iShares Physical Silver ETC Der Fonds strebt die Nachbildung der Rendite des Silber-Kassakurses an Fondsvermögen USD 786.686.457,93 Auflegungsdatum des Fonds 08.Apr.2011 Basiswährung USD Anlageklasse Rohstoffe Index London Silver Fix Price SFDR-Klassifizierung Umlaufende Anteile 33.568.834 Tonnen in Verwahrung 998,12 Unzen in Verwahrung 32.090.019,71 Tägliches Metal Entitlement pro Wertpapier 0,955946808 Gesamtkostenquote (TER) 0,20% ISIN IE00B4NCWG09 Gewinnverwendung Keine Erträge Domizil Irland Replikation Physisches Metall Rebalancing-Intervall Keine Methodik Physical Replication UCITS Nein UCITS-geeignet Ja Emittent iShares Physical Metals plc Fondsmanager BlackRock Advisors (UK) Limited Administrator State Street Bank and Trust Company Depotbank JPMorgan Chase Bank N.A., London Branch Geschäftsjahresende 30 April Bloomberg-Ticker SSLN LN WKN A1KWPR per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 23.435025 33568834 786686457.93 58.267734 60.952263 26.März2024 USD 23.731498 33538834 795926785.66 59.00487 61.723023 25.März2024 USD 23.578676 33538834 790801284.51 58.624901 61.325211 22.März2024 USD 23.507365 33538834 788409636.55 58.447597 61.138737 21.März2024 USD 24.310516 33538834 815346363.88 60.444513 63.22725 20.März2024 USD 23.760959 33538834 796914867.04 59.078121 61.797613 19.März2024 USD 23.832789 33280834 793175081.02 59.256715 61.984088 18.März2024 USD 24.067137 32646434 785706219.01 59.839387 62.593237 15.März2024 USD 24.110552 25183365 607184837.02 59.947332 62.705122 14.März2024 USD 23.871681 25254265 602861759.69 59.353415 62.083541 13.März2024 USD 23.231278 25254265 586688876.09 57.761147 60.417703 12.März2024 USD 23.303108 25254265 588502876.43 57.939742 60.604177 11.März2024 USD 23.284116 27374265 637385572.4 57.892521 60.554451 08.März2024 USD 23.418345 23255340 544601590.07 58.226261 60.902536 07.März2024 USD 23.093416 23255340 537045262.14 57.418373 60.057185 06.März2024 USD 22.749363 23170040 527103660.6 56.562936 59.162108 05.März2024 USD 22.878556 23108040 528678603.82 56.884156 59.497762 04.März2024 USD 22.085149 23213040 512663460.94 54.911466 57.434112 01.März2024 USD 21.7222 23213040 504238310.43 54.009047 56.489309 29.Feb.2024 USD 21.359005 23213040 495807456.26 53.106016 55.544505 28.Feb.2024 USD 21.363903 23244040 496583419.65 53.118194 55.556937 27.Feb.2024 USD 21.674752 23244040 503808803.05 53.891075 56.364993 26.Feb.2024 USD 21.521893 23244040 500255764.99 53.511013 55.967181 23.Feb.2024 USD 21.718251 23244040 504819909.63 53.999228 56.476877 22.Feb.2024 USD 22.057795 23294040 513815151.43 54.843455 57.359523 21.Feb.2024 USD 22.062696 23362040 515429586.32 54.85564 57.371954 20.Feb.2024 USD 22.048475 23362040 515097346.72 54.820282 57.334659 19.Feb.2024 USD 22.072498 23442640 517437643 54.880011 57.396818 16.Feb.2024 USD 22.001149 23442640 515765022.46 54.702613 57.210343 15.Feb.2024 USD 21.633147 23554840 509565330.7 53.78763 56.253108 14.Feb.2024 USD 21.116936 23554840 497406050.12 52.504147 54.910492 13.Feb.2024 USD 21.867646 23554840 515088910.51 54.370677 56.862258 12.Feb.2024 USD 21.910793 23532840 515623208.03 54.477956 56.974142 09.Feb.2024 USD 21.662543 23532840 509781168.32 53.860719 56.327698 08.Feb.2024 USD 21.371021 23532840 502920831.19 53.135892 55.569368 07.Feb.2024 USD 21.313766 23532840 501573452.06 52.993536 55.420189 06.Feb.2024 USD 21.328225 23482840 500847318.06 53.029486 55.457484 05.Feb.2024 USD 21.519585 23482840 505340979.82 53.505275 55.954749 02.Feb.2024 USD 22.213204 23482840 521629131.02 55.229856 57.757335 01.Feb.2024 USD 21.677834 23482840 509057128.29 53.898738 56.364993 31.Jan.2024 USD 22.079582 23482840 518491305.19 54.897625 57.409249 30.Jan.2024 USD 22.065359 23482840 518157305.23 54.862261 57.371954 29.Jan.2024 USD 21.998542 23482840 516588249.81 54.696131 57.197911 26.Jan.2024 USD 21.912838 23482840 514575683.05 54.48304 56.974142 25.Jan.2024 USD 21.874707 23436840 512674017.25 54.388233 56.874689 24.Jan.2024 USD 21.774417 23367140 508805869.16 54.138877 56.613625 23.Jan.2024 USD 21.286832 23318640 496379994.49 52.926569 55.345599 22.Jan.2024 USD 21.229571 23299040 494628646.35 52.784198 55.19642 19.Jan.2024 USD 21.803701 23265640 507277062.3 54.211687 56.688215 18.Jan.2024 USD 21.61734 23265640 502941253.69 53.748328 56.203381 17.Jan.2024 USD 21.80872 23265640 507393846.28 54.224166 56.700646 16.Jan.2024 USD 22.043137 23265640 512847708.57 54.80701 57.309796 15.Jan.2024 USD 22.196269 23265640 516410424.6 55.18775 57.707608 12.Jan.2024 USD 22.0484 23265640 512970154.84 54.820095 57.322228 11.Jan.2024 USD 22.024613 23265640 512416706.12 54.760952 57.26007 10.Jan.2024 USD 21.96257 23265640 510973247.29 54.606692 57.098458 09.Jan.2024 USD 22.115707 23246040 514102600.77 54.987444 57.496271 08.Jan.2024 USD 21.848046 23222040 507356210.25 54.321945 56.800099 05.Jan.2024 USD 21.977515 23222040 510362732.73 54.64385 57.135753 04.Jan.2024 USD 21.958507 22905840 502978058.66 54.59659 57.086027 03.Jan.2024 USD 22.26467 22880840 509434372.63 55.357819 57.881651 02.Jan.2024 USD 22.900792 22861240 523540508.26 56.939442 59.535057 29.Dez.2023 USD 22.75305 22831240 519480355.95 56.572104 59.149677 28.Dez.2023 USD 23.197909 22851240 530100996.64 57.67818 60.305818 27.Dez.2023 USD 22.992405 22851240 525404981.23 57.167224 -- 22.Dez.2023 USD 23.394744 21289140 498053994.91 58.167581 60.815515 21.Dez.2023 USD 23.131848 21289140 492457150.8 57.513929 60.131775 20.Dez.2023 USD 22.926336 21289140 488081977.91 57.002954 59.597215 19.Dez.2023 USD 22.869073 21289140 486862915.08 56.860578 59.448036 18.Dez.2023 USD 22.89311 21321140 488107223.45 56.920342 59.510194 15.Dez.2023 USD 23.137391 21291140 492621439.97 57.527711 60.144207 14.Dez.2023 USD 22.94622 21325140 489331355.95 57.052392 59.646942 13.Dez.2023 USD 21.736378 21293740 462848784.76 54.044299 56.50174 12.Dez.2023 USD 21.956493 21269840 467011086.23 54.591582 57.073595 11.Dez.2023 USD 21.923135 20720589 454260278.05 54.508642 56.986574 08.Dez.2023 USD 22.75567 20720589 471510897.29 56.578618 59.149677 07.Dez.2023 USD 22.870578 20720589 473891860.93 56.86432 59.448036 06.Dez.2023 USD 23.047662 20720589 477561145.43 57.304613 59.908006 05.Dez.2023 USD 23.215183 20061968 465742263.85 57.721129 60.343113 04.Dez.2023 USD 24.071417 20107968 484027281.33 59.850029 62.568374 01.Dez.2023 USD 24.06703 19885868 478593784.76 59.839121 62.555942 30.Nov.2023 USD 23.933243 19885868 475933326.28 59.506479 61.139692 29.Nov.2023 USD 23.880734 19885868 474889143.89 59.375924 62.071109 28.Nov.2023 USD 23.579546 19885868 468899741.72 58.627064 61.287916 27.Nov.2023 USD 23.680117 19944768 472294445.17 58.877119 61.548981 24.Nov.2023 USD 22.676084 19944768 452269253.17 56.380739 58.938339 23.Nov.2023 USD 22.62838 19970768 451906130.82 56.26213 58.814023 22.Nov.2023 USD 22.800694 19970768 455347373.81 56.690563 59.261561 21.Nov.2023 USD 22.509054 19970768 449523091.71 55.965443 58.503232 20.Nov.2023 USD 22.370469 19970768 446755442.71 55.620872 58.142715 17.Nov.2023 USD 22.954385 19940768 457728067.33 57.072693 59.659373 16.Nov.2023 USD 22.643604 19990768 452663048.57 56.299982 58.851318 15.Nov.2023 USD 22.395002 19990768 447693303.78 55.68187 58.204873 14.Nov.2023 USD 21.381079 19966368 426902506.62 53.1609 55.569368 13.Nov.2023 USD 21.118118 19966368 421652120.27 52.507086 54.885629 10.Nov.2023 USD 21.520269 19966368 429681614.13 53.506975 55.929886 09.Nov.2023 USD 21.573005 20020368 431899501.99 53.638096 56.066634 08.Nov.2023 USD 21.467889 20020368 429795049.07 53.37674 55.793138 07.Nov.2023 USD 21.558893 20127368 433923778.27 53.603008 56.029339 06.Nov.2023 USD 22.204778 19938468 442729258.22 55.208906 57.707608 03.Nov.2023 USD 21.659823 20758468 449624758.6 53.853956 56.290403 02.Nov.2023 USD 22.037844 20758468 457471886.73 54.793849 57.272501 01.Nov.2023 USD 21.688766 21050068 456550002.86 53.925918 56.364993 31.Okt.2023 USD 22.195947 21050068 467226196.19 55.186949 56.692281 30.Okt.2023 USD 22.148206 21050068 466221247.58 55.068248 57.558429 27.Okt.2023 USD 21.77066 21008068 457359509.71 54.129536 56.57633 26.Okt.2023 USD 21.976481 21008068 461683408.77 54.641279 57.11089 25.Okt.2023 USD 21.823523 21933068 478656813.24 54.260972 56.713078 24.Okt.2023 USD 21.75667 21933068 477190531.6 54.094752 56.539035 23.Okt.2023 USD 22.18255 21933068 486531379.38 55.153639 57.64545 20.Okt.2023 USD 22.21162 21990068 488435054.48 55.225918 57.72004 19.Okt.2023 USD 21.896004 22107768 484071795.92 54.441185 56.899552 18.Okt.2023 USD 22.207082 22107768 490949024.18 55.214635 57.707608 17.Okt.2023 USD 21.700103 22107768 479740859.44 53.954106 56.389856 16.Okt.2023 USD 21.618895 22107768 477945527.75 53.752194 56.178518 13.Okt.2023 USD 21.126494 22107768 467059617.34 52.527912 54.898061 12.Okt.2023 USD 21.184019 22107768 468331387.34 52.670939 55.04724 11.Okt.2023 USD 21.117158 22155768 467866865.57 52.504699 54.873197 10.Okt.2023 USD 20.777599 22110668 459406611.86 51.660436 53.990552 09.Okt.2023 USD 20.71552 22014768 456047369.68 51.506086 53.828941 06.Okt.2023 USD 20.203947 22014768 444785206.53 50.234135 52.498757 05.Okt.2023 USD 20.218411 22086768 446559363.88 50.270097 52.536052 04.Okt.2023 USD 20.194601 22086768 446033478.87 50.210897 52.473894 03.Okt.2023 USD 20.146869 22218768 447638622.81 50.092219 52.349577 02.Okt.2023 USD 20.687615 22249768 460294637.64 51.436704 53.754351 29.Sept.2023 USD 22.080079 22365468 493831311.25 54.89886 56.386827 28.Sept.2023 USD 21.577839 22445468 484324716.41 53.650115 56.066634 27.Sept.2023 USD 21.807617 22415468 488827962.51 54.221424 56.663352 26.Sept.2023 USD 22.023045 22457468 494581842.77 54.757054 57.222775 25.Sept.2023 USD 22.544685 22553168 508454084.68 56.054035 58.577822 22.Sept.2023 USD 22.631196 22553168 510405167.02 56.269132 -- 21.Sept.2023 USD 22.238986 22553168 501559578.53 55.293959 57.782198 20.Sept.2023 USD 22.272605 22523168 501649634.83 55.377548 57.869219 19.Sept.2023 USD 22.325364 22473168 501721665.14 55.508725 58.005967 18.Sept.2023 USD 22.196304 22319768 495416361.3 55.187837 57.670313 15.Sept.2023 USD 22.06749 20650268 455699582.7 54.86756 57.334659 14.Sept.2023 USD 21.665691 20650268 447402336.61 53.868546 56.290403 13.Sept.2023 USD 21.919413 20650268 452641760.23 54.499388 56.949279 12.Sept.2023 USD 21.914754 20650268 452545554.13 54.487804 56.936847 11.Sept.2023 USD 22.111061 20699268 457682796.76 54.975893 57.446544 08.Sept.2023 USD 22.020528 20699268 455808821.3 54.750796 57.210343 07.Sept.2023 USD 22.020655 20851068 459154183.21 54.751111 57.210343 06.Sept.2023 USD 22.465791 20931068 470233007.86 55.857876 58.366484 05.Sept.2023 USD 22.532911 21148068 476527551.71 56.02476 58.540527 04.Sept.2023 USD 23.001981 21148068 486447462.08 57.191034 59.758826 01.Sept.2023 USD 23.586169 21148068 498801926.56 58.643531 61.275485 31.Aug.2023 USD 23.48114 22148068 520061890.46 58.382392 61.001989 30.Aug.2023 USD 23.562614 22211068 523350839.27 58.584965 61.213327 29.Aug.2023 USD 23.179917 22211068 514850733.41 57.633445 60.218797 25.Aug.2023 USD 23.146915 22250068 515020445.47 57.551391 60.131775 24.Aug.2023 USD 23.147039 22115768 511914561.65 57.551699 60.131775 23.Aug.2023 USD 22.73083 22026268 500675368.79 56.516857 59.050224 22.Aug.2023 USD 22.386398 22078268 494252906.47 55.660477 58.155147 21.Aug.2023 USD 21.898397 22188268 485887520.42 54.447135 56.887121 18.Aug.2023 USD 21.812608 22188268 483984008.08 54.233833 56.663352 17.Aug.2023 USD 21.73137 22158268 481529527.99 54.031847 56.452014 16.Aug.2023 USD 21.721915 22158268 481320018.65 54.008338 56.427151 15.Aug.2023 USD 21.44925 22158268 475278222.33 53.330397 55.718548 14.Aug.2023 USD 21.750861 22253268 484027742.82 54.080308 56.50174 11.Aug.2023 USD 21.71771 22253268 483290013.73 53.997883 56.414719 10.Aug.2023 USD 21.823112 22253268 485635574.61 54.25995 56.688215 09.Aug.2023 USD 21.732299 22253268 483614677.49 54.034157 56.452014 08.Aug.2023 USD 22.053065 21997268 485107197.73 54.831694 57.284933 07.Aug.2023 USD 22.392979 21713268 486224757.4 55.67684 58.167578 04.Aug.2023 USD 22.445982 21793268 489171322.62 55.808624 58.304326 03.Aug.2023 USD 22.546605 23968268 540403094.39 56.058809 58.56539 02.Aug.2023 USD 23.365128 23968268 560021658.2 58.093945 60.691198 01.Aug.2023 USD 23.465759 23968268 562433611.38 58.344149 60.952263 31.Juli2023 USD 23.312721 23396268 545430689.11 57.963643 60.554451 28.Juli2023 USD 23.188549 23292268 540113899.66 57.654908 60.231228 27.Juli2023 USD 23.9401 23602268 565040668.68 59.523528 62.182994 26.Juli2023 USD 23.61478 23965468 565939275.33 58.714668 61.337643 25.Juli2023 USD 23.504833 24012468 564409053.12 58.441301 61.051716 24.Juli2023 USD 23.538469 24012468 565216745.12 58.524932 61.138737 21.Juli2023 USD 23.672884 24012468 568444387.84 58.859135 61.486822 20.Juli2023 USD 24.098999 24007468 578555949.81 59.918607 62.593237 19.Juli2023 USD 23.945974 24549468 587860946.92 59.538133 62.195425 18.Juli2023 USD 23.821667 25182668 599893138.58 59.229062 61.872203 17.Juli2023 USD 23.750006 25182668 598088523.42 59.050888 61.685728 14.Juli2023 USD 23.712117 25038168 593707971.59 58.956682 61.586275 13.Juli2023 USD 23.224029 24874568 577687693.41 57.743123 60.31825 12.Juli2023 USD 22.171127 24874568 551497222.79 55.125238 57.583292 11.Juli2023 USD 22.14732 24850168 550364630.01 55.066045 57.521134 10.Juli2023 USD 22.0565 24928168 549828159.47 54.840235 57.284933 07.Juli2023 USD 21.745742 24928168 542081531.88 54.067581 56.476877 06.Juli2023 USD 22.181453 25052854 555708714.78 55.150912 57.608155 05.Juli2023 USD 21.836936 25052854 547077576.5 -- -- 04.Juli2023 USD 22.023742 25052854 551757597.56 54.758787 57.197911 03.Juli2023 USD 21.803675 25052854 546244308.99 54.211623 56.626057 30.Juni2023 USD 21.512039 25254854 543283414.86 53.486513 54.908429 29.Juni2023 USD 21.856811 25309854 553192716.27 54.343737 56.762805 28.Juni2023 USD 21.646308 25309854 547864918.66 53.820353 56.215813 27.Juni2023 USD 21.861839 25239854 551789626.9 54.356239 56.775236 26.Juni2023 USD 21.82845 25239854 550946909.28 54.273222 56.688215 23.Juni2023 USD 21.388405 25239854 539840219.64 53.179115 55.544505 22.Juni2023 USD 21.656597 25375854 549554649.45 53.845935 56.240676 21.Juni2023 USD 22.09234 25666854 567040867.14 54.929346 57.371954 20.Juni2023 USD 22.757868 25669854 584191157.46 56.584083 59.09995 19.Juni2023 USD 22.930329 25669854 588618222.61 57.012882 59.547489 16.Juni2023 USD 22.969005 25669854 589611027.88 57.109044 59.646942 15.Juni2023 USD 22.409026 25669854 575236431.14 55.716739 58.192442 14.Juni2023 USD 22.811279 25702854 586314975.05 56.716881 59.236698 13.Juni2023 USD 23.160876 25702854 595300618.16 57.586103 60.144207 12.Juni2023 USD 23.180152 25702854 595796081.93 57.63403 60.193933 09.Juni2023 USD 23.28107 25702854 598389951.03 57.884947 60.454998 08.Juni2023 USD 22.663621 25702854 582519762.69 56.349752 58.851318 07.Juni2023 USD 22.582359 25672854 579753629.39 56.147706 58.63998 06.Juni2023 USD 22.639933 25822854 584627702.71 56.290855 58.78916 05.Juni2023 USD 22.477283 25822854 580427607.94 55.88645 58.366484 02.Juni2023 USD 22.870235 25822854 590574744.16 56.863467 59.385878 01.Juni2023 USD 22.49214 25822854 580811263.29 55.923389 58.403779 31.Mai2023 USD 22.267235 25887854 576450952.34 55.364196 57.819493 30.Mai2023 USD 22.267358 25887854 576454122.22 55.364502 57.819493 26.Mai2023 USD 22.162517 25898254 573970509.47 55.10383 57.545997 25.Mai2023 USD 22.028581 25898254 570501800.72 54.770818 57.197911 24.Mai2023 USD 22.421303 26050154 584078396.48 55.747264 58.217305 23.Mai2023 USD 22.177246 26020154 577055375.46 55.140452 57.583292 22.Mai2023 USD 22.838093 26020154 594250707.31 56.78355 59.298856 19.Mai2023 USD 22.656528 26378154 597637399.21 56.332116 58.826455 18.Mai2023 USD 22.52259 26378154 594104349.81 55.999099 58.478369 17.Mai2023 USD 22.680717 25776154 584621669.1 56.392258 58.888613 16.Mai2023 USD 22.776602 25776154 587093217.6 56.630662 59.137245 15.Mai2023 USD 22.877276 24813517 567665691.77 56.880973 59.398309 12.Mai2023 USD 22.844137 24783517 566158061.85 56.798578 59.311288 11.Mai2023 USD 23.830621 24753517 589891697.68 59.251325 61.872203 10.Mai2023 USD 24.438851 24753517 604947514.85 60.763599 63.451019 09.Mai2023 USD 24.482079 24150517 591254869.07 60.871079 63.562904 05.Mai2023 USD 24.745974 24124217 596977264.06 61.527215 64.246643 04.Mai2023 USD 24.540212 24101717 591461256.46 61.015618 63.712084 03.Mai2023 USD 24.18122 24101717 582808931.44 60.123038 62.779712 02.Mai2023 USD 23.721668 24101717 571732935.98 58.980429 61.586275 28.Apr.2023 USD 23.717391 24167717 573195197.61 58.969795 61.573844 27.Apr.2023 USD 24.081448 24217717 583197713.52 59.874969 62.518647 26.Apr.2023 USD 23.799057 24319717 578786341.33 59.172846 61.785182 25.Apr.2023 USD 23.842285 24319717 579837635.25 59.280326 61.897066 24.Apr.2023 USD 23.971708 24379717 584423474.6 59.602117 62.23272 21.Apr.2023 USD 24.091821 24409717 588074537.53 59.90076 62.543511 20.Apr.2023 USD 24.3266 24759717 602319736.05 60.484504 63.15266 19.Apr.2023 USD 23.704199 24759717 586909270.53 58.936995 61.536549 18.Apr.2023 USD 24.029965 24759717 594975136.01 59.746964 62.3819 17.Apr.2023 USD 24.317423 24389417 593087793.51 60.461686 63.127797 14.Apr.2023 USD 24.92601 24389417 607930861.36 61.974848 64.706614 13.Apr.2023 USD 24.538247 24339817 597256460.93 61.010733 63.699652 12.Apr.2023 USD 24.083436 24339817 586186429.49 59.879912 62.518647 11.Apr.2023 USD 23.997367 24339817 584091540.97 59.665914 62.294878 06.Apr.2023 USD 23.88309 24256817 579327748.76 59.381781 61.996519 05.Apr.2023 USD 23.696446 24256817 574800375.38 58.917719 61.511686 04.Apr.2023 USD 23.002154 24256817 557959052 57.191464 59.7091 03.Apr.2023 USD 22.916076 22276817 510497236.61 56.977444 59.485331 31.März2023 USD 22.878141 22349517 511315411.45 56.883124 59.385878 30.März2023 USD 22.710643 22349517 507571903.06 56.466665 58.950771 29.März2023 USD 22.274943 22759517 506966944.23 55.383361 57.819493 28.März2023 USD 22.073914 22759517 502391627.66 54.883532 57.297364 27.März2023 USD 21.925566 23177777 508185881.29 54.514687 56.911984 24.März2023 USD 22.194133 23177777 514410687 55.182439 57.608155 23.März2023 USD 21.935626 23147777 507760979.05 54.539699 56.936847 22.März2023 USD 21.404115 23147777 495457699.09 53.218176 55.556937 21.März2023 USD 21.51918 22233177 478439759.45 53.504268 55.855296 20.März2023 USD 21.548036 22108177 476387795.98 