756097561 08.Okt.2021 10.25 -0.01 -0.09746588693957114 07.Okt.2021 10.26 0.06 0.5882352941176471 06.Okt.2021 10.2 -0.03 -0.2932551319648094 05.Okt.2021 10.23 -0.04 -0.3894839337877313 04.Okt.2021 10.27 0.03 0.29296875 01.Okt.2021 10.24 -0.05 -0.4859086491739553 30.Sept.2021 10.29 -0.03 -0.29069767441860467 29.Sept.2021 10.32 -0.04 -0.3861003861003861 28.Sept.2021 10.36 -0.04 -0.38461538461538464 27.Sept.2021 10.4 -0.01 -0.09606147934678194 24.Sept.2021 10.41 -0.01 -0.09596928982725528 23.Sept.2021 10.42 0.05 0.4821600771456123 22.Sept.2021 10.37 0.01 0.09652509652509653 21.Sept.2021 10.36 0 0 20.Sept.2021 10.36 -0.06 -0.5758157389635317 17.Sept.2021 10.42 -0.01 -0.09587727708533078 16.Sept.2021 10.43 0 0 15.Sept.2021 10.43 -0.02 -0.19138755980861244 14.Sept.2021 10.45 -0.01 -0.09560229445506692 13.Sept.2021 10.46 0 0 10.Sept.2021 10.46 0 0 09.Sept.2021 10.46 -0.01 -0.09551098376313276 08.Sept.2021 10.47 -0.02 -0.19065776930409914 07.Sept.2021 10.49 -0.02 -0.19029495718363462 06.Sept.2021 10.51 0.01 0.09523809523809523 03.Sept.2021 10.5 0.01 0.09532888465204957 02.Sept.2021 10.49 0.01 0.09541984732824428 01.Sept.2021 10.48 0.01 0.09551098376313276 31.Aug.2021 10.47 -0.03 -0.2857142857142857 30.Aug.2021 10.5 0.03 0.28653295128939826 27.Aug.2021 10.47 0 0 26.Aug.2021 10.47 0 0 25.Aug.2021 10.47 0.01 0.09560229445506692 24.Aug.2021 10.46 0.03 0.28763183125599234 23.Aug.2021 10.43 0.03 0.28846153846153844 20.Aug.2021 10.4 0 0 19.Aug.2021 10.4 -0.05 -0.4784688995215311 18.Aug.2021 10.45 0 0 17.Aug.2021 10.45 0 0 16.Aug.2021 10.45 -0.01 -0.09560229445506692 13.Aug.2021 10.46 0.01 0.09569377990430622 12.Aug.2021 10.45 0 0 11.Aug.2021 10.45 0.01 0.09578544061302682 10.Aug.2021 10.44 0 0 09.Aug.2021 10.44 0 0 06.Aug.2021 10.44 0 0 05.Aug.2021 10.44 0.01 0.09587727708533078 04.Aug.2021 10.43 0.02 0.19212295869356388 03.Aug.2021 10.41 -0.02 -0.19175455417066156 02.Aug.2021 10.43 0.01 0.09596928982725528 30.Juli2021 10.42 -0.04 -0.3824091778202677 29.Juli2021 10.46 0.02 0.19157088122605365 28.Juli2021 10.44 0.01 0.09587727708533078 27.Juli2021 10.43 -0.03 -0.28680688336520077 26.Juli2021 10.46 0.01 0.09569377990430622 23.Juli2021 10.45 0.01 0.09578544061302682 22.Juli2021 10.44 0.01 0.09587727708533078 21.Juli2021 10.43 0.05 0.4816955684007707 20.Juli2021 10.38 0 0 19.Juli2021 10.38 -0.09 -0.8595988538681948 16.Juli2021 10.47 0 0 15.Juli2021 10.47 0 0 14.Juli2021 10.47 -0.01 -0.09541984732824428 13.Juli2021 10.48 0.01 0.09551098376313276 12.Juli2021 10.47 0.03 0.28735632183908044 09.Juli2021 10.44 0.03 0.2881844380403458 08.Juli2021 10.41 -0.03 -0.28735632183908044 07.Juli2021 10.44 0 0 06.Juli2021 10.44 -0.02 -0.19120458891013384 05.Juli2021 10.46 0.02 0.19157088122605365 02.Juli2021 10.44 0.01 0.09587727708533078 01.Juli2021 10.43 0 0 30.Juni2021 10.43 -0.05 -0.4770992366412214 29.Juni2021 10.48 0 0 28.Juni2021 10.48 0.01 0.09551098376313276 25.Juni2021 10.47 0.01 0.09560229445506692 24.Juni2021 10.46 0.03 0.28763183125599234 22.Juni2021 10.43 0.01 0.09596928982725528 21.Juni2021 10.42 -0.01 -0.09587727708533078 18.Juni2021 10.43 -0.03 -0.28680688336520077 17.Juni2021 10.46 -0.03 -0.2859866539561487 16.Juni2021 10.49 0 0 15.Juni2021 10.49 -0.02 -0.19029495718363462 14.Juni2021 10.51 0.02 0.19065776930409914 11.Juni2021 10.49 0.01 0.09541984732824428 10.Juni2021 10.48 0.01 0.09551098376313276 09.Juni2021 10.47 0.01 0.09560229445506692 08.Juni2021 10.46 0 0 07.Juni2021 10.46 0.02 0.19157088122605365 04.Juni2021 10.44 0.01 0.09587727708533078 03.Juni2021 10.43 -0.01 -0.09578544061302682 02.Juni2021 10.44 0 0 01.Juni2021 10.44 0.02 0.19193857965451055 31.Mai2021 10.42 -0.04 -0.3824091778202677 28.Mai2021 10.46 0.02 0.19157088122605365 27.Mai2021 10.44 0.02 0.19193857965451055 26.Mai2021 10.42 -0.01 -0.09587727708533078 25.Mai2021 10.43 0.03 0.28846153846153844 21.Mai2021 10.4 0.05 0.4830917874396135 20.Mai2021 10.35 0.01 0.09671179883945841 19.Mai2021 10.34 -0.05 -0.48123195380173245 18.Mai2021 10.39 0.01 0.09633911368015415 17.Mai2021 10.38 0.02 0.19305019305019305 14.Mai2021 10.36 0 0 12.Mai2021 10.36 -0.03 -0.28873917228103946 11.Mai2021 10.39 -0.05 -0.4789272030651341 10.Mai2021 10.44 0.02 0.19193857965451055 07.Mai2021 10.42 0.04 0.3853564547206166 06.Mai2021 10.38 0.01 0.09643201542912247 05.Mai2021 10.37 0 0 04.Mai2021 10.37 -0.02 -0.19249278152069296 03.Mai2021 10.39 0 0 30.Apr.2021 10.39 -0.05 -0.4789272030651341 29.Apr.2021 10.44 0.01 0.09587727708533078 28.Apr.2021 10.43 0.01 0.09596928982725528 27.Apr.2021 10.42 0 0 26.Apr.2021 10.42 0.02 0.19230769230769232 23.Apr.2021 10.4 0.01 0.09624639076034648 22.Apr.2021 10.39 0.02 0.19286403085824494 21.Apr.2021 10.37 -0.02 -0.19249278152069296 20.Apr.2021 10.39 -0.02 -0.19212295869356388 19.Apr.2021 10.41 0.02 0.19249278152069296 16.Apr.2021 10.39 0.03 0.28957528957528955 15.Apr.2021 10.36 0.01 0.0966183574879227 14.Apr.2021 10.35 0.02 0.1936108422071636 13.Apr.2021 10.33 0 0 12.Apr.2021 10.33 0 0 09.Apr.2021 10.33 0 0 08.Apr.2021 10.33 0.02 0.19398642095053345 07.Apr.2021 10.31 0.01 0.0970873786407767 06.Apr.2021 10.3 0.06 0.5859375 01.Apr.2021 10.24 0.02 0.19569471624266144 31.März2021 10.22 -0.03 -0.2926829268292683 30.März2021 10.25 -0.03 -0.2918287937743191 29.März2021 10.28 0.04 0.390625 26.März2021 10.24 0.06 0.5893909626719057 25.März2021 10.18 -0.04 -0.3913894324853229 24.März2021 10.22 -0.01 -0.09775171065493646 23.März2021 10.23 0 0 22.März2021 10.23 0 0 19.März2021 10.23 -0.03 -0.29239766081871343 18.März2021 10.26 0.01 0.0975609756097561 17.März2021 10.25 -0.02 -0.19474196689386564 16.März2021 10.27 0.03 0.29296875 15.März2021 10.24 0 0 12.März2021 10.24 0.01 0.09775171065493646 11.März2021 10.23 0.05 0.4911591355599214 10.März2021 10.18 0.02 0.1968503937007874 09.März2021 10.16 0.02 0.19723865877712032 08.März2021 10.14 0.02 0.1976284584980237 05.März2021 10.12 -0.04 -0.3937007874015748 04.März2021 10.16 -0.04 -0.39215686274509803 03.März2021 10.2 -0.01 -0.0979431929480901 02.März2021 10.21 0.04 0.39331366764995085 01.März2021 10.17 0 0 26.Feb.2021 10.17 -0.13 -1.2621359223300972 25.Feb.2021 10.3 0.05 0.4878048780487805 24.Feb.2021 10.25 0.03 0.29354207436399216 23.Feb.2021 10.22 -0.05 -0.48685491723466406 22.Feb.2021 10.27 -0.04 -0.3879728419010669 19.Feb.2021 10.31 0.01 0.0970873786407767 18.Feb.2021 10.3 -0.01 -0.09699321047526673 17.Feb.2021 10.31 -0.02 -0.1936108422071636 16.Feb.2021 10.33 0 0 15.Feb.2021 10.33 0.03 0.2912621359223301 12.Feb.2021 10.3 0 0 11.Feb.2021 10.3 0.01 0.09718172983479106 10.Feb.2021 10.29 0.02 0.19474196689386564 09.Feb.2021 10.27 0.01 0.09746588693957114 08.Feb.2021 10.26 0.02 0.1953125 05.Feb.2021 10.24 0.02 0.19569471624266144 04.Feb.2021 10.22 0.01 0.0979431929480901 03.Feb.2021 10.21 0.02 0.19627085377821393 02.Feb.2021 10.19 0.05 0.4930966469428008 01.Feb.2021 10.14 0 0 29.Jan.2021 10.14 -0.04 -0.3929273084479371 28.Jan.2021 10.18 -0.03 -0.2938295788442703 27.Jan.2021 10.21 -0.08 -0.7774538386783285 26.Jan.2021 10.29 0.03 0.29239766081871343 25.Jan.2021 10.26 -0.01 -0.09737098344693282 22.Jan.2021 10.27 -0.01 -0.09727626459143969 21.Jan.2021 10.28 0.02 0.1949317738791423 20.Jan.2021 10.26 0.02 0.1953125 19.Jan.2021 10.24 0.02 0.19569471624266144 18.Jan.2021 10.22 0.01 0.0979431929480901 15.Jan.2021 10.21 -0.02 -0.19550342130987292 14.Jan.2021 10.23 0.02 0.1958863858961802 13.Jan.2021 10.21 -0.02 -0.19550342130987292 12.Jan.2021 10.23 0.01 0.09784735812133072 11.Jan.2021 10.22 -0.01 -0.09775171065493646 08.Jan.2021 10.23 0.03 0.29411764705882354 07.Jan.2021 10.2 0.02 0.19646365422396855 06.Jan.2021 10.18 0.03 0.2955665024630542 05.Jan.2021 10.15 -0.03 -0.29469548133595286 04.Jan.2021 10.18 0.04 0.39447731755424065 31.Dez.2020 10.14 -0.05 -0.49067713444553485 30.Dez.2020 10.19 0.02 0.19665683382497542 29.Dez.2020 10.17 0.02 0.19704433497536947 28.Dez.2020 10.15 0.04 0.39564787339268054 23.Dez.2020 10.11 0.04 0.3972194637537239 22.Dez.2020 10.07 -0.01 -0.0992063492063492 21.Dez.2020 10.08 -0.05 -0.49358341559723595 18.Dez.2020 10.13 0 0 17.Dez.2020 10.13 0.02 0.19782393669634027 16.Dez.2020 10.11 0.04 0.3972194637537239 15.Dez.2020 10.07 -0.02 -0.19821605550049554 14.Dez.2020 10.09 0.02 0.19860973187686196 11.Dez.2020 10.07 -0.02 -0.19821605550049554 10.Dez.2020 10.09 0 0 09.Dez.2020 10.09 0.01 0.0992063492063492 08.Dez.2020 10.08 -0.02 -0.19801980198019803 07.Dez.2020 10.1 0.03 0.29791459781529295 04.Dez.2020 10.07 0.02 0.19900497512437812 03.Dez.2020 10.05 0.04 0.3996003996003996 02.Dez.2020 10.01 -0.01 -0.0998003992015968 01.Dez.2020 10.02 0.02 0.2 30.Nov.2020 10 -0.07 -0.6951340615690169 27.Nov.2020 10.07 0.03 0.29880478087649404 26.Nov.2020 10.04 0.01 0.09970089730807577 25.Nov.2020 10.03 0.01 0.0998003992015968 24.Nov.2020 10.02 0.02 0.2 23.Nov.2020 10 0.02 0.20040080160320642 20.Nov.2020 9.98 0.01 0.10030090270812438 19.Nov.2020 9.97 -0.03 -0.3 18.Nov.2020 10 0.03 0.30090270812437314 17.Nov.2020 9.97 0.01 0.10040160642570281 16.Nov.2020 9.96 0.04 0.4032258064516129 13.Nov.2020 9.92 -0.01 -0.10070493454179255 12.Nov.2020 9.93 0 0 11.Nov.2020 9.93 0.02 0.20181634712411706 10.Nov.2020 9.91 -0.01 -0.10080645161290322 09.Nov.2020 9.92 0.12 1.2244897959183674 06.Nov.2020 9.8 0.02 0.20449897750511248 05.Nov.2020 9.78 0.12 1.2422360248447204 04.Nov.2020 9.66 0.03 0.3115264797507788 03.Nov.2020 9.63 0.06 0.6269592476489029 02.Nov.2020 9.57 0.07 0.7368421052631579 30.Okt.2020 9.5 -0.07 -0.7314524555903866 29.Okt.2020 9.57 -0.05 -0.5197505197505198 28.Okt.2020 9.62 -0.09 -0.9268795056642637 27.Okt.2020 9.71 -0.02 -0.20554984583761562 26.Okt.2020 9.73 -0.06 -0.6128702757916241 23.Okt.2020 9.79 0.04 0.41025641025641024 22.Okt.2020 9.75 -0.01 -0.10245901639344263 21.Okt.2020 9.76 -0.01 -0.1023541453428864 20.Okt.2020 9.77 -0.01 -0.10224948875255624 19.Okt.2020 9.78 0.01 0.1023541453428864 16.Okt.2020 9.77 0.02 0.20512820512820512 15.Okt.2020 9.75 -0.06 -0.6116207951070336 14.Okt.2020 9.81 0 0 13.Okt.2020 9.81 0.01 0.10204081632653061 12.Okt.2020 9.8 0.03 0.3070624360286592 09.Okt.2020 9.77 0.02 0.20512820512820512 