53.576014 55.929886 17.März2023 USD 20.964059 24449077 512551913.83 52.124041 54.413227 16.März2023 USD 21.083915 24419077 514849753.21 52.422046 54.724018 15.März2023 USD 21.165455 25403077 537667683.7 52.624783 54.935356 14.März2023 USD 20.72971 25245877 523339727.94 51.541367 53.804078 13.März2023 USD 20.207747 25245877 510162297.19 50.243583 52.44903 10.März2023 USD 19.245334 25245877 485865333.09 47.850685 49.950273 09.März2023 USD 19.274178 25190877 485533454.17 47.922401 50.024866 08.März2023 USD 19.259914 25120877 483825943.22 47.886936 49.987568 07.März2023 USD 20.031187 25120877 503200993.24 49.804593 51.98906 06.März2023 USD 20.198943 25101077 507015226.55 50.221693 52.424167 03.März2023 USD 20.204065 25101077 507143802.98 50.234428 52.436599 02.März2023 USD 19.926356 25101077 500173018.23 49.543946 51.715564 01.März2023 USD 20.113276 24998877 502809331.97 50.008695 52.200398 28.Feb.2023 USD 19.663123 24998877 491555996.83 48.889456 51.031825 27.Feb.2023 USD 19.859623 24998877 496468276.01 49.378024 51.541522 24.Feb.2023 USD 20.20484 24998877 505098322.82 50.236355 52.436599 23.Feb.2023 USD 20.616906 24998877 515399503.55 51.260897 53.505719 22.Feb.2023 USD 20.942752 24972877 523000793.28 52.071065 54.351069 21.Feb.2023 USD 20.861433 24972877 520970024.18 51.868877 54.139731 20.Feb.2023 USD 20.799275 25265877 525511926.48 51.71433 53.97812 17.Feb.2023 USD 20.325374 25265877 513538414.37 50.536045 52.747389 16.Feb.2023 USD 20.660811 25591877 528748935.84 51.37006 53.617603 15.Feb.2023 USD 20.569907 25591877 526422532.77 51.14404 53.381402 14.Feb.2023 USD 20.799959 25591877 532310008 51.716031 53.97812 13.Feb.2023 USD 21.063547 25591877 539055721.56 52.371403 54.66186 10.Feb.2023 USD 21.188447 25540077 541154585.11 52.681949 54.985082 09.Feb.2023 USD 21.523901 25517077 549227059.18 53.516006 55.855296 08.Feb.2023 USD 21.509648 25517077 548863347.72 53.480568 55.818001 07.Feb.2023 USD 21.275027 24138277 513542495.58 52.897217 55.208851 06.Feb.2023 USD 21.442815 24058277 515877192.58 53.314397 55.643958 03.Feb.2023 USD 22.506703 24212847 544951365.79 55.959598 58.403779 02.Feb.2023 USD 23.412273 24212847 566877805.68 58.211164 60.753357 01.Feb.2023 USD 22.511741 24212847 545073341.76 55.972124 58.416211 31.Jan.2023 USD 22.032675 24212847 533473789.64 54.780997 57.173048 30.Jan.2023 USD 22.646015 24190347 547814975.67 56.305977 58.764296 27.Jan.2023 USD 22.732623 24190347 549910055.82 56.521315 58.988066 26.Jan.2023 USD 22.718375 24190347 549565392.26 56.485889 58.950771 25.Jan.2023 USD 22.450209 24190347 543078353.96 55.819134 58.2546 24.Jan.2023 USD 22.718624 24191347 549594140.5 56.486508 58.950771 23.Jan.2023 USD 22.685212 24191347 548785855.61 56.403434 58.863749 20.Jan.2023 USD 22.872436 24191347 553315054.91 56.868939 59.348583 19.Jan.2023 USD 22.465318 23580347 529740004.01 55.8567 58.291895 18.Jan.2023 USD 23.174523 23510347 544841084.52 57.620034 60.131775 17.Jan.2023 USD 23.093201 23510347 542929177.63 57.417839 59.920438 16.Jan.2023 USD 23.160399 22662547 524873644.72 57.584917 60.09448 13.Jan.2023 USD 22.686449 22662547 514132726.78 56.40651 58.863749 12.Jan.2023 USD 22.710529 22472947 510372517.25 56.466381 58.925908 11.Jan.2023 USD 22.873555 22212947 508089080.24 56.871721 59.348583 10.Jan.2023 USD 22.533498 22212947 500535410.76 56.02622 58.465937 09.Jan.2023 USD 22.854641 22272947 509040221.41 56.824695 59.298856 06.Jan.2023 USD 22.476496 22272947 500617814.15 55.884493 58.316758 05.Jan.2023 USD 22.433497 22312947 500557430.49 55.777582 58.204873 04.Jan.2023 USD 23.276917 22352947 520307701.57 57.874622 60.392839 03.Jan.2023 USD 23.281836 22352947 520417659.19 57.886852 60.405271 30.Dez.2022 USD 22.947061 22352947 512934455.83 57.054483 58.512787 29.Dez.2022 USD 22.860938 22402947 512152383.26 56.840351 59.311288 28.Dez.2022 USD 22.861063 22402947 512155192.18 56.840662 59.311288 23.Dez.2022 USD 22.746687 22487947 511526294.46 56.556283 59.012929 22.Dez.2022 USD 22.746811 22533947 512575453.51 56.556591 59.012929 21.Dez.2022 USD 22.895484 22533947 515925626.92 56.926245 59.398309 20.Dez.2022 USD 22.751853 22533947 512689056.31 56.569127 59.025361 19.Dez.2022 USD 22.272787 22533947 501893809 55.378 57.782198 16.Dez.2022 USD 21.88021 22533947 493047513.03 54.401916 56.762805 15.Dez.2022 USD 22.201395 22533947 500285076.14 55.200495 57.595724 14.Dez.2022 USD 22.628009 22453947 508088117.28 56.261208 58.702138 13.Dez.2022 USD 22.422074 22400947 502275699.37 55.749181 58.167578 12.Dez.2022 USD 22.417405 22400947 502171107.02 55.737572 58.155147 09.Dez.2022 USD 22.149412 22400947 496167817.39 55.071247 57.458976 08.Dez.2022 USD 21.751781 22400947 487260509.72 54.082596 56.427151 07.Dez.2022 USD 21.454783 22400947 480607461.4 53.344154 55.65639 06.Dez.2022 USD 21.60346 22340947 482641768.78 53.713818 56.04177 05.Dez.2022 USD 22.030091 22445947 494486268.67 54.774573 57.148185 02.Dez.2022 USD 21.666235 22445947 486319166.01 53.869898 56.203381 01.Dez.2022 USD 21.21587 22445947 476210297.78 52.750132 55.034809 30.Nov.2022 USD 20.664852 22445947 463842176.02 51.380107 53.605172 29.Nov.2022 USD 20.47806 22445947 459649469.63 50.915676 53.120338 28.Nov.2022 USD 20.583607 22425947 461606890.74 51.178103 53.393834 25.Nov.2022 USD 20.449755 22457947 459259534.35 50.8453 53.045748 24.Nov.2022 USD 20.665533 22427947 463485493.84 51.3818 53.605172 23.Nov.2022 USD 20.382884 22427947 457146252.93 50.679035 52.871706 22.Nov.2022 USD 20.387789 22490947 458540685.71 50.691231 52.884137 21.Nov.2022 USD 19.784028 22470947 444565851.11 49.190068 51.317752 18.Nov.2022 USD 20.220492 22470947 454373608.7 50.275272 52.44903 17.Nov.2022 USD 20.201432 22470947 453945316.33 50.227882 52.399304 16.Nov.2022 USD 21.040278 22549947 474457173.8 52.313549 54.574838 15.Nov.2022 USD 21.030808 22549947 474243627.34 52.290003 54.549975 14.Nov.2022 USD 20.580398 22589947 464910120.22 51.170125 53.381402 11.Nov.2022 USD 20.590324 22589947 465134330.13 51.194804 53.406266 10.Nov.2022 USD 20.216588 22589947 456691664.32 50.265565 52.436599 09.Nov.2022 USD 20.437175 22677947 463473190.65 50.814022 53.008454 08.Nov.2022 USD 19.890887 22677947 451084501.56 49.455757 51.591248 07.Nov.2022 USD 19.814309 22677947 449347850.73 49.265357 51.392342 04.Nov.2022 USD 19.13881 22677947 434028920.59 47.585829 49.639483 03.Nov.2022 USD 18.137153 22677947 411313414.41 45.095356 47.041273 02.Nov.2022 USD 18.961674 22627947 429063758.65 47.145406 49.179516 01.Nov.2022 USD 19.172677 22627947 433838338.96 47.670034 49.726504 31.Okt.2022 USD 18.372319 22677947 416646488.16 45.680062 47.650426 28.Okt.2022 USD 18.430141 22677947 417957763.45 45.823828 47.799602 27.Okt.2022 USD 18.569247 22647947 420555342.68 46.169694 48.160122 26.Okt.2022 USD 18.780256 22647947 425334246.26 46.694337 48.707111 25.Okt.2022 USD 18.099702 22647947 409921113.49 45.00224 46.941817 24.Okt.2022 USD 18.420958 22647947 417196896 45.800996 47.774739 21.Okt.2022 USD 17.625547 22571947 397842928.89 43.823323 45.711089 20.Okt.2022 USD 18.009123 22571947 406500974.47 44.777029 46.705619 19.Okt.2022 USD 17.673676 22728947 401704049.64 43.942989 45.835405 18.Okt.2022 USD 17.923037 22728947 407371760.01 44.562988 46.48185 17.Okt.2022 USD 17.827264 22728947 405194941.45 44.324863 46.233214 14.Okt.2022 USD 17.990541 22698947 408366344.09 44.730827 46.655893 13.Okt.2022 USD 18.38372 22698947 417291105.83 45.708409 47.675283 12.Okt.2022 USD 18.393409 22698947 417511018.49 45.732499 47.700149 11.Okt.2022 USD 18.594846 23069647 428976541.51 46.233342 48.222277 10.Okt.2022 USD 19.00721 23069647 438489640.89 47.258625 49.2914 07.Okt.2022 USD 19.774535 23069647 456191559.03 49.166465 51.280457 06.Okt.2022 USD 19.693149 23139647 455692508.99 48.964111 51.06912 05.Okt.2022 USD 19.592585 23139647 453365506.29 48.714073 50.808056 04.Okt.2022 USD 20.062495 23139647 464239063.11 49.882435 52.026355 03.Okt.2022 USD 18.614837 23109647 430182335.03 46.283047 48.272007 30.Sept.2022 USD 18.236417 23109647 421437173.07 45.342162 47.289906 29.Sept.2022 USD 17.900935 23109647 413684289.08 44.508035 46.419692 28.Sept.2022 USD 17.503125 23109647 404491061.51 43.518939 45.387864 27.Sept.2022 USD 17.910719 23154647 414716388.13 44.532362 46.444555 26.Sept.2022 USD 17.86767 23304647 416399758.09 44.425327 46.33267 23.Sept.2022 USD 18.217941 23374647 425837938.69 45.296224 47.240179 22.Sept.2022 USD 18.778964 23374647 438951672.23 46.691125 48.694676 21.Sept.2022 USD 18.707154 23374647 437273122.09 46.51258 48.508205 20.Sept.2022 USD 18.520279 23374647 432905006.49 46.047943 48.023371 16.Sept.2022 USD 18.213846 23794647 433392036.55 45.286042 47.22775 15.Sept.2022 USD 18.573526 23719647 440557487.26 46.180333 48.160122 14.Sept.2022 USD 18.703077 23750647 444210198.97 46.502443 48.49577 13.Sept.2022 USD 19.105914 23750647 453777839.85 47.504038 49.540027 12.Sept.2022 USD 18.425202 23750647 437610490.01 45.811548 47.774739 09.Sept.2022 USD 17.993995 23720247 426822015.8 44.739415 46.655893 08.Sept.2022 USD 17.859845 23720247 423639949.4 44.405871 46.307807 07.Sept.2022 USD 17.423633 23663247 412299742.98 43.321294 45.176529 06.Sept.2022 USD 17.639488 23663247 417407560.49 43.857986 45.735952 05.Sept.2022 USD 17.48136 23663247 413665755.21 43.464824 45.325709 02.Sept.2022 USD 17.179579 23663247 406524626.87 42.71449 44.542519 01.Sept.2022 USD 17.040625 23663247 403236519.34 42.369001 44.181999 31.Aug.2022 USD 17.208536 23663247 407209847.72 42.786487 44.617106 30.Aug.2022 USD 17.927854 23636247 423747202.86 44.574965 46.48185 26.Aug.2022 USD 18.42692 23636247 435543254.75 45.815819 47.774739 25.Aug.2022 USD 18.532511 23655247 438391128.23 46.078356 48.048238 24.Aug.2022 USD 18.220938 23655247 431020808.41 45.303675 47.240179 23.Aug.2022 USD 18.211448 23617247 430104282.74 45.28008 47.215316 22.Aug.2022 USD 18.120442 23617247 427954976.14 45.053807 46.979115 19.Aug.2022 USD 18.442013 23617247 435549595.39 45.853346 47.812034 18.Aug.2022 USD 19.012736 23617247 449028502.18 47.272364 49.2914 17.Aug.2022 USD 19.089563 23617247 450842943.66 47.463383 49.490306 16.Aug.2022 USD 19.300657 23617247 455828385.07 47.988237 50.037295 15.Aug.2022 USD 19.497366 23617247 460474131.42 48.477325 50.546992 12.Aug.2022 USD 19.435348 23617247 459009435.43 48.323127 50.38538 11.Aug.2022 USD 19.699198 23647247 465831810.74 48.979151 51.06912 10.Aug.2022 USD 19.598604 23647247 463453031.21 48.729039 50.808056 09.Aug.2022 USD 19.756959 23647247 467197690.91 49.122765 51.218299 08.Aug.2022 USD 19.368639 23647247 458015005.53 48.157265 50.211338 05.Aug.2022 USD 19.23948 23647247 454960742.71 47.83613 49.875684 04.Aug.2022 USD 19.436201 23742247 461459103.03 48.325248 50.38538 03.Aug.2022 USD 19.105416 23742247 453605514.7 47.5028 49.527598 02.Aug.2022 USD 19.503552 23854247 465242567.71 48.492706 50.55942 01.Aug.2022 USD 19.570798 23854247 466846651.46 48.659903 50.733469 29.Juli2022 USD 19.245014 23885247 459671932.1 47.849889 49.888115 28.Juli2022 USD 18.535357 23785247 440868059.86 46.085432 48.048238 27.Juli2022 USD 17.998338 23810247 428544888.16 44.750213 46.655893 26.Juli2022 USD 17.782628 23810247 423408782.66 44.213882 46.096472 25.Juli2022 USD 17.988944 23810247 428321212.29 44.726857 46.631026 22.Juli2022 USD 18.041994 23810247 429584354.98 44.858758 46.767777 21.Juli2022 USD 17.519343 23810247 417139887.32 43.559263 45.41273 20.Juli2022 USD 18.013417 23912247 430741284.95 44.787705 46.69319 19.Juli2022 USD 18.128618 23912247 433496003.1 45.074135 46.991546 18.Juli2022 USD 18.109534 23912247 433039652.32 45.026686 46.941817 15.Juli2022 USD 17.706965 23912247 423413322.34 44.025757 45.89756 14.Juli2022 USD 17.994825 23912247 430296722.3 44.741479 46.643461 13.Juli2022 USD 18.181972 24087247 437953652.02 45.206792 47.128294 12.Juli2022 USD 18.095741 24087247 435876600.35 44.992392 46.904525 11.Juli2022 USD 18.426774 24047247 443113202.62 45.815456 47.762304 08.Juli2022 USD 18.417485 24084247 443571268.72 45.792361 47.737447 07.Juli2022 USD 18.633417 24084247 448771830.81 46.329244 48.296864 06.Juli2022 USD 18.436872 24084247 444038192.75 45.840563 47.787168 05.Juli2022 USD 19.031714 24084247 458364519.77 47.31955 49.328692 04.Juli2022 USD 19.046208 24084247 458713581.3 47.355588 49.365987 01.Juli2022 USD 18.921815 24084247 455717667.12 47.046303 49.042765 30.Juni2022 USD 19.583826 24084247 471661710.41 48.692295 50.758332 29.Juni2022 USD 20.121136 24084247 484602431.17 50.028238 52.150671 28.Juni2022 USD 20.370664 24061647 490151734.69 50.648652 52.797116 27.Juni2022 USD 20.586619 24061647 495347959.7 51.185592 53.356539 24.Juni2022 USD 20.011367 23906647 478404690.45 49.755313 51.864744 23.Juni2022 USD 20.323256 23906647 485860928.05 50.530779 52.6728 22.Juni2022 USD 20.54881 23946647 492075110.1 51.091586 53.257086 21.Juni2022 USD 20.788756 24016647 499276226.82 51.688176 53.878667 20.Juni2022 USD 20.77448 24057647 499785118.11 51.652681 53.841372 17.Juni2022 USD 20.957099 24057647 504178506.51 52.106736 54.313774 16.Juni2022 USD 20.563877 24117647 495952329.38 51.129048 53.294381 15.Juni2022 USD 20.587973 24267647 499621685.42 51.188959 53.356539 14.Juni2022 USD 20.372228 24237647 493774884.71 50.652541 52.797116 13.Juni2022 USD 20.684137 24282647 502265606.56 51.428056 53.605172 10.Juni2022 USD 20.713259 24382647 505044094.68 51.500464 53.679761 09.Juni2022 USD 21.039567 24382647 513000358.65 52.311781 54.525112 08.Juni2022 USD 21.030089 24340647 511885980.98 52.288215 54.500249 07.Juni2022 USD 21.193303 24340647 515858729.46 52.694023 54.922924 06.Juni2022 USD 21.351723 24425647 521529654.03 53.087911 55.333168 01.Juni2022 USD 20.73347 24425647 506428439.08 51.550716 53.729488 31.Mai2022 USD 20.887095 24425647 510180826.8 51.932682 54.1273 30.Mai2022 USD 21.141468 24425647 516394049.48 52.565143 54.786176 27.Mai2022 USD 21.372087 24425647 522027070.55 53.138543 55.382894 26.Mai2022 USD 20.998011 24365647 511630132.31 52.208458 54.413227 25.Mai2022 USD 20.945355 24365647 510347131.73 52.077537 54.276479 24.Mai2022 USD 21.03662 25275647 531714194 52.304453 54.51268 23.Mai2022 USD 21.190253 25275647 535597368.24 52.686439 54.910492 20.Mai2022 USD 21.137829 25275647 534272309.53 52.556095 54.773744 19.Mai2022 USD 20.686976 25275647 522876717.62 51.435115 53.605172 18.Mai2022 USD 20.787838 25480647 529687581.05 51.685894 53.866236 17.Mai2022 USD 20.898297 25480647 532502133.39 51.960534 54.152163 16.Mai2022 USD 20.313102 25750647 523075535.54 50.505533 52.635505 13.Mai2022 USD 19.996788 25731047 514538289.58 49.719065 51.815017 12.Mai2022 USD 20.136032 26561047 534834094.01 50.065274 52.175535 11.Mai2022 USD 20.903781 26391047 551672688.39 51.974169 54.164595 10.Mai2022 USD 20.98066 26481047 555589861.08 52.165317 54.363501 09.Mai2022 USD 20.980775 26971597 565885024.01 52.165603 54.363501 06.Mai2022 USD 21.576057 26941597 581293441.94 53.645684 55.905022 05.Mai2022 USD 21.988795 26916597 591863541.17 54.671896 56.974142 04.Mai2022 USD 21.681848 26831597 581758612.24 53.908718 56.178518 03.Mai2022 USD 21.715552 26801597 582011480.02 53.992518 56.26554 29.Apr.2022 USD 22.498112 26801597 602985352.32 55.938238 58.291895 28.Apr.2022 USD 22.224745 27152597 603459548.16 55.258551 57.583292 27.Apr.2022 USD 22.680687 27152597 615839579.42 56.392184 58.764296 26.Apr.2022 USD 22.810362 27152597 619360570.63 56.714601 59.09995 25.Apr.2022 USD 22.56578 27229597 614457115.59 56.106484 58.465937 22.Apr.2022 USD 23.36266 27196597 635384874.48 58.087809 60.529587 21.Apr.2022 USD 23.650685 27196597 643218160.22 58.803941 61.275485 20.Apr.2022 USD 24.183426 27144897 656456616.37 60.128523 62.655395 19.Apr.2022 USD 24.869719 26999897 671479865.27 61.834889 64.433118 14.Apr.2022 USD 24.620881 26793097 659669673.05 61.21619 63.786673 13.Apr.2022 USD 24.606621 26703097 657072996.04 61.180735 63.749378 12.Apr.2022 USD 23.997345 26703097 640803447.19 59.66586 62.170562 11.Apr.2022 USD 24.040664 26573097 638834899.65 59.773566 62.282447 08.Apr.2022 USD 23.633177 26573097 628006717.08 58.76041 61.225758 07.Apr.2022 USD 23.398173 26573097 621761938.71 58.176107 60.616609 06.Apr.2022 USD 23.287933 26536597 617982483.17 57.902011 60.330681 05.Apr.2022 USD 23.681553 26536597 628427834.71 58.880689 61.350075 04.Apr.2022 USD 23.672085 26506597 627466435.4 58.857149 61.325211 01.Apr.2022 USD 23.696339 26763597 634199273.49 58.917453 61.387369 31.März2022 USD 23.816571 26763597 637417108.65 59.216392 61.69816 30.März2022 USD 23.759115 26668597 633622278.07 59.073536 61.548981 29.März2022 USD 23.648871 26728597 632101166.5 58.79943 61.263053 28.März2022 USD 23.903343 26808597 640815107.34 59.432137 61.921929 25.März2022 USD 24.589992 26688597 656272390.96 61.139389 63.699652 24.März2022 USD 24.297387 26731597 649507973.16 60.41187 62.941323 23.März2022 USD 24.009578 26731597 641814385.3 59.696275 62.195425 22.März2022 USD 24.076897 26731597 643613922.72 59.863654 62.369468 21.März2022 USD 24.029038 26681997 641142744.47 59.74466 62.245152 18.März2022 USD 24.221401 26681997 646275362.84 60.222942 62.742417 17.März2022 USD 24.322317 27292997 663828940.58 60.473855 63.003481 16.März2022 USD 23.943312 27292997 653484761.02 59.531514 62.021382 15.März2022 USD 23.64589 27492997 650096404.65 58.792019 61.250622 14.März2022 USD 24.356313 27262997 664026092.15 60.558381 63.090502 11.März2022 USD 24.625478 26407997 650309553.34 61.22762 63.786673 10.März2022 USD 24.903977 26127997 650691048.62 61.920066 64.507708 09.März2022 USD 25.124886 25722997 646287391.57 62.469324 65.079562 08.März2022 USD 25.072231 25677997 643804677.64 62.338405 64.942815 07.März2022 USD 24.707609 26777997 661620302.37 61.431826 63.998011 04.März2022 USD 24.141671 26747997 645741356.92 60.024705 62.531079 03.März2022 USD 24.29539 26747997 649853021.65 60.406905 62.928891 02.März2022 USD 24.069943 26825997 645700213.1 59.846364 62.344605 01.März2022 USD 23.652508 26795997 633792544.51 58.808473 61.263053 28.Feb.2022 USD 23.374252 26795997 626336400.93 58.116631 60.542019 25.Feb.2022 USD 23.240245 26564841 617373423.57 57.783442 60.193933 24.Feb.2022 USD 24.301117 26564841 645555310.06 60.421144 62.941323 23.Feb.2022 USD 23.139705 27986695 647603878.91 57.533464 59.932869 22.Feb.2022 USD 23.048636 28516695 657270931.09 57.307035 59.696668 21.Feb.2022 USD 22.784772 28516695 649746406.63 56.650976 59.012929 18.Feb.2022 USD 22.818747 28459695 649414583.74 56.735449 59.09995 17.Feb.2022 USD 