08.Okt.2020 9.75 0.03 0.30864197530864196 07.Okt.2020 9.72 0.01 0.10298661174047374 06.Okt.2020 9.71 0.03 0.30991735537190085 05.Okt.2020 9.68 0.03 0.31088082901554404 02.Okt.2020 9.65 -0.01 -0.10351966873706005 01.Okt.2020 9.66 0.02 0.2074688796680498 30.Sept.2020 9.64 -0.03 -0.31023784901758017 29.Sept.2020 9.67 0.02 0.20725388601036268 28.Sept.2020 9.65 0.05 0.5208333333333334 25.Sept.2020 9.6 -0.02 -0.2079002079002079 24.Sept.2020 9.62 -0.06 -0.6198347107438017 23.Sept.2020 9.68 0.02 0.2070393374741201 22.Sept.2020 9.66 -0.03 -0.30959752321981426 21.Sept.2020 9.69 -0.07 -0.7172131147540983 18.Sept.2020 9.76 0 0 17.Sept.2020 9.76 -0.03 -0.30643513789581206 16.Sept.2020 9.79 0.01 0.10224948875255624 15.Sept.2020 9.78 0.02 0.20491803278688525 14.Sept.2020 9.76 0.03 0.30832476875642345 11.Sept.2020 9.73 -0.01 -0.1026694045174538 10.Sept.2020 9.74 0.02 0.205761316872428 09.Sept.2020 9.72 0.01 0.10298661174047374 08.Sept.2020 9.71 -0.04 -0.41025641025641024 07.Sept.2020 9.75 -0.01 -0.10245901639344263 04.Sept.2020 9.76 -0.07 -0.7121057985757884 03.Sept.2020 9.83 0.03 0.30612244897959184 02.Sept.2020 9.8 0.04 0.4098360655737705 01.Sept.2020 9.76 0 0 31.Aug.2020 9.76 -0.04 -0.40816326530612246 28.Aug.2020 9.8 -0.01 -0.1019367991845056 27.Aug.2020 9.81 0.01 0.10204081632653061 26.Aug.2020 9.8 0 0 25.Aug.2020 9.8 0.01 0.10214504596527069 24.Aug.2020 9.79 0.04 0.41025641025641024 21.Aug.2020 9.75 0 0 20.Aug.2020 9.75 -0.02 -0.2047082906857728 19.Aug.2020 9.77 0 0 18.Aug.2020 9.77 0.01 0.10245901639344263 17.Aug.2020 9.76 0.01 0.10256410256410256 14.Aug.2020 9.75 -0.03 -0.3067484662576687 13.Aug.2020 9.78 0.01 0.1023541453428864 12.Aug.2020 9.77 -0.02 -0.20429009193054137 11.Aug.2020 9.79 0.03 0.3073770491803279 10.Aug.2020 9.76 0.02 0.2053388090349076 07.Aug.2020 9.74 0 0 06.Aug.2020 9.74 0 0 05.Aug.2020 9.74 0.03 0.30895983522142123 04.Aug.2020 9.71 0.02 0.20639834881320948 03.Aug.2020 9.69 0 0 31.Juli2020 9.69 -0.03 -0.30864197530864196 30.Juli2020 9.72 -0.02 -0.2053388090349076 29.Juli2020 9.74 0.02 0.205761316872428 28.Juli2020 9.72 0.01 0.10298661174047374 27.Juli2020 9.71 0.01 0.10309278350515463 24.Juli2020 9.7 -0.03 -0.30832476875642345 23.Juli2020 9.73 0.03 0.30927835051546393 22.Juli2020 9.7 0.01 0.10319917440660474 21.Juli2020 9.69 0.05 0.5186721991701245 20.Juli2020 9.64 0 0 17.Juli2020 9.64 0.03 0.31217481789802287 16.Juli2020 9.61 0.01 0.10416666666666667 15.Juli2020 9.6 0.04 0.41841004184100417 14.Juli2020 9.56 0 0 13.Juli2020 9.56 0.03 0.3147953830010493 10.Juli2020 9.53 -0.02 -0.2094240837696335 09.Juli2020 9.55 -0.01 -0.10460251046025104 08.Juli2020 9.56 0.01 0.10471204188481675 07.Juli2020 9.55 -0.01 -0.10460251046025104 06.Juli2020 9.56 0.04 0.42016806722689076 03.Juli2020 9.52 0 0 02.Juli2020 9.52 0.05 0.5279831045406547 01.Juli2020 9.47 0.03 0.3177966101694915 30.Juni2020 9.44 -0.03 -0.3167898627243928 29.Juni2020 9.47 -0.03 -0.3157894736842105 26.Juni2020 9.5 0.02 0.2109704641350211 25.Juni2020 9.48 -0.05 -0.5246589716684156 24.Juni2020 9.53 -0.01 -0.10482180293501048 22.Juni2020 9.54 -0.03 -0.31347962382445144 19.Juni2020 9.57 0.02 0.2094240837696335 18.Juni2020 9.55 -0.02 -0.2089864158829676 17.Juni2020 9.57 0.03 0.31446540880503143 16.Juni2020 9.54 0.1 1.0593220338983051 15.Juni2020 9.44 -0.04 -0.4219409282700422 12.Juni2020 9.48 -0.06 -0.6289308176100629 11.Juni2020 9.54 -0.06 -0.625 10.Juni2020 9.6 -0.03 -0.3115264797507788 09.Juni2020 9.63 0 0 08.Juni2020 9.63 0.06 0.6269592476489029 05.Juni2020 9.57 0.04 0.4197271773347324 04.Juni2020 9.53 0.02 0.2103049421661409 03.Juni2020 9.51 0.06 0.6349206349206349 02.Juni2020 9.45 0.04 0.4250797024442083 29.Mai2020 9.41 -0.04 -0.42328042328042326 28.Mai2020 9.45 0.05 0.5319148936170213 27.Mai2020 9.4 0.03 0.32017075773745995 26.Mai2020 9.37 0.04 0.4287245444801715 25.Mai2020 9.33 0.02 0.21482277121374865 22.Mai2020 9.31 0.02 0.21528525296017223 20.Mai2020 9.29 0.03 0.32397408207343414 19.Mai2020 9.26 0.04 0.43383947939262474 18.Mai2020 9.22 0.04 0.4357298474945534 15.Mai2020 9.18 0.04 0.437636761487965 14.Mai2020 9.14 -0.07 -0.760043431053203 13.Mai2020 9.21 -0.03 -0.3246753246753247 12.Mai2020 9.24 0.01 0.10834236186348863 11.Mai2020 9.23 0.01 0.10845986984815618 08.Mai2020 9.22 0.04 0.4357298474945534 07.Mai2020 9.18 0.01 0.10905125408942203 06.Mai2020 9.17 0 0 05.Mai2020 9.17 0.02 0.2185792349726776 04.Mai2020 9.15 -0.06 -0.6514657980456026 30.Apr.2020 9.21 -0.03 -0.3246753246753247 29.Apr.2020 9.24 0.02 0.21691973969631237 28.Apr.2020 9.22 0.03 0.3264417845484222 27.Apr.2020 9.19 0.03 0.32751091703056767 24.Apr.2020 9.16 -0.02 -0.2178649237472767 23.Apr.2020 9.18 0.02 0.2183406113537118 22.Apr.2020 9.16 -0.04 -0.43478260869565216 21.Apr.2020 9.2 -0.04 -0.4329004329004329 20.Apr.2020 9.24 -0.01 -0.10810810810810811 17.Apr.2020 9.25 0.07 0.7625272331154684 16.Apr.2020 9.18 0 0 15.Apr.2020 9.18 0.01 0.10905125408942203 14.Apr.2020 9.17 0.15 1.6629711751662972 09.Apr.2020 9.02 0.04 0.44543429844098 08.Apr.2020 8.98 0.06 0.672645739910314 07.Apr.2020 8.92 0.1 1.1337868480725624 06.Apr.2020 8.82 0.04 0.45558086560364464 03.Apr.2020 8.78 0.12 1.3856812933025404 02.Apr.2020 8.66 -0.04 -0.45977011494252873 01.Apr.2020 8.7 -0.12 -1.3605442176870748 31.März2020 8.82 0.01 0.11350737797956867 30.März2020 8.81 0.08 0.9163802978235968 27.März2020 8.73 0.28 3.3136094674556213 26.März2020 8.45 -0.01 -0.1182033096926714 25.März2020 8.46 0.22 2.6699029126213594 24.März2020 8.24 0.02 0.24330900243309003 23.März2020 8.22 -0.23 -2.7218934911242605 20.März2020 8.45 -0.01 -0.1182033096926714 19.März2020 8.46 -0.13 -1.5133876600698486 18.März2020 8.59 -0.2 -2.2753128555176336 17.März2020 8.79 -0.19 -2.115812917594655 16.März2020 8.98 -0.19 -2.0719738276990185 13.März2020 9.17 -0.21 -2.2388059701492535 12.März2020 9.38 -0.19 -1.9853709508881923 11.März2020 9.57 -0.07 -0.7261410788381742 10.März2020 9.64 -0.1 -1.0266940451745379 09.März2020 9.74 -0.13 -1.3171225937183384 06.März2020 9.87 -0.06 -0.6042296072507553 05.März2020 9.93 0.02 0.20181634712411706 04.März2020 9.91 0.05 0.5070993914807302 03.März2020 9.86 0.07 0.7150153217568948 02.März2020 9.79 0.01 0.10224948875255624 28.Feb.2020 9.78 -0.16 -1.6096579476861168 27.Feb.2020 9.94 -0.06 -0.6 26.Feb.2020 10 -0.06 -0.5964214711729622 25.Feb.2020 10.06 -0.06 -0.5928853754940712 24.Feb.2020 10.12 -0.05 -0.4916420845624385 21.Feb.2020 10.17 -0.01 -0.09823182711198428 20.Feb.2020 10.18 0 0 19.Feb.2020 10.18 0.01 0.09832841691248771 18.Feb.2020 10.17 -0.01 -0.09823182711198428 17.Feb.2020 10.18 0.01 0.09832841691248771 14.Feb.2020 10.17 0.01 0.0984251968503937 13.Feb.2020 10.16 0.01 0.09852216748768473 12.Feb.2020 10.15 0.03 0.2964426877470356 11.Feb.2020 10.12 0 0 10.Feb.2020 10.12 0 0 07.Feb.2020 10.12 0.01 0.09891196834817013 06.Feb.2020 10.11 0.02 0.19821605550049554 05.Feb.2020 10.09 0.01 0.0992063492063492 04.Feb.2020 10.08 0.02 0.1988071570576541 03.Feb.2020 10.06 0 0 31.Jan.2020 10.06 -0.05 -0.49455984174085066 30.Jan.2020 10.11 -0.01 -0.09881422924901186 29.Jan.2020 10.12 0.01 0.09891196834817013 28.Jan.2020 10.11 -0.02 -0.19743336623889438 27.Jan.2020 10.13 -0.02 -0.19704433497536947 24.Jan.2020 10.15 0 0 23.Jan.2020 10.15 -0.01 -0.0984251968503937 22.Jan.2020 10.16 0.01 0.09852216748768473 21.Jan.2020 10.15 -0.01 -0.0984251968503937 20.Jan.2020 10.16 0.01 0.09852216748768473 17.Jan.2020 10.15 0.02 0.19743336623889438 16.Jan.2020 10.13 0.01 0.09881422924901186 15.Jan.2020 10.12 0 0 14.Jan.2020 10.12 0.02 0.19801980198019803 13.Jan.2020 10.1 0.01 0.09910802775024777 10.Jan.2020 10.09 0.01 0.0992063492063492 09.Jan.2020 10.08 0.02 0.1988071570576541 08.Jan.2020 10.06 0 0 07.Jan.2020 10.06 0 0 06.Jan.2020 10.06 0 0 03.Jan.2020 10.06 0 0 02.Jan.2020 10.06 0.02 0.199203187250996 31.Dez.2019 10.04 -0.04 -0.3968253968253968 30.Dez.2019 10.08 -0.01 -0.09910802775024777 27.Dez.2019 10.09 0.02 0.19860973187686196 23.Dez.2019 10.07 0.01 0.09940357852882704 20.Dez.2019 10.06 0.02 0.199203187250996 19.Dez.2019 10.04 0 0 18.Dez.2019 10.04 0 0 17.Dez.2019 10.04 0.01 0.09970089730807577 16.Dez.2019 10.03 0.03 0.3 13.Dez.2019 10 0.01 0.1001001001001001 12.Dez.2019 9.99 0.02 0.20060180541624875 11.Dez.2019 9.97 0.01 0.10040160642570281 10.Dez.2019 9.96 0 0 09.Dez.2019 9.96 0.01 0.10050251256281408 06.Dez.2019 9.95 0.02 0.2014098690835851 05.Dez.2019 9.93 0 0 04.Dez.2019 9.93 0.02 0.20181634712411706 03.Dez.2019 9.91 -0.02 -0.2014098690835851 02.Dez.2019 9.93 -0.03 -0.30120481927710846 29.Nov.2019 9.96 -0.04 -0.4 28.Nov.2019 10 0 0 27.Nov.2019 10 0.01 0.1001001001001001 26.Nov.2019 9.99 0.02 0.20060180541624875 25.Nov.2019 9.97 0.02 0.20100502512562815 22.Nov.2019 9.95 0 0 21.Nov.2019 9.95 -0.02 -0.20060180541624875 20.Nov.2019 9.97 0 0 19.Nov.2019 9.97 0.01 0.10040160642570281 18.Nov.2019 9.96 0.01 0.10050251256281408 15.Nov.2019 9.95 0.01 0.1006036217303823 14.Nov.2019 9.94 0.01 0.10070493454179255 13.Nov.2019 9.93 -0.01 -0.1006036217303823 12.Nov.2019 9.94 0.01 0.10070493454179255 11.Nov.2019 9.93 0 0 08.Nov.2019 9.93 -0.02 -0.20100502512562815 07.Nov.2019 9.95 0.01 0.1006036217303823 06.Nov.2019 9.94 -0.01 -0.10050251256281408 05.Nov.2019 9.95 0 0 04.Nov.2019 9.95 0.02 0.2014098690835851 31.Okt.2019 9.93 -0.03 -0.30120481927710846 30.Okt.2019 9.96 -0.01 -0.10030090270812438 29.Okt.2019 9.97 0.01 0.10040160642570281 28.Okt.2019 9.96 0 0 25.Okt.2019 9.96 0 0 24.Okt.2019 9.96 0.01 0.10050251256281408 23.Okt.2019 9.95 0 0 22.Okt.2019 9.95 0.02 0.2014098690835851 21.Okt.2019 9.93 0 0 18.Okt.2019 9.93 0 0 17.Okt.2019 9.93 0.02 0.20181634712411706 16.Okt.2019 9.91 0.01 0.10101010101010101 15.Okt.2019 9.9 0 0 14.Okt.2019 9.9 0.01 0.10111223458038422 11.Okt.2019 9.89 0.02 0.20263424518743667 10.Okt.2019 9.87 0 0 09.Okt.2019 9.87 0.01 0.10141987829614604 08.Okt.2019 9.86 -0.03 -0.3033367037411527 07.Okt.2019 9.89 0.02 0.20263424518743667 04.Okt.2019 9.87 0.01 0.10141987829614604 03.Okt.2019 9.86 0 0 02.Okt.2019 9.86 -0.05 -0.5045408678102926 01.Okt.2019 9.91 0 0 30.Sept.2019 9.91 -0.04 -0.4020100502512563 27.Sept.2019 9.95 0 0 26.Sept.2019 9.95 0 0 25.Sept.2019 9.95 -0.02 -0.20060180541624875 24.Sept.2019 9.97 0 0 23.Sept.2019 9.97 0.01 0.10040160642570281 20.Sept.2019 9.96 0.01 0.10050251256281408 19.Sept.2019 9.95 0 0 18.Sept.2019 9.95 0.01 0.1006036217303823 17.Sept.2019 9.94 0.01 0.10070493454179255 16.Sept.2019 9.93 -0.01 -0.1006036217303823 13.Sept.2019 9.94 0 0 12.Sept.2019 9.94 0.01 0.10070493454179255 11.Sept.2019 9.93 0.01 0.10080645161290322 10.Sept.2019 9.92 -0.02 -0.2012072434607646 09.Sept.2019 9.94 0 0 06.Sept.2019 9.94 0.01 0.10070493454179255 05.Sept.2019 9.93 0.01 0.10080645161290322 04.Sept.2019 9.92 0.02 0.20202020202020202 03.Sept.2019 9.9 -0.01 -0.10090817356205853 02.Sept.2019 9.91 0.01 0.10101010101010101 30.Aug.2019 9.9 -0.03 -0.3021148036253776 29.Aug.2019 9.93 0.03 0.30303030303030304 28.Aug.2019 9.9 -0.01 -0.10090817356205853 27.Aug.2019 9.91 0.02 0.20222446916076844 26.Aug.2019 9.89 -0.02 -0.20181634712411706 23.Aug.2019 9.91 0 0 22.Aug.2019 9.91 0.01 0.10101010101010101 21.Aug.2019 9.9 0.01 0.10111223458038422 20.Aug.2019 9.89 0.01 0.10121457489878542 19.Aug.2019 9.88 0.03 0.30456852791878175 16.Aug.2019 9.85 -0.01 -0.10141987829614604 14.Aug.2019 9.86 -0.02 -0.20242914979757085 13.Aug.2019 9.88 0.01 0.10131712259371833 12.Aug.2019 9.87 -0.02 -0.20222446916076844 09.Aug.2019 9.89 0.03 0.30425963488843816 08.Aug.2019 9.86 0.02 0.2032520325203252 07.Aug.2019 9.84 0.03 0.3058103975535168 06.Aug.2019 9.81 -0.05 -0.5070993914807302 05.Aug.2019 9.86 -0.03 -0.3033367037411527 02.Aug.2019 9.89 -0.02 -0.20181634712411706 01.Aug.2019 9.91 -0.01 -0.10080645161290322 31.Juli2019 9.92 -0.05 -0.5015045135406219 30.Juli2019 9.97 -0.01 -0.10020040080160321 29.Juli2019 9.98 0.01 0.10030090270812438 26.Juli2019 9.97 0.01 0.10040160642570281 25.Juli2019 9.96 0 0 24.Juli2019 9.96 0.01 0.10050251256281408 23.Juli2019 9.95 0 0 22.Juli2019 9.95 0 0 19.Juli2019 9.95 0.01 0.1006036217303823 18.Juli2019 9.94 -0.01 -0.10050251256281408 17.Juli2019 9.95 0 0 16.Juli2019 9.95 0 0 15.Juli2019 9.95 0.01 0.1006036217303823 12.Juli2019 9.94 -0.01 -0.10050251256281408 11.Juli2019 9.95 0.01 0.1006036217303823 10.Juli2019 9.94 0 0 09.Juli2019 9.94 -0.01 -0.10050251256281408 08.Juli2019 9.95 0 0 05.Juli2019 9.95 -0.02 -0.20060180541624875 04.Juli2019 9.97 0.01 0.10040160642570281 03.Juli2019 9.96 0.03 0.3021148036253776 02.Juli2019 9.93 0.01 0.10080645161290322 01.Juli2019 9.92 0.03 0.3033367037411527 28.Juni2019 9.89 -0.04 -0.4028197381671702 27.Juni2019 9.93 0 0 26.Juni2019 9.93 -0.02 -0.20100502512562815 25.Juni2019 9.95 0 0 24.Juni2019 9.95 0.01 0.1006036217303823 21.Juni2019 9.94 -0.01 -0.10050251256281408 20.Juni2019 9.95 0.05 0.5050505050505051 19.Juni2019 9.9 0.01 0.10111223458038422 18.Juni2019 9.89 0.03 0.30425963488843816 17.Juni2019 9.86 0 0 14.Juni2019 9.86 -0.01 -0.10131712259371833 13.Juni2019 9.87 0 0 12.Juni2019 9.87 -0.01 -0.10121457489878542 11.Juni2019 9.88 0.05 0.508646998982706 07.Juni2019 9.83 0.03 0.30612244897959184 06.Juni2019 9.8 0.01 0.10214504596527069 05.Juni2019 9.79 0.04 0.41025641025641024 04.Juni2019 9.75 0.01 0.1026694045174538 03.Juni2019 9.74 0.01 0.10277492291880781 31.Mai2019 9.73 -0.04 -0.4094165813715456 29.Mai2019 9.77 -0.04 -0.4077471967380224 28.Mai2019 9.81 0.01 0.10204081632653061 27.Mai2019 9.8 0 0 24.Mai2019 9.8 0.01 0.10214504596527069 23.Mai2019 9.79 -0.01 -0.10204081632653061 22.Mai2019 9.8 0 0 21.Mai2019 9.8 0.01 0.10214504596527069 20.Mai2019 9.79 0 0 17.Mai2019 9.79 0 0 16.Mai2019 9.79 0.03 0.3073770491803279 15.Mai2019 9.76 0.01 0.10256410256410256 14.Mai2019 9.75 -0.01 -0.10245901639344263 13.Mai2019 9.76 -0.01 -0.1023541453428864 10.Mai2019 9.77 -0.04 -0.4077471967380224 08.Mai2019 9.81 -0.02 -0.2034587995930824 07.Mai2019 9.83 0 0 06.Mai2019 9.83 -0.01 -0.1016260162601626 03.Mai2019 9.84 0 0 02.Mai2019 9.84 0 0 30.Apr.2019 9.84 -0.04 -0.4048582995951417 29.Apr.2019 9.88 0.01 0.10131712259371833 26.Apr.2019 9.87 0.01 0.10141987829614604 25.Apr.2019 9.86 -0.01 -0.10131712259371833 24.Apr.2019 9.87 0.03 0.3048780487804878 23.Apr.2019 9.84 -0.01 -0.10152284263959391 18.Apr.2019 9.85 -0.01 -0.10141987829614604 17.Apr.2019 9.86 0 0 16.Apr.2019 9.86 0.01 0.10152284263959391 15.Apr.2019 9.85 0 0 12.Apr.2019 9.85 0.01 0.1016260162601626 11.Apr.2019 9.84 0.01 0.1017293997965412 10.Apr.2019 9.83 0 0 09.Apr.2019 9.83 0 0 08.Apr.2019 9.83 0.01 0.10183299389002037 05.Apr.2019 9.82 0.01 0.1019367991845056 04.Apr.2019 9.81 0.01 0.10204081632653061 03.Apr.2019 9.8 0 0 02.Apr.2019 9.8 0.02 0.20449897750511248 01.Apr.2019 9.78 0.02 0.20491803278688525 29.März2019 9.76 -0.03 -0.30643513789581206 28.März2019 9.79 0.01 0.10224948875255624 27.März2019 9.78 0.01 0.1023541453428864 26.März2019 9.77 0.01 0.10245901639344263 25.März2019 9.76 -0.01 -0.1023541453428864 22.März2019 9.77 -0.01 -0.10224948875255624 21.März2019 9.78 0.01 0.1023541453428864 20.März2019 9.77 -0.01 -0.10224948875255624 19.März2019 9.78 0.01 0.1023541453428864 18.März2019 9.77 0.02 0.20512820512820512 15.März2019 9.75 0.02 0.20554984583761562 14.März2019 9.73 0.01 0.102880658436214 13.März2019 9.72 0.02 0.20618556701030927 12.März2019 9.7 0.02 0.2066115702479339 11.März2019 9.68 0.02 0.2070393374741201 08.März2019 9.66 -0.02 -0.2066115702479339 07.März2019 9.68 -0.01 -0.10319917440660474 06.März2019 9.69 0 0 05.März2019 9.69 -0.01 -0.10309278350515463 04.März2019 9.7 0.01 0.10319917440660474 01.März2019 9.69 0 0 28.Feb.2019 9.69 -0.05 -0.5133470225872689 27.Feb.2019 9.74 0 0 26.Feb.2019 9.74 0.01 0.10277492291880781 25.Feb.2019 9.73 0.02 0.2059732234809475 22.Feb.2019 9.71 0.01 0.10309278350515463 21.Feb.2019 9.7 -0.01 -0.10298661174047374 20.Feb.2019 9.71 0.02 0.20639834881320948 19.Feb.2019 9.69 0 0 18.Feb.2019 9.69 0.02 0.20682523267838676 15.Feb.2019 9.67 0.01 0.10351966873706005 14.Feb.2019 9.66 0 0 13.Feb.2019 9.66 0.04 0.4158004158004158 12.Feb.2019 9.62 0 0 11.Feb.2019 9.62 0.01 0.1040582726326743 08.Feb.2019 9.61 -0.02 -0.20768431983385255 07.Feb.2019 9.63 -0.01 -0.1037344398340249 06.Feb.2019 9.64 0.01 0.10384215991692627 05.Feb.2019 9.63 0.03 0.3125 04.Feb.2019 9.6 0 0 01.Feb.2019 9.6 0.03 0.31347962382445144 31.Jan.2019 9.57 0 0 30.Jan.2019 9.57 0.01 0.10460251046025104 29.Jan.2019 9.56 0.01 0.10471204188481675 28.Jan.2019 9.55 0 0 25.Jan.2019 9.55 0.02 0.2098635886673662 24.Jan.2019 9.53 0 0 23.Jan.2019 9.53 -0.01 -0.10482180293501048 22.Jan.2019 9.54 -0.01 -0.10471204188481675 21.Jan.2019 9.55 0.02 0.2098635886673662 18.Jan.2019 9.53 0.03 0.3157894736842105 17.Jan.2019 9.5 0.02 0.2109704641350211 16.Jan.2019 9.48 0.02 0.21141649048625794 15.Jan.2019 9.46 0 0 14.Jan.2019 9.46 0.01 0.10582010582010581 11.Jan.2019 9.45 0.02 0.21208907741251326 10.Jan.2019 9.43 0.01 0.10615711252653928 09.Jan.2019 9.42 0.04 0.42643923240938164 08.Jan.2019 9.38 0.05 0.5359056806002144 07.Jan.2019 9.33 0.05 0.5387931034482759 04.Jan.2019 9.28 0.02 0.2159827213822894 03.Jan.2019 9.26 0.01 0.10810810810810811 02.Jan.2019 9.25 -0.01 -0.1079913606911447 31.Dez.2018 9.26 -0.04 -0.43010752688172044 28.Dez.2018 9.3 0.07 0.7583965330444203 27.Dez.2018 9.23 -0.05 -0.5387931034482759 21.Dez.2018 9.28 -0.05 -0.5359056806002144 20.Dez.2018 9.33 -0.06 -0.6389776357827476 19.Dez.2018 9.39 0 0 18.Dez.2018 9.39 -0.03 -0.3184713375796178 17.Dez.2018 9.42 -0.03 -0.31746031746031744 14.Dez.2018 9.45 -0.01 -0.10570824524312897 13.Dez.2018 9.46 0 0 12.Dez.2018 9.46 0.01 0.10582010582010581 11.Dez.2018 9.45 0.04 0.4250797024442083 10.Dez.2018 9.41 -0.08 -0.8429926238145417 07.Dez.2018 9.49 0.02 0.21119324181626187 06.Dez.2018 9.47 -0.04 -0.4206098843322818 05.Dez.2018 9.51 -0.06 -0.6269592476489029 04.Dez.2018 9.57 0 0 03.Dez.2018 9.57 0.04 0.4197271773347324 30.Nov.2018 9.53 -0.05 -0.5219206680584552 29.Nov.2018 9.58 0.03 0.31413612565445026 28.Nov.2018 9.55 0.01 0.10482180293501048 27.Nov.2018 9.54 0 0 26.Nov.2018 9.54 0.03 0.31545741324921134 23.Nov.2018 9.51 0.01 0.10526315789473684 22.Nov.2018 9.5 -0.01 -0.10515247108307045 21.Nov.2018 9.51 -0.01 -0.10504201680672269 20.Nov.2018 9.52 -0.07 -0.7299270072992701 19.Nov.2018 9.59 0 0 16.Nov.2018 9.59 0 0 15.Nov.2018 9.59 -0.03 -0.31185031185031187 14.Nov.2018 9.62 0 0 13.Nov.2018 9.62 -0.02 -0.2074688796680498 12.Nov.2018 9.64 -0.02 -0.2070393374741201 09.Nov.2018 9.66 -0.02 -0.2066115702479339 08.Nov.2018 9.68 0.03 0.31088082901554404 07.Nov.2018 9.65 0.03 0.31185031185031187 06.Nov.2018 9.62 0.01 0.1040582726326743 05.Nov.2018 9.61 -0.02 -0.20768431983385255 02.Nov.2018 9.63 0.07 0.7322175732217573 31.Okt.2018 9.56 -0.02 -0.20876826722338204 30.Okt.2018 9.58 -0.03 -0.31217481789802287 29.Okt.2018 9.61 0.03 0.31315240083507306 26.Okt.2018 9.58 -0.02 -0.20833333333333334 25.Okt.2018 9.6 -0.03 -0.3115264797507788 24.Okt.2018 9.63 0.01 0.10395010395010396 23.Okt.2018 9.62 -0.04 -0.4140786749482402 22.Okt.2018 9.66 -0.02 -0.2066115702479339 19.Okt.2018 9.68 -0.01 -0.10319917440660474 18.Okt.2018 9.69 -0.01 -0.10309278350515463 17.Okt.2018 9.7 0.01 0.10319917440660474 16.Okt.2018 9.69 0.03 0.3105590062111801 15.Okt.2018 9.66 -0.01 -0.10341261633919338 12.Okt.2018 9.67 -0.02 -0.20639834881320948 11.Okt.2018 9.69 -0.05 -0.5133470225872689 10.Okt.2018 9.74 -0.02 -0.20491803278688525 09.Okt.2018 9.76 0 0 08.Okt.2018 9.76 -0.02 -0.20449897750511248 05.Okt.2018 9.78 -0.03 -0.3058103975535168 04.Okt.2018 9.81 -0.03 -0.3048780487804878 03.Okt.2018 9.84 0.01 0.1017293997965412 02.Okt.2018 9.83 -0.01 -0.1016260162601626 01.Okt.2018 9.84 0.01 0.1017293997965412 28.Sept.2018 9.83 -0.05 -0.5060728744939271 27.Sept.2018 9.88 0 0 26.Sept.2018 9.88 0.01 0.10131712259371833 25.Sept.2018 9.87 -0.01 -0.10121457489878542 24.Sept.2018 9.88 -0.01 -0.10111223458038422 21.Sept.2018 9.89 0.02 0.20263424518743667 20.Sept.2018 9.87 0.01 0.10141987829614604 19.Sept.2018 9.86 0.01 0.10152284263959391 18.Sept.2018 9.85 0 0 17.Sept.2018 9.85 0 0 14.Sept.2018 9.85 0.01 0.1016260162601626 13.Sept.2018 9.84 0.02 0.20366598778004075 12.Sept.2018 9.82 0.01 0.1019367991845056 11.Sept.2018 9.81 -0.01 -0.10183299389002037 