22.641275 28316695 641126079.8 56.294191 58.63998 16.Feb.2022 USD 22.5598 28316695 638818978.82 56.091616 58.428642 15.Feb.2022 USD 22.353524 28316695 632977940.19 55.578741 57.894083 14.Feb.2022 USD 22.742448 28326695 644218395.64 56.545743 58.901044 11.Feb.2022 USD 21.979609 28326695 622609672.68 54.649057 56.924416 10.Feb.2022 USD 22.42134 28326695 635122460.92 55.747356 58.068125 09.Feb.2022 USD 22.32066 28326695 632270533.37 55.49703 57.807061 08.Feb.2022 USD 21.946369 28186095 618582458.74 54.56641 56.837394 07.Feb.2022 USD 21.94649 28311095 621329165.32 54.566711 56.837394 04.Feb.2022 USD 21.606032 28436095 614391183.72 53.720212 55.954749 03.Feb.2022 USD 21.466942 28711095 616339415.71 53.374386 55.594232 02.Feb.2022 USD 21.870287 28432095 621818092.17 54.377244 56.638488 01.Feb.2022 USD 21.966414 28412495 624120646.44 54.616249 56.887121 31.Jan.2022 USD 21.596902 28562495 616861423.95 53.697512 55.929886 28.Jan.2022 USD 21.602053 28562495 617008550.97 53.710319 55.942317 27.Jan.2022 USD 22.245437 28562495 635385183.39 55.309999 57.608155 26.Jan.2022 USD 22.908029 28562495 654310475.66 56.957436 59.32372 25.Jan.2022 USD 22.720934 28962495 658054948.68 56.492252 58.838886 24.Jan.2022 USD 23.105104 28787579 665140008.91 57.447434 59.833416 21.Jan.2022 USD 23.350317 28370279 662455018.06 58.05712 60.467429 20.Jan.2022 USD 23.259232 28320679 658717268.66 57.83065 60.231228 19.Jan.2022 USD 22.827298 28365679 647511813.2 56.75671 59.112382 18.Jan.2022 USD 22.001699 28365679 624093151.24 54.70398 56.974142 17.Jan.2022 USD 22.097835 28645679 633007504.05 54.943008 57.222775 14.Jan.2022 USD 22.179813 28645679 635355821.04 55.146834 57.434112 13.Jan.2022 USD 22.31916 28618979 638751573.84 55.4933 57.79463 12.Jan.2022 USD 21.839194 28618979 625015458.44 54.299935 56.551467 11.Jan.2022 USD 21.690486 28618979 620759583.55 53.930195 56.166087 10.Jan.2022 USD 21.56098 28533979 615220569.42 53.608197 55.830433 07.Jan.2022 USD 21.354892 28484379 608280848.73 53.09579 55.295873 06.Jan.2022 USD 21.35981 28484379 608420942.99 53.108018 55.308304 05.Jan.2022 USD 22.1377 28484379 630578641.03 55.042127 57.322228 04.Jan.2022 USD 21.979385 28484379 626069154.45 54.6485 56.911984 31.Dez.2021 USD 22.167116 28516379 632125884.89 55.115265 56.411263 30.Dez.2021 USD 21.859959 28466379 622273893.43 54.351564 56.601193 29.Dez.2021 USD 21.927297 28466379 624190744.45 54.51899 56.775236 24.Dez.2021 USD 21.764651 28466379 619560815.17 54.114595 56.352561 23.Dez.2021 USD 21.908812 28466379 623664572.18 54.47303 56.72551 22.Dez.2021 USD 21.760088 28371379 617363723.89 54.10325 56.340129 21.Dez.2021 USD 21.841832 28231779 616633798.97 54.306494 56.551467 20.Dez.2021 USD 21.409819 28182479 603381777.07 53.232358 55.432621 17.Dez.2021 USD 21.74628 28182479 612864103.18 54.068918 56.302834 16.Dez.2021 USD 21.29505 28162879 599729936.23 52.947002 55.134262 15.Dez.2021 USD 20.939847 28271879 592008846.13 52.063842 54.214321 14.Dez.2021 USD 21.290482 28312879 602794860.02 52.935644 55.12183 13.Dez.2021 USD 21.338616 27944879 596305046.89 53.055322 55.246146 10.Dez.2021 USD 21.026853 27944879 587592881.9 52.280169 54.438091 09.Dez.2021 USD 21.367894 28034879 599046350.34 53.128117 55.320736 08.Dez.2021 USD 21.536075 27984879 602684457.64 53.546275 55.755843 07.Dez.2021 USD 21.545796 27984879 602956520.72 53.570445 55.780706 06.Dez.2021 USD 21.454679 27965279 599986108.94 53.343896 55.544505 03.Dez.2021 USD 21.464636 27965279 600264556.53 53.368652 55.569368 02.Dez.2021 USD 21.507972 27965279 601476442.13 53.476401 55.681253 01.Dez.2021 USD 21.954674 28323179 621826182.41 54.587059 56.837394 30.Nov.2021 USD 21.959597 28323179 621965601.49 54.5993 56.849826 29.Nov.2021 USD 22.315068 28223179 629802170.64 55.483126 57.769766 26.Nov.2021 USD 22.694803 28193179 639838637.21 56.427281 58.751865 25.Nov.2021 USD 22.752552 27983179 636688763.04 56.570865 58.901044 24.Nov.2021 USD 22.565393 27803179 627389667.01 56.105522 58.416211 23.Nov.2021 USD 22.872857 27803179 635938151.65 56.869986 59.211835 22.Nov.2021 USD 23.713371 27783579 658842339.36 58.9598 61.387369 19.Nov.2021 USD 23.805006 27733579 660198006.62 59.187637 61.62357 18.Nov.2021 USD 23.982822 27701579 664362048.22 59.62975 62.083541 17.Nov.2021 USD 24.050186 27701579 666228151.04 59.797241 62.257583 16.Nov.2021 USD 24.271228 27561579 668953373.96 60.346829 62.829438 15.Nov.2021 USD 24.213732 27531579 666642289.23 60.203874 62.680259 12.Nov.2021 USD 23.969204 27461579 658232195.43 59.595891 62.046246 11.Nov.2021 USD 23.993348 27461579 658895229.06 59.655922 62.108404 10.Nov.2021 USD 23.220271 27461579 637665313.3 57.73378 60.106912 09.Nov.2021 USD 23.412501 27541579 644817251.93 58.211731 60.604177 08.Nov.2021 USD 23.32138 27541579 642307641.45 57.985172 60.367976 05.Nov.2021 USD 22.879918 27541579 630149084.52 56.887542 59.224267 04.Nov.2021 USD 22.793595 27476579 626290027.63 56.672913 59.000497 03.Nov.2021 USD 22.649638 27038279 612407253.89 56.314985 58.627548 02.Nov.2021 USD 22.923519 27038279 619812522.01 56.99595 59.336151 01.Nov.2021 USD 22.923645 27038279 619815921.93 56.996263 59.336151 29.Okt.2021 USD 23.063305 27038279 623592085.02 57.343507 59.696668 28.Okt.2021 USD 23.125869 27038279 625283706.68 57.499063 59.858279 27.Okt.2021 USD 23.010726 26913279 619294099.73 57.212777 59.55992 26.Okt.2021 USD 23.356663 26913279 628604409.62 58.072898 60.454998 25.Okt.2021 USD 23.414427 26913279 630159018.29 58.21652 60.604177 22.Okt.2021 USD 23.352373 26913279 628488935.5 58.062232 60.442566 21.Okt.2021 USD 23.275652 27663279 643880862.92 57.871476 60.24366 20.Okt.2021 USD 23.011609 27700279 637428016.07 57.214972 59.55992 19.Okt.2021 USD 22.795595 27700279 631444366.04 56.677885 59.000497 18.Okt.2021 USD 22.3058 27650279 616761600.72 55.460082 57.732471 15.Okt.2021 USD 22.32538 27870279 622214573.31 55.508765 57.782198 14.Okt.2021 USD 22.421567 27910279 625792206.6 55.74792 58.03083 13.Okt.2021 USD 21.984592 28235279 620741101.52 54.661446 56.899552 12.Okt.2021 USD 21.749351 28270279 614860228.58 54.076554 56.290403 11.Okt.2021 USD 21.63419 28270279 611604607.24 53.790223 55.992044 08.Okt.2021 USD 21.663367 28270279 612429432.71 53.862767 56.066634 07.Okt.2021 USD 21.797982 28270279 616235035.81 54.197468 56.414719 06.Okt.2021 USD 21.418628 28270279 605510598.34 53.25426 55.432621 05.Okt.2021 USD 21.601278 28270279 610674163.52 53.708392 55.905022 04.Okt.2021 USD 21.433273 29203279 625921874.77 53.290673 55.469915 01.Okt.2021 USD 21.227072 29383279 623720980.98 52.777984 54.935356 30.Sept.2021 USD 20.679576 29333279 606599774.33 51.416716 53.51815 29.Sept.2021 USD 21.448272 30308279 650060229.68 53.327965 55.50721 28.Sept.2021 USD 21.328298 30278279 645784171.31 53.029668 55.19642 27.Sept.2021 USD 21.669477 30248279 655464413.21 53.877959 56.079065 24.Sept.2021 USD 21.770713 30248279 658526624.13 54.129667 56.340129 23.Sept.2021 USD 21.847694 30228679 660426929.89 54.321069 56.539035 22.Sept.2021 USD 21.84301 30228679 660285339.08 54.309423 56.526604 21.Sept.2021 USD 21.670191 30209079 654636513.67 53.879734 56.079065 20.Sept.2021 USD 21.516585 30173479 649230247.17 53.497816 55.681253 17.Sept.2021 USD 22.107826 30123879 665973504.84 54.967849 57.210343 16.Sept.2021 USD 22.549915 30273879 682673398.83 56.067038 58.354053 15.Sept.2021 USD 22.900731 30073879 688713833.4 56.939291 59.261561 14.Sept.2021 USD 22.675067 30073879 681927233.87 56.37821 58.677275 13.Sept.2021 USD 22.655975 30073879 681353066.62 56.330741 58.627548 10.Sept.2021 USD 23.083917 30073879 694222933.95 57.394756 59.733963 09.Sept.2021 USD 23.199343 30051879 697183877.81 57.681745 60.032322 08.Sept.2021 USD 23.362813 30002279 700937662.07 58.088189 60.454998 07.Sept.2021 USD 23.295682 30002279 698923579.14 57.921278 60.280955 06.Sept.2021 USD 23.737801 29902279 709814370.87 59.020542 61.424664 03.Sept.2021 USD 23.113629 29902279 691150198.64 57.46863 59.808553 02.Sept.2021 USD 23.219452 29802279 691992591.42 57.731743 60.082049 01.Sept.2021 USD 22.984164 28741079 660589695.25 57.146734 59.472899 31.Aug.2021 USD 23.104401 28456079 657460661.47 57.445686 59.78369 27.Aug.2021 USD 22.686915 28231079 640476096.93 56.407669 58.702138 26.Aug.2021 USD 22.749498 28171079 640877925.34 56.563272 58.863749 25.Aug.2021 USD 22.826496 28171079 643047038.1 56.754716 59.062655 24.Aug.2021 USD 22.831426 28171079 643185915.38 56.766974 59.075087 23.Aug.2021 USD 22.514447 28141079 633580823.16 55.978852 58.2546 20.Aug.2021 USD 22.298605 28141079 627506825.73 55.442193 57.695177 19.Aug.2021 USD 22.428455 28141079 631160940.94 55.765046 58.03083 18.Aug.2021 USD 22.745692 28141079 640088321.3 56.553809 58.851318 17.Aug.2021 USD 22.966836 28141079 646311567.05 57.103651 59.423173 16.Aug.2021 USD 22.621017 28141079 636579821.78 56.243823 58.528095 13.Aug.2021 USD 22.472437 28141079 632398643.97 55.874401 58.142715 12.Aug.2021 USD 22.50139 28091079 632088334.17 55.946388 58.217305 11.Aug.2021 USD 22.501513 28161079 633666907.88 55.946694 58.217305 10.Aug.2021 USD 22.477612 28161079 632993818.96 55.887268 58.155147 09.Aug.2021 USD 22.910184 28334479 649148145.18 56.962794 59.273993 06.Aug.2021 USD 24.001311 28284479 678864603.92 59.67572 62.095972 05.Aug.2021 USD 24.457928 28254479 691045999.72 60.811031 63.276977 04.Aug.2021 USD 24.669487 28454479 701957400.43 61.337042 63.823968 03.Aug.2021 USD 24.467806 28354479 693771895.28 60.835591 63.30184 02.Aug.2021 USD 24.415083 28354479 692276970.54 60.704504 63.165092 30.Juli2021 USD 24.497174 28304479 693379761.92 60.908611 63.37643 29.Juli2021 USD 24.458866 28214479 690094179.26 60.813363 63.276977 28.Juli2021 USD 23.829505 28214479 672337093.16 59.24855 61.648434 27.Juli2021 USD 24.137177 28214479 681017895.68 60.013531 62.444058 26.Juli2021 USD 24.377578 28253479 688751388.93 60.611253 63.065639 23.Juli2021 USD 24.185761 28214479 682388666.36 60.134328 62.568374 22.Juli2021 USD 24.09459 28384479 683912399.58 59.907645 62.332173 21.Juli2021 USD 24.128361 28415479 685618939.56 59.991612 62.419194 20.Juli2021 USD 24.118882 28415479 685349597.69 59.968043 62.394331 19.Juli2021 USD 24.340069 28415479 691634738.72 60.517992 62.966186 16.Juli2021 USD 25.090147 28415479 712948546.91 62.382951 64.90552 15.Juli2021 USD 25.186398 28415479 715683552.28 62.622265 65.154152 14.Juli2021 USD 25.152896 28415479 714731589.32 62.538967 65.067131 13.Juli2021 USD 25.090559 28385479 712207560.38 62.383975 64.90552 12.Juli2021 USD 24.917691 28495479 710041549.46 61.954164 64.457981 09.Juli2021 USD 24.9998 28495479 712381276.1 62.158316 64.669319 08.Juli2021 USD 25.091247 28495479 714987128.65 62.385686 64.90552 07.Juli2021 USD 25.360513 28495479 722659983.29 63.055176 65.601691 06.Juli2021 USD 25.576917 28495479 728826516.25 63.593232 66.161114 05.Juli2021 USD 25.51458 28475479 726539913.6 63.438241 65.999503 02.Juli2021 USD 25.154551 28475479 716287904.38 62.543082 65.067131 01.Juli2021 USD 25.241197 28475479 718755198.21 62.758514 65.2909 30.Juni2021 USD 24.765538 28340479 701867213.73 61.575858 64.060169 29.Juni2021 USD 24.948304 28340479 707046902.7 62.030279 64.532571 28.Juni2021 USD 25.078206 28340479 710728370.92 62.353261 64.868225 25.Juni2021 USD 25.117068 28340479 711829740.38 62.449886 64.967678 24.Juni2021 USD 24.982632 28340479 708019763.49 62.11563 64.619592 23.Juni2021 USD 24.939513 28340479 706797750.38 62.008421 64.507708 22.Juni2021 USD 24.963681 28320879 706993396.8 62.068512 64.569866 21.Juni2021 USD 24.949399 27820879 694114220.6 62.033001 64.532571 18.Juni2021 USD 25.363156 27820879 705625316.15 63.061747 65.601691 17.Juni2021 USD 25.565164 27820879 711245336.51 63.56401 66.123819 16.Juni2021 USD 26.637134 27780879 740003000.76 66.229306 68.896072 15.Juni2021 USD 26.55557 27680879 735081542.3 66.026509 68.684734 14.Juni2021 USD 26.656652 27680879 737879564.13 66.277834 68.945798 11.Juni2021 USD 27.051227 27680879 748801752.74 67.258887 69.965191 10.Juni2021 USD 26.589945 27575879 733241108.65 66.111977 68.771755 09.Juni2021 USD 26.513185 27575879 731124392.71 65.921125 68.572849 08.Juni2021 USD 26.643109 27515879 733108581.02 66.244162 68.908503 07.Juni2021 USD 26.513476 27515879 729541603.76 65.921848 68.572849 04.Juni2021 USD 26.307223 27291279 717957768.56 65.409031 68.038289 03.Juni2021 USD 26.682294 27103279 723177667.51 66.341589 69.007956 02.Juni2021 USD 26.672827 27373279 730122738.9 66.318051 68.983093 01.Juni2021 USD 27.120006 27343279 741549903.78 67.429896 70.139234 31.Mai2021 USD 26.562562 27168279 721659113.31 66.043893 68.697166 28.Mai2021 USD 26.562999 27168279 721670987.99 66.04498 68.697166 27.Mai2021 USD 26.58718 27168279 722327927.53 66.105102 68.759324 26.Mai2021 USD 27.034373 26988279 729611218.43 67.216982 69.915465 25.Mai2021 USD 26.491331 26988279 714955455.65 65.866788 68.510691 24.Mai2021 USD 26.578003 27066179 719364999.48 66.082285 68.73446 21.Mai2021 USD 26.72746 26962879 720649291.7 66.453888 69.119841 20.Mai2021 USD 26.669921 26977879 719497924.9 66.310826 68.970661 19.Mai2021 USD 26.607575 26883279 715298869.3 66.155812 68.80905 18.Mai2021 USD 27.376869 26758279 732557909.73 68.068548 70.79811 17.Mai2021 USD 26.545373 26758279 710308509.81 66.001155 68.647439 14.Mai2021 USD 26.180456 26758279 700543969.57 65.093843 67.702636 13.Mai2021 USD 25.786401 26708679 688720710.91 64.114083 66.683242 12.Mai2021 USD 26.353808 26608679 701240020.09 65.524857 68.150174 11.Mai2021 USD 26.421255 26578679 702242074.24 65.692554 68.324217 10.Mai2021 USD 26.666577 26578679 708762400.49 66.302511 68.95823 07.Mai2021 USD 26.320878 26713153 703113658.43 65.442982 68.063153 06.Mai2021 USD 25.696048 26606853 683690996.26 63.889434 66.447041 05.Mai2021 USD 25.282743 26606853 672694232.27 62.861812 65.377921 04.Mai2021 USD 25.792481 26606853 686256769.03 64.129201 66.695674 30.Apr.2021 USD 24.879593 26676853 663709268.15 61.859439 64.333665 29.Apr.2021 USD 25.273959 26676853 674229712.16 62.839972 65.353058 28.Apr.2021 USD 24.875059 26676853 663588294.64 61.848166 64.321233 27.Apr.2021 USD 25.274237 26576853 671709685.5 62.840663 65.353058 26.Apr.2021 USD 25.106104 26576853 667241243.47 62.422625 64.917951 23.Apr.2021 USD 25.12094 26576853 667635554.12 62.459513 64.955246 22.Apr.2021 USD 25.289353 26576853 672111440.38 62.878247 65.390353 21.Apr.2021 USD 24.914477 26451853 659034090.72 61.946173 64.420686 20.Apr.2021 USD 24.885766 26451853 658274635.82 61.874787 64.346096 19.Apr.2021 USD 25.10226 26301853 660235960.13 62.413068 64.90552 16.Apr.2021 USD 25.136329 26301853 661132043.24 62.497775 64.992541 15.Apr.2021 USD 24.602774 26301853 647098550.05 61.17117 63.612631 14.Apr.2021 USD 24.357697 26301853 640652577.18 60.561822 62.978618 13.Apr.2021 USD 23.992415 26301853 631044984.87 59.653602 62.033814 12.Apr.2021 USD 24.194488 26201853 633940426.7 60.156027 62.555942 09.Apr.2021 USD 24.257393 26151853 634375779.51 60.312431 62.717553 08.Apr.2021 USD 24.358499 26151853 637019886.56 60.563816 62.978618 07.Apr.2021 USD 24.026862 26301853 631951014.96 59.739249 62.120835 06.Apr.2021 USD 24.079885 26586853 640208383.09 59.871083 62.257583 01.Apr.2021 USD 23.383325 26696853 624261213.42 58.139189 60.454998 31.März2021 USD 23.080522 26696853 616177309.56 57.386314 59.671805 30.März2021 USD 23.407624 26718353 625413179.06 58.199605 60.517156 29.März2021 USD 23.878986 26833353 640753249.05 59.371577 61.735455 26.März2021 USD 24.095764 26803353 645847276.62 59.910564 62.294878 25.März2021 USD 23.725634 26753353 634740267.54 58.99029 61.337643 24.März2021 USD 24.23067 26753353 648251672.39 60.245988 62.642964 23.März2021 USD 24.639539 26753353 659190273.52 61.26258 63.699652 22.März2021 USD 24.755082 26500861 656030987.89 61.549861 63.998011 19.März2021 USD 25.173851 26500861 667128736.53 62.591068 65.079562 18.März2021 USD 25.13071 26500861 665985463.09 62.483805 64.967678 17.März2021 USD 24.861554 26400861 656366451.28 61.814588 64.271507 16.März2021 USD 25.082897 26400861 662210094.27 62.364925 64.843362 15.März2021 USD 25.10227 26400861 662721559.6 62.413093 64.893088 12.März2021 USD 24.501566 26195861 641839614.14 60.919531 63.339135 11.März2021 USD 25.24709 26195861 661369275.54 62.773166 65.266037 10.März2021 USD 24.66534 26202861 646302491.4 61.326731 63.76181 09.März2021 USD 24.771274 26202861 649078259.93 61.59012 64.035306 08.März2021 USD 24.194324 26202861 633960519.39 60.155619 62.543511 05.März2021 USD 24.387087 25852861 630475987.22 60.634896 63.040776 04.März2021 USD 24.964319 25982861 648644454.32 62.070098 64.532571 03.März2021 USD 25.570413 25795861 659610836.56 63.577061 66.098956 02.März2021 USD 25.257955 25795861 651550716.83 62.80018 65.2909 01.März2021 USD 25.864057 25762861 666332114.81 64.307164 66.857285 26.Feb.2021 USD 25.667301 25762861 661263113.65 63.817959 66.347588 25.Feb.2021 USD 26.860158 25743261 691468060.14 66.783822 69.430632 24.Feb.2021 USD 26.687168 25743261 687014738.06 66.353708 68.983093 23.Feb.2021 USD 26.898928 25628261 689372744.93 66.880218 69.530085 22.Feb.2021 USD 26.398895 25628261 676557795.88 65.63696 68.237195 19.Feb.2021 USD 25.92319 25628261 664366282.08 64.454189 67.006464 18.Feb.2021 USD 26.130141 25588261 668624888.68 64.968742 67.541024 17.Feb.2021 USD 26.082189 25442661 663600308.06 64.849517 67.416708 16.Feb.2021 USD 26.524813 25293061 670893730.87 65.950036 68.560418 15.Feb.2021 USD 26.520149 25328561 671717227.55 65.93844 68.547986 12.Feb.2021 USD 26.039617 25328561 659546048.92 64.743668 67.304823 11.Feb.2021 USD 26.092667 25328561 660889719.26 64.875569 67.441571 10.Feb.2021 USD 26.193815 25255561 661539492.7 65.127058 67.702636 09.Feb.2021 USD 26.583549 25297961 672509593.91 66.096074 68.709597 08.Feb.2021 USD 26.146004 25337961 662486441.24 65.008183 67.578319 05.Feb.2021 USD 25.521151 25494961 650660774.78 63.454578 65.962208 04.Feb.2021 USD 25.396234 25653961 651514014.92 63.143991 65.638986 03.Feb.2021 USD 25.781167 26183961 675053085.14 64.10107 66.633516 02.Feb.2021 USD 26.286353 25993961 683286442.34 65.35714 67.938836 01.Feb.2021 USD 28.460604 25644961 729871100.55 70.763095 73.557931 29.Jan.2021 USD 26.373511 25143961 663134532.07 65.573846 68.162606 28.Jan.2021 USD 24.247601 25113961 608953314.78 60.288084 62.667827 27.Jan.2021 USD 24.228493 25081961 607698141.12 60.240575 62.6181 26.Jan.2021 USD 24.435462 24963361 609991271.82 60.755173 63.15266 25.Jan.2021 USD 24.661673 24963361 615638268.15 61.317613 63.736947 22.Jan.2021 USD 24.359034 24913361 606865428.83 60.565146 62.953754 21.Jan.2021 USD 24.883487 24893361 619433625.11 61.869121 64.308802 20.Jan.2021 USD 24.33525 25018361 608828083.3 60.506011 62.891596 19.Jan.2021 USD 24.335384 24988361 608101362.51 60.506344 62.891596 18.Jan.2021 USD 23.921828 24924361 596236281.34 59.478098 61.822476 15.Jan.2021 USD 24.287813 24924361 605358238.71 60.388065 62.76728 14.Jan.2021 USD 24.292757 24904761 605005317.23 60.400358 62.779712 13.Jan.2021 USD 24.374668 24169761 589129916.08 60.604018 62.991049 12.Jan.2021 USD 24.557601 24208161 594494366.18 61.058854 63.463451 11.Jan.2021 USD 24.071872 24172161 581869185.3 59.85116 62.207857 08.Jan.2021 USD 25.635715 24172161 619670645.55 63.739425 66.248135 07.Jan.2021 USD 26.102487 24106161 629230766.02 64.899985 67.454003 06.Jan.2021 USD 26.482672 23800161 630291872.36 65.845259 68.436101 05.Jan.2021 USD 26.468385 24022161 635827827.51 65.809736 68.398807 04.Jan.2021 USD 26.237616 24022161 630284258.63 65.235963 67.802089 31.Dez.2020 USD 25.482894 23998161 611542601.33 63.359458 65.850323 30.Dez.2020 USD 25.309843 23938161 605871106.99 62.929192 65.402785 29.Dez.2020 USD 25.160844 23938161 602304357 62.558728 65.017404 24.Dez.2020 USD 24.805519 23978161 594790728.69 61.675265 64.097464 23.Dez.2020 USD 24.358229 23998161 584552705.59 60.563144 62.941323 22.Dez.2020 USD 24.796168 23655861 586574709.75 61.652015 64.072601 21.Dez.2020 USD 25.166757 23595861 593831300.99 62.57343 65.029836 18.Dez.2020 USD 24.840011 23142861 574868928.77 61.761024 64.184485 17.Dez.2020 USD 24.767979 23112861 572458864.1 61.581927 63.998011 16.Dez.2020 USD 24.181147 23125861 559209845.51 60.122856 62.481353 15.Dez.2020 USD 23.300822 23125861 538851591.21 57.934058 60.206365 14.Dez.2020 USD 22.954534 23095013 530135264.18 57.073064 59.311288 11.Dez.2020 USD 22.91642 23095013 529255038.76 56.978299 59.211835 10.Dez.2020 USD 22.983905 23095013 530813600.82 57.14609 59.385878 09.Dez.2020 USD 23.176487 23065013 534565985.06 57.624917 59.883143 08.Dez.2020 USD 23.551909 23640013 556767440.49 58.558349 60.85281 07.Dez.2020 USD 22.854378 23640013 540277795.01 56.824041 59.050224 04.Dez.2020 USD 23.311848 23616013 550532909.24 57.961472 60.231228 03.Dez.2020 USD 23.259048 23135013 538098390.05 57.830193 60.09448 02.Dez.2020 USD 23.076335 23105013 533179037.98 57.375904 59.622079 01.Dez.2020 USD 22.648229 23075013 522608180.17 56.311482 58.515664 30.Nov.2020 USD 21.315531 23075013 491856155.99 52.997925 55.072103 27.Nov.2020 USD 22.263787 27710284 616935886.6 55.355623 57.521134 26.Nov.2020 USD 22.480437 28016896 629832090.19 55.894292 58.080557 25.Nov.2020 USD 22.528678 28016896 631183642.22 56.014236 58.204873 24.Nov.2020 USD 22.2834 28103896 626250367.71 55.404388 57.57086 23.Nov.2020 USD 23.005294 28133896 647228571.38 57.199271 59.435604 20.Nov.2020 USD 23.255891 28258896 657185800.5 57.822344 60.082049 19.Nov.2020 USD 23.077976 28258896 652158150.05 57.379984 59.622079 18.Nov.2020 USD 23.400503 28470896 666233306.45 58.1819 60.454998 17.Nov.2020 USD 23.703786 31138415 738098325.87 58.935968 61.23819 16.Nov.2020 USD 23.352639 31185415 728261756.6 58.062893 60.330681 13.Nov.2020 USD 23.333774 31241415 728980132.25 58.015988 60.280955 12.Nov.2020 USD 23.305029 30368203 707731867.08 57.944518 60.206365 11.Nov.2020 USD 23.300344 30350203 707170196.07 57.932869 60.193933 10.Nov.2020 USD 23.286035 30350203 706735913.96 57.897292 60.156638 09.Nov.2020 USD 24.16198 30350203 733321024.24 60.0752 62.419194 06.Nov.2020 USD 24.812032 23113274 573487315.01 61.691459 64.097464 05.Nov.2020 USD 23.647594 23113274 546573328.59 58.796255 61.08901 04.Nov.2020 USD 23.075058 23093274 532878637.5 57.372729 59.609647 03.Nov.2020 USD 23.262865 23093274 537215720.36 57.839683 60.09448 02.Nov.2020 USD 23.07531 23118274 533461349.33 57.373356 59.609647 30.Okt.2020 USD 22.738817 23118274 525682220.95 56.536715 58.739433 29.Okt.2020 USD 22.15182 23188274 513662479.58 55.077234 57.222775 28.Okt.2020 USD 23.027816 23153274 533169348.74 57.255269 59.485331 27.Okt.2020 USD 23.51882 23153274 544537692.28 58.476078 60.753357 26.Okt.2020 USD 23.369759 23119274 540291881.67 58.10546 60.367976 23.Okt.2020 USD 23.832156 23224274 553484524.61 59.255141 61.561412 22.Okt.2020 USD 23.981478 23224274 556952437.88 59.626409 61.946793 21.Okt.2020 USD 24.082676 23224274 559302677.88 59.878023 62.207857 20.Okt.2020 USD 23.707416 23224274 550587542.27 58.944994 61.23819 19.Okt.2020 USD 23.909681 23224274 555284992.26 59.447896 61.760318 16.Okt.2020 USD 23.448043 23194274 543860341.66 58.300101 60.566882 15.Okt.2020 USD 23.039079 23174274 533913949.68 57.283272 59.510194 14.Okt.2020 USD 23.270223 22879834 532418853.73 57.857978 60.106912 13.Okt.2020 USD 24.001911 21779834 522757637.49 59.677212 61.996519 12.Okt.2020 USD 24.122365 19242934 464185086.01 59.976703 62.30731 09.Okt.2020 USD 23.405881 19312934 452036227.25 58.195272 60.454998 08.Okt.2020 USD 23.064406 19887934 458703391.36 57.346244 59.572352 07.Okt.2020 USD 22.650727 19992934 452854496.13 56.317692 58.503232 06.Okt.2020 USD 23.392209 19992934 467678910.15 58.161278 60.417703 05.Okt.2020 USD 23.021844 19992934 460274223.02 57.24042 59.460467 02.Okt.2020 USD 22.974466 19962934 458637764.83 57.122622 59.336151 01.Okt.2020 USD 22.738858 19962934 453934324.11 56.536817 58.727001 30.Sept.2020 USD 22.840191 19837934 453102205.51 56.788767 58.988066 29.Sept.2020 USD 22.94634 19737934 452913345.96 57.052691 59.261561 28.Sept.2020 USD 22.036814 19232934 423832599.89 54.791288 56.911984 25.Sept.2020 USD 21.787221 19007934 414130065.88 54.170712 56.26554 24.Sept.2020 USD 21.392725 18855934 403379804.73 53.189856 55.246146 23.Sept.2020 USD 22.716781 18755934 426074438.82 56.481926 58.664843 22.Sept.2020 USD 23.395796 18793934 439699052.6 58.170197 60.417703 21.Sept.2020 USD 25.379421 18793934 476979174.79 63.102188 65.539533 18.Sept.2020 USD 26.054237 18763934 488880000.08 64.780018 67.27996 17.Sept.2020 USD 25.751227 18438934 474825189.06 64.026629 66.496768 16.Sept.2020 USD 26.362921 18382934 484627846.34 65.547515 68.075584 15.Sept.2020 USD 26.522082 18402534 488073530.52 65.943246 68.485828 14.Sept.2020 USD 25.886876 18402534 476384119.12 64.3639 66.844853 11.Sept.2020 USD 25.878097 18427534 476869522.38 64.342072 66.81999 10.Sept.2020 USD 26.099851 18397534 480172910.05 64.893431 67.391845 09.Sept.2020 USD 25.551269 18217534 465481115.95 63.529462 65.974639 08.Sept.2020 USD 25.68636 18165534 466606452.74 63.865346 66.322725 07.Sept.2020 USD 25.835898 17765534 458988536.24 64.23715 66.708105 04.Sept.2020 USD 25.822302 24078100 621751988.73 64.203346 66.670811 03.Sept.2020 USD 25.904439 23974100 621035628.89 64.407568 66.882148 02.Sept.2020 USD 26.679939 23779100 634424938.6 66.335734 68.88364 01.Sept.2020 USD 27.816584 23654100 657976275.29 69.161834 71.817504 31.Aug.2020 USD 26.33865 23681700 623744028.7 65.487169 68.000995 28.Aug.2020 USD 26.339516 23681700 623764521.11 65.489322 68.000995 27.Aug.2020 USD 26.238682 23147700 607365161.87 65.238614 67.73993 26.Aug.2020 USD 25.420356 23147700 588422793.13 63.203967 65.626554 25.Aug.2020 USD 25.516943 23147700 590658558.02 63.444116 65.875186 24.Aug.2020 USD 25.89283 23247700 601948756.08 64.378704 66.844853 21.Aug.2020 USD 25.859971 23247700 601184864.11 64.297004 66.757832 20.Aug.2020 USD 25.922858 23217700 601869158.9 64.453364 66.919443 19.Aug.2020 USD 26.428795 23147700 611765834.83 65.711301 68.224764 18.Aug.2020 USD 27.28148 23325780 636361820.7 67.831377 70.425162 17.Aug.2020 USD 25.92371 23283780 603601969.97 64.455482 66.919443 14.Aug.2020 USD 25.72229 22994780 591478393.11 63.954681 66.397315 13.Aug.2020 USD 25.28431 22994780 581407146.51 62.865708 65.266037 12.Aug.2020 USD 24.860769 23275780 578653790.38 61.812636 64.172054 11.Aug.2020 USD 27.240226 22880780 623277629.58 67.728805 70.313277 10.Aug.2020 USD 27.230892 22586780 615058177.12 67.705597 70.288414 07.Aug.2020 USD 27.289583 22586780 616383820.94 67.851524 70.437593 06.Aug.2020 USD 26.86122 22186780 595963985.5 66.786462 69.331179 05.Aug.2020 USD 25.956016 22186780 575880417.58 64.535806 66.994033 04.Aug.2020 USD 23.437253 22168780 519575308.98 58.273273 60.492292 03.Aug.2020 USD 23.341178 22212780 518472453.24 58.034397 60.24366 31.Juli2020 USD 23.187809 22282780 516688847.62 57.653068 59.845848 30.Juli2020 USD 22.311405 21822780 486896900.97 55.474018 57.583292 29.Juli2020 USD 23.443609 21960780 514839960.17 58.289077 60.504724 28.Juli2020 USD 22.682796 21960780 498131892.78 56.397427 58.540527 27.Juli2020 USD 23.482659 21930780 514993029.01 58.386169 60.604177 24.Juli2020 USD 21.652927 21805780 472158966.12 53.83681 55.880159 23.Juli2020 USD 22.024086 22425780 493907310.09 54.759642 56.837394 22.Juli2020 USD 21.431809 21597780 462879501.83 53.287033 55.308304 21.Juli2020 USD 19.803805 21597780 427718244.83 49.239241 51.106415 20.Juli2020 USD 18.729759 20497780 383918487.3 46.568784 48.334162 17.Juli2020 USD 18.460595 20467780 377847410.9 45.899547 47.637991 16.Juli2020 USD 18.542695 20437780 378971540.89 46.103677 47.849332 15.Juli2020 USD 18.624798 20362780 379252665.75 46.307814 48.060666 14.Juli2020 USD 18.205867 19552780 355975315.81 45.266204 46.979115 13.Juli2020 USD 18.398774 19034844 350217800.3 45.745838 47.476377 10.Juli2020 USD 18.086218 18879844 341464983.66 44.968714 46.668324 09.Juli2020 USD 18.149049 18920844 343395331.16 45.124934 46.829932 08.Juli2020 USD 17.811991 18825844 335325764.26 44.286889 45.959722 07.Juli2020 USD 17.364111 18725844 325157634.49 43.173301 44.80358 06.Juli2020 USD 17.59075 18725844 329401643.95 43.736806 45.387864 03.Juli2020 USD 17.364871 18697844 324685660.05 43.175191 44.80358 02.Juli2020 USD 17.273514 18697844 322977480.13 42.948045 44.567376 01.Juli2020 USD 17.557984 18704844 328419370.07 43.655338 45.300842 30.Juni2020 USD 17.196798 18704844 321663439.26 42.757302 44.36847 29.Juni2020 USD 17.254808 16273136 280789842.2 42.901536 44.517656 26.Juni2020 USD 17.183096 16273136 279622863.43 42.723234 44.331179 25.Juni2020 USD 16.894165 16273136 274921058.44 42.00485 43.585284 24.Juni2020 USD 17.207566 16185136 278506798.19 42.784075 44.393337 23.Juni2020 USD 17.164385 16260136 279095247.87 42.676712 44.281452 22.Juni2020 USD 17.212761 16260136 279881848.05 42.796992 44.405768 19.Juni2020 USD 16.890456 16230136 274134412.86 41.995628 43.572849 18.Juni2020 USD 16.977384 16155136 274271949.46 42.211762 43.796619 17.Juni2020 USD 16.837817 16155136 272017225.44 41.864749 43.436098 16.Juni2020 USD 16.780172 17055136 286188116.91 41.721423 43.286922 15.Juni2020 USD 16.467109 17055136 280848795.14 40.943038 42.478863 12.Juni2020 USD 16.988138 16565136 281410821.9 42.2385 43.821482 11.Juni2020 USD 17.229293 16565136 285405590.12 42.838096 44.443063 10.Juni2020 USD 17.07526 16565136 282854008.09 42.455116 44.045251 09.Juni2020 USD 16.993515 16565136 281499902.6 42.251869 43.83391 08.Juni2020 USD 16.993702 16565136 281502985.12 42.252334 43.83391 05.Juni2020 USD 16.946063 16440136 278595585.97 42.133887 43.709597 04.Juni2020 USD 17.11012 16440136 281292707.84 42.54179 44.132273 03.Juni2020 USD 17.216343 16440136 283039029.72 42.805898 44.405768 02.Juni2020 USD 17.61176 16440136 289539736.85 43.789044 45.425162 01.Juni2020 USD 17.505915 13813447 241817033.25 43.525876 45.151666 29.Mai2020 USD 16.957002 13813447 234234654.98 42.161085 43.73446 28.Mai2020 USD 16.716182 13783447 230406610.43 41.562321 43.112879 27.Mai2020 USD 16.571759 13698447 227007374.79 41.203235 42.73993 26.Mai2020 USD 16.677986 13571447 226344407.39 41.467353 43.013423 22.Mai2020 USD 16.38949 10797714 176969032.67 40.75005 42.267529 21.Mai2020 USD 16.58731 10484714 173913203.71 41.2419 42.777225 20.Mai2020 USD 16.84298 10484714 176593835.41 41.877586 43.436098 19.Mai2020 USD 16.505723 10937779 180535955.74 41.039046 42.565891 18.Mai2020 USD 16.727654 10637779 177945087.37 41.590845 43.137742 15.Mai2020 USD 15.667625 10572779 165650345.88 38.955239 40.402785 14.Mai2020 USD 14.973593 10542779 157863286.97 37.229631 38.612631 13.Mai2020 USD 15.002682 10512779 157719890.06 37.301956 38.68722 12.Mai2020 USD 14.930532 10277779 153452715.78 37.122566 38.500746 11.Mai2020 USD 14.892128 10277779 153058001.3 37.02708 38.401293 07.Mai2020 USD 14.444406 10277779 148456412.68 35.913885 37.245152 06.Mai2020 USD 14.536168 10367779 150707783.51 36.142038 37.481353 05.Mai2020 USD 14.22294 10332779 146962505.76 35.363243 36.673297 04.Mai2020 USD 14.396666 10234779 147346702.03 35.795187 37.120835 01.Mai2020 USD 14.315173 10234779 146512635.77 35.592567 36.909498 30.Apr.2020 USD 14.787847 10234779 151350348.79 36.767801 38.127797 29.Apr.2020 USD 14.624073 10204779 149235433.93 36.360601 37.705122 28.Apr.2020 USD 14.604946 10084779 147287656.85 36.313045 37.655395 27.Apr.2020 USD 14.662967 10024779 146993006.61 36.457305 37.804575 24.Apr.2020 USD 14.769531 9994779 147618200.44 36.722261 38.078071 23.Apr.2020 USD 14.760049 9982779 147346308.1 36.698685 38.053207 22.Apr.2020 USD 14.37927 9882779 142107157.09 35.751934 37.071109 21.Apr.2020 USD 14.437293 9882779 142680579.33 35.8962 37.220288 20.Apr.2020 USD 14.611048 9917779 144909146.07 36.328216 37.667827 17.Apr.2020 USD 14.621172 9702779 141866007.62 36.353388 37.69269 16.Apr.2020 USD 14.949252 9602779 143554361.46 37.169111 38.538041 15.Apr.2020 USD 15.016928 9525779 143047946.37 37.337377 38.712084 14.Apr.2020 USD 14.959223 9145779 136813755.36 37.193902 38.562904 09.Apr.2020 USD 14.636921 9145779 133866048.87 36.392546 37.729985 08.Apr.2020 USD 14.530981 9024779 131138892.26 36.129141 37.456489 07.Apr.2020 USD 14.540785 8924779 129773300.05 36.153518 37.481353 06.Apr.2020 USD 14.039366 8893779 124863025.63 34.906813 36.188463 03.Apr.2020 USD 13.880668 8893779 123451595.32 34.512234 35.77822 02.Apr.2020 USD 13.673419 8993779 122975712.72 33.99694 35.24366 01.Apr.2020 USD 13.519229 8962779 121169862.74 33.613569 34.845848 31.März2020 USD 13.437391 9462779 127155064.01 33.410091 34.63451 30.März2020 USD 13.558119 8962779 121518428.22 33.710264 34.945301 27.März2020 USD 13.809381 8624779 119102863.07 34.334989 35.591745 26.März2020 USD 13.906001 8968779 124719856.32 34.575221 35.840378 25.März2020 USD 13.472038 8439779 113701031.39 33.496236 34.721532 24.März2020 USD 13.144183 8439779 110934006.19 32.681073 33.876181 23.März2020 USD 12.068663 8439779 101856852.53 30.006951 31.103928 20.März2020 USD 12.18483 8439779 102837275.08 30.295783 31.402287 19.März2020 USD 11.581986 8469779 98096866.04 28.7969 29.848334 18.März2020 USD 11.982494 8369779 100290831.23 29.792704 30.880159 17.März2020 USD 12.001921 8369779 100453430.18 29.841007 30.929886 16.März2020 USD 12.50857 8449779 105694656 31.100715 32.235206 13.März2020 USD 15.215321 8449779 128566099.94 37.830652 39.209349 12.März2020 USD 15.94394 8599779 137114359.83 39.642256 41.086524 11.März2020 USD 16.421714 8649779 142044199.13 40.83017 42.317255 10.März2020 USD 16.47 8399779 138345511.13 40.950226 42.441571 09.März2020 USD 16.291816 8399779 136847658.98 40.507198 41.981601 06.März2020 USD 16.866468 8399779 141674602.71 41.935985 43.460965 05.März2020 USD 16.596477 8441779 140103793.62 41.264693 42.764797 04.März2020 USD 16.644905 8441779 140512610.87 41.385102 42.88911 03.März2020 USD 16.220517 8486779 137659943.15 40.329924 41.795127 02.März2020 USD 16.322014 8486779 138521333.64 40.582281 42.056194 28.Feb.2020 USD 16.583094 8456779 140239562.17 41.231418 42.727499 27.Feb.2020 USD 17.417988 8411779 146516267.55 43.307259 44.878167 26.Feb.2020 USD 17.442303 8281779 144453305.27 43.367714 44.940331 25.Feb.2020 USD 17.688571 8125779 143733423.71 43.980023 45.574341 24.Feb.2020 USD 18.118197 8095779 146680926.07 45.048225 46.680756 21.Feb.2020 USD 17.911307 8065779 144468648.94 44.533824 46.146196 20.Feb.2020 USD 17.742618 8065779 143108038.61 44.114403 45.711089 19.Feb.2020 USD 17.704209 7985779 141381908.31 44.018905 45.611633 18.Feb.2020 USD 17.260466 7985779 137838273.09 42.915603 44.467926 17.Feb.2020 USD 17.178623 7985779 137184687.2 42.712113 44.256586 14.Feb.2020 USD 17.0875 7985779 136457004.59 42.485549 44.020388 13.Feb.2020 USD 17.024954 7985779 135957521.65 42.330038 43.858777 12.Feb.2020 USD 16.947929 7985779 135342416.36 42.138526 43.659871 11.Feb.2020 USD 17.088062 7985779 136461487.58 42.486946 44.020388 10.Feb.2020 USD 17.165462 7935779 136221317.37 42.67939 44.219294 07.Feb.2020 USD 17.151548 7935779 136110898.73 42.644795 44.181999 06.Feb.2020 USD 17.14691 7935779 136074090.93 42.633263 44.169567 05.Feb.2020 USD 17.007141 7935779 134964916.34 42.285748 43.809053 04.Feb.2020 USD 17.113502 7935779 135808976.81 42.550199 44.082546 03.Feb.2020 USD 17.1523 7935779 136116861 42.646665 44.181999 31.Jan.2020 USD 17.263869 7935779 137002254.58 42.924064 44.467926 30.Jan.2020 USD 17.109613 7810779 133639411.63 42.54053 44.070114 29.Jan.2020 USD 16.863651 7560779 127502344 41.928981 43.436098 28.Jan.2020 USD 17.351314 7560779 131189452.3 43.141484 44.691696 27.Jan.2020 USD 17.660404 7560779 133526415.22 43.90999 45.48732 24.Jan.2020 USD 17.212099 7545779 129878697.89 42.795346 44.331179 23.Jan.2020 USD 16.990256 7531779 127966854.54 42.243766 43.759324 22.Jan.2020 USD 17.154554 7256779 124486809.79 42.652269 44.181999 21.Jan.2020 USD 17.362298 7256779 125994360.88 43.168794 44.716559 20.Jan.2020 USD 17.430065 7242779 126242111.19 43.337286 44.890602 17.Jan.2020 USD 17.435465 7242779 126281220.23 43.350713 44.903033 16.Jan.2020 USD 17.387384 7242779 125932983.48 43.231166 44.778717 15.Jan.2020 USD 17.233104 7242779 124815567.52 42.847572 44.380905 14.Jan.2020 USD 17.156057 7228779 124017345.23 42.656006 44.181999 13.Jan.2020 USD 17.363819 7228779 125519210.93 43.172575 44.716559 10.Jan.2020 USD 17.296805 7228779 125034781.27 43.005955 44.542519 09.Jan.2020 USD 17.292166 7214779 124759163.05 42.994421 44.530085 08.Jan.2020 USD 17.784768 7232779 128633299.19 44.219203 45.79811 07.Jan.2020 USD 17.519443 7232779 126714265.64 43.559512 45.114371 06.Jan.2020 USD 17.804468 7217779 128508719.99 44.268184 45.847837 03.Jan.2020 USD 17.582973 7078779 124465980.92 43.717469 45.275979 02.Jan.2020 USD 17.307976 7078779 122519337.62 43.03373 44.567376 31.Dez.2019 USD 17.424227 7078779 123342253.47 43.322771 44.865738 30.Dez.2019 USD 17.211984 7078779 121839834.31 42.79506 44.31875 27.Dez.2019 USD 17.212551 7064779 121602872.7 42.79647 44.31875 24.Dez.2019 USD 