10.Sept.2018 9.82 0 0 07.Sept.2018 9.82 -0.01 -0.1017293997965412 06.Sept.2018 9.83 0 0 05.Sept.2018 9.83 -0.01 -0.1016260162601626 04.Sept.2018 9.84 -0.02 -0.2028397565922921 03.Sept.2018 9.86 0 0 31.Aug.2018 9.86 -0.06 -0.6048387096774194 30.Aug.2018 9.92 0 0 29.Aug.2018 9.92 0 0 28.Aug.2018 9.92 0.01 0.10090817356205853 27.Aug.2018 9.91 0.02 0.20222446916076844 24.Aug.2018 9.89 0 0 23.Aug.2018 9.89 0 0 22.Aug.2018 9.89 0.01 0.10121457489878542 21.Aug.2018 9.88 0.01 0.10131712259371833 20.Aug.2018 9.87 0.04 0.4069175991861648 17.Aug.2018 9.83 -0.01 -0.1016260162601626 16.Aug.2018 9.84 0 0 14.Aug.2018 9.84 -0.01 -0.10152284263959391 13.Aug.2018 9.85 -0.01 -0.10141987829614604 10.Aug.2018 9.86 -0.03 -0.3033367037411527 09.Aug.2018 9.89 0 0 08.Aug.2018 9.89 0 0 07.Aug.2018 9.89 0.02 0.20263424518743667 06.Aug.2018 9.87 0.01 0.10141987829614604 03.Aug.2018 9.86 0.01 0.10152284263959391 02.Aug.2018 9.85 -0.02 -0.20263424518743667 01.Aug.2018 9.87 0.01 0.10141987829614604 31.Juli2018 9.86 -0.05 -0.5045408678102926 30.Juli2018 9.91 0.01 0.10101010101010101 27.Juli2018 9.9 0.01 0.10111223458038422 26.Juli2018 9.89 0.02 0.20263424518743667 25.Juli2018 9.87 0.01 0.10141987829614604 24.Juli2018 9.86 0.01 0.10152284263959391 23.Juli2018 9.85 0 0 20.Juli2018 9.85 0.01 0.1016260162601626 19.Juli2018 9.84 -0.01 -0.10152284263959391 18.Juli2018 9.85 0.01 0.1016260162601626 17.Juli2018 9.84 0 0 16.Juli2018 9.84 0.01 0.1017293997965412 13.Juli2018 9.83 0.01 0.10183299389002037 12.Juli2018 9.82 0 0 11.Juli2018 9.82 -0.01 -0.1017293997965412 10.Juli2018 9.83 0.01 0.10183299389002037 09.Juli2018 9.82 0.04 0.40899795501022496 06.Juli2018 9.78 0.01 0.1023541453428864 05.Juli2018 9.77 0.01 0.10245901639344263 04.Juli2018 9.76 0 0 03.Juli2018 9.76 0.01 0.10256410256410256 02.Juli2018 9.75 -0.02 -0.2047082906857728 29.Juni2018 9.77 -0.02 -0.20429009193054137 28.Juni2018 9.79 -0.04 -0.4069175991861648 27.Juni2018 9.83 0.01 0.10183299389002037 26.Juni2018 9.82 -0.02 -0.2032520325203252 25.Juni2018 9.84 -0.02 -0.2028397565922921 22.Juni2018 9.86 0 0 21.Juni2018 9.86 -0.01 -0.10131712259371833 20.Juni2018 9.87 0.01 0.10141987829614604 19.Juni2018 9.86 -0.02 -0.20242914979757085 18.Juni2018 9.88 -0.02 -0.20202020202020202 15.Juni2018 9.9 0 0 14.Juni2018 9.9 0 0 13.Juni2018 9.9 0 0 12.Juni2018 9.9 0 0 11.Juni2018 9.9 0.03 0.303951367781155 08.Juni2018 9.87 -0.02 -0.20222446916076844 07.Juni2018 9.89 0.02 0.20263424518743667 06.Juni2018 9.87 0 0 05.Juni2018 9.87 -0.01 -0.10121457489878542 04.Juni2018 9.88 0.02 0.2028397565922921 01.Juni2018 9.86 0.02 0.2032520325203252 31.Mai2018 9.84 -0.04 -0.4048582995951417 30.Mai2018 9.88 -0.01 -0.10111223458038422 29.Mai2018 9.89 -0.02 -0.20181634712411706 28.Mai2018 9.91 0 0 25.Mai2018 9.91 0 0 24.Mai2018 9.91 0 0 23.Mai2018 9.91 -0.03 -0.30181086519114686 22.Mai2018 9.94 0.03 0.30272452068617556 18.Mai2018 9.91 -0.01 -0.10080645161290322 17.Mai2018 9.92 0 0 16.Mai2018 9.92 0 0 15.Mai2018 9.92 -0.03 -0.3015075376884422 14.Mai2018 9.95 0.01 0.1006036217303823 11.Mai2018 9.94 0.06 0.6072874493927125 09.Mai2018 9.88 -0.01 -0.10111223458038422 08.Mai2018 9.89 -0.01 -0.10101010101010101 07.Mai2018 9.9 0.01 0.10111223458038422 04.Mai2018 9.89 0 0 03.Mai2018 9.89 -0.01 -0.10101010101010101 02.Mai2018 9.9 -0.02 -0.20161290322580644 30.Apr.2018 9.92 -0.03 -0.3015075376884422 27.Apr.2018 9.95 0.01 0.1006036217303823 26.Apr.2018 9.94 0.01 0.10070493454179255 25.Apr.2018 9.93 -0.04 -0.4012036108324975 24.Apr.2018 9.97 0 0 23.Apr.2018 9.97 -0.02 -0.2002002002002002 20.Apr.2018 9.99 -0.02 -0.1998001998001998 19.Apr.2018 10.01 -0.02 -0.19940179461615154 18.Apr.2018 10.03 0.01 0.0998003992015968 17.Apr.2018 10.02 0.02 0.2 16.Apr.2018 10 0.01 0.1001001001001001 13.Apr.2018 9.99 0 0 12.Apr.2018 9.99 0.01 0.10020040080160321 11.Apr.2018 9.98 0.01 0.10030090270812438 10.Apr.2018 9.97 0.02 0.20100502512562815 09.Apr.2018 9.95 -0.01 -0.10040160642570281 06.Apr.2018 9.96 0.01 0.10050251256281408 05.Apr.2018 9.95 0.05 0.5050505050505051 04.Apr.2018 9.9 -0.01 -0.10090817356205853 03.Apr.2018 9.91 -0.01 -0.10080645161290322 29.März2018 9.92 -0.03 -0.3015075376884422 28.März2018 9.95 0 0 27.März2018 9.95 0.01 0.1006036217303823 26.März2018 9.94 -0.01 -0.10050251256281408 23.März2018 9.95 -0.02 -0.20060180541624875 22.März2018 9.97 -0.03 -0.3 21.März2018 10 -0.02 -0.1996007984031936 20.März2018 10.02 -0.01 -0.09970089730807577 19.März2018 10.03 -0.02 -0.19900497512437812 16.März2018 10.05 0 0 15.März2018 10.05 -0.02 -0.19860973187686196 14.März2018 10.07 -0.02 -0.19821605550049554 13.März2018 10.09 0 0 12.März2018 10.09 0.02 0.19860973187686196 09.März2018 10.07 0.03 0.29880478087649404 08.März2018 10.04 0.02 0.1996007984031936 07.März2018 10.02 0 0 06.März2018 10.02 0.03 0.3003003003003003 05.März2018 9.99 0 0 02.März2018 9.99 -0.03 -0.2994011976047904 01.März2018 10.02 -0.05 -0.49652432969215493 28.Feb.2018 10.07 -0.07 -0.6903353057199211 27.Feb.2018 10.14 0.01 0.09871668311944719 26.Feb.2018 10.13 0.03 0.297029702970297 23.Feb.2018 10.1 0.01 0.09910802775024777 22.Feb.2018 10.09 -0.02 -0.19782393669634027 21.Feb.2018 10.11 0.01 0.09900990099009901 20.Feb.2018 10.1 -0.01 -0.09891196834817013 19.Feb.2018 10.11 0.02 0.19821605550049554 16.Feb.2018 10.09 0.02 0.19860973187686196 15.Feb.2018 10.07 0.04 0.3988035892323031 14.Feb.2018 10.03 0 0 13.Feb.2018 10.03 0.01 0.0998003992015968 12.Feb.2018 10.02 -0.03 -0.29850746268656714 09.Feb.2018 10.05 -0.04 -0.39643211100099107 08.Feb.2018 10.09 -0.03 -0.2964426877470356 07.Feb.2018 10.12 0.01 0.09891196834817013 06.Feb.2018 10.11 -0.07 -0.68762278978389 05.Feb.2018 10.18 -0.06 -0.5859375 02.Feb.2018 10.24 -0.03 -0.2921129503407984 01.Feb.2018 10.27 -0.01 -0.09727626459143969 31.Jan.2018 10.28 -0.05 -0.484027105517909 30.Jan.2018 10.33 -0.04 -0.3857280617164899 29.Jan.2018 10.37 0 0 26.Jan.2018 10.37 0.01 0.09652509652509653 25.Jan.2018 10.36 -0.01 -0.09643201542912247 24.Jan.2018 10.37 0.02 0.1932367149758454 23.Jan.2018 10.35 0.01 0.09671179883945841 22.Jan.2018 10.34 0.01 0.0968054211035818 19.Jan.2018 10.33 0.01 0.09689922480620156 18.Jan.2018 10.32 -0.01 -0.0968054211035818 17.Jan.2018 10.33 0.01 0.09689922480620156 16.Jan.2018 10.32 0.01 0.09699321047526673 15.Jan.2018 10.31 0.02 0.19436345966958213 12.Jan.2018 10.29 0.01 0.09727626459143969 11.Jan.2018 10.28 0 0 10.Jan.2018 10.28 -0.03 -0.2909796314258002 09.Jan.2018 10.31 0.02 0.19436345966958213 08.Jan.2018 10.29 0.01 0.09727626459143969 05.Jan.2018 10.28 0.02 0.1949317738791423 04.Jan.2018 10.26 0.05 0.48971596474045054 03.Jan.2018 10.21 0.01 0.09803921568627451 02.Jan.2018 10.2 0 0 29.Dez.2017 10.2 -0.04 -0.390625 28.Dez.2017 10.24 0.01 0.09775171065493646 27.Dez.2017 10.23 0.01 0.09784735812133072 22.Dez.2017 10.22 0 0 21.Dez.2017 10.22 0 0 20.Dez.2017 10.22 -0.02 -0.1953125 19.Dez.2017 10.24 0 0 18.Dez.2017 10.24 0.03 0.2938295788442703 15.Dez.2017 10.21 -0.01 -0.09784735812133072 14.Dez.2017 10.22 0 0 13.Dez.2017 10.22 0 0 12.Dez.2017 10.22 0.01 0.0979431929480901 11.Dez.2017 10.21 0.01 0.09803921568627451 08.Dez.2017 10.2 0.01 0.09813542688910697 07.Dez.2017 10.19 0.01 0.09823182711198428 06.Dez.2017 10.18 -0.01 -0.09813542688910697 05.Dez.2017 10.19 -0.01 -0.09803921568627451 04.Dez.2017 10.2 0.02 0.19646365422396855 01.Dez.2017 10.18 -0.01 -0.09813542688910697 30.Nov.2017 10.19 -0.06 -0.5853658536585366 29.Nov.2017 10.25 0.02 0.19550342130987292 28.Nov.2017 10.23 0 0 27.Nov.2017 10.23 0 0 24.Nov.2017 10.23 0.01 0.09784735812133072 23.Nov.2017 10.22 0 0 22.Nov.2017 10.22 0.01 0.0979431929480901 21.Nov.2017 10.21 0.02 0.19627085377821393 20.Nov.2017 10.19 0.01 0.09823182711198428 17.Nov.2017 10.18 0.02 0.1968503937007874 16.Nov.2017 10.16 0.03 0.29615004935834155 15.Nov.2017 10.13 -0.03 -0.2952755905511811 14.Nov.2017 10.16 -0.01 -0.09832841691248771 13.Nov.2017 10.17 0.01 0.0984251968503937 10.Nov.2017 10.16 -0.03 -0.2944062806673209 09.Nov.2017 10.19 -0.03 -0.29354207436399216 08.Nov.2017 10.22 -0.01 -0.09775171065493646 07.Nov.2017 10.23 0.01 0.09784735812133072 06.Nov.2017 10.22 0.01 0.0979431929480901 03.Nov.2017 10.21 0 0 02.Nov.2017 10.21 -0.01 -0.09784735812133072 31.Okt.2017 10.22 -0.02 -0.1953125 30.Okt.2017 10.24 0.01 0.09775171065493646 27.Okt.2017 10.23 0 0 26.Okt.2017 10.23 -0.01 -0.09765625 25.Okt.2017 10.24 0 0 24.Okt.2017 10.24 -0.01 -0.0975609756097561 23.Okt.2017 10.25 0.01 0.09765625 20.Okt.2017 10.24 0.01 0.09775171065493646 19.Okt.2017 10.23 -0.01 -0.09765625 18.Okt.2017 10.24 0.01 0.09775171065493646 17.Okt.2017 10.23 0 0 16.Okt.2017 10.23 0.01 0.09784735812133072 13.Okt.2017 10.22 0.01 0.0979431929480901 12.Okt.2017 10.21 0 0 11.Okt.2017 10.21 0.02 0.19627085377821393 10.Okt.2017 10.19 0 0 09.Okt.2017 10.19 0 0 06.Okt.2017 10.19 0 0 05.Okt.2017 10.19 0 0 04.Okt.2017 10.19 0.01 0.09823182711198428 03.Okt.2017 10.18 0.01 0.09832841691248771 02.Okt.2017 10.17 0.01 0.0984251968503937 29.Sept.2017 10.16 -0.04 -0.39215686274509803 28.Sept.2017 10.2 0 0 27.Sept.2017 10.2 0 0 26.Sept.2017 10.2 0 0 25.Sept.2017 10.2 0 0 22.Sept.2017 10.2 0 0 21.Sept.2017 10.2 -0.02 -0.19569471624266144 20.Sept.2017 10.22 0.02 0.19607843137254902 19.Sept.2017 10.2 0 0 18.Sept.2017 10.2 0.01 0.09813542688910697 15.Sept.2017 10.19 0.01 0.09823182711198428 14.Sept.2017 10.18 0 0 13.Sept.2017 10.18 -0.02 -0.19607843137254902 12.Sept.2017 10.2 0.03 0.2949852507374631 11.Sept.2017 10.17 0.02 0.19704433497536947 08.Sept.2017 10.15 0 0 07.Sept.2017 10.15 0 0 06.Sept.2017 10.15 0 0 05.Sept.2017 10.15 0 0 04.Sept.2017 10.15 0 0 01.Sept.2017 10.15 0.02 0.19743336623889438 31.Aug.2017 10.13 -0.03 -0.2952755905511811 30.Aug.2017 10.16 0.01 0.09852216748768473 29.Aug.2017 10.15 -0.01 -0.0984251968503937 28.Aug.2017 10.16 0 0 25.Aug.2017 10.16 0.01 0.09852216748768473 24.Aug.2017 10.15 0.01 0.09861932938856016 23.Aug.2017 10.14 -0.01 -0.09852216748768473 22.Aug.2017 10.15 0.02 0.19743336623889438 21.Aug.2017 10.13 0 0 18.Aug.2017 10.13 -0.04 -0.39331366764995085 17.Aug.2017 10.17 -0.01 -0.09823182711198428 16.Aug.2017 