16.981357 7064779 119969534.99 42.22164 43.722026 23.Dez.2019 USD 16.77875 7064779 118538160.92 41.717888 43.199901 20.Dez.2019 USD 16.450959 6884779 113261220.45 40.902884 42.35455 19.Dez.2019 USD 16.359396 6712779 109817010.63 40.675226 42.118349 18.Dez.2019 USD 16.412691 6712779 110174769.23 40.807736 42.2551 17.Dez.2019 USD 16.475645 6698779 110366705.22 40.964262 42.416708 16.Dez.2019 USD 16.437195 6698779 110109141.16 40.868661 42.317255 13.Dez.2019 USD 16.355645 6248779 102202812.31 40.665899 42.105917 12.Dez.2019 USD 16.288218 6248779 101781479.57 40.498252 41.931875 11.Dez.2019 USD 16.090406 6263779 100786749.73 40.006422 41.422178 10.Dez.2019 USD 16.10507 6263779 100878601.76 40.042882 41.45947 09.Dez.2019 USD 16.052126 6263779 100546972.77 39.911244 41.322728 06.Dez.2019 USD 16.361724 6263779 102486228.26 40.681014 42.118349 05.Dez.2019 USD 16.294294 6249779 101835738.95 40.513359 41.944309 04.Dez.2019 USD 16.545604 6249779 103406371.44 41.138204 42.590748 03.Dez.2019 USD 16.429879 6249779 102683118.39 40.850471 42.292392 02.Dez.2019 USD 16.299666 6289779 102521299.37 40.526716 41.956738 29.Nov.2019 USD 16.387138 6289779 103071479.94 40.744202 42.180507 28.Nov.2019 USD 16.367999 6363779 104162330.95 40.696616 42.130781 27.Nov.2019 USD 16.474434 6363779 104839661.35 40.961251 42.404276 26.Nov.2019 USD 16.358699 6363779 104103146.35 40.673493 42.105917 25.Nov.2019 USD 16.29609 6363779 103704715.88 40.517825 41.944309 22.Nov.2019 USD 16.59126 6385779 105948124 41.251721 42.702633 21.Nov.2019 USD 16.50933 6385779 105424938.71 41.048014 42.491298 20.Nov.2019 USD 16.533662 6429779 106307798.68 41.108512 42.553456 19.Nov.2019 USD 16.543504 6429779 106371080.54 41.132983 42.578319 18.Nov.2019 USD 16.224888 6429779 104322447.6 40.340791 41.757832 15.Nov.2019 USD 16.297879 6429779 104791763.53 40.522273 41.944309 14.Nov.2019 USD 16.457464 6429779 105817859.8 40.919057 42.35455 13.Nov.2019 USD 16.375525 6261779 102539924.21 40.715328 42.143215 12.Nov.2019 USD 16.16799 6261779 101240381.92 40.199323 41.608652 11.Nov.2019 USD 16.308256 6211779 101303285.93 40.548074 41.969167 08.Nov.2019 USD 16.241162 6211779 100886512.84 40.381254 41.795127 07.Nov.2019 USD 16.936984 6211779 105208803.67 42.111313 43.585284 06.Nov.2019 USD 16.946836 6211779 105270006.15 42.135809 43.610147 05.Nov.2019 USD 17.434949 6211779 108302054.19 43.34943 44.865738 04.Nov.2019 USD 17.570408 6151779 108089271.91 43.686228 45.213824 01.Nov.2019 USD 17.508179 6151779 107706452.9 43.531505 45.052216 31.Okt.2019 USD 17.445565 6124779 106850230.28 43.375825 44.890602 30.Okt.2019 USD 17.34913 6084779 105565627.26 43.136053 44.641969 29.Okt.2019 USD 17.064272 6084779 103832327.95 42.427796 43.908503 28.Okt.2019 USD 17.446139 6057779 105684857.53 43.377252 44.890602 25.Okt.2019 USD 17.514355 6057779 106098097.28 43.546861 45.064644 24.Okt.2019 USD 16.939587 6057779 102616279.66 42.117785 43.585284 23.Okt.2019 USD 16.944605 6057779 102646675.54 42.130262 43.597713 22.Okt.2019 USD 17.031762 6160779 104928922.98 42.346965 43.821482 21.Okt.2019 USD 17.128584 6160779 105525423.21 42.587698 44.070114 18.Okt.2019 USD 16.848897 6139779 103448506.33 41.892298 43.34908 17.Okt.2019 USD 16.863578 6139779 103538644.01 41.9288 43.386378 16.Okt.2019 USD 16.675314 6139779 102382746.17 41.460709 42.901539 15.Okt.2019 USD 17.07656 6139779 104846304.87 42.458348 43.933366 14.Okt.2019 USD 17.013929 6139779 104461769.43 42.302626 43.771755 11.Okt.2019 USD 17.009658 6139779 104435541.63 42.292006 43.759324 10.Okt.2019 USD 17.154815 6139779 105326773.78 42.652918 44.132273 09.Okt.2019 USD 17.183997 6139779 105505949.43 42.725475 44.206865 08.Okt.2019 USD 16.966726 6139779 104171950.56 42.185262 43.647439 07.Okt.2019 USD 16.841267 6139779 103401661.7 41.873327 43.324214 04.Okt.2019 USD 17.015798 6157779 104779525.79 42.307272 43.771755 03.Okt.2019 USD 17.011152 6157779 104750917.64 42.295721 43.759324 02.Okt.2019 USD 16.682711 6157779 102728448.35 41.479101 42.913973 01.Okt.2019 USD 16.537909 6157779 101836793.34 41.119072 42.541024 30.Sept.2019 USD 16.678245 6143779 102467452.07 41.467997 42.901539 27.Sept.2019 USD 16.934945 6154779 104230845.01 42.106243 43.560418 26.Sept.2019 USD 17.370108 6054779 105172169.61 43.188212 44.679261 25.Sept.2019 USD 17.950276 6054779 108684954.66 44.630714 46.171059 24.Sept.2019 USD 17.940806 6081779 109112021.77 44.607168 46.146196 23.Sept.2019 USD 17.767006 6096779 108321514.64 44.17504 45.698654 20.Sept.2019 USD 17.284251 6261779 108230164.76 42.974741 44.455492 19.Sept.2019 USD 17.163605 6191779 106273250.6 42.674773 44.144701 18.Sept.2019 USD 17.25563 6191779 106843050.03 42.903579 44.380905 17.Sept.2019 USD 17.246152 6164779 106318719.09 42.880014 44.356042 16.Sept.2019 USD 17.241508 6211779 107100439.59 42.868467 44.343607 13.Sept.2019 USD 17.54177 6211779 108965601.13 43.615024 45.114371 12.Sept.2019 USD 17.585467 6211779 109237037.75 43.72367 45.226256 11.Sept.2019 USD 17.561491 6230779 109421771.48 43.664058 45.1641 10.Sept.2019 USD 17.392496 6264779 108960146.39 43.243877 44.728991 09.Sept.2019 USD 17.56671 6423779 112844668.79 43.677034 45.176529 06.Sept.2019 USD 17.543118 6423779 112693118.75 43.618376 45.114371 05.Sept.2019 USD 18.582664 6419779 119296599.53 46.203054 47.787168 04.Sept.2019 USD 18.66505 6392779 119321544.47 46.407894 47.998508 03.Sept.2019 USD 17.86276 6392779 114192682.8 44.413119 45.934858 02.Sept.2019 USD 17.742098 6378779 113172922.62 44.11311 45.624068 30.Aug.2019 USD 17.776524 6378779 113392522.71 44.198706 45.711089 29.Aug.2019 USD 17.868576 6534779 116767196.87 44.427579 45.94729 28.Aug.2019 USD 17.757575 7357779 130656319.74 44.151592 45.661363 27.Aug.2019 USD 17.138932 7519779 128880982.56 42.613427 44.070114 23.Aug.2019 USD 16.486974 7519779 123978407.49 40.99243 42.391842 22.Aug.2019 USD 16.400126 7469779 122505323.71 40.776495 42.168073 21.Aug.2019 USD 16.545356 7469779 123590159.6 41.137588 42.541024 20.Aug.2019 USD 16.458507 7469779 122941415.17 40.921651 42.317255 19.Aug.2019 USD 16.366821 7469779 122256539.45 40.693687 42.081051 16.Aug.2019 USD 16.594617 7455779 123725803.82 41.260068 42.665341 15.Aug.2019 USD 16.720518 7455779 124664489.41 41.573102 42.988566 14.Aug.2019 USD 16.551464 7425779 122907514.65 41.152774 42.553456 13.Aug.2019 USD 16.870783 7409779 125008778.63 41.946714 43.373943 12.Aug.2019 USD 16.397092 7388779 121154491.97 40.768951 42.155644 09.Aug.2019 USD 16.441153 7348779 120822402.14 40.878502 42.267529 08.Aug.2019 USD 16.460676 7301779 120192221.83 40.927044 42.317255 07.Aug.2019 USD 16.267427 7278779 118407011.54 40.446558 41.81999 06.Aug.2019 USD 15.846892 7156779 113412707.52 39.40096 40.738439 05.Aug.2019 USD 15.943783 7156779 114106134.57 39.641865 40.987071 02.Aug.2019 USD 15.66382 7156779 112102500.78 38.945779 40.266037 01.Aug.2019 USD 15.480222 7156779 110788529.02 38.489289 39.793632 31.Juli2019 USD 15.934986 7129779 113612932.8 39.619993 40.962208 30.Juli2019 USD 15.915816 7129779 113476257.24 39.572329 40.912481 29.Juli2019 USD 15.85312 7115779 112807303.77 39.416445 40.75087 26.Juli2019 USD 15.902006 7065779 112360065.51 39.537993 40.875186 25.Juli2019 USD 15.994073 6998279 111930989.49 39.766904 41.111387 24.Juli2019 USD 15.994249 6998279 111932218.52 39.767342 41.111387 23.Juli2019 USD 15.892857 6929279 110126044.7 39.515245 40.850323 22.Juli2019 USD 15.849502 6929279 109825627.31 39.407449 40.738439 19.Juli2019 USD 15.78231 6929279 109360032.85 39.240386 40.564396 18.Juli2019 USD 15.506786 6779279 105124830.21 38.555337 39.855796 17.Juli2019 USD 15.10066 6765279 102160183.43 37.545564 38.811537 16.Juli2019 USD 14.892839 6765279 100754214.81 37.028848 38.276977 15.Juli2019 USD 14.820448 6765279 100264470.34 36.848858 38.090502 12.Juli2019 USD 14.6468 6747279 98826050.45 36.417108 37.642964 11.Juli2019 USD 14.76789 6697279 98904684.56 36.718181 37.953754 10.Juli2019 USD 14.603587 6697279 97804297.98 36.309666 37.531079 09.Juli2019 USD 14.536025 6697279 97351819.35 36.141683 37.357036 08.Juli2019 USD 14.579721 6623279 96565561.52 36.250326 37.468921 05.Juli2019 USD 14.715651 6623279 97465864.35 36.588296 37.817006 04.Juli2019 USD 14.783538 6623279 97915500.39 36.757087 37.991049 03.Juli2019 USD 14.812726 6623279 98108820.16 36.829659 38.065639 02.Juli2019 USD 14.677439 6623279 97212777.93 36.493288 37.717553 01.Juli2019 USD 14.764674 6557867 96824772.86 36.710185 37.941323 28.Juni2019 USD 14.726458 6557867 96574154.4 36.615166 37.84187 27.Juni2019 USD 14.755647 6355867 93784932.63 36.68774 37.916459 26.Juni2019 USD 14.760647 6355867 93816711.97 36.700172 37.928891 25.Juni2019 USD 14.901112 6333867 94381663.43 37.049418 38.289408 24.Juni2019 USD 14.872247 6333867 94198837.41 36.977649 38.214819 21.Juni2019 USD 14.795325 6333867 93711624.69 36.786394 38.015912 20.Juni2019 USD 14.834194 6333867 93957814.4 36.883036 38.115365 19.Juni2019 USD 14.461804 6333867 91599149.11 35.957143 37.15813 18.Juni2019 USD 14.413579 6319867 91091906.67 35.837239 37.033814 17.Juni2019 USD 14.302453 6319867 90389604.87 35.56094 36.747887 14.Juni2019 USD 14.540016 6319867 91890971.07 36.151606 37.357036 13.Juni2019 USD 14.317597 6302867 90241915.5 35.598594 36.785182 12.Juni2019 USD 14.312916 6266867 89697142.59 35.586955 36.77275 11.Juni2019 USD 14.221136 6266867 89121973.18 35.358758 36.536549 10.Juni2019 USD 14.269681 6266867 89426194.28 35.479458 36.660865 07.Juni2019 USD 14.429837 6266867 90429873.25 35.877662 37.071109 06.Juni2019 USD 14.473547 6266867 90703796.49 35.98634 37.182994 05.Juni2019 USD 14.362407 6210867 89203001.98 35.710007 36.897066 04.Juni2019 USD 14.246425 6210867 88482655.56 35.421635 36.598707 03.Juni2019 USD 14.232064 6210867 88393460.38 35.385928 36.561412 31.Mai2019 USD 14.014762 6210867 87043826.59 34.845639 36.001989 30.Mai2019 USD 13.937485 6267580 87354307.18 34.653501 35.803083 29.Mai2019 USD 13.913441 6267580 87203607.94 34.593719 35.740925 28.Mai2019 USD 14.015224 6267580 87841538.06 34.846788 36.001989 24.Mai2019 USD 14.083595 6244580 87946140.28 35.016782 36.176032 23.Mai2019 USD 14.015993 6194580 86823193.1 34.8487 36.001989 22.Mai2019 USD 13.972588 6194580 86554320.07 34.74078 35.890104 21.Mai2019 USD 13.967902 6194580 86525289.46 34.729129 35.877673 20.Mai2019 USD 13.953536 6194580 86436295.54 34.69341 35.840378 17.Mai2019 USD 14.016917 6180580 86632677.04 34.850997 36.001989 16.Mai2019 USD 14.322 6180580 88518268.78 35.609541 36.785182 15.Mai2019 USD 14.341518 6180580 88638901.82 35.65807 36.834908 14.Mai2019 USD 14.283592 6180580 88280888.15 35.514045 36.685728 13.Mai2019 USD 14.191783 6180580 87713455.22 35.285776 36.449528 10.Mai2019 USD 14.322943 6180580 88524101.02 35.611886 36.785182 09.Mai2019 USD 14.347303 6207580 89062036.48 35.672453 36.84734 08.Mai2019 USD 14.453954 6207580 89724075.91 35.937625 37.120835 07.Mai2019 USD 14.3573 6193580 88923086.65 35.697309 36.872203 03.Mai2019 USD 14.188501 6193580 87877618.11 35.277615 36.437096 02.Mai2019 USD 14.20802 6193580 87998512.88 35.326147 36.486822 01.Mai2019 USD 14.406655 6333580 91245705.59 35.820023 36.996519 30.Apr.2019 USD 14.508475 6319580 91687469.48 36.073184 37.257583 29.Apr.2019 USD 14.494111 6319580 91596696.07 36.03747 37.220288 26.Apr.2019 USD 14.523636 6319580 91783280.12 36.110879 37.294878 25.Apr.2019 USD 14.393081 6305580 90756726.1 35.786273 36.959224 24.Apr.2019 USD 14.335143 6305580 90391394.83 35.642219 36.810045 23.Apr.2019 USD 14.499907 6305580 91430327.75 36.051881 37.23272 18.Apr.2019 USD 14.481337 6305580 91313230.49 36.005709 37.182994 17.Apr.2019 USD 14.525071 6305580 91589000.17 36.114447 37.294878 16.Apr.2019 USD 14.471971 6305580 91254175.86 35.982422 37.15813 15.Apr.2019 USD 14.462447 6305580 91194117.3 35.958742 37.133267 12.Apr.2019 USD 14.588814 6305580 91990936.36 36.272935 37.456489 11.Apr.2019 USD 14.680972 6305580 92572048.41 36.502072 37.69269 10.Apr.2019 USD 14.763449 6305580 93092109.17 36.707139 37.904028 09.Apr.2019 USD 14.773295 6305580 93154196.11 36.731619 37.928891 08.Apr.2019 USD 14.662087 6305580 92452967.37 36.455117 37.642964 05.Apr.2019 USD 14.715836 6305580 92791883.62 36.588756 37.779712 04.Apr.2019 USD 14.609465 6305580 92121154.04 36.32428 37.506216 03.Apr.2019 USD 14.687104 6305580 92610715.31 36.517318 37.705122 02.Apr.2019 USD 14.551676 6305580 91756760.8 36.180597 37.357036 01.Apr.2019 USD 14.595419 6305580 92032583.65 36.289357 37.468921 31.März2019 USD 14.624956 -- -- -- -- 29.März2019 USD 14.624956 6305580 92218830.98 36.362796 37.543511 28.März2019 USD 14.717129 6305580 92800034.65 36.591971 37.779712 27.März2019 USD 14.915845 6305580 94053058.72 37.086049 38.289408 26.März2019 USD 14.954752 6305580 94298387.88 37.182786 38.388861 25.März2019 USD 15.037246 6330580 95194490.51 37.387895 38.600199 22.März2019 USD 14.974781 6330580 94799053.51 37.232585 38.438588 21.März2019 USD 15.052436 6316580 95079917.15 37.425662 38.637494 20.März2019 USD 14.839501 6316580 93734898.67 36.896231 38.090502 19.März2019 USD 14.926842 6239580 93137229.11 37.113391 38.314272 18.März2019 USD 14.897946 6239580 92956931.47 37.041546 38.239682 15.März2019 USD 14.87422 6239580 92808888.38 36.982555 38.177524 14.März2019 USD 14.758139 6239580 92084593.99 36.693936 37.879165 13.März2019 USD 15.034384 6221580 93537624.46 37.380779 38.587767 12.März2019 USD 14.961895 6221580 93086628.43 37.200546 38.401293 11.März2019 USD 14.816749 6221580 92183594.4 36.839661 38.028344 08.März2019 USD 14.64286 6221580 91101728.16 36.407312 37.580806 07.März2019 USD 14.60427 6221580 90861636.31 36.311364 37.481353 06.März2019 USD 14.623806 6221580 90983181.49 36.359937 37.531079 05.März2019 USD 14.638498 6221580 91074592.13 36.396467 37.568374 04.März2019 USD 14.687099 6221580 91376967.41 36.517306 37.69269 01.März2019 USD 15.075119 6221580 93791058.91 37.48206 38.68722 28.Feb.2019 USD 15.322341 6221580 95329171.63 38.096741 39.321233 27.Feb.2019 USD 15.366108 6221580 95601471.04 38.205562 39.433118 26.Feb.2019 USD 15.33721 6221580 95421683.78 38.133711 39.358528 25.Feb.2019 USD 15.458489 6221580 96176227.58 38.435253 39.669319 22.Feb.2019 USD 15.37664 6221580 95667001.78 38.231748 39.457981 21.Feb.2019 USD 15.415566 6221580 95909181.64 38.328532 39.557434 20.Feb.2019 USD 15.536852 6521580 101324828.25 38.630091 39.868225 19.Feb.2019 USD 15.289942 6521580 99714583.47 38.016186 39.234212 18.Feb.2019 USD 15.275575 6548580 100033331.47 37.980465 39.196917 15.Feb.2019 USD 15.18887 6548580 99465532.98 37.764885 38.973148 14.Feb.2019 USD 15.096982 6548580 98863797.13 37.536419 38.736947 13.Feb.2019 USD 15.208584 6548580 99594630.01 37.813901 39.022874 12.Feb.2019 USD 15.320188 6548580 100325478.81 38.091388 39.308802 11.Feb.2019 USD 15.218608 6598580 100421205.3 37.838825 39.047737 08.Feb.2019 USD 15.291789 6598580 100904095.71 38.020778 39.234212 07.Feb.2019 USD 15.224122 6598580 100457588.74 37.852534 39.060169 06.Feb.2019 USD 15.243671 6584580 100373171.93 37.90114 39.109896 05.Feb.2019 USD 15.374666 6584580 101235719 38.22684 39.445549 04.Feb.2019 USD 15.258542 6534580 99708166.29 37.938115 39.14719 01.Feb.2019 USD 15.515866 6534580 101389668.56 38.577913 39.806067 31.Jan.2019 USD 15.57903 6512580 101459685.67 38.734961 39.967681 30.Jan.2019 USD 15.424136 6472580 99833960.31 38.34984 39.569866 29.Jan.2019 USD 15.366156 6472580 99458675.56 38.205681 39.420686 28.Jan.2019 USD 15.201564 6472580 98393343.28 37.796447 38.998011 25.Jan.2019 USD 14.90161 6472580 96451864.07 37.050656 38.22725 24.Jan.2019 USD 14.829082 6443884 95556885.4 36.870326 38.040776 23.Jan.2019 USD 14.911629 6443884 96088812.12 37.075567 38.252113 22.Jan.2019 USD 14.790638 6443884 95309156.61 36.77474 37.941323 21.Jan.2019 USD 14.7908 6443884 95310203.27 36.775143 37.941323 18.Jan.2019 USD 14.994837 6443884 96624994.58 37.282451 38.463451 17.Jan.2019 USD 15.096778 6443884 97281888.5 37.535912 38.724515 16.Jan.2019 USD 15.063018 6443884 97064343.38 37.451973 38.637494 15.Jan.2019 USD 15.121342 6443884 97440179.17 37.596987 38.786673 14.Jan.2019 USD 15.136048 6443884 97534942.66 37.633551 38.823968 11.Jan.2019 USD 15.199555 6443884 97944174.38 37.791452 38.985579 10.Jan.2019 USD 15.223956 6458884 98329771.75 37.852122 39.047737 09.Jan.2019 USD 15.141726 6473884 98025782.91 37.647669 38.8364 08.Jan.2019 USD 15.16128 6473884 98152373.9 37.696287 38.886126 07.Jan.2019 USD 15.268081 6148884 93881663.17 37.961832 39.159622 04.Jan.2019 USD 15.224959 6022884 91698167.59 37.854615 39.047737 03.Jan.2019 USD 15.060321 5697884 85811965.86 37.445267 38.625062 02.Jan.2019 USD 14.968388 5427884 81246677.77 37.216689 38.388861 31.Dez.2018 USD 14.992954 5427884 81380016.52 37.277769 38.451019 28.Dez.2018 USD 14.828631 5427884 80488092.89 36.869204 38.028344 27.Dez.2018 USD 14.59611 5445884 79488722.12 36.291075 37.431626 24.Dez.2018 USD 14.228161 5390884 76702367.57 35.376224 36.486822 21.Dez.2018 USD 14.243173 5390884 76783298.02 35.413549 36.524117 20.Dez.2018 USD 14.320897 5390884 77202298.52 35.606799 36.723023 19.Dez.2018 USD 14.199854 5369884 76251571.51 35.305843 36.412233 18.Dez.2018 USD 14.209706 5369884 76304476.08 35.330339 36.437096 17.Dez.2018 USD 14.156533 5369884 76018941.23 35.198132 36.300348 14.Dez.2018 USD 14.137606 5369884 75917306.52 35.151073 36.250622 13.Dez.2018 USD 14.234728 5369884 76438840.74 35.392552 36.499254 12.Dez.2018 USD 14.210642 5369884 76309503.56 35.332666 36.437096 11.Dez.2018 USD 14.196253 5369884 76232234.7 35.29689 36.399801 10.Dez.2018 USD 14.089742 5344884 75308038.78 35.032066 36.126305 07.Dez.2018 USD 14.046568 5344884 75077279.92 34.92472 36.014421 06.Dez.2018 USD 13.944899 5344884 74533872.35 34.671935 35.753357 05.Dez.2018 USD 14.042028 5344884 75053012.66 34.913432 36.001989 04.Dez.2018 USD 14.105217 5344884 75390749.77 35.070542 36.1636 03.Dez.2018 USD 13.950208 5344884 74562244.36 34.685135 35.765788 30.Nov.2018 USD 13.805196 5344884 73787176.34 34.324584 35.392839 29.Nov.2018 USD 13.834443 5344884 73943493.38 34.397302 35.467429 28.Nov.2018 USD 13.723064 5344884 73348189.36 34.120375 35.181502 27.Nov.2018 USD 13.844445 5344884 73996954.07 34.422171 35.492292 26.Nov.2018 USD 13.946431 5344884 74542058.44 34.675744 35.753357 23.Nov.2018 USD 13.825655 5344884 73896526.32 34.375452 35.442566 22.Nov.2018 USD 14.082828 5344884 75271086.94 35.014875 36.101442 21.Nov.2018 USD 13.985993 5344884 74753511.85 34.774109 35.85281 20.Nov.2018 USD 14.005545 5434884 76118513.09 34.822722 35.902536 19.Nov.2018 USD 13.928105 5434884 75697635.05 34.630179 35.70363 16.Nov.2018 USD 13.855817 5434884 75304759.07 34.450446 35.517156 15.Nov.2018 USD 13.705624 5451884 74721475.01 34.077013 35.131775 14.Nov.2018 USD 13.550578 5451884 73876183.18 33.691514 34.733963 13.Nov.2018 USD 13.599226 5451884 74141407.4 33.81247 34.858279 12.Nov.2018 USD 13.735175 5451884 74882586.14 34.150487 35.206365 09.Nov.2018 USD 13.910233 5451884 75836981.58 34.585743 35.653904 08.Nov.2018 USD 14.055892 5451884 76631096.93 34.947903 36.026852 07.Nov.2018 USD 14.230656 5451884 77583887.96 35.382428 36.474391 06.Nov.2018 USD 14.259914 5451884 77743399.9 35.455173 36.548981 05.Nov.2018 USD 14.294023 5451884 77929358.95 35.53998 36.636002 02.Nov.2018 USD 14.376953 5406884 77734519.7 35.746174 36.84734 01.Nov.2018 USD 14.018168 5406884 75794608.95 34.854108 35.927399 31.Okt.2018 USD 13.911608 5389884 74981956.72 34.589162 35.653904 30.Okt.2018 USD 13.994223 5389884 75427238.7 34.794572 35.865241 29.Okt.2018 USD 14.212659 5389884 76604587.93 35.337681 36.424664 26.Okt.2018 USD 14.251935 5389884 76816277.73 35.435335 36.524117 25.Okt.2018 USD 14.300601 5389884 77078581.79 35.556336 36.648434 24.Okt.2018 USD 14.305609 5389884 77105574.56 35.568787 36.660865 23.Okt.2018 USD 14.27666 5389884 76949541.48 35.49681 36.586275 22.Okt.2018 USD 14.194347 5389884 76505888.74 35.292151 36.374938 19.Okt.2018 USD 14.17541 5389884 76403818.03 35.245067 36.325211 18.Okt.2018 USD 14.08339 5389884 75907843.68 35.016272 36.08901 17.Okt.2018 USD 14.214532 5098884 72478253.84 35.342338 36.424664 16.Okt.2018 USD 14.316568 5098884 72998524.18 35.596035 36.685728 15.Okt.2018 USD 14.302171 5098884 72925114.35 35.560239 36.648434 12.Okt.2018 USD 14.166796 5098884 72234853.7 35.223649 36.300348 11.Okt.2018 USD 13.972884 5098884 71246117.49 34.741516 35.803083 10.Okt.2018 USD 13.948779 5098884 71123207.37 34.681582 35.740925 09.Okt.2018 USD 13.900414 5064884 70403986.75 34.56133 35.616609 08.Okt.2018 USD 14.036418 5102884 71626217.9 34.899483 35.964694 05.Okt.2018 USD 14.201849 5102884 72470392.85 35.310803 36.387369 04.Okt.2018 USD 14.197153 5102884 72446429.03 35.299127 36.374938 03.Okt.2018 USD 14.299204 5102884 72967180.78 35.552862 36.636002 02.Okt.2018 USD 14.076161 5027884 70773306.31 34.998299 36.064147 01.Okt.2018 USD 14.119985 5027884 70993651.44 35.107261 36.176032 30.Sept.2018 USD 13.882684 -- -- -- -- 28.Sept.2018 USD 13.882684 5027884 69800527.67 34.517247 35.566882 27.Sept.2018 USD 13.994443 4842884 67773465.43 34.795119 35.85281 26.Sept.2018 USD 14.047974 4842884 68032710.45 34.928216 35.989557 25.Sept.2018 USD 13.868584 4819884 66844967.39 34.482189 35.529587 24.Sept.2018 USD 13.892999 4833884 67157147.82 34.542893 35.591745 21.Sept.2018 USD 13.908015 4833884 67229733.26 34.580228 35.62904 20.Sept.2018 USD 13.811111 4833884 66761312.63 34.339291 35.380408 19.Sept.2018 USD 13.767587 4828884 66482083.73 34.231075 35.268523 18.Sept.2018 USD 13.792003 4751884 65537999.2 34.291782 35.330681 17.Sept.2018 USD 13.75333 4701884 64666565.88 34.195627 35.231228 14.Sept.2018 USD 13.797462 4701884 64874066.12 34.305355 35.343113 13.Sept.2018 USD 13.807319 4701884 64920416.73 34.329863 35.367976 12.Sept.2018 USD 13.739526 4701884 64601658.36 34.161305 35.193933 11.Sept.2018 USD 13.710557 4701884 64465449.93 34.089278 35.119344 10.Sept.2018 USD 13.798068 4881884 67360568.19 34.306861 35.343113 07.Sept.2018 USD 13.769401 4881884 67220621.7 34.235585 35.268523 06.Sept.2018 USD 13.847209 4881884 67600472.19 34.429043 35.467429 05.Sept.2018 USD 13.755143 4881884 67151013.68 34.200135 35.231228 04.Sept.2018 USD 13.832952 4881884 67530871.72 34.393595 35.430134 03.Sept.2018 USD 14.100059 4867884 68637453.64 35.057717 36.113874 31.Aug.2018 USD 14.226722 4867884 69254033.95 35.372646 36.437096 30.Aug.2018 USD 14.236586 4867884 69302051.19 35.397172 36.461959 29.Aug.2018 USD 14.261012 4853884 69221301.4 35.457903 36.524117 28.Aug.2018 USD 14.465038 4853884 70211621.26 35.965184 37.046246 24.Aug.2018 USD 14.193836 4853884 68895234.35 35.29088 36.350075 23.Aug.2018 USD 14.198846 4853884 68919553.13 35.303337 36.362506 22.Aug.2018 USD 14.378613 4933884 70942412.06 35.750301 36.822476 21.Aug.2018 USD 14.354499 4933884 70823435.51 35.690345 36.760318 20.Aug.2018 USD 14.32553 4933884 70680504.95 35.618318 36.685728 17.Aug.2018 USD 14.233764 4933884 70227742.27 35.390155 36.449528 16.Aug.2018 USD 14.180519 4933884 69965036.78 35.257769 36.31278 15.Aug.2018 USD 14.394283 4933884 71019723.4 35.789262 36.859771 14.Aug.2018 USD 14.598342 4916884 71778354.76 36.296625 37.3819 13.Aug.2018 USD 14.744147 4916884 72495263.43 36.659147 37.754848 10.Aug.2018 USD 14.929123 4916884 73404767.43 37.119063 38.22725 09.Aug.2018 USD 15.031243 4916884 73906879.87 37.372969 38.488314 08.Aug.2018 USD 14.90032 4916884 73263147.57 37.047448 38.15266 07.Aug.2018 USD 15.017008 4885884 73371359.26 37.337576 38.451019 06.Aug.2018 USD 14.900647 4885884 72802836.82 37.048261 38.15266 03.Aug.2018 USD 14.915704 4885884 72876403.52 37.085698 38.189955 02.Aug.2018 USD 15.003266 4885884 73304218.69 37.303408 38.413725 01.Aug.2018 USD 15.027703 4954884 74460528.7 37.364167 38.475883 31.Juli2018 USD 14.984177 4919884 73720414.47 37.255946 38.363998 30.Juli2018 USD 15.042608 4919884 74007891.05 37.401227 38.513178 27.Juli2018 USD 14.911999 4919884 73365306.89 37.076487 38.177524 26.Juli2018 USD 15.086971 4919884 74226151.59 37.511529 38.625062 25.Juli2018 USD 15.116272 4919884 74370308.07 37.584381 38.699652 24.Juli2018 USD 15.063023 4919884 74108329.28 37.451985 38.562904 23.Juli2018 USD 15.038908 4919884 73989682.95 37.392027 38.500746 20.Juli2018 USD 14.927713 4919884 73442621.04 37.115557 38.214819 19.Juli2018 USD 14.821042 4919884 72917807.66 36.850335 37.941323 18.Juli2018 USD 14.996028 4919884 73778723 37.285412 38.388861 17.Juli2018 USD 15.316708 4919884 75356427.4 38.082736 39.209349 16.Juli2018 USD 15.355727 4919884 75548395.64 38.179751 39.308802 13.Juli2018 USD 15.356232 4905884 75335897.64 38.181006 39.308802 12.Juli2018 USD 15.385541 4883884 75141197.61 38.253879 39.383391 11.Juli2018 USD 15.458559 4833884 74724881.47 38.435427 39.569866 10.Juli2018 USD 15.473298 4833884 74796131.52 38.472074 39.607161 09.Juli2018 USD 15.740587 4833884 76088174.57 39.136648 40.2909 06.Juli2018 USD 15.537117 4857884 75477515.35 38.63075 39.768772 05.Juli2018 USD 15.493576 4857884 75265994.99 38.522492 39.656887 04.Juli2018 USD 15.586028 4882884 76104769.33 38.75236 39.893088 03.Juli2018 USD 15.474488 4882884 75560130.09 38.475032 39.607161 02.Juli2018 USD 15.523228 4882884 75798125.41 38.596217 39.731477 30.Juni2018 USD 15.57231 -- -- -- -- 29.Juni2018 USD 15.57231 4897884 76271372.02 38.718252 39.855793 28.Juni2018 USD 15.650198 4897884 76652856.86 38.911909 40.054699 27.Juni2018 USD 15.747517 4897884 77129513.01 39.153879 40.303332 26.Juni2018 USD 15.762262 4897884 77201732.93 39.19054 40.340627 25.Juni2018 USD 15.908158 4912884 78154939.63 39.553289 40.713575 22.Juni2018 USD 15.957259 4912884 78396163.19 39.675371 40.837892 21.Juni2018 USD 15.782558 4982884 78642657.35 39.241003 40.390353 20.Juni2018 USD 15.821593 4982884 78837164.52 39.338058 40.489806 19.Juni2018 USD 15.889775 4866884 77333695.84 39.507582 40.663849 18.Juni2018 USD 16.132841 4766884 76903385.29 40.11193 41.28543 15.Juni2018 USD 16.735763 4714884 78907184.06 41.611007 42.826952 14.Juni2018 USD 16.638786 4854884 80779378.59 41.369888 42.578319 13.Juni2018 USD 16.425213 4854884 79742504.62 40.83887 42.031328 12.Juni2018 USD 16.376812 4828884 79081726.98 40.718528 41.907011 11.Juni2018 USD 16.284686 4883884 79532519.76 40.48947 41.670811 08.Juni2018 USD 16.246356 4883884 79345318.48 40.394168 41.571358 07.Juni2018 USD 16.270826 4883884 79464829.41 40.455009 41.633516 06.Juni2018 USD 16.076666 4883884 78516574.49 39.972259 41.136251 05.Juni2018 USD 15.92137 4883884 77758126.31 39.586139 40.738439 04.Juni2018 USD 15.974989 4883884 78019995.95 39.719454 40.875186 01.Juni2018 USD 15.95608 4883884 77927648.27 39.67244 40.82546 31.Mai2018 USD 16.082584 4883884 78545476.72 39.986974 41.148682 30.Mai2018 USD 15.907842 4958884 78885146.96 39.552503 40.701144 29.Mai2018 USD 16.010054 4944884 79167860.91 39.806638 40.962208 25.Mai2018 USD 16.200262 4930884 79881616.56 40.279562 41.447041 24.Mai2018 USD 16.044947 4899884 78618382.22 39.893395 41.049229 23.Mai2018 USD 16.06456 4878884 78377126.74 39.942159 41.098956 22.Mai2018 USD 16.113329 4864884 78389478.76 40.063416 41.223272 21.Mai2018 USD 15.880259 4890884 77668505.24 39.483922 40.626554 18.Mai2018 USD 15.929376 4940884 78705203.65 39.606044 40.75087 17.Mai2018 USD 15.924692 4940884 78682057.48 39.594398 40.738439 16.Mai2018 USD 15.798518 4890884 77268719.01 39.280685 40.415216 15.Mai2018 USD 15.94934 4859884 77511944.09 39.655682 40.800597 14.Mai2018 USD 16.177921 4859884 78622819.99 40.224015 41.384883 11.Mai2018 USD 16.29023 4859884 79168631.61 40.503255 41.670811 10.Mai2018 USD 16.134892 4859884 78413706.19 40.11703 41.272999 09.Mai2018 USD 15.97955 4859884 77658764.17 39.730795 40.875186 08.Mai2018 USD 15.984586 4929884 78802157.35 39.743316 40.887618 04.Mai2018 USD 15.956127 4929884 78661856.49 39.672557 40.813028 03.Mai2018 USD 16.004905 4915884 78678258.42 39.793836 40.937345 02.Mai2018 USD 15.893293 4915884 78129587.13 39.516329 40.651417 01.Mai2018 USD 15.79626 4900884 77415639.48 39.275071 40.402785 30.Apr.2018 USD 15.922805 5080884 80901926.29 39.589707 40.726007 27.Apr.2018 USD 16.069147 5047884 81115194.5 39.953564 41.098956 26.Apr.2018 USD 16.11307 5047884 81336909.42 40.062772 41.21084 25.Apr.2018 USD 16.103525 5012884 80725107.02 40.03904 41.185977 24.Apr.2018 USD 16.132867 5012884 80872192.13 40.111995 41.260567 23.Apr.2018 USD 16.463579 4871884 80208650.97 40.934261 42.105917 20.Apr.2018 USD 16.634256 4871884 81040167 41.358625 42.541024 19.Apr.2018 USD 16.717076 4871884 81443657.07 41.564544 42.752362 18.Apr.2018 USD 16.474205 4871884 80260420.12 40.960681 42.130781 17.Apr.2018 USD 16.163274 4871884 78745596.74 40.187597 41.335157 16.Apr.2018 USD 16.139145 4844884 78192288.49 40.127604 41.272999 13.Apr.2018 USD 16.047311 4840884 77683173.15 39.899272 41.036798 12.Apr.2018 USD 16.193329 4879884 79021569.95 40.262325 41.409746 11.Apr.2018 USD 16.106001 4865884 78369934.02 40.045196 41.185977 10.Apr.2018 USD 16.033255 4865884 78015961.48 39.864324 40.999503 09.Apr.2018 USD 15.887584 4865884 77307144.28 39.502135 40.626554 06.Apr.2018 USD 15.824905 4821884 76305860.09 39.346293 40.464943 05.Apr.2018 USD 15.85425 4821884 76447355.49 39.419255 40.539533 04.Apr.2018 USD 16.005141 4821884 77174933.44 39.794423 40.924913 03.Apr.2018 USD 16.063659 4821884 77457102.04 39.939919 41.074092 31.März2018 USD 15.831158 -- -- -- -- 30.März2018 USD 15.831158 -- -- 39.36184 40.477374 29.März2018 USD 15.831158 4821884 76336008.37 39.36184 40.477374 28.März2018 USD 16.001509 4771884 76357345.88 39.785392 40.912481 27.März2018 USD 16.181588 4688884 75873591.65 40.233132 41.372452 26.März2018 USD 16.152592 4688884 75737631.95 40.161038 41.297862 23.März2018 USD 16.075324 4688884 75375334.08 39.968923 41.098956 22.März2018 USD 16.065776 4666884 74977115.69 39.945183 41.074092 21.März2018 USD 15.798511 4666884 73729819.56 39.280668 40.390353 20.März2018 USD 15.803547 4666884 73753322.51 39.293189 40.402785 19.März2018 USD 15.837759 4780884 75718491.57 39.378252 40.489806 16.März2018 USD 16.023069 4780884 76604436.2 39.838998 40.962208 15.März2018 USD 16.067011 4780884 76814517.92 39.948254 41.074092 14.März2018 USD 16.149858 4780884 77210597.85 40.15424 41.28543 13.März2018 USD 16.057638 4780884 76769706.02 39.924949 41.049229 12.März2018 USD 16.00432 4730884 75714585.69 39.792382 40.912481 09.März2018 USD 16.034027 4730884 75855123.89 39.866244 40.987071 08.März2018 USD 16.02934 4770884 76474122.96 39.85459 40.974639 07.März2018 USD 16.190006 4738884 76722560.54 40.254062 41.384883 06.März2018 USD 16.165866 4738884 76608168.14 40.194042 41.322725 05.März2018 USD 16.059048 4724884 75877142.71 39.928455 41.049229 02.März2018 USD 15.996351 4724884 75580903.64 39.772568 40.887618 01.März2018 USD 15.870072 4724884 74984249.5 39.458594 40.564396 28.Feb.2018 USD 15.991838 4724884 75559582.46 39.761347 40.875186 27.Feb.2018 USD 16.157381 4724884 76341754.59 40.172945 41.297862 26.Feb.2018 USD 16.215924 4744884 76942683.04 40.318504 41.447041 23.Feb.2018 USD 16.158091 4744884 76668270.4 40.174711 41.297862 22.Feb.2018 USD 16.017212 4730884 75775574.42 39.824436 40.937345 21.Feb.2018 USD 15.988203 4730884 75638338.33 39.752309 40.862755 20.Feb.2018 USD 16.11971 4630884 74648511.01 40.079282 41.198409 19.Feb.2018 USD 16.265813 4609884 74983512.8 40.442545 41.571358 16.Feb.2018 USD 16.378229 4789884 78449817.29 40.722051 41.857285 15.Feb.2018 USD 16.36868 4716884 77209165.03 40.698309 41.832422 14.Feb.2018 USD 16.130501 4716884 76085706.57 40.106112 41.223272 13.Feb.2018 USD 16.155001 4696884 75878168.57 40.167028 41.28543 12.Feb.2018 USD 15.980055 4696884 75056465.16 39.73205 40.837892 09.Feb.2018 USD 15.912475 4696884 74739051.89 39.564023 40.663849 08.Feb.2018 USD 15.90292 4655884 74042154.72 39.540265 40.638986 07.Feb.2018 USD 16.238768 4655884 75605820.26 40.375302 41.496768 06.Feb.2018 USD 16.350837 4655884 76127600.74 40.653945 41.782695 05.Feb.2018 USD 16.419125 4675884 76773927.02 40.823733 41.956738 02.Feb.2018 USD 16.672651 4650884 77542570.27 41.454088 42.603182 01.Feb.2018 USD 16.726351 4650884 77792321.89 41.587605 42.73993 31.Jan.2018 USD 16.765457 4844884 81226695.27 41.684837 42.839383 30.Jan.2018 USD 16.828889 4683884 78824565.83 41.842551 43.000995 29.Jan.2018 USD 16.867996 4623884 77995660.13 41.939785 43.100448 26.Jan.2018 USD 16.931803 4623884 78290694.73 42.098431 43.262059 25.Jan.2018 USD 17.048761 4609884 78592813.39 42.38923 43.560418 24.Jan.2018 USD 16.727821 4444884 74353225.58 41.59126 42.73993 23.Jan.2018 USD 16.523648 4444884 73445702.99 41.083614 42.217802 22.Jan.2018 USD 16.577352 4444884 73684410.45 41.217141 42.35455 19.Jan.2018 USD 16.582764 4444884 73708465.91 41.230597 42.366982 18.Jan.2018 USD 16.631605 4444884 73925558.36 41.352033 42.491298 17.Jan.2018 USD 16.748571 4444884 74445455.28 41.642852 42.789657 16.Jan.2018 USD 16.636837 4430884 73715895.6 41.365042 42.503729 15.Jan.2018 USD 16.860858 4430884 74708506.33 41.922037 43.075584 12.Jan.2018 USD 16.661898 4430884 73826941.54 41.427352 42.565888 11.Jan.2018 USD 16.555024 4416884 73121621.12 41.161626 42.292392 10.Jan.2018 USD 16.676863 4431884 73909925.68 41.464561 42.603182 09.Jan.2018 USD 16.599184 4431884 73565662.32 41.271423 42.404276 08.Jan.2018 USD 16.711294 4431884 74062520.85 41.550168 42.690204 05.Jan.2018 USD 16.697245 4417884 73766494.55 41.515237 42.652909 04.Jan.2018 USD 16.673095 4484884 74776900.1 41.455192 42.590751 03.Jan.2018 USD 16.668412 4484884 74755894.69 41.443548 42.578319 02.Jan.2018 USD 16.605327 4484884 74472967.44 41.286697 42.416708 29.Dez.2017 USD 16.416245 4484884 73624955.71 40.816572 41.931875 28.Dez.2017 USD 16.29475 4484884 73080064.71 40.514493 41.621084 27.Dez.2017 USD 16.06131 4559884 73237711.68 39.934079 41.024366 22.Dez.2017 USD 15.745815 4559884 71799092.66 39.149647 40.21631 21.Dez.2017 USD 15.716784 4559884 71666712.86 39.077466 40.141721 20.Dez.2017 USD 15.755896 4559884 71845059.47 39.174712 40.241174 19.Dez.2017 USD 15.726864 4545884 71492501.54 39.102528 40.166584 18.Dez.2017 USD 15.663759 4657884 72959972.81 38.945627 40.004973 15.Dez.2017 USD 15.562053 4657884 72486239.06 38.69275 39.743909 14.Dez.2017 USD 15.586562 4657884 72600402.27 38.753688 39.806067 13.Dez.2017 USD 15.289797 4657884 71218103.6 38.015826 39.047737 12.Dez.2017 USD 15.362983 4657884 71558994.88 38.197792 39.234212 11.Dez.2017 USD 15.416699 4728884 72903782.14 38.331349 39.37096 08.Dez.2017 USD 15.40747 4728884 72860142.67 38.308402 39.346096 07.Dez.2017 USD 15.490398 4728884 73252296.91 38.51459 39.557434 06.Dez.2017 USD 15.690164 4578884 71843441.16 39.011279 40.067131 05.Dez.2017 USD 15.855856 4578884 72602127.59 39.423248 40.489806 04.Dez.2017 USD 15.899843 4548884 72326543.44 39.532615 40.601691 01.Dez.2017 USD 15.987999 4485884 71720310.28 39.751802 40.82546 30.Nov.2017 USD 16.134232 4436884 71585716.69 40.115389 41.198409 29.Nov.2017 USD 16.450865 4422884 72760271.42 40.90265 42.006464 28.Nov.2017 USD 16.621448 4422884 73514736.48 41.326779 42.441571 27.Nov.2017 USD 16.650842 4438884 73911157.65 41.399863 42.516161 24.Nov.2017 USD 16.602702 4438884 73697470.92 41.28017 42.391845 23.Nov.2017 USD 16.646704 4438884 73892791.78 41.389575 42.503729 22.Nov.2017 USD 16.520295 4424884 73100389.95 41.075277 42.180507 21.Nov.2017 USD 16.554559 4410884 73020242.06 41.16047 42.267529 20.Nov.2017 USD 16.695943 4392884 73343343.9 41.512 42.628046 17.Nov.2017 USD 16.638063 4392884 73089081.97 41.36809 42.478866 16.Nov.2017 USD 16.594422 4257884 70657127.55 41.259583 42.366982 15.Nov.2017 USD 16.667644 4257884 70968897.74 41.441639 42.553456 14.Nov.2017 USD 16.49253 4257884 70223282.56 41.006244 42.105917 13.Nov.2017 USD 16.482972 4257884 70182586.85 40.982479 42.081054 10.Nov.2017 USD 16.556559 4257884 70495910.27 41.165442 42.267529 09.Nov.2017 USD 16.654134 4257884 70911370.73 41.408048 42.516161 08.Nov.2017 USD 16.552053 4257884 70476723.95 41.154239 42.255099 07.Nov.2017 USD 16.561974 4257884 70518967.41 41.178906 42.279958 06.Nov.2017 USD 16.4745 4218984 69505654.16 40.961415 42.056193 03.Nov.2017 USD 16.640621 4218984 70206516.26 41.37445 42.478864 02.Nov.2017 USD 16.635934 4218984 70186740.7 41.362797 42.466435 01.Nov.2017 USD 16.49976 4238984 69444719.45 41.02422 42.118349 31.Okt.2017 USD 16.383053 4238984 69447502.26 40.734045 41.81999 30.Okt.2017 USD 16.30044 4238984 69097307.54 40.52864 41.608652 27.Okt.2017 USD 16.286365 4238984 69037644.86 40.493645 41.571355 26.Okt.2017 USD 16.530063 4238984 70070675.79 41.099564 42.192936 25.Okt.2017 USD 16.452318 4238984 69741114.3 40.906263 41.994033 24.Okt.2017 USD 16.593743 4238984 70340611.45 41.257895 42.35455 23.Okt.2017 USD 16.554961 4238984 70176214.81 41.161469 42.255097 20.Okt.2017 USD 16.633437 4238984 70508875.68 41.356588 42.454005 19.Okt.2017 USD 16.584912 4238984 70303179.5 41.235938 42.329687 18.Okt.2017 USD 16.512032 4238984 69994242.46 41.054733 42.143215 17.Okt.2017 USD 16.668081 4238984 70655730.91 41.442725 42.541024 