10.18 0.04 0.39447731755424065 14.Aug.2017 10.14 0.02 0.1976284584980237 11.Aug.2017 10.12 -0.03 -0.2955665024630542 10.Aug.2017 10.15 -0.02 -0.19665683382497542 09.Aug.2017 10.17 -0.04 -0.3917727717923604 08.Aug.2017 10.21 0.01 0.09803921568627451 07.Aug.2017 10.2 0 0 04.Aug.2017 10.2 0.01 0.09813542688910697 03.Aug.2017 10.19 0 0 02.Aug.2017 10.19 0.01 0.09823182711198428 01.Aug.2017 10.18 0.01 0.09832841691248771 31.Juli2017 10.17 -0.05 -0.4892367906066536 28.Juli2017 10.22 -0.02 -0.1953125 27.Juli2017 10.24 0.03 0.2938295788442703 26.Juli2017 10.21 -0.01 -0.09784735812133072 25.Juli2017 10.22 0.01 0.0979431929480901 24.Juli2017 10.21 0 0 21.Juli2017 10.21 0 0 20.Juli2017 10.21 0.01 0.09803921568627451 19.Juli2017 10.2 0 0 18.Juli2017 10.2 0.02 0.19646365422396855 17.Juli2017 10.18 0 0 14.Juli2017 10.18 0.02 0.1968503937007874 13.Juli2017 10.16 0.02 0.19723865877712032 12.Juli2017 10.14 0 0 11.Juli2017 10.14 0.02 0.1976284584980237 10.Juli2017 10.12 0 0 07.Juli2017 10.12 0.01 0.09891196834817013 06.Juli2017 10.11 -0.01 -0.09881422924901186 05.Juli2017 10.12 -0.01 -0.09871668311944719 04.Juli2017 10.13 0 0 03.Juli2017 10.13 0.01 0.09881422924901186 30.Juni2017 10.12 -0.06 -0.5893909626719057 29.Juni2017 10.18 0.01 0.09832841691248771 28.Juni2017 10.17 0 0 27.Juni2017 10.17 -0.02 -0.19627085377821393 26.Juni2017 10.19 0.04 0.39408866995073893 22.Juni2017 10.15 -0.01 -0.0984251968503937 21.Juni2017 10.16 -0.01 -0.09832841691248771 20.Juni2017 10.17 0 0 19.Juni2017 10.17 0.02 0.19704433497536947 16.Juni2017 10.15 0 0 15.Juni2017 10.15 -0.01 -0.0984251968503937 14.Juni2017 10.16 0.02 0.19723865877712032 13.Juni2017 10.14 0.01 0.09871668311944719 12.Juni2017 10.13 -0.02 -0.19704433497536947 09.Juni2017 10.15 0.01 0.09861932938856016 08.Juni2017 10.14 -0.01 -0.09852216748768473 07.Juni2017 10.15 0.01 0.09861932938856016 06.Juni2017 10.14 0 0 02.Juni2017 10.14 0.02 0.1976284584980237 01.Juni2017 10.12 0.01 0.09891196834817013 31.Mai2017 10.11 -0.04 -0.39408866995073893 30.Mai2017 10.15 0 0 29.Mai2017 10.15 -0.01 -0.0984251968503937 26.Mai2017 10.16 0.01 0.09852216748768473 24.Mai2017 10.15 0.02 0.19743336623889438 23.Mai2017 10.13 0.01 0.09881422924901186 22.Mai2017 10.12 0.02 0.19801980198019803 19.Mai2017 10.1 0.01 0.09910802775024777 18.Mai2017 10.09 -0.03 -0.2964426877470356 17.Mai2017 10.12 -0.01 -0.09871668311944719 16.Mai2017 10.13 0.01 0.09881422924901186 15.Mai2017 10.12 0.01 0.09891196834817013 12.Mai2017 10.11 -0.01 -0.09881422924901186 11.Mai2017 10.12 0.02 0.19801980198019803 10.Mai2017 10.1 -0.02 -0.1976284584980237 09.Mai2017 10.12 0.02 0.19801980198019803 08.Mai2017 10.1 0.01 0.09910802775024777 05.Mai2017 10.09 0 0 04.Mai2017 10.09 0.01 0.0992063492063492 03.Mai2017 10.08 0.01 0.09930486593843098 02.Mai2017 10.07 0.01 0.09940357852882704 28.Apr.2017 10.06 -0.06 -0.5928853754940712 27.Apr.2017 10.12 0.02 0.19801980198019803 26.Apr.2017 10.1 0 0 25.Apr.2017 10.1 0.01 0.09910802775024777 24.Apr.2017 10.09 0.06 0.5982053838484547 21.Apr.2017 10.03 0 0 20.Apr.2017 10.03 0 0 19.Apr.2017 10.03 0.01 0.0998003992015968 18.Apr.2017 10.02 0.01 0.0999000999000999 13.Apr.2017 10.01 -0.01 -0.0998003992015968 12.Apr.2017 10.02 0.01 0.0999000999000999 11.Apr.2017 10.01 0 0 10.Apr.2017 10.01 -0.01 -0.0998003992015968 07.Apr.2017 10.02 0.02 0.2 06.Apr.2017 10 0 0 05.Apr.2017 10 0.01 0.1001001001001001 04.Apr.2017 9.99 0 0 03.Apr.2017 9.99 0.01 0.10020040080160321 31.März2017 9.98 -0.04 -0.3992015968063872 30.März2017 10.02 0.01 0.0999000999000999 29.März2017 10.01 0.01 0.1 28.März2017 10 0.01 0.1001001001001001 27.März2017 9.99 0 0 24.März2017 9.99 0 0 23.März2017 9.99 0.02 0.20060180541624875 22.März2017 9.97 -0.03 -0.3 21.März2017 10 -0.01 -0.0999000999000999 20.März2017 10.01 0.01 0.1 17.März2017 10 0.02 0.20040080160320642 16.März2017 9.98 0.05 0.5035246727089627 15.März2017 9.93 0 0 14.März2017 9.93 -0.02 -0.20100502512562815 13.März2017 9.95 0.01 0.1006036217303823 10.März2017 9.94 -0.02 -0.20080321285140562 09.März2017 9.96 0 0 08.März2017 9.96 -0.03 -0.3003003003003003 07.März2017 9.99 0 0 06.März2017 9.99 0 0 03.März2017 9.99 -0.01 -0.1 02.März2017 10 0 0 01.März2017 10 0.02 0.20040080160320642 28.Feb.2017 9.98 -0.04 -0.3992015968063872 27.Feb.2017 10.02 0.01 0.0999000999000999 24.Feb.2017 10.01 -0.01 -0.0998003992015968 23.Feb.2017 10.02 0.02 0.2 22.Feb.2017 10 0 0 21.Feb.2017 10 0.01 0.1001001001001001 20.Feb.2017 9.99 0.01 0.10020040080160321 17.Feb.2017 9.98 0 0 16.Feb.2017 9.98 0.01 0.10030090270812438 15.Feb.2017 9.97 0.01 0.10040160642570281 14.Feb.2017 9.96 -0.02 -0.20040080160320642 13.Feb.2017 9.98 0.04 0.4024144869215292 10.Feb.2017 9.94 -0.02 -0.20080321285140562 09.Feb.2017 9.96 0.04 0.4032258064516129 08.Feb.2017 9.92 -0.01 -0.10070493454179255 07.Feb.2017 9.93 0 0 06.Feb.2017 9.93 0.01 0.10080645161290322 03.Feb.2017 9.92 0.02 0.20202020202020202 02.Feb.2017 9.9 0 0 01.Feb.2017 9.9 0.01 0.10111223458038422 31.Jan.2017 9.89 -0.05 -0.5030181086519114 30.Jan.2017 9.94 -0.01 -0.10050251256281408 27.Jan.2017 9.95 0 0 26.Jan.2017 9.95 0 0 25.Jan.2017 9.95 0.02 0.2014098690835851 24.Jan.2017 9.93 0.02 0.20181634712411706 23.Jan.2017 9.91 0 0 20.Jan.2017 9.91 -0.01 -0.10080645161290322 19.Jan.2017 9.92 0 0 18.Jan.2017 9.92 0 0 17.Jan.2017 9.92 0.01 0.10090817356205853 16.Jan.2017 9.91 0 0 13.Jan.2017 9.91 0 0 12.Jan.2017 9.91 0.01 0.10101010101010101 11.Jan.2017 9.9 0 0 10.Jan.2017 9.9 0 0 09.Jan.2017 9.9 0.01 0.10111223458038422 06.Jan.2017 9.89 0.01 0.10121457489878542 05.Jan.2017 9.88 0.02 0.2028397565922921 04.Jan.2017 9.86 0.02 0.2032520325203252 03.Jan.2017 9.84 0 0 02.Jan.2017 9.84 0.01 0.1017293997965412 30.Dez.2016 9.83 -0.03 -0.30425963488843816 29.Dez.2016 9.86 0 0 28.Dez.2016 9.86 -0.01 -0.10131712259371833 27.Dez.2016 9.87 0.02 0.20304568527918782 23.Dez.2016 9.85 -0.01 -0.10141987829614604 22.Dez.2016 9.86 0.01 0.10152284263959391 21.Dez.2016 9.85 0.01 0.1016260162601626 20.Dez.2016 9.84 0.01 0.1017293997965412 19.Dez.2016 9.83 0 0 16.Dez.2016 9.83 0 0 15.Dez.2016 9.83 -0.02 -0.20304568527918782 14.Dez.2016 9.85 0 0 13.Dez.2016 9.85 0.02 0.2034587995930824 12.Dez.2016 9.83 0 0 09.Dez.2016 9.83 0.01 0.10183299389002037 08.Dez.2016 9.82 0.04 0.40899795501022496 07.Dez.2016 9.78 0.02 0.20491803278688525 06.Dez.2016 9.76 0.01 0.10256410256410256 05.Dez.2016 9.75 0.03 0.30864197530864196 02.Dez.2016 9.72 -0.02 -0.2053388090349076 01.Dez.2016 9.74 -0.01 -0.10256410256410256 30.Nov.2016 9.75 -0.03 -0.3067484662576687 29.Nov.2016 9.78 -0.01 -0.10214504596527069 28.Nov.2016 9.79 0 0 25.Nov.2016 9.79 0.01 0.10224948875255624 24.Nov.2016 9.78 0.01 0.1023541453428864 23.Nov.2016 9.77 -0.01 -0.10224948875255624 22.Nov.2016 9.78 0.02 0.20491803278688525 21.Nov.2016 9.76 0 0 18.Nov.2016 9.76 0 0 17.Nov.2016 9.76 0.01 0.10256410256410256 16.Nov.2016 9.75 0.01 0.1026694045174538 15.Nov.2016 9.74 -0.01 -0.10256410256410256 14.Nov.2016 9.75 -0.02 -0.2047082906857728 11.Nov.2016 9.77 -0.03 -0.30612244897959184 10.Nov.2016 9.8 -0.01 -0.1019367991845056 09.Nov.2016 9.81 0 0 08.Nov.2016 9.81 0.01 0.10204081632653061 07.Nov.2016 9.8 0.03 0.3070624360286592 04.Nov.2016 9.77 -0.02 -0.20429009193054137 03.Nov.2016 9.79 -0.01 -0.10204081632653061 02.Nov.2016 9.8 -0.04 -0.4065040650406504 31.Okt.2016 9.84 -0.05 -0.5055611729019212 28.Okt.2016 9.89 -0.02 -0.20181634712411706 27.Okt.2016 9.91 0 0 26.Okt.2016 9.91 -0.02 -0.2014098690835851 25.Okt.2016 9.93 0 0 24.Okt.2016 9.93 0.02 0.20181634712411706 21.Okt.2016 9.91 0 0 20.Okt.2016 9.91 0.01 0.10101010101010101 19.Okt.2016 9.9 0.01 0.10111223458038422 18.Okt.2016 9.89 0.02 0.20263424518743667 17.Okt.2016 9.87 -0.02 -0.20222446916076844 14.Okt.2016 9.89 0.03 0.30425963488843816 13.Okt.2016 9.86 -0.02 -0.20242914979757085 12.Okt.2016 9.88 -0.02 -0.20202020202020202 11.Okt.2016 9.9 -0.01 -0.10090817356205853 10.Okt.2016 9.91 0.02 0.20222446916076844 07.Okt.2016 9.89 -0.01 -0.10101010101010101 06.Okt.2016 9.9 0 0 05.Okt.2016 9.9 -0.02 -0.20161290322580644 04.Okt.2016 9.92 0.01 0.10090817356205853 03.Okt.2016 9.91 0.01 0.10101010101010101 30.Sept.2016 9.9 -0.06 -0.6024096385542169 29.Sept.2016 9.96 0.01 0.10050251256281408 28.Sept.2016 9.95 0.02 0.2014098690835851 27.Sept.2016 9.93 -0.01 -0.1006036217303823 26.Sept.2016 9.94 -0.01 -0.10050251256281408 23.Sept.2016 9.95 0.01 0.1006036217303823 22.Sept.2016 9.94 0.04 0.40404040404040403 21.Sept.2016 9.9 0 0 20.Sept.2016 9.9 0.01 0.10111223458038422 19.Sept.2016 9.89 0.02 0.20263424518743667 16.Sept.2016 9.87 0 0 15.Sept.2016 9.87 0 0 14.Sept.2016 9.87 -0.03 -0.30303030303030304 13.Sept.2016 9.9 -0.01 -0.10090817356205853 12.Sept.2016 9.91 -0.05 -0.5020080321285141 09.Sept.2016 9.96 -0.03 -0.3003003003003003 08.Sept.2016 9.99 0 0 07.Sept.2016 9.99 0.02 0.20060180541624875 06.Sept.2016 9.97 0 0 05.Sept.2016 9.97 0.01 0.10040160642570281 02.Sept.2016 9.96 0.01 0.10050251256281408 01.Sept.2016 9.95 0 0 31.Aug.2016 9.95 -0.06 -0.5994005994005994 30.Aug.2016 10.01 0.02 0.2002002002002002 29.Aug.2016 9.99 -0.01 -0.1 26.Aug.2016 10 0 0 25.Aug.2016 10 -0.01 -0.0999000999000999 24.Aug.2016 10.01 0 0 23.Aug.2016 10.01 0.02 0.2002002002002002 22.Aug.2016 9.99 0 0 19.Aug.2016 9.99 -0.01 -0.1 18.Aug.2016 10 0.02 0.20040080160320642 17.Aug.2016 9.98 -0.02 -0.2 16.Aug.2016 10 0.01 0.1001001001001001 12.Aug.2016 9.99 0 0 11.Aug.2016 9.99 0.01 0.10020040080160321 10.Aug.2016 9.98 0.02 0.20080321285140562 09.Aug.2016 9.96 0.01 0.10050251256281408 08.Aug.2016 9.95 0.01 0.1006036217303823 05.Aug.2016 9.94 0.03 0.30272452068617556 04.Aug.2016 9.91 0.02 0.20222446916076844 03.Aug.2016 9.89 -0.02 -0.20181634712411706 02.Aug.2016 9.91 -0.02 -0.2014098690835851 01.Aug.2016 9.93 0.01 0.10080645161290322 29.Juli2016 9.92 -0.04 -0.40160642570281124 28.Juli2016 9.96 0.01 0.10050251256281408 27.Juli2016 9.95 0 0 26.Juli2016 9.95 0 0 25.Juli2016 9.95 0.01 0.1006036217303823 22.Juli2016 9.94 0.01 0.10070493454179255 21.Juli2016 9.93 0.01 0.10080645161290322 20.Juli2016 9.92 0.01 0.10090817356205853 19.Juli2016 9.91 0 0 18.Juli2016 9.91 