16.Okt.2017 USD 16.960519 4238984 71895370.19 42.169829 43.286922 13.Okt.2017 USD 16.756492 4238984 71030505.68 41.662546 42.764796 12.Okt.2017 USD 16.751805 4238984 71010637.05 41.650893 42.752362 11.Okt.2017 USD 16.708149 4238984 70825577.11 41.542349 42.640477 10.Okt.2017 USD 16.679105 4238984 70702460.34 41.470135 42.56589 09.Okt.2017 USD 16.484436 4238984 69877264.32 40.986119 42.068623 06.Okt.2017 USD 16.197569 4238984 68661236.08 40.272867 41.335157 05.Okt.2017 USD 16.231846 4238984 68806538.42 40.358091 41.422178 04.Okt.2017 USD 16.392785 4220984 69193685.32 40.758243 41.832422 03.Okt.2017 USD 16.183485 4220984 68310233.51 40.237849 41.297862 02.Okt.2017 USD 16.154431 4202984 67896817.57 40.16561 41.223272 29.Sept.2017 USD 16.427786 4202984 69045721.74 40.845267 41.919443 28.Sept.2017 USD 16.388991 4176984 68456555.36 40.748809 41.81999 27.Sept.2017 USD 16.457378 4176984 68742206.72 40.918844 41.994033 26.Sept.2017 USD 16.574487 4146984 68734132.03 41.210018 42.292392 25.Sept.2017 USD 16.516204 4146984 68492435.72 41.065106 42.143212 22.Sept.2017 USD 16.536237 4146984 68575511.76 41.114915 42.192939 21.Sept.2017 USD 16.516929 4131984 68247690.21 41.066908 42.143212 20.Sept.2017 USD 16.936129 4131984 69979815.95 42.109187 43.212332 19.Sept.2017 USD 16.712186 4131984 69054489.24 41.552386 42.640477 18.Sept.2017 USD 17.082673 4099984 70038688.32 42.473547 43.585281 15.Sept.2017 USD 17.248903 4099984 70720229.49 42.886854 44.007956 14.Sept.2017 USD 17.297819 4099984 70920782.92 43.008476 44.132273 13.Sept.2017 USD 17.453935 4099984 71560854.63 43.396636 44.530085 12.Sept.2017 USD 17.298199 4069984 70403394.71 43.009421 44.132273 11.Sept.2017 USD 17.395845 4069984 70800811.05 43.252203 44.380905 08.Sept.2017 USD 17.74727 4069984 72231106.01 44.12597 45.275982 07.Sept.2017 USD 17.338133 4050984 70236500.08 43.108711 44.231726 06.Sept.2017 USD 17.318831 4125984 71457220.97 43.060719 44.181999 05.Sept.2017 USD 17.426229 4125984 71900345.56 43.327749 44.455495 04.Sept.2017 USD 17.34847 4125984 71579509.79 43.134412 44.256589 01.Sept.2017 USD 17.056625 4125984 70375362.79 42.408783 43.510691 31.Aug.2017 USD 16.900862 4002984 67653882.34 42.021501 43.112879 30.Aug.2017 USD 16.998516 4002984 68044790.33 42.264303 43.361512 29.Aug.2017 USD 17.154647 4002984 68669779.12 42.6525 43.759324 25.Aug.2017 USD 16.590052 4002984 66409714.64 41.248718 42.317255 24.Aug.2017 USD 16.502507 4002984 66059272.36 41.03105 42.093486 23.Aug.2017 USD 16.629407 4002984 66567251.15 41.346568 42.416708 22.Aug.2017 USD 16.590598 4034984 66942801.42 41.250075 42.317255 21.Aug.2017 USD 16.590781 4134984 68602615.29 41.25053 42.317255 18.Aug.2017 USD 16.718053 4134984 69128884.37 41.566973 42.640477 17.Aug.2017 USD 16.591509 4098984 68008333.62 41.25234 42.317255 16.Aug.2017 USD 16.260248 4198984 68276522.45 40.428709 41.471905 15.Aug.2017 USD 16.465144 4198984 69136878.09 40.938153 41.994033 14.Aug.2017 USD 16.543313 4157984 68786834.48 41.132508 42.192939 11.Aug.2017 USD 16.660845 4157984 69275529.08 41.424734 42.491298 10.Aug.2017 USD 16.651279 4110984 68453142.95 41.40095 42.466435 09.Aug.2017 USD 16.173756 4110984 66490053.37 40.213659 41.248135 08.Aug.2017 USD 15.978949 4110984 65689206.88 39.7293 40.75087 07.Aug.2017 USD 15.725642 4076984 64113194.55 39.09949 40.104426 04.Aug.2017 USD 16.28189 4496984 73219401.89 40.482518 41.521631 03.Aug.2017 USD 16.057825 4372984 70220612.43 39.925414 40.949776 02.Aug.2017 USD 16.252998 4121984 66994597.9 40.410683 41.447041 01.Aug.2017 USD 16.321426 4101984 66950229.59 40.580819 41.621084 31.Juli2017 USD 16.341112 4049984 66181244.37 40.629765 41.670811 28.Juli2017 USD 16.146643 4049984 65393646.27 40.146247 41.173546 27.Juli2017 USD 16.371081 4049984 66302619.43 40.704279 41.7454 26.Juli2017 USD 15.961736 4071984 64995935.4 39.686503 40.701144 25.Juli2017 USD 15.903407 4041984 64281319.3 39.541476 40.551964 24.Juli2017 USD 16.088847 4041984 65030865.43 40.002546 41.024366 21.Juli2017 USD 16.021119 4041984 64757110.19 39.83415 40.850323 20.Juli2017 USD 15.777514 4041984 63772461.81 39.228462 40.228742 19.Juli2017 USD 15.826444 4041984 63970236.16 39.350119 40.353058 18.Juli2017 USD 15.768109 4041984 63734447.17 39.205078 40.203879 17.Juli2017 USD 15.670767 4137984 64845383.59 38.963051 39.955246 14.Juli2017 USD 15.320215 4137984 63394806.24 38.091455 39.060169 13.Juli2017 USD 15.554431 4137984 64363988.7 38.673799 39.656887 12.Juli2017 USD 15.437577 4112984 63494507.92 38.383259 39.358528 11.Juli2017 USD 15.125675 4052984 61304122.81 37.60776 38.562904 10.Juli2017 USD 14.843024 4052984 60158542.5 36.90499 37.84187 07.Juli2017 USD 15.448177 4132984 63847070.8 38.409614 39.383391 06.Juli2017 USD 15.614143 4132984 64533006.81 38.822264 39.806067 05.Juli2017 USD 15.555798 4105984 63871858.4 38.677198 39.656887 04.Juli2017 USD 15.751028 4105984 64673469.65 39.162608 40.154152 03.Juli2017 USD 16.073052 4105984 65995695.59 39.963274 40.974639 30.Juni2017 USD 16.063828 4105984 65957820.89 39.940339 40.949776 29.Juni2017 USD 16.41513 4105984 67400261.98 40.8138 41.844853 28.Juni2017 USD 16.366542 4105984 67200761.5 40.692993 41.720537 27.Juni2017 USD 16.249677 4105984 66720916.58 40.402426 41.422178 26.Juni2017 USD 16.123056 4105984 66201012.15 40.087601 41.098956 23.Juni2017 USD 16.299162 4077984 66467722.09 40.525463 41.546494 22.Juni2017 USD 16.172535 4077984 65951342.53 40.210623 41.223272 21.Juni2017 USD 16.104433 4077984 65673620.13 40.041298 41.049229 20.Juni2017 USD 16.182645 4077984 65992569.46 40.23576 41.248135 19.Juni2017 USD 16.260859 4077984 66311525.77 40.430228 41.447041 16.Juni2017 USD 16.349189 4106984 67145859.55 40.649848 41.670811 15.Juni2017 USD 16.446918 4106984 67547232.91 40.892836 41.919443 14.Juni2017 USD 16.54465 4106984 67948615.07 41.135832 42.168076 13.Juni2017 USD 16.408259 4076984 66896211.43 40.796716 41.81999 12.Juni2017 USD 16.710854 4033414 67401793.78 41.549074 42.590751 09.Juni2017 USD 16.926028 4208414 71231735.5 42.084073 43.137742 08.Juni2017 USD 17.170107 4208414 72258922.8 42.690939 43.759324 07.Juni2017 USD 17.170296 4208414 72259716.29 42.691409 43.759324 06.Juni2017 USD 17.131461 4208414 72096281.35 42.594851 43.659871 05.Juni2017 USD 17.092625 4208414 71932842.81 42.498292 43.560418 02.Juni2017 USD 16.771227 4208414 70580268.46 41.699183 42.73993 01.Juni2017 USD 16.712872 4126414 68964232.12 41.554092 42.590751 31.Mai2017 USD 16.888674 4126414 69689664.74 41.991197 43.038289 30.Mai2017 USD 16.849833 4126414 69529389.1 41.894625 42.938836 26.Mai2017 USD 16.870087 4126414 69612967.12 41.944984 42.988563 25.Mai2017 USD 16.733671 4074414 68179907 41.605805 42.640477 24.Mai2017 USD 16.616767 4002414 66507182.54 41.315141 42.342118 23.Mai2017 USD 16.724281 3969414 66385598.1 41.582458 42.615614 22.Mai2017 USD 16.539071 3969414 65650422.67 41.121961 42.143212 19.Mai2017 USD 16.363974 3969414 64955389.77 40.686608 41.695674 18.Mai2017 USD 16.403186 3943414 64684553.57 40.784103 41.795127 17.Mai2017 USD 16.491189 3943414 65031585.98 41.00291 42.018896 16.Mai2017 USD 16.315722 3943414 64339648.36 40.566637 41.571358 15.Mai2017 USD 16.189043 3943414 63840100.89 40.251668 41.248135 12.Mai2017 USD 15.906576 3943414 62726216.08 39.549356 40.527101 11.Mai2017 USD 15.975062 3943414 62996284.23 39.719636 40.701144 10.Mai2017 USD 15.897167 3906414 62100916.01 39.525961 40.502238 09.Mai2017 USD 15.829028 3906414 61834740.23 39.356544 40.328195 08.Mai2017 USD 15.985347 3906414 62445386.42 39.745208 40.726007 05.Mai2017 USD 15.878521 3906414 62028077.32 39.479601 40.452511 04.Mai2017 USD 16.103163 3906414 62905624.75 40.03814 41.024366 03.Mai2017 USD 16.444926 3906414 64240691.91 40.887883 41.89458 02.Mai2017 USD 16.542704 3906414 64622651.92 41.130994 42.143212 28.Apr.2017 USD 16.992397 3906414 66379338.18 42.249089 43.286922 27.Apr.2017 USD 17.041384 3906414 66570704.81 42.370888 43.411238 26.Apr.2017 USD 17.168456 3906414 67067099.44 42.686834 43.73446 25.Apr.2017 USD 17.412656 3945414 68700139.19 43.294001 44.356042 24.Apr.2017 USD 17.383566 3945414 68585365.19 43.221673 44.281452 21.Apr.2017 USD 17.550073 3945414 69242307.12 43.635668 44.704127 20.Apr.2017 USD 17.755247 3945414 70051801.82 44.145803 45.226256 19.Apr.2017 USD 17.784725 3945414 70168105.85 44.219096 45.300845 18.Apr.2017 USD 17.980145 3945414 70939116.45 44.704979 45.79811 13.Apr.2017 USD 18.117796 3945414 71482209.14 45.047228 46.146196 12.Apr.2017 USD 17.873949 3945414 70520130.53 44.440938 45.524615 11.Apr.2017 USD 17.512953 4075414 71372535.88 43.543375 44.604674 10.Apr.2017 USD 17.513145 4075414 71373319.57 43.543852 44.604674 07.Apr.2017 USD 17.962792 4075414 73205816.29 44.661833 45.748384 06.Apr.2017 USD 17.787264 4075414 72490468.43 44.225409 45.300845 05.Apr.2017 USD 17.82651 4075414 72650411.01 44.322988 45.400298 04.Apr.2017 USD 17.904808 4103414 73470840.31 44.517665 45.599204 03.Apr.2017 USD 17.729274 4103414 72750551.37 44.081225 45.151666 31.März2017 USD 17.632226 4103414 72352326.81 43.83993 44.903033 30.März2017 USD 17.671473 4103414 72513371.86 43.937512 45.002486 29.März2017 USD 17.700957 4103414 72634357.36 44.010819 45.077076 28.März2017 USD 17.515646 4103414 71873948.14 43.550071 44.604674 27.März2017 USD 17.515838 4131414 72365181.15 43.550548 44.604674 24.März2017 USD 17.213735 4131414 71117066.46 42.799414 43.833913 23.März2017 USD 17.135812 4131414 70795134.47 42.60567 43.635007 22.März2017 USD 17.165292 4131414 70916930.54 42.678967 43.709597 21.März2017 USD 16.901847 4131414 69828529.45 42.02395 43.038289 20.März2017 USD 16.823918 4131414 69506572.73 41.830191 42.839383 17.März2017 USD 16.990471 4051414 68835434.26 42.244301 43.262059 16.März2017 USD 17.049246 4051414 69073556.28 42.390436 43.411238 15.März2017 USD 16.512366 4076414 67311243.47 41.055563 42.043759 14.März2017 USD 16.600432 4076414 67670236.82 41.274526 42.267529 13.März2017 USD 16.620145 4076414 67750592.84 41.32354 42.317255 10.März2017 USD 16.493742 4111414 67812604.08 41.009257 41.994033 09.März2017 USD 16.738061 4111414 68817098.68 41.61672 42.615614 08.März2017 USD 16.99215 4111414 69861765.84 42.248475 43.262059 07.März2017 USD 17.285308 4111414 71067059.38 42.977369 44.007956 06.März2017 USD 17.392922 4111414 71509504.33 43.244936 44.281452 03.März2017 USD 17.247003 4111414 70909570.43 42.88213 43.908503 02.März2017 USD 17.901531 4061414 72705528.74 44.509517 45.574341 01.März2017 USD 17.901727 4061414 72706327.09 44.510004 45.574341 28.Feb.2017 USD 17.853092 4061414 72508797.83 44.389081 45.450025 27.Feb.2017 USD 17.911887 4061414 72747590.56 44.535266 45.599204 24.Feb.2017 USD 17.844109 4061414 72472315.37 44.366746 45.425162 23.Feb.2017 USD 17.580596 4092414 71947078.01 43.711559 44.753854 22.Feb.2017 USD 17.580789 4092414 71947868.05 43.712039 44.753854 21.Feb.2017 USD 17.473543 4182414 73081591.13 43.445388 44.480358 20.Feb.2017 USD 17.56164 4182414 73450052.46 43.664428 44.704127 17.Feb.2017 USD 17.586638 4182414 73554602.89 43.726582 44.766285 16.Feb.2017 USD 17.679625 4182414 73943511.91 43.95778 45.002486 15.Feb.2017 USD 17.464926 4126414 72067517.11 43.423963 44.455495 14.Feb.2017 USD 17.489538 4126414 72169075.13 43.485157 44.517653 13.Feb.2017 USD 17.553222 4126414 72431863.77 43.643498 44.679264 10.Feb.2017 USD 17.211907 4126414 71023454.82 42.794869 43.80905 09.Feb.2017 USD 17.304896 4126414 71407169.05 43.026072 44.045251 08.Feb.2017 USD 17.329508 4126414 71508726.48 43.087266 44.107409 07.Feb.2017 USD 17.192936 4126414 70945175.03 42.7477 43.759324 06.Feb.2017 USD 17.193125 4126414 70945954.08 42.74817 43.759324 03.Feb.2017 USD 16.881079 4126414 69658322.36 41.972314 42.9637 02.Feb.2017 USD 17.301342 4106414 71046475.45 43.017236 44.032819 01.Feb.2017 USD 17.194069 4106414 70605968.34 42.750517 43.759324 31.Jan.2017 USD 16.891407 4106414 69363111.81 41.997993 42.988563 30.Jan.2017 USD 16.70597 4106414 68601633.06 41.536931 42.516161 27.Jan.2017 USD 16.315725 4106414 66999123.65 40.566644 41.521631 26.Jan.2017 USD 16.472224 4106414 67641774.16 40.955756 41.919443 25.Jan.2017 USD 16.540796 4106414 67923357.73 41.12625 42.093486 24.Jan.2017 USD 16.711956 4106414 68626213.38 41.551814 42.528593 23.Jan.2017 USD 16.746336 4106414 68767390.41 41.637295 42.615614 20.Jan.2017 USD 16.502621 4106414 67766597.87 41.031334 41.994033 19.Jan.2017 USD 16.561427 4106414 68008078.57 41.177546 42.143212 18.Jan.2017 USD 16.727714 4071414 68105449.58 41.590994 42.565888 17.Jan.2017 USD 16.610646 4071414 67628817.53 41.299922 42.267529 16.Jan.2017 USD 16.434949 4071414 66913482.5 40.863077 41.81999 13.Jan.2017 USD 16.376862 4071414 66676986.41 40.718652 41.670811 12.Jan.2017 USD 16.523614 4026414 66530914.19 41.08353 42.043759 11.Jan.2017 USD 16.406536 4026414 66059510.08 40.792432 41.7454 10.Jan.2017 USD 16.28457 4026414 65568423.13 40.489182 41.43461 09.Jan.2017 USD 16.143057 4026414 64998634.53 40.137331 41.074092 06.Jan.2017 USD 16.075184 4026414 64725348.78 39.968574 40.90005 05.Jan.2017 USD 16.212172 4026414 65276919.62 40.309175 41.248135 04.Jan.2017 USD 16.04621 4026414 64608688.19 39.896535 40.82546 03.Jan.2017 USD 15.587083 4026414 62760051.72 38.754983 39.656887 30.Dez.2016 USD 15.871186 4082189 64789184.24 39.461364 40.377921 29.Dez.2016 USD 15.695446 4082189 64071779.15 39.024412 39.930383 28.Dez.2016 USD 15.490383 4082189 63234671.31 38.514553 39.408255 23.Dez.2016 USD 15.383721 4082189 62799257.1 38.249354 39.134759 22.Dez.2016 USD 15.41321 4082189 62919639.75 38.322674 39.209349 21.Dez.2016 USD 15.6675 4127189 64662734.51 38.954928 39.855793 20.Dez.2016 USD 15.44287 4127189 63735645.23 38.396419 39.283938 19.Dez.2016 USD 15.638521 4057189 63448435.49 38.882876 39.781203 16.Dez.2016 USD 15.687906 4057189 63648802.85 39.005665 39.90552 15.Dez.2016 USD 15.776048 3929189 61987078.17 39.224817 40.129289 14.Dez.2016 USD 16.724359 3929189 65713167.42 41.582652 42.541024 13.Dez.2016 USD 16.626794 4079189 67823839.07 41.340071 42.292392 12.Dez.2016 USD 16.480354 4079189 67226481.42 40.97597 41.919443 09.Dez.2016 USD 16.568872 4079189 67587562.05 41.196057 42.143212 08.Dez.2016 USD 16.745008 3929189 65794302.94 41.633993 42.590751 07.Dez.2016 USD 16.393278 4079189 66871282.56 40.759468 41.695674 06.Dez.2016 USD 16.413009 4079189 66951766.82 40.808527 41.7454 05.Dez.2016 USD 16.247004 4079189 66274600.96 40.39578 41.322725 02.Dez.2016 USD 15.983588 4079189 65200079.73 39.740835 40.651417 01.Dez.2016 USD 15.934883 4279189 68188379.92 39.619737 40.527101 30.Nov.2016 USD 16.296774 4279189 69736977.4 40.519525 41.447041 29.Nov.2016 USD 16.169861 4279189 69193895.49 40.203975 41.123819 28.Nov.2016 USD 16.306907 4279189 69780339.55 40.54472 41.471905 25.Nov.2016 USD 16.097245 4154189 66870999.92 40.023426 40.937345 24.Nov.2016 USD 15.945882 4154189 66242207.91 39.647084 40.551964 23.Nov.2016 USD 16.190478 4154189 67258306.27 40.255236 41.173546 22.Nov.2016 USD 16.386194 4154189 68071350.12 40.741855 41.670811 21.Nov.2016 USD 16.308157 4254189 69377984.13 40.547828 41.471905 18.Nov.2016 USD 16.142477 4254189 68673150.43 40.135889 41.049229 17.Nov.2016 USD 16.660861 4254189 70878455.35 41.424774 42.366982 16.Nov.2016 USD 16.573045 4204189 69676217.35 41.206432 42.143212 15.Nov.2016 USD 16.622115 4204189 69882517.16 41.328438 42.267529 14.Nov.2016 USD 16.812965 4114189 69171717.8 41.802958 42.752362 11.Nov.2016 USD 18.177568 4114189 74785954.03 45.195842 46.220786 10.Nov.2016 USD 18.334219 4114189 75430446.15 45.585332 46.618598 09.Nov.2016 USD 18.39309 4114189 75672652.25 45.731706 46.767777 08.Nov.2016 USD 17.855476 4114189 73460806.06 44.395008 45.400298 07.Nov.2016 USD 17.816557 4114189 73300686.92 44.298242 45.300845 04.Nov.2016 USD 17.895374 4114189 73624952.8 44.494209 45.499751 03.Nov.2016 USD 17.670653 4114189 72700408.01 43.935473 44.927897 02.Nov.2016 USD 18.130464 4114189 74592159.66 45.078725 46.096469 01.Nov.2016 USD 17.837287 4114189 73385970.42 44.349784 45.350572 31.Okt.2016 USD 17.368074 4114189 71455541.46 43.183155 44.157136 28.Okt.2016 USD 17.221952 4114189 70854368.95 42.819844 43.784187 27.Okt.2016 USD 17.27104 4114189 71056323.62 42.941894 43.908503 26.Okt.2016 USD 17.271229 4114189 71057101.77 42.942364 43.908503 25.Okt.2016 USD 17.339878 4114189 71339536.23 43.11305 44.082546 24.Okt.2016 USD 17.252047 4114189 70978183.88 42.894671 43.858777 21.Okt.2016 USD 17.125469 4087189 69995029.96 42.579953 43.535554 20.Okt.2016 USD 17.213681 4087189 70355569.31 42.799279 43.759324 19.Okt.2016 USD 17.301895 4087189 70716116.46 43.01861 43.983093 18.Okt.2016 USD 17.262961 4087189 70556988.38 42.921807 43.88364 17.Okt.2016 USD 17.01863 4087189 69558359.34 42.314314 43.262059 14.Okt.2016 USD 17.087657 4087189 69840486.22 42.485939 43.436101 13.Okt.2016 USD 17.205219 4087189 70320984.88 42.77824 43.73446 12.Okt.2016 USD 17.058687 4087189 69722081.07 42.41391 43.361512 11.Okt.2016 USD 17.098 4087189 69882759.41 42.511656 43.460965 10.Okt.2016 USD 17.391634 4087189 71082898.62 43.241733 44.206862 07.Okt.2016 USD 16.952021 4087189 69286113.85 42.1487 43.088016 06.Okt.2016 USD 17.372832 4132189 71787828.38 43.194985 44.157136 05.Okt.2016 USD 17.412151 4132189 71950300.57 43.292746 44.256589 04.Okt.2016 USD 18.331875 4118189 75494127.61 45.579504 46.593734 03.Okt.2016 USD 18.762491 4068189 76329360.11 46.650167 47.687718 30.Sept.2016 USD 18.929412 4068189 77008426.96 47.065192 48.110393 29.Sept.2016 USD 18.597006 4068189 75656135.81 46.238713 47.265042 28.Sept.2016 USD 18.704821 4068189 76094747.9 46.506779 47.538538 27.Sept.2016 USD 18.998515 4048189 76909580.03 47.237006 48.284436 26.Sept.2016 USD 19.018289 4048189 76989629.68 47.286171 48.334162 23.Sept.2016 USD 19.390683 4048189 78497149.83 48.212074 49.278966 22.Sept.2016 USD 19.444704 4048189 78715839.47 48.346389 49.415714 21.Sept.2016 USD 19.009547 4048189 76954239.5 47.264435 48.309299 20.Sept.2016 USD 18.755378 4048189 75925317.79 46.632482 47.662854 19.Sept.2016 USD 18.706665 4048189 75728115.54 46.511364 47.538538 16.Sept.2016 USD 18.501812 4048189 74898834.27 46.002027 47.01641 15.Sept.2016 USD 18.550936 4048189 75097696.89 46.124167 47.140726 14.Sept.2016 USD 18.629414 4048189 75415390.7 46.319291 47.339632 13.Sept.2016 USD 18.747032 4048189 75891528.87 46.611731 47.637991 12.Sept.2016 USD 18.316716 4008189 73416859.83 45.541813 46.544008 09.Sept.2016 USD 18.992475 4008189 76125430.92 47.221988 48.259572 08.Sept.2016 USD 19.501503 4008189 