0 0 15.Juli2016 9.91 0 0 14.Juli2016 9.91 0.02 0.20222446916076844 13.Juli2016 9.89 0.02 0.20263424518743667 12.Juli2016 9.87 0.03 0.3048780487804878 11.Juli2016 9.84 0.04 0.40816326530612246 08.Juli2016 9.8 0.03 0.3070624360286592 07.Juli2016 9.77 0.02 0.20512820512820512 06.Juli2016 9.75 0 0 05.Juli2016 9.75 -0.03 -0.3067484662576687 04.Juli2016 9.78 0.02 0.20491803278688525 01.Juli2016 9.76 0.05 0.5149330587023687 30.Juni2016 9.71 -0.01 -0.102880658436214 29.Juni2016 9.72 0.06 0.6211180124223602 28.Juni2016 9.66 0.01 0.10362694300518134 27.Juni2016 9.65 -0.08 -0.8221993833504625 24.Juni2016 9.73 -0.05 -0.5112474437627812 22.Juni2016 9.78 0.01 0.1023541453428864 21.Juni2016 9.77 0.01 0.10245901639344263 20.Juni2016 9.76 0.05 0.5149330587023687 17.Juni2016 9.71 0.02 0.20639834881320948 16.Juni2016 9.69 -0.03 -0.30864197530864196 15.Juni2016 9.72 -0.01 -0.10277492291880781 14.Juni2016 9.73 -0.04 -0.4094165813715456 13.Juni2016 9.77 -0.03 -0.30612244897959184 10.Juni2016 9.8 -0.03 -0.3051881993896236 09.Juni2016 9.83 0 0 08.Juni2016 9.83 0.02 0.2038735983690112 07.Juni2016 9.81 0.02 0.20429009193054137 06.Juni2016 9.79 0.02 0.2047082906857728 03.Juni2016 9.77 0.01 0.10245901639344263 02.Juni2016 9.76 -0.01 -0.1023541453428864 01.Juni2016 9.77 -0.02 -0.20429009193054137 31.Mai2016 9.79 -0.04 -0.4069175991861648 30.Mai2016 9.83 0.01 0.10183299389002037 27.Mai2016 9.82 0.01 0.1019367991845056 26.Mai2016 9.81 0.01 0.10204081632653061 25.Mai2016 9.8 0.03 0.3070624360286592 24.Mai2016 9.77 0.03 0.3080082135523614 23.Mai2016 9.74 0.01 0.10277492291880781 20.Mai2016 9.73 0.01 0.102880658436214 19.Mai2016 9.72 -0.03 -0.3076923076923077 18.Mai2016 9.75 0 0 17.Mai2016 9.75 0.01 0.1026694045174538 13.Mai2016 9.74 -0.01 -0.10256410256410256 12.Mai2016 9.75 0 0 11.Mai2016 9.75 0.01 0.1026694045174538 10.Mai2016 9.74 0.01 0.10277492291880781 09.Mai2016 9.73 0.02 0.2059732234809475 06.Mai2016 9.71 -0.02 -0.20554984583761562 04.Mai2016 9.73 -0.02 -0.20512820512820512 03.Mai2016 9.75 -0.02 -0.2047082906857728 02.Mai2016 9.77 0.01 0.10245901639344263 29.Apr.2016 9.76 -0.06 -0.6109979633401222 28.Apr.2016 9.82 0.01 0.1019367991845056 27.Apr.2016 9.81 0 0 26.Apr.2016 9.81 0.01 0.10204081632653061 25.Apr.2016 9.8 -0.03 -0.3051881993896236 22.Apr.2016 9.83 0.02 0.2038735983690112 21.Apr.2016 9.81 0 0 20.Apr.2016 9.81 0.01 0.10204081632653061 19.Apr.2016 9.8 0.04 0.4098360655737705 18.Apr.2016 9.76 0 0 15.Apr.2016 9.76 0.01 0.10256410256410256 14.Apr.2016 9.75 0.02 0.20554984583761562 13.Apr.2016 9.73 0.03 0.30927835051546393 12.Apr.2016 9.7 -0.01 -0.10298661174047374 11.Apr.2016 9.71 0.01 0.10309278350515463 08.Apr.2016 9.7 0.01 0.10319917440660474 07.Apr.2016 9.69 0.02 0.20682523267838676 06.Apr.2016 9.67 0.01 0.10351966873706005 05.Apr.2016 9.66 -0.03 -0.30959752321981426 04.Apr.2016 9.69 0.03 0.3105590062111801 01.Apr.2016 9.66 -0.02 -0.2066115702479339 31.März2016 9.68 -0.04 -0.411522633744856 30.März2016 9.72 0.04 0.4132231404958678 29.März2016 9.68 0 0 24.März2016 9.68 -0.02 -0.20618556701030927 23.März2016 9.7 -0.01 -0.10298661174047374 22.März2016 9.71 0 0 21.März2016 9.71 0.01 0.10309278350515463 18.März2016 9.7 0.02 0.2066115702479339 17.März2016 9.68 0.04 0.4149377593360996 16.März2016 9.64 0 0 15.März2016 9.64 -0.01 -0.10362694300518134 14.März2016 9.65 0.03 0.31185031185031187 11.März2016 9.62 0.03 0.31282586027111575 10.März2016 9.59 0.01 0.10438413361169102 09.März2016 9.58 0.01 0.1044932079414838 08.März2016 9.57 0 0 07.März2016 9.57 0.01 0.10460251046025104 04.März2016 9.56 0.02 0.20964360587002095 03.März2016 9.54 0.02 0.21008403361344538 02.März2016 9.52 0.04 0.4219409282700422 01.März2016 9.48 0.03 0.31746031746031744 29.Feb.2016 9.45 -0.05 -0.5263157894736842 26.Feb.2016 9.5 0.04 0.42283298097251587 25.Feb.2016 9.46 0.04 0.42462845010615713 24.Feb.2016 9.42 -0.05 -0.5279831045406547 23.Feb.2016 9.47 0.01 0.10570824524312897 22.Feb.2016 9.46 0.03 0.3181336161187699 19.Feb.2016 9.43 0 0 18.Feb.2016 9.43 0.04 0.42598509052183176 17.Feb.2016 9.39 0.04 0.42780748663101603 16.Feb.2016 9.35 0.01 0.10706638115631692 15.Feb.2016 9.34 0.04 0.43010752688172044 12.Feb.2016 9.3 -0.03 -0.3215434083601286 11.Feb.2016 9.33 -0.03 -0.32051282051282054 10.Feb.2016 9.36 -0.01 -0.10672358591248667 09.Feb.2016 9.37 -0.05 -0.5307855626326964 08.Feb.2016 9.42 -0.08 -0.8421052631578947 05.Feb.2016 9.5 -0.01 -0.10515247108307045 04.Feb.2016 9.51 0 0 03.Feb.2016 9.51 -0.01 -0.10504201680672269 02.Feb.2016 9.52 -0.02 -0.20964360587002095 01.Feb.2016 9.54 0.02 0.21008403361344538 29.Jan.2016 9.52 -0.03 -0.31413612565445026 28.Jan.2016 9.55 0.01 0.10482180293501048 27.Jan.2016 9.54 0.02 0.21008403361344538 26.Jan.2016 9.52 0 0 25.Jan.2016 9.52 0.01 0.10515247108307045 22.Jan.2016 9.51 0.1 1.0626992561105206 21.Jan.2016 9.41 -0.04 -0.42328042328042326 20.Jan.2016 9.45 -0.07 -0.7352941176470589 19.Jan.2016 9.52 0.02 0.21052631578947367 18.Jan.2016 9.5 -0.03 -0.3147953830010493 15.Jan.2016 9.53 -0.04 -0.4179728317659352 14.Jan.2016 9.57 -0.08 -0.8290155440414507 13.Jan.2016 9.65 0.01 0.1037344398340249 12.Jan.2016 9.64 0 0 11.Jan.2016 9.64 -0.03 -0.31023784901758017 08.Jan.2016 9.67 -0.01 -0.10330578512396695 07.Jan.2016 9.68 -0.04 -0.411522633744856 06.Jan.2016 9.72 -0.02 -0.2053388090349076 05.Jan.2016 9.74 -0.01 -0.10256410256410256 04.Jan.2016 9.75 -0.06 -0.6116207951070336 31.Dez.2015 9.81 -0.07 -0.708502024291498 30.Dez.2015 9.88 -0.02 -0.20202020202020202 29.Dez.2015 9.9 0.03 0.303951367781155 28.Dez.2015 9.87 0.02 0.20304568527918782 23.Dez.2015 9.85 0.04 0.4077471967380224 22.Dez.2015 9.81 0 0 21.Dez.2015 9.81 -0.01 -0.10183299389002037 18.Dez.2015 9.82 -0.04 -0.4056795131845842 17.Dez.2015 9.86 0.02 0.2032520325203252 16.Dez.2015 9.84 0.03 0.3058103975535168 15.Dez.2015 9.81 0.01 0.10204081632653061 14.Dez.2015 9.8 -0.04 -0.4065040650406504 11.Dez.2015 9.84 -0.05 -0.5055611729019212 10.Dez.2015 9.89 -0.02 -0.20181634712411706 09.Dez.2015 9.91 0 0 08.Dez.2015 9.91 -0.05 -0.5020080321285141 07.Dez.2015 9.96 0 0 04.Dez.2015 9.96 -0.03 -0.3003003003003003 03.Dez.2015 9.99 -0.02 -0.1998001998001998 02.Dez.2015 10.01 0.01 0.1 01.Dez.2015 10 0.02 0.20040080160320642 30.Nov.2015 9.98 -0.05 -0.4985044865403789 27.Nov.2015 10.03 0 0 26.Nov.2015 10.03 0.01 0.0998003992015968 25.Nov.2015 10.02 0.02 0.2 24.Nov.2015 10 -0.02 -0.1996007984031936 23.Nov.2015 10.02 -0.02 -0.199203187250996 20.Nov.2015 10.04 0.01 0.09970089730807577 19.Nov.2015 10.03 0.03 0.3 18.Nov.2015 10 0.01 0.1001001001001001 17.Nov.2015 9.99 0.04 0.4020100502512563 16.Nov.2015 9.95 -0.01 -0.10040160642570281 13.Nov.2015 9.96 -0.04 -0.4 12.Nov.2015 10 -0.03 -0.29910269192422734 11.Nov.2015 10.03 0.01 0.0998003992015968 10.Nov.2015 10.02 -0.02 -0.199203187250996 09.Nov.2015 10.04 -0.03 -0.29791459781529295 06.Nov.2015 10.07 -0.03 -0.297029702970297 05.Nov.2015 10.1 0 0 04.Nov.2015 10.1 0.02 0.1984126984126984 03.Nov.2015 10.08 0 0 02.Nov.2015 10.08 0.01 0.09930486593843098 30.Okt.2015 10.07 -0.04 -0.39564787339268054 29.Okt.2015 10.11 -0.02 -0.19743336623889438 28.Okt.2015 10.13 0.02 0.19782393669634027 27.Okt.2015 10.11 -0.02 -0.19743336623889438 26.Okt.2015 10.13 0.01 0.09881422924901186 23.Okt.2015 10.12 0.03 0.29732408325074333 22.Okt.2015 10.09 0.02 0.19860973187686196 21.Okt.2015 10.07 0.01 0.09940357852882704 20.Okt.2015 10.06 0 0 19.Okt.2015 10.06 0.01 0.09950248756218906 16.Okt.2015 10.05 0.02 0.19940179461615154 15.Okt.2015 10.03 0.01 0.0998003992015968 14.Okt.2015 10.02 0 0 13.Okt.2015 10.02 -0.02 -0.199203187250996 12.Okt.2015 10.04 0.01 0.09970089730807577 09.Okt.2015 10.03 0.03 0.3 08.Okt.2015 10 0.01 0.1001001001001001 07.Okt.2015 9.99 0.03 0.30120481927710846 06.Okt.2015 9.96 0.04 0.4032258064516129 05.Okt.2015 9.92 0.11 1.1213047910295617 02.Okt.2015 9.81 -0.03 -0.3048780487804878 01.Okt.2015 9.84 0.01 0.1017293997965412 30.Sept.2015 9.83 -0.01 -0.1016260162601626 29.Sept.2015 9.84 -0.06 -0.6060606060606061 28.Sept.2015 9.9 -0.06 -0.6024096385542169 25.Sept.2015 9.96 0.05 0.5045408678102926 24.Sept.2015 9.91 -0.06 -0.6018054162487463 23.Sept.2015 9.97 -0.02 -0.2002002002002002 22.Sept.2015 9.99 -0.06 -0.5970149253731343 21.Sept.2015 10.05 0.01 0.099601593625498 18.Sept.2015 10.04 -0.04 -0.3968253968253968 17.Sept.2015 10.08 0.02 0.1988071570576541 16.Sept.2015 10.06 0.03 0.29910269192422734 15.Sept.2015 10.03 0.01 0.0998003992015968 14.Sept.2015 10.02 0 0 11.Sept.2015 10.02 -0.01 -0.09970089730807577 10.Sept.2015 10.03 -0.05 -0.49603174603174605 09.Sept.2015 10.08 0.05 0.4985044865403789 08.Sept.2015 10.03 0.06 0.6018054162487463 07.Sept.2015 9.97 0 0 04.Sept.2015 9.97 -0.05 -0.499001996007984 03.Sept.2015 10.02 0.04 0.40080160320641284 02.Sept.2015 9.98 0.01 0.10030090270812438 01.Sept.2015 9.97 -0.07 -0.6972111553784861 31.Aug.2015 10.04 -0.05 -0.49554013875123887 28.Aug.2015 10.09 0.04 0.39800995024875624 27.Aug.2015 10.05 0.05 0.5 26.Aug.2015 10 -0.03 -0.29910269192422734 25.Aug.2015 10.03 0.06 0.6018054162487463 24.Aug.2015 9.97 -0.2 -1.966568338249754 21.Aug.2015 10.17 -0.05 -0.4892367906066536 20.Aug.2015 10.22 -0.03 -0.2926829268292683 19.Aug.2015 10.25 -0.03 -0.2918287937743191 18.Aug.2015 10.28 0.01 0.09737098344693282 17.Aug.2015 10.27 0 0 14.Aug.2015 10.27 0 0 13.Aug.2015 10.27 0 0 12.Aug.2015 10.27 -0.04 -0.3879728419010669 11.Aug.2015 10.31 0 0 10.Aug.2015 10.31 0.01 0.0970873786407767 07.Aug.2015 10.3 -0.03 -0.2904162633107454 06.Aug.2015 10.33 -0.01 -0.09671179883945841 05.Aug.2015 10.34 0 0 04.Aug.2015 10.34 0 0 03.Aug.2015 10.34 0.01 0.0968054211035818 31.Juli2015 10.33 -0.02 -0.1932367149758454 30.Juli2015 10.35 0.01 0.09671179883945841 29.Juli2015 10.34 0.03 0.2909796314258002 28.Juli2015 10.31 -0.01 -0.09689922480620156 27.Juli2015 10.32 -0.04 -0.3861003861003861 24.Juli2015 10.36 -0.02 -0.1926782273603083 23.Juli2015 10.38 -0.01 -0.09624639076034648 22.Juli2015 10.39 -0.02 -0.19212295869356388 21.Juli2015 10.41 -0.01 -0.09596928982725528 20.Juli2015 10.42 0 0 17.Juli2015 10.42 0 0 16.Juli2015 10.42 0.03 0.28873917228103946 15.Juli2015 10.39 0.02 0.19286403085824494 14.Juli2015 10.37 0.02 0.1932367149758454 13.Juli2015 10.35 0.03 0.29069767441860467 10.Juli2015 10.32 0.04 0.38910505836575876 09.Juli2015 10.28 -0.01 -0.09718172983479106 08.Juli2015 10.29 -0.01 -0.0970873786407767 07.Juli2015 10.3 0 0 06.Juli2015 10.3 -0.03 -0.2904162633107454 03.Juli2015 10.33 0 0 02.Juli2015 10.33 -0.01 -0.09671179883945841 01.Juli2015 10.34 0.01 0.0968054211035818 30.Juni2015 10.33 -0.09 -0.8637236084452975 29.Juni2015 10.42 -0.05 -0.4775549188156638 26.Juni2015 10.47 -0.01 -0.09541984732824428 25.Juni2015 10.48 -0.01 -0.09532888465204957 24.Juni2015 10.49 0.01 0.09541984732824428 22.Juni2015 10.48 0.04 0.3831417624521073 19.Juni2015 10.44 0.02 0.19193857965451055 18.Juni2015 10.42 0.01 0.09606147934678194 17.Juni2015 10.41 0 0 16.Juni2015 10.41 0 0 15.Juni2015 10.41 -0.03 -0.28735632183908044 12.Juni2015 10.44 -0.01 -0.09569377990430622 11.Juni2015 10.45 0.03 0.28790786948176583 10.Juni2015 10.42 0.01 0.09606147934678194 09.Juni2015 10.41 -0.02 -0.19175455417066156 08.Juni2015 10.43 -0.01 -0.09578544061302682 05.Juni2015 10.44 -0.06 -0.5714285714285714 04.Juni2015 10.5 -0.02 -0.19011406844106463 03.Juni2015 10.52 0.01 0.09514747859181731 02.Juni2015 10.51 -0.01 -0.09505703422053231 01.Juni2015 10.52 -0.02 -0.18975332068311196 29.Mai2015 10.54 -0.06 -0.5660377358490566 28.Mai2015 10.6 0 0 27.Mai2015 10.6 0 0 26.Mai2015 10.6 -0.03 -0.28222013170272814 22.Mai2015 10.63 0.01 0.09416195856873823 21.Mai2015 10.62 0 0 20.Mai2015 10.62 0 0 19.Mai2015 10.62 0 0 18.Mai2015 10.62 0.01 0.0942507068803016 15.Mai2015 10.61 0.03 0.2835538752362949 13.Mai2015 10.58 0.02 0.1893939393939394 12.Mai2015 10.56 -0.04 -0.37735849056603776 11.Mai2015 10.6 0.02 0.1890359168241966 08.Mai2015 10.58 0.06 0.5703422053231939 07.Mai2015 10.52 -0.04 -0.3787878787878788 06.Mai2015 10.56 -0.03 -0.28328611898017 05.Mai2015 10.59 -0.01 -0.09433962264150944 04.Mai2015 10.6 0 0 30.Apr.2015 10.6 -0.09 -0.8419083255378859 29.Apr.2015 10.69 -0.02 -0.18674136321195145 28.Apr.2015 10.71 -0.02 -0.1863932898415657 27.Apr.2015 10.73 0.04 0.37418147801683815 24.Apr.2015 10.69 0.01 0.09363295880149813 23.Apr.2015 10.68 0 0 22.Apr.2015 10.68 -0.01 -0.09354536950420954 21.Apr.2015 10.69 0.02 0.18744142455482662 20.Apr.2015 10.67 -0.01 -0.09363295880149813 17.Apr.2015 10.68 -0.02 -0.18691588785046728 16.Apr.2015 10.7 0.01 0.09354536950420954 15.Apr.2015 10.69 0.01 0.09363295880149813 14.Apr.2015 10.68 -0.01 -0.09354536950420954 13.Apr.2015 10.69 0.02 0.18744142455482662 10.Apr.2015 10.67 0 0 09.Apr.2015 10.67 0.02 0.18779342723004694 08.Apr.2015 10.65 0.01 0.09398496240601503 07.Apr.2015 10.64 0.05 0.4721435316336166 02.Apr.2015 10.59 0.02 0.1892147587511826 01.Apr.2015 10.57 0 0 31.März2015 10.57 -0.05 -0.4708097928436911 30.März2015 10.62 0.02 0.18867924528301888 27.März2015 10.6 0.01 0.09442870632672333 26.März2015 10.59 -0.07 -0.6566604127579737 25.März2015 10.66 0 0 24.März2015 10.66 0 0 23.März2015 10.66 0.03 0.28222013170272814 20.März2015 10.63 0.02 0.1885014137606032 19.März2015 10.61 0.04 0.3784295175023652 18.März2015 10.57 0.01 0.0946969696969697 17.März2015 10.56 -0.01 -0.0946073793755913 16.März2015 10.57 0.02 0.1895734597156398 13.März2015 10.55 -0.01 -0.0946969696969697 12.März2015 10.56 0.03 0.2849002849002849 11.März2015 10.53 -0.02 -0.1895734597156398 10.März2015 10.55 -0.03 -0.2835538752362949 09.März2015 10.58 -0.05 -0.4703668861712135 06.März2015 10.63 -0.02 -0.18779342723004694 05.März2015 10.65 0.01 0.09398496240601503 04.März2015 10.64 -0.03 -0.28116213683223995 03.März2015 10.67 -0.01 -0.09363295880149813 02.März2015 10.68 0.01 0.09372071227741331 27.Feb.2015 10.67 -0.05 -0.4664179104477612 26.Feb.2015 10.72 0.01 0.09337068160597572 25.Feb.2015 10.71 0.03 0.2808988764044944 24.Feb.2015 10.68 0.01 0.09372071227741331 23.Feb.2015 10.67 0.04 0.37629350893697083 20.Feb.2015 10.63 -0.01 -0.09398496240601503 19.Feb.2015 10.64 0.01 0.09407337723424271 18.Feb.2015 10.63 0 0 17.Feb.2015 10.63 0 0 16.Feb.2015 10.63 0 0 13.Feb.2015 10.63 0.03 0.2830188679245283 12.Feb.2015 10.6 0.01 0.09442870632672333 11.Feb.2015 10.59 0.01 0.0945179584120983 10.Feb.2015 10.58 -0.01 -0.09442870632672333 09.Feb.2015 10.59 -0.01 -0.09433962264150944 06.Feb.2015 10.6 0.01 0.09442870632672333 05.Feb.2015 10.59 0.01 0.0945179584120983 04.Feb.2015 10.58 0.03 0.2843601895734597 03.Feb.2015 10.55 0.03 0.28517110266159695 02.Feb.2015 10.52 -0.02 -0.18975332068311196 30.Jan.2015 10.54 -0.05 -0.4721435316336166 29.Jan.2015 10.59 -0.03 -0.2824858757062147 28.Jan.2015 10.62 -0.01 -0.09407337723424271 27.Jan.2015 10.63 0.01 0.09416195856873823 26.Jan.2015 10.62 0 0 23.Jan.2015 10.62 0.05 0.47303689687795647 22.Jan.2015 10.57 0.01 0.0946969696969697 21.Jan.2015 10.56 0.02 0.18975332068311196 20.Jan.2015 10.54 0.01 0.0949667616334283 19.Jan.2015 10.53 0.02 0.19029495718363462 16.Jan.2015 10.51 0 0 15.Jan.2015 10.51 -0.01 -0.09505703422053231 14.Jan.2015 10.52 -0.04 -0.3787878787878788 13.Jan.2015 10.56 0.02 0.18975332068311196 12.Jan.2015 10.54 -0.01 -0.0947867298578199 09.Jan.2015 10.55 0.02 0.1899335232668566 08.Jan.2015 10.53 0.04 0.3813155386081983 07.Jan.2015 10.49 -0.01 -0.09523809523809523 06.Jan.2015 10.5 -0.03 -0.2849002849002849 05.Jan.2015 10.53 -0.03 -0.2840909090909091 02.Jan.2015 10.56 -0.01 -0.0946073793755913 31.Dez.2014 10.57 -0.06 -0.5644402634054563 30.Dez.2014 10.63 0 0 29.Dez.2014 10.63 -- -- 23.Dez.2014 10.61 0.02 0.18885741265344666 22.Dez.2014 10.59 0.05 0.47438330170777987 19.Dez.2014 10.54 0.05 0.47664442326024786 18.Dez.2014 10.49 0.09 0.8653846153846154 17.Dez.2014 10.4 0 0 16.Dez.2014 10.4 -0.08 -0.7633587786259542 15.Dez.2014 10.48 -0.06 -0.5692599620493358 12.Dez.2014 10.54 -0.02 -0.1893939393939394 11.Dez.2014 10.56 -0.03 -0.28328611898017 10.Dez.2014 10.59 -0.02 -0.1885014137606032 09.Dez.2014 10.61 -0.05 -0.46904315196998125 08.Dez.2014 10.66 0 0 05.Dez.2014 10.66 0.01 0.09389671361502347 04.Dez.2014 10.65 -0.01 -0.09380863039399624 03.Dez.2014 10.66 0.01 0.09389671361502347 02.Dez.2014 10.65 -0.03 -0.2808988764044944 01.Dez.2014 10.68 -0.02 -0.18691588785046728 28.Nov.2014 10.7 -0.05 -0.46511627906976744 27.Nov.2014 10.75 0.01 0.0931098696461825 26.Nov.2014 10.74 0 0 25.Nov.2014 10.74 0.02 0.1865671641791045 24.Nov.2014 10.72 0.02 0.18691588785046728 21.Nov.2014 10.7 0.03 0.28116213683223995 20.Nov.2014 10.67 -0.02 -0.18709073900841908 19.Nov.2014 10.69 0.01 0.09363295880149813 18.Nov.2014 10.68 0.01 0.09372071227741331 17.Nov.2014 10.67 -0.01 -0.09363295880149813 14.Nov.2014 10.68 0 0 13.Nov.2014 10.68 0.01 0.09372071227741331 12.Nov.2014 10.67 0 0 11.Nov.2014 10.67 0 0 10.Nov.2014 10.67 0.02 0.18779342723004694 07.Nov.2014 10.65 0 0 06.Nov.2014 10.65 0.01 0.09398496240601503 05.Nov.2014 10.64 -0.01 -0.09389671361502347 04.Nov.2014 10.65 0.01 0.09398496240601503 03.Nov.2014 10.64 0.01 0.09407337723424271 31.Okt.2014 10.63 -0.02 -0.18779342723004694 30.Okt.2014 10.65 0 0 29.Okt.2014 10.65 0.03 0.2824858757062147 28.Okt.2014 10.62 0.02 0.18867924528301888 27.Okt.2014 10.6 0 0 24.Okt.2014 10.6 0.03 0.28382213812677387 23.Okt.2014 10.57 0 0 22.Okt.2014 10.57 0.06 0.570884871550904 21.Okt.2014 10.51 0.03 0.2862595419847328 20.Okt.2014 10.48 0.04 0.3831417624521073 17.Okt.2014 10.44 0.03 0.2881844380403458 16.Okt.2014 10.41 -0.04 -0.3827751196172249 15.Okt.2014 10.45 -0.03 -0.2862595419847328 14.Okt.2014 10.48 -0.03 -0.285442435775452 13.Okt.2014 10.51 -0.04 -0.3791469194312796 10.Okt.2014 10.55 -0.05 -0.4716981132075472 09.Okt.2014 10.6 0.02 0.1890359168241966 08.Okt.2014 10.58 -0.03 -0.2827521206409048 07.Okt.2014 10.61 -0.01 -0.09416195856873823 06.Okt.2014 10.62 0.04 0.3780718336483932 03.Okt.2014 10.58 -0.01 -0.09442870632672333 02.Okt.2014 10.59 -0.02 -0.1885014137606032 01.Okt.2014 10.61 0 0 30.Sept.2014 10.61 -0.06 -0.5623242736644799 29.Sept.2014 10.67 -0.01 -0.09363295880149813 26.Sept.2014 10.68 -0.04 -0.373134328358209 25.Sept.2014 10.72 -0.01 -0.09319664492078285 24.Sept.2014 10.73 0 0 23.Sept.2014 10.73 -0.04 -0.3714020427112349 22.Sept.2014 10.77 0 0 19.Sept.2014 10.77 0.01 0.09293680297397769 18.Sept.2014 10.76 0 0 17.Sept.2014 10.76 0.02 0.186219739292365 16.Sept.2014 10.74 -0.01 -0.09302325581395349 15.Sept.2014 10.75 -0.03 -0.2782931354359926 12.Sept.2014 10.78 0 0 11.Sept.2014 10.78 -0.01 -0.09267840593141798 10.Sept.2014 10.79 -0.02 -0.18501387604070305 09.Sept.2014 10.81 -0.03 -0.2767527675276753 08.Sept.2014 10.84 -0.01 -0.09216589861751152 05.Sept.2014 10.85 -0.02 -0.18399264029438822 04.Sept.2014 10.87 0 0 03.Sept.2014 10.87 0 0 02.Sept.2014 10.87 -0.01 -0.09191176470588236 01.Sept.2014 10.88 0.01 0.09199632014719411 29.Aug.2014 10.87 -0.05 -0.45787545787545786 28.Aug.2014 10.92 0 0 27.Aug.2014 10.92 0.01 0.09165902841429881 26.Aug.2014 10.91 0.02 0.18365472910927455 25.Aug.2014 10.89 -0.01 -0.09174311926605505 22.Aug.2014 10.9 0.01 0.09182736455463728 21.Aug.2014 10.89 0.02 0.18399264029438822 20.Aug.2014 10.87 0.01 0.09208103130755065 19.Aug.2014 10.86 0.02 0.18450184501845018 18.Aug.2014 10.84 0.05 0.4633920296570899 14.Aug.2014 10.79 0.03 0.2788104089219331 13.Aug.2014 10.76 0.01 0.09302325581395349 12.Aug.2014 10.75 0.01 0.0931098696461825 11.Aug.2014 10.74 0.04 0.37383177570093457 08.Aug.2014 10.7 -0.03 -0.27958993476234856 07.Aug.2014 10.73 0 0 06.Aug.2014 10.73 -0.02 -0.18604651162790697 05.Aug.2014 10.75 0 0 04.Aug.2014 10.75 -0.03 -0.2782931354359926 01.Aug.2014 10.78 -0.05 -0.4616805170821791 31.Juli2014 10.83 -0.1 -0.9149130832570905 30.Juli2014 10.93 -0.02 -0.182648401826484 29.Juli2014 10.95 0.01 0.09140767824497258 28.Juli2014 10.94 -0.01 -0.091324200913242 25.Juli2014 10.95 0 0 24.Juli2014 10.95 0 0 23.Juli2014 10.95 0.01 0.09140767824497258 22.Juli2014 10.94 0.02 0.18315018315018314 21.Juli2014 10.92 -0.01 -0.09149130832570906 18.Juli2014 10.93 -0.02 -0.182648401826484 17.Juli2014 10.95 -0.01 -0.09124087591240876 16.Juli2014 10.96 0.01 0.091324200913242 15.Juli2014 10.95 -0.01 -0.09124087591240876 14.Juli2014 10.96 0.03 0.2744739249771272 11.Juli2014 10.93 0 0 10.Juli2014 10.93 -0.02 -0.182648401826484 09.Juli2014 10.95 -0.02 -0.18231540565177756 08.Juli2014 10.97 -0.02 -0.18198362147406733 07.Juli2014 10.99 -0.02 -0.18165304268846502 04.Juli2014 11.01 0.01 0.09090909090909091 03.Juli2014 11 0.02 0.18214936247723132 02.Juli2014 10.98 0.01 0.09115770282588878 01.Juli2014 10.97 0.01 0.09124087591240876 30.Juni2014 10.96 -0.04 -0.36363636363636365 27.Juni2014 11 0.01 0.09099181073703366 26.Juni2014 10.99 -0.01 -0.09090909090909091 25.Juni2014 11 -0.01 -0.09082652134423251 24.Juni2014 11.01 -0.01 -0.09074410163339383 20.Juni2014 11.02 0 0 19.Juni2014 11.02 0.04 0.36429872495446264 18.Juni2014 10.98 0 0 17.Juni2014 10.98 0 0 16.Juni2014 10.98 0.01 0.09115770282588878 13.Juni2014 10.97 -0.01 -0.09107468123861566 12.Juni2014 10.98 0 0 11.Juni2014 10.98 -0.01 -0.09099181073703366 10.Juni2014 10.99 0.04 0.365296803652968 06.Juni2014 10.95 0.03 0.27472527472527475 05.Juni2014 10.92 0.01 0.09165902841429881 04.Juni2014 10.91 -0.02 -0.18298261665141813 03.Juni2014 10.93 -0.01 -0.09140767824497258 02.Juni2014 10.94 0.01 0.09149130832570906 30.Mai2014 10.93 -0.04 -0.3646308113035551 28.Mai2014 10.97 0.02 0.182648401826484 27.Mai2014 10.95 0 0 26.Mai2014 10.95 0.03 0.27472527472527475 23.Mai2014 10.92 -0.01 -0.09149130832570906 22.Mai2014 10.93 0.02 0.18331805682859761 21.Mai2014 10.91 0 0 20.Mai2014 10.91 -0.01 -0.09157509157509157 19.Mai2014 10.92 0 0 16.Mai2014 10.92 -0.01 -0.09149130832570906 15.Mai2014 10.93 0 0 14.Mai2014 10.93 0.01 0.09157509157509157 13.Mai2014 10.92 0.01 0.09165902841429881 12.Mai2014 10.91 0.02 0.18365472910927455 09.Mai2014 10.89 -0.02 -0.18331805682859761 08.Mai2014 10.91 0.04 0.36798528058877644 07.Mai2014 10.87 0 0 06.Mai2014 10.87 0.02 0.18433179723502305 05.Mai2014 10.85 -0.01 -0.09208103130755065 02.Mai2014 10.86 0.03 0.2770083102493075 30.Apr.2014 10.83 -0.04 -0.36798528058877644 29.Apr.2014 10.87 0.02 0.18433179723502305 28.Apr.2014 10.85 0.01 0.09225092250922509 25.Apr.2014 10.84 0 0 24.Apr.2014 10.84 -0.01 -0.09216589861751152 23.Apr.2014 10.85 0.01 0.09225092250922509 22.Apr.2014 10.84 0.04 0.37037037037037035 17.Apr.2014 10.8 0.02 0.18552875695732837 16.Apr.2014 10.78 0.02 0.18587360594795538 15.Apr.2014 10.76 0.01 0.09302325581395349 14.Apr.2014 10.75 0 0 11.Apr.2014 10.75 -0.05 -0.46296296296296297 10.Apr.2014 10.8 0.02 0.18552875695732837 09.Apr.2014 10.78 0.01 0.09285051067780872 08.Apr.2014 10.77 -0.01 -0.09276437847866419 07.Apr.2014 10.78 -0.01 -0.09267840593141798 04.Apr.2014 10.79 0.01 0.09276437847866419 03.Apr.2014 10.78 -0.01 -0.09267840593141798 02.Apr.2014 10.79 0.01 0.09276437847866419 01.Apr.2014 10.78 0.02 0.18587360594795538 31.März2014 10.76 -0.04 -0.37037037037037035 28.März2014 10.8 0.03 0.2785515320334262 27.März2014 10.77 0 0 26.März2014 10.77 0.03 0.27932960893854747 25.März2014 10.74 0.02 0.1865671641791045 24.März2014 10.72 -0.01 -0.09319664492078285 21.März2014 10.73 0.03 0.2803738317757009 20.März2014 10.7 -0.04 -0.37243947858473 19.März2014 10.74 0.02 0.1865671641791045 18.März2014 10.72 0.01 0.09337068160597572 17.März2014 10.71 0.02 0.18709073900841908 14.März2014 10.69 -0.04 -0.3727865796831314 13.März2014 10.73 0.02 0.18674136321195145 12.März2014 10.71 -0.04 -0.37209302325581395 11.März2014 10.75 0.03 0.2798507462686567 10.März2014 10.72 -0.05 -0.46425255338904364 07.März2014 10.77 0 0 06.März2014 10.77 0.01 0.09293680297397769 05.März2014 10.76 0.02 0.186219739292365 04.März2014 10.74 0.03 0.2801120448179272 03.März2014 10.71 -0.03 -0.27932960893854747 28.Feb.2014 10.74 0 0 27.Feb.2014 10.74 0.02 0.1865671641791045 26.Feb.2014 10.72 0 0 25.Feb.2014 10.72 0.02 0.18691588785046728 24.Feb.2014 10.7 0 0 21.Feb.2014 10.7 0.03 0.28116213683223995 20.Feb.2014 10.67 -0.01 -0.09363295880149813 19.Feb.2014 10.68 0.01 0.09372071227741331 18.Feb.2014 10.67 0 0 17.Feb.2014 10.67 0.03 0.2819548872180451 14.Feb.2014 10.64 0.04 0.37735849056603776 13.Feb.2014 10.6 -0.01 -0.0942507068803016 12.Feb.2014 10.61 0.05 0.4734848484848485 11.Feb.2014 10.56 0.02 0.18975332068311196 10.Feb.2014 10.54 0.03 0.285442435775452 07.Feb.2014 10.51 0.05 0.4780114722753346 06.Feb.2014 10.46 0.02 0.19157088122605365 05.Feb.2014 10.44 -0.01 -0.09569377990430622 04.Feb.2014 10.45 -0.05 -0.47619047619047616 03.Feb.2014 10.5 0 0 31.Jan.2014 10.5 -0.02 -0.19011406844106463 30.Jan.2014 10.52 0 0 29.Jan.2014 10.52 -0.02 -0.18975332068311196 28.Jan.2014 10.54 -0.03 -0.28382213812677387 27.Jan.2014 10.57 -0.04 -0.3770028275212064 24.Jan.2014 10.61 -0.05 -0.46904315196998125 23.Jan.2014 10.66 -0.01 -0.09372071227741331 22.Jan.2014 10.67 0.01 0.09380863039399624 21.Jan.2014 10.66 0.02 0.18796992481203006 20.Jan.2014 10.64 0 0 17.Jan.2014 10.64 0 0 16.Jan.2014 10.64 0.02 0.18832391713747645 15.Jan.2014 10.62 0.02 0.18867924528301888 14.Jan.2014 10.6 -0.02 -0.18832391713747645 13.Jan.2014 10.62 0.02 0.18867924528301888 10.Jan.2014 10.6 0.02 0.1890359168241966 09.Jan.2014 10.58 -0.01 -0.09442870632672333 08.Jan.2014 10.59 -- -- BGF Global Multi-Asset Income Fund Fondsauflegung 08-Jan.-2014 Monatsultimo Monatliche Rendite 31.Jan.2014 -0.849858 28.Feb.2014 2.747643 31.März2014 0.637803 30.Apr.2014 1.101301 31.Mai2014 1.403509 30.Juni2014 0.750229 31.Juli2014 -0.711679 31.Aug.2014 0.849492 30.Sept.2014 -1.913523 31.Okt.2014 0.678605 30.Nov.2014 1.14542 31.Dez.2014 -0.731715 31.Jan.2015 0.205813 28.Feb.2015 1.724454 31.März2015 -0.475474 30.Apr.2015 0.748186 31.Mai2015 -0.099057 30.Juni2015 -1.52277 31.Juli2015 0.479187 31.Aug.2015 -2.32817 30.Sept.2015 -1.598606 31.Okt.2015 2.945066 30.Nov.2015 -0.402185 31.Dez.2015 -1.207415 31.Jan.2016 -2.45158 29.Feb.2016 -0.215336 31.März2016 2.957672 30.Apr.2016 1.33781 31.Mai2016 0.788934 30.Juni2016 -0.337079 31.Juli2016 2.646756 31.Aug.2016 0.77621 30.Sept.2016 -0.045226 31.Okt.2016 -0.146465 30.Nov.2016 -0.452236 31.Dez.2016 1.287179 31.Jan.2017 1.073245 28.Feb.2017 1.370071 31.März2017 0.455912 30.Apr.2017 1.257515 31.Mai2017 0.949304 30.Juni2017 0.548961 31.Juli2017 0.943676 31.Aug.2017 0.054081 30.Sept.2017 0.745311 31.Okt.2017 1.038386 30.Nov.2017 0.141879 31.Dez.2017 0.534838 31.Jan.2018 1.220588 28.Feb.2018 -1.609922 31.März2018 -1.047666 30.Apr.2018 0.448589 31.Mai2018 -0.357863 30.Juni2018 -0.259146 31.Juli2018 1.376663 31.Aug.2018 0.451318 30.Sept.2018 0.147059 31.Okt.2018 -2.293998 30.Nov.2018 0.162134 31.Dez.2018 -2.355719 31.Jan.2019 3.839093 28.Feb.2019 1.729363 31.März2019 1.19195 30.Apr.2019 1.285861 31.Mai2019 -0.655488 30.Juni2019 2.112025 31.Juli2019 0.753286 31.Aug.2019 0.246976 30.Sept.2019 0.550505 31.Okt.2019 0.650858 30.Nov.2019 0.750252 31.Dez.2019 1.23996 31.Jan.2020 0.63247 29.Feb.2020 -2.350895 31.März2020 -9.371166 30.Apr.2020 4.914966 31.Mai2020 2.643865 30.Juni2020 0.781084 31.Juli2020 3.10911 31.Aug.2020 1.155831 30.Sept.2020 -0.79918 31.Okt.2020 -1.016598 30.Nov.2020 5.705263 31.Dez.2020 1.82 31.Jan.2021 0.414201 28.Feb.2021 0.710059 31.März2021 0.904621 30.Apr.2021 2.074364 31.Mai2021 0.692974 30.Juni2021 0.49904 31.Juli2021 0.306807 31.Aug.2021 0.882917 30.Sept.2021 -1.318052 31.Okt.2021 0.699708 30.Nov.2021 -1.24031 31.Dez.2021 1.891626 31.Jan.2022 -2.893204 28.Feb.2022 -1.88755 31.März2022 0.739979 30.Apr.2022 -3.360656 31.Mai2022 -1.469649 30.Juni2022 -5.515744 31.Juli2022 4.180139 31.Aug.2022 -1.42539 30.Sept.2022 -5.652667 31.Okt.2022 2.079807 30.Nov.2022 3.238095 31.Dez.2022 -0.556199 31.Jan.2023 4.473068 28.Feb.2023 -1.891892 31.März2023 0.369089 30.Apr.2023 1.524249 31.Mai2023 -1.577143 30.Juni2023 1.540257 31.Juli2023 1.755196 31.Aug.2023 -1.117446 30.Sept.2023 -2.062572 31.Okt.2023 -2.116528 30.Nov.2023 5.775336 31.Dez.2023 4.095128 31.Jan.2024 0.257559 29.Feb.2024 0.381594 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.044 31.Jan.2024 0.043 29.Dez.2023 0.043 30.Nov.2023 0.043 31.Okt.2023 0.042 29.Sept.2023 0.042 31.Aug.2023 0.042 31.Juli2023 0.042 30.Juni2023 0.042 31.Mai2023 0.042 28.Apr.2023 0.042 31.März2023 0.042 28.Feb.2023 0.042 31.Jan.2023 0.042 30.Dez.2022 0.042 30.Nov.2022 0.042 31.Okt.2022 0.042 30.Sept.2022 0.042 31.Aug.2022 0.042 29.Juli2022 0.042 30.Juni2022 0.042 31.Mai2022 0.042 29.Apr.2022 0.042 31.März2022 0.042 28.Feb.2022 0.042 31.Jan.2022 0.042 31.Dez.2021 0.042 30.Nov.2021 0.042 29.Okt.2021 0.042 30.Sept.2021 0.042 31.Aug.2021 0.042 30.Juli2021 0.042 30.Juni2021 0.042 31.Mai2021 0.042 30.Apr.2021 0.042 31.März2021 0.042 26.Feb.2021 0.042 29.Jan.2021 0.042 31.Dez.2020 0.042 30.Nov.2020 0.042 30.Okt.2020 0.042 30.Sept.2020 0.042 31.Aug.2020 0.042 31.Juli2020 0.0435 30.Juni2020 0.0435 29.Mai2020 0.0435 30.Apr.2020 0.0435 31.März2020 0.0435 28.Feb.2020 0.0435 31.Jan.2020 0.0435 31.Dez.2019 0.0435 29.Nov.2019 0.0445 31.Okt.2019 0.0445 30.Sept.2019 0.0445 30.Aug.2019 0.0445 31.Juli2019 0.0445 28.Juni2019 0.0455 31.Mai2019 0.0455 30.Apr.2019 0.0455 29.März2019 0.0455 28.Feb.2019 0.0455 31.Jan.2019 0.0455 31.Dez.2018 0.0455 30.Nov.2018 0.0455 31.Okt.2018 0.0445 28.Sept.2018 0.0445 31.Aug.2018 0.0445 31.Juli2018 0.0445 29.Juni2018 0.0445 31.Mai2018 0.0445 30.Apr.2018 0.0445 29.März2018 0.0445 28.Feb.2018 0.0445 31.Jan.2018 0.0445 29.Dez.2017 0.0445 30.Nov.2017 0.0445 31.Okt.2017 0.0455 29.Sept.2017 0.0455 31.Aug.2017 0.0455 31.Juli2017 0.0455 30.Juni2017 0.0455 31.Mai2017 0.0455 28.Apr.2017 0.0455 31.März2017 0.0455 28.Feb.2017 0.0455 31.Jan.2017 0.0455 30.Dez.2016 0.0455 30.Nov.2016 0.0455 31.Okt.2016 0.0455 30.Sept.2016 0.0455 31.Aug.2016 0.047 29.Juli2016 0.047 30.Juni2016 0.047 31.Mai2016 0.047 29.Apr.2016 0.0495 31.März2016 0.0495 29.Feb.2016 0.0495 29.Jan.2016 0.0495 31.Dez.2015 0.0495 30.Nov.2015 0.0495 30.Okt.2015 0.0495 30.Sept.2015 0.0495 31.Aug.2015 0.0495 31.Juli2015 0.0495 30.Juni2015 0.0495 29.Mai2015 0.0495 30.Apr.2015 0.0495 31.März2015 0.0495 27.Feb.2015 0.052 30.Jan.2015 0.052 31.Dez.2014 0.052 28.Nov.2014 0.052 31.Okt.2014 0.052 30.Sept.2014 0.052 29.Aug.2014 0.052 31.Juli2014 0.052 30.Juni2014 0.052 30.Mai2014 0.052 30.Apr.2014 0.0485 31.März2014 0.0485 28.Feb.2014 0.048503