78165711.08 48.487611 49.552461 07.Sept.2016 USD 19.491931 3948189 76957830.26 48.463812 49.527598 06.Sept.2016 USD 19.179027 3948189 75722424.36 47.685822 48.731974 05.Sept.2016 USD 19.042241 3843189 73182933.64 47.345724 48.383889 02.Sept.2016 USD 18.348081 3843189 70515146.87 45.619798 46.618598 01.Sept.2016 USD 18.250423 3813189 69592315.32 45.376985 46.369965 31.Aug.2016 USD 18.338694 3785189 69415424.48 45.596458 46.593734 30.Aug.2016 USD 18.378039 3699189 67983841.54 45.694284 46.693187 26.Aug.2016 USD 18.271194 3685189 67332803.95 45.42863 46.419692 25.Aug.2016 USD 18.105023 3685189 66720434.6 45.01547 45.997016 24.Aug.2016 USD 18.437966 3685189 67947392.07 45.843284 46.842367 23.Aug.2016 USD 18.575182 3685189 68453058.59 46.184451 47.190453 22.Aug.2016 USD 18.506878 3685189 68201344.27 46.014623 47.01641 19.Aug.2016 USD 19.001736 3685189 70024992.05 47.245014 48.272004 18.Aug.2016 USD 19.359179 3685189 71342235.96 48.133744 49.179513 17.Aug.2016 USD 19.153857 3685189 70585583.78 47.623241 48.657384 16.Aug.2016 USD 19.609184 3685189 72263549.18 48.755344 49.813526 15.Aug.2016 USD 19.477266 3865189 75283316.96 48.42735 49.477872 12.Aug.2016 USD 19.448542 3865189 75172294.14 48.355932 49.403282 11.Aug.2016 USD 19.781547 3865189 76459421.28 49.1839 50.248633 10.Aug.2016 USD 19.904115 3865189 76933169.67 49.488647 50.559423 09.Aug.2016 USD 19.282782 3865189 74531597.74 47.943794 48.980607 08.Aug.2016 USD 19.24384 3865189 74381079.07 47.84697 48.881154 05.Aug.2016 USD 19.792636 3865189 76502280.23 49.211471 50.273496 04.Aug.2016 USD 19.73412 3865189 76276105.74 49.065979 50.124316 03.Aug.2016 USD 20.155257 3865189 77903879.78 50.113074 51.193436 02.Aug.2016 USD 20.272945 3865189 78358767.32 50.405688 51.491795 01.Aug.2016 USD 20.077386 3865189 77602893.1 49.91946 50.99453 29.Juli2016 USD 19.617943 3865189 75827060.19 48.777122 49.825957 28.Juli2016 USD 19.98037 3865189 77227906.49 49.678244 50.745898 27.Juli2016 USD 19.168051 3865189 74088141.48 47.658532 48.682248 26.Juli2016 USD 19.266158 3865189 74467343.82 47.902461 48.93088 25.Juli2016 USD 19.002044 3800189 72211360.27 47.24578 48.259572 22.Juli2016 USD 19.286582 3800189 73292660.08 47.953242 48.980607 21.Juli2016 USD 18.934345 3800189 71954089.78 47.077457 48.08553 20.Juli2016 USD 19.287005 3800189 73294265.38 47.954294 48.980607 19.Juli2016 USD 19.571139 3800189 74374030.94 48.660751 49.701641 18.Juli2016 USD 19.307008 3800189 73370282.68 48.004028 49.030333 15.Juli2016 USD 19.71886 3800189 74935397.61 49.028038 50.07459 14.Juli2016 USD 19.826777 3800189 75345502.43 49.296357 50.348086 13.Juli2016 USD 19.866159 3800189 75495159.79 49.394275 50.447539 12.Juli2016 USD 19.925124 3800189 75719237.34 49.540883 50.596718 11.Juli2016 USD 20.042838 3800189 76166573.03 49.833561 50.895077 08.Juli2016 USD 19.309123 3715189 71737042.22 48.009287 49.030333 07.Juli2016 USD 19.534544 3715189 72574526.54 48.569763 49.602188 06.Juli2016 USD 20.004768 3697189 73961409.42 49.738906 50.795624 05.Juli2016 USD 19.319549 3697189 71428026.83 48.03521 49.055196 04.Juli2016 USD 19.936662 3477189 69323543.08 49.56957 50.621581 01.Juli2016 USD 18.840569 3477189 65512219.51 46.844296 47.836897 30.Juni2016 USD 17.979035 3477189 62516502.77 44.702219 45.648931 29.Juni2016 USD 17.832342 3477189 62006426.06 44.337489 45.275982 28.Juni2016 USD 17.205804 3477189 59827832.88 42.779694 43.684734 27.Juni2016 USD 17.333299 3477189 60271157.57 43.096692 44.007956 24.Juni2016 USD 17.666835 3477189 61430926.72 43.92598 44.853307 23.Juni2016 USD 16.932535 3477189 58877625 42.100251 42.988563 22.Juni2016 USD 16.84458 3477189 58571789.44 41.881564 42.764794 21.Juni2016 USD 17.00146 3477189 59117290.71 42.271623 43.162606 20.Juni2016 USD 16.977162 3477189 59032802.82 42.21121 43.100448 17.Juni2016 USD 17.011999 3432189 58388395.93 42.297827 43.187469 16.Juni2016 USD 17.345181 3432189 59531941.02 43.126235 44.032819 15.Juni2016 USD 17.051548 3432189 58524135.69 42.39616 43.286922 14.Juni2016 USD 16.895027 3432189 57986926.86 42.006993 42.88911 13.Juni2016 USD 16.963772 3397189 57629141.06 42.177918 43.063153 10.Juni2016 USD 16.964329 3397189 57631034.39 42.179302 43.063153 09.Juni2016 USD 16.700057 3317189 55397245.78 41.522229 42.391845 08.Juni2016 USD 16.406394 3317189 54423110.15 40.792079 41.645947 07.Juni2016 USD 15.975594 3192189 50997118.39 39.720959 40.551964 06.Juni2016 USD 16.063925 3192189 51279086.51 39.940581 40.775733 03.Juni2016 USD 15.770591 1392189 21955644.03 39.211249 40.029836 02.Juni2016 USD 15.653218 1392189 21792238.12 38.919418 39.731477 01.Juni2016 USD 15.624002 1392189 21751564.73 38.846777 39.656887 31.Mai2016 USD 15.731927 1392189 21901816.5 39.115117 39.930383 30.Mai2016 USD 15.967724 -- -- 39.701391 40.527101 27.Mai2016 USD 15.967724 1392189 22230090.12 39.701391 40.527101 26.Mai2016 USD 16.124639 1392189 22448545.43 40.091537 40.924913 25.Mai2016 USD 15.875008 1322189 20989761.73 39.470866 40.2909 24.Mai2016 USD 15.938859 1322189 21074184.71 39.629622 40.452511 23.Mai2016 USD 15.97822 1322189 21126227.2 39.727488 40.551964 20.Mai2016 USD 16.223667 1322189 21450755.13 40.337756 41.173546 19.Mai2016 USD 16.263033 1322189 21502804.01 40.435633 41.272999 18.Mai2016 USD 16.704081 1322189 22085953.22 41.532234 42.391845 17.Mai2016 USD 16.733656 1322189 22125056.4 41.605768 42.466435 16.Mai2016 USD 16.968975 1322189 22436192.83 42.190854 43.063153 13.Mai2016 USD 16.744187 1272189 21301770.52 41.631952 42.491298 12.Mai2016 USD 16.881538 1272189 21476508.21 41.973455 42.839383 11.Mai2016 USD 17.156064 1272189 21825756.05 42.656023 43.535554 10.Mai2016 USD 16.695747 1272189 21240145.97 41.511513 42.366982 09.Mai2016 USD 16.980074 1272189 21601863.9 42.21845 43.088016 06.Mai2016 USD 16.961035 1272189 21577642.75 42.171112 43.038289 05.Mai2016 USD 17.02981 1272189 21665137.94 42.342111 43.212332 04.Mai2016 USD 16.834024 1272189 21416061.32 41.855318 42.715067 03.Mai2016 USD 17.137969 1272189 21802736.56 42.611033 43.485828 02.Mai2016 USD 17.49639 -- -- 43.502194 44.393337 29.Apr.2016 USD 17.49639 1272189 22258715.62 43.502194 44.393337 28.Apr.2016 USD 17.001719 1272189 21629400.45 42.272267 43.137742 27.Apr.2016 USD 16.992106 1272189 21617170.66 42.248366 43.112879 26.Apr.2016 USD 16.610112 1272189 21131202.74 41.298594 42.143212 25.Apr.2016 USD 16.522098 1272189 21019231.83 41.07976 41.919443 22.Apr.2016 USD 16.846038 1197189 20167891.48 41.885189 42.73993 21.Apr.2016 USD 16.973622 1197189 20320634.4 42.202408 43.063153 20.Apr.2016 USD 16.630804 1149189 19111937.33 41.350042 42.192939 19.Apr.2016 USD 16.287977 1135189 18489933.43 40.497653 41.322725 18.Apr.2016 USD 15.876542 1135189 18022876.17 39.47468 40.278468 15.Apr.2016 USD 15.847661 1117189 17704833.17 39.402872 40.203879 14.Apr.2016 USD 15.808632 1117189 17661229.82 39.305832 40.104426 13.Apr.2016 USD 15.661792 1081189 16933357.7 38.940736 39.731477 12.Apr.2016 USD 15.642361 1081189 16912349.72 38.892424 39.68175 11.Apr.2016 USD 15.250489 1081189 16488661.87 37.918092 38.68722 08.Apr.2016 USD 14.858934 1081189 16065316.6 36.944548 37.69269 07.Apr.2016 USD 14.917906 1081189 16129076.26 37.091173 37.84187 06.Apr.2016 USD 14.771045 1081189 15970291.79 36.726025 37.468921 05.Apr.2016 USD 14.888828 1045189 15561639.36 37.018875 37.76728 04.Apr.2016 USD 14.663549 1031189 15120890.67 36.458752 37.195425 01.Apr.2016 USD 15.07572 1014189 15289630.39 37.483555 38.239682 31.März2016 USD 15.075885 1014189 15289797.24 37.483965 38.239682 30.März2016 USD 15.07605 1014189 15289964.67 37.484375 38.239682 29.März2016 USD 14.762536 1014189 14972001.93 36.704869 37.444058 28.März2016 USD 14.979011 1014189 15191548.21 37.243102 37.991049 24.März2016 USD 14.979011 1014189 15191548.21 37.243102 37.991049 23.März2016 USD 15.273268 1014189 15489981.22 37.974729 38.736947 22.März2016 USD 15.577336 1014189 15798363.1 38.730749 39.507708 21.März2016 USD 15.49908 1014189 15718996.59 38.536177 39.308802 18.März2016 USD 15.627036 1014189 15848768.96 38.854321 39.632024 17.März2016 USD 15.421328 1014189 15640142.15 38.342858 39.109896 16.März2016 USD 14.990127 1014189 15202822.14 37.27074 38.015912 15.März2016 USD 15.019703 1000189 15022542.48 37.344277 38.090502 14.März2016 USD 15.294382 1000189 15297273.44 38.027225 38.786673 11.März2016 USD 15.196841 1000189 15199713.33 37.784704 38.538041 10.März2016 USD 14.971503 1000189 14974333.19 37.224434 37.966186 09.März2016 USD 14.971667 1000189 14974497.17 37.224842 37.966186 08.März2016 USD 15.354216 1000189 15357118.12 38.175994 38.935853 07.März2016 USD 15.354384 1000189 15357286.29 38.176412 38.935853 04.März2016 USD 15.129369 1000189 15132229.4 37.616945 38.363998 03.März2016 USD 14.678493 1000189 14681267.33 36.495908 37.220288 02.März2016 USD 14.531573 1000189 14534319.61 36.130613 36.84734 01.März2016 USD 14.698425 1000189 14701203.56 36.545466 37.270015 29.Feb.2016 USD 14.463252 1000189 14465985.85 35.960743 36.673297 26.Feb.2016 USD 14.875575 1000189 14878387.45 36.985924 37.717553 25.Feb.2016 USD 14.865932 1000189 14868742.51 36.961948 37.69269 24.Feb.2016 USD 15.022993 1000189 15025833.09 37.352457 38.090502 23.Feb.2016 USD 14.915289 1000189 14918108.62 37.084667 37.817006 22.Feb.2016 USD 14.709519 1000189 14712299.79 36.57305 37.294878 19.Feb.2016 USD 15.072849 1000189 15075698.46 37.476416 38.214818 18.Feb.2016 USD 14.955333 1000189 14958159.99 37.18423 37.916459 17.Feb.2016 USD 14.955497 1000189 14958323.79 37.184638 37.916459 16.Feb.2016 USD 15.05373 1000189 15056576.05 37.42888 38.165092 15.Feb.2016 USD 14.965631 1000189 14968460.36 37.209835 37.941323 12.Feb.2016 USD 15.338805 1000189 15341704.54 38.137677 38.886126 11.Feb.2016 USD 15.348781 1000189 15351681.93 38.162481 38.91099 10.Feb.2016 USD 14.829144 1000189 14831947.14 36.87048 37.593237 09.Feb.2016 USD 15.045077 1000189 15047920.67 37.407365 38.140229 08.Feb.2016 USD 14.652927 1000189 14655697.31 36.432342 37.145699 05.Feb.2016 USD 14.623984 1000189 14626748.72 36.36038 37.071109 04.Feb.2016 USD 14.457404 1000189 14460136.63 35.946203 36.648434 03.Feb.2016 USD 14.133885 1000189 14136557.04 35.141821 35.827946 02.Feb.2016 USD 13.986913 1000189 13989556.62 34.776397 35.454998 01.Feb.2016 USD 14.055726 1000189 14058383.01 34.94749 35.62904 29.Jan.2016 USD 13.810964 1000189 13813575.2 34.338925 35.007459 28.Jan.2016 USD 13.320664 1000189 13323182.21 33.119867 33.764296 27.Jan.2016 USD 14.105541 1000189 14108207.52 35.071348 35.753357 26.Jan.2016 USD 14.056649 1000189 14059306.52 34.949785 35.62904 25.Jan.2016 USD 13.9489 1000189 13951537.2 34.681883 35.355545 22.Jan.2016 USD 13.90031 1000189 13902937.9 34.561071 35.231228 21.Jan.2016 USD 13.743506 1000189 13746103.96 34.171201 34.833416 20.Jan.2016 USD 13.782896 1000189 13785501.46 34.269138 34.932869 19.Jan.2016 USD 13.763427 1000189 13766028.72 34.220732 34.883143 18.Jan.2016 USD 13.616426 1000189 13619000.08 33.855235 34.510194 15.Jan.2016 USD 13.53839 1000189 13540949.25 33.66121 34.311288 14.Jan.2016 USD 13.75437 1000189 13756970.12 34.198213 34.858279 13.Jan.2016 USD 13.568118 1000189 13570683.32 33.735125 34.385878 12.Jan.2016 USD 13.617321 1000189 13619894.96 33.857461 34.510194 11.Jan.2016 USD 13.705768 1000189 13708358.51 34.077371 34.733963 08.Jan.2016 USD 13.774896 1000189 13777500.44 34.249248 34.908006 07.Jan.2016 USD 13.765236 1000189 13767837.84 34.225229 34.883143 06.Jan.2016 USD 13.740858 1000189 13743455.51 34.164617 34.820985 05.Jan.2016 USD 13.745914 1000189 13748512.67 34.177188 34.833416 04.Jan.2016 USD 13.736253 1000189 13738849.77 34.153167 34.808553 01.Jan.2016 USD 13.560237 1000189 13562800.75 33.71553 34.361014 31.Dez.2015 USD 13.560237 1000189 13562800.75 33.71553 34.361014 30.Dez.2015 USD 13.560386 1000189 13562949.67 33.7159 34.361014 29.Dez.2015 USD 13.66847 1000189 13671053.81 33.984635 34.63451 28.Dez.2015 USD 13.934166 1105189 15399887.95 34.645251 35.305818 24.Dez.2015 USD 13.934166 1105189 15399887.95 34.645249 35.305818 23.Dez.2015 USD 14.061887 1105189 15541043.49 34.962808 35.62904 22.Dez.2015 USD 13.973724 1105189 15443607.09 34.743604 35.405271 21.Dez.2015 USD 13.934625 1105189 15400395.27 34.64639 35.305818 18.Dez.2015 USD 13.562174 1105189 14988765.78 33.720346 34.361014 17.Dez.2015 USD 13.817475 1105189 15270921.83 34.355114 35.007459 16.Dez.2015 USD 13.483962 1105189 14902327.41 33.525883 34.162108 15.Dez.2015 USD 13.48411 1105189 14902491.06 33.526251 34.162108 14.Dez.2015 USD 13.454817 1105189 14870116.15 33.453418 34.087519 11.Dez.2015 USD 13.661358 1105189 15098383.35 33.966952 34.609647 10.Dez.2015 USD 13.906866 1105189 15369715.62 34.577372 35.231228 09.Dez.2015 USD 14.005163 1105189 15478352.17 34.821773 35.479861 08.Dez.2015 USD 13.975873 1105189 15445981.45 34.748947 35.405271 07.Dez.2015 USD 14.221392 1105189 15717326.46 35.359394 36.026852 04.Dez.2015 USD 13.868522 1105189 15327338.8 34.482035 35.131775 03.Dez.2015 USD 13.672373 1105189 15110557.26 33.994339 34.63451 02.Dez.2015 USD 13.878642 1105189 15338523.04 34.507197 35.156638 01.Dez.2015 USD 13.947501 1105189 15414625.57 34.678404 35.330681 30.Nov.2015 USD 13.820054 1105189 15273772.36 34.361526 35.007459 27.Nov.2015 USD 13.849957 1105189 15306820.15 34.435876 35.082049 26.Nov.2015 USD 14.026793 1105189 15502258.1 34.875552 35.529587 25.Nov.2015 USD 13.810997 1105189 15263762.53 34.339007 34.982596 24.Nov.2015 USD 13.879861 1105189 15339870.1 34.510228 35.156638 23.Nov.2015 USD 13.722955 1105189 15166459.61 34.120104 34.758826 20.Nov.2015 USD 14.027717 1105189 15503279.51 34.87785 35.529587 19.Nov.2015 USD 13.949339 1105189 15416656.45 34.682974 35.330681 18.Nov.2015 USD 13.910225 1105189 15373428.64 34.585723 35.231228 17.Nov.2015 USD 13.988912 1105189 15460392.65 34.781367 35.430134 16.Nov.2015 USD 14.097052 1105189 15579907.1 35.050241 35.70363 13.Nov.2015 USD 14.126968 1105189 15612969.98 35.124623 35.77822 12.Nov.2015 USD 14.127123 1105189 15613141.42 35.125008 35.77822 11.Nov.2015 USD 14.176365 1105189 15667563.44 35.247441 35.902536 10.Nov.2015 USD 14.284514 1105189 15787088.04 35.516338 36.176032 09.Nov.2015 USD 14.510476 1105189 16036819.47 36.078159 36.747887 06.Nov.2015 USD 14.805493 1105189 16362869.04 36.811675 37.493784 05.Nov.2015 USD 14.746748 1105189 16297943.76 36.665614 37.344605 04.Nov.2015 USD 14.982546 1105189 16558545.47 37.251891 37.941323 03.Nov.2015 USD 15.10053 1105189 16688940.08 37.545241 38.239682 02.Nov.2015 USD 15.120333 1105189 16710825.71 37.594478 38.289408 30.Okt.2015 USD 15.346662 1105189 16960962.69 38.157212 38.861263 29.Okt.2015 USD 15.533388 1105189 17167330.53 38.621479 39.333665 28.Okt.2015 USD 15.739757 1105189 17395406.47 39.134585 39.855793 27.Okt.2015 USD 15.514091 1105189 17146003.75 38.573499 39.283938 26.Okt.2015 USD 15.808836 1105189 17471752.64 39.306339 40.029836 23.Okt.2015 USD 15.691523 1105189 17342099.69 39.014658 39.731477 22.Okt.2015 USD 15.485484 1105189 17114387.67 38.502372 39.209349 21.Okt.2015 USD 15.466015 1105189 17092870.38 38.453966 39.159622 20.Okt.2015 USD 15.574203 1105189 17212438.16 38.722959 39.433118 19.Okt.2015 USD 15.574374 1105189 17212627.16 38.723384 39.433118 16.Okt.2015 USD 15.751651 1105189 17408552.03 39.164157 39.880656 15.Okt.2015 USD 15.889309 1105189 17560689.83 39.506424 40.228742 14.Okt.2015 USD 15.555588 1105189 17191865.34 38.676676 39.383391 13.Okt.2015 USD 15.329886 1105189 16942422.03 38.115501 38.811537 12.Okt.2015 USD 15.673778 1105189 17322487.17 38.970538 39.68175 09.Okt.2015 USD 15.703757 1105189 17355619.97 39.045076 39.75634 08.Okt.2015 USD 15.330728 1105189 16943352.27 38.117594 38.811537 07.Okt.2015 USD 15.537141 1105189 17171478.3 38.63081 39.333665 06.Okt.2015 USD 15.389992 1105189 17008850.8 38.264946 38.960716 05.Okt.2015 USD 14.977662 1105189 16553147.62 37.239748 37.916459 02.Okt.2015 USD 14.172772 1105189 15663592.72 35.238508 35.877673 01.Okt.2015 USD 14.29079 1105189 15794024.72 35.531942 36.176032 30.Sept.2015 USD 14.389166 1105189 15902748.52 35.776539 36.424664 29.Sept.2015 USD 14.300925 1105189 15805226 35.557141 36.200895 28.Sept.2015 USD 14.438593 1105189 15957374.56 35.899432 36.548981 25.Sept.2015 USD 14.723921 1105189 16272715.96 36.608858 37.270015 24.Sept.2015 USD 14.527631 1105189 16055777.98 36.120812 36.77275 23.Sept.2015 USD 14.537613 1105189 16066810.25 36.145631 36.797613 22.Sept.2015 USD 14.675292 1105189 16218971.68 36.487949 37.145699 21.Sept.2015 USD 14.911203 1105189 16479698.37 37.074507 37.742417 18.Sept.2015 USD 14.99028 1105189 16567093.65 37.271121 37.941323 17.Sept.2015 USD 14.499277 1105189 16024442.17 36.050314 36.69816 16.Sept.2015 USD 14.25385 1105189 15753198.46 35.440096 36.076579 15.Sept.2015 USD 14.096829 1105189 15579660.94 35.049687 35.678767 14.Sept.2015 USD 14.175573 1105189 15666688.22 35.245472 35.877673 11.Sept.2015 USD 14.3234 1105189 15830065.09 35.613022 36.250622 10.Sept.2015 USD 14.461095 1105189 15982243.94 35.95538 36.598707 09.Sept.2015 USD 14.510375 1105189 16036707.57 36.077908 36.723023 08.Sept.2015 USD 14.372994 1105189 15884875.29 35.73633 36.374938 07.Sept.2015 USD 14.284732 1105189 15787328.97 35.51688 36.151169 04.Sept.2015 USD 14.432574 1105189 15950722.33 35.884467 36.524117 03.Sept.2015 USD 14.452382 1105189 15972614.15 35.933717 36.573844 02.Sept.2015 USD 14.305166 1105189 15809912.7 35.567686 36.200895 01.Sept.2015 USD 14.423224 1105189 15940389.22 35.86122 36.499254 31.Aug.2015 USD 14.187578 1105189 15679955.58 35.275321 35.902536 28.Aug.2015 USD 14.188045 1105189 15680472.12 35.276482 35.902536 27.Aug.2015 USD 14.021165 1105189 15496038.38 34.861559 35.479861 26.Aug.2015 USD 14.15888 1105189 15648238.62 35.203967 35.827946 25.Aug.2015 USD 14.611024 1105189 16147943.33 36.328157 36.971656 24.Aug.2015 USD 14.679966 1105189 16224137.36 36.499571 37.145699 21.Aug.2015 USD 15.191416 1105189 16789385.98 37.771216 38.438588 20.Aug.2015 USD 15.230888 1105189 16833010.37 37.869357 38.538041 19.Aug.2015 USD 14.582507 1105189 16116426.9 36.257253 36.897066 18.Aug.2015 USD 14.965904 1105189 16540153.45 37.210513 37.866733 17.Aug.2015 USD 14.966069 1105189 16540335.07 37.210924 37.866733 14.Aug.2015 USD 15.281027 1105189 16888423.06 37.99402 38.662357 13.Aug.2015 USD 15.064997 1105189 16649670 37.456893 38.115365 12.Aug.2015 USD 15.094645 1105189 16682435.72 37.530609 38.189955 11.Aug.2015 USD 15.045674 1105189 16628313.51 37.40885 38.065639 10.Aug.2015 USD 14.623258 1105189 16161464.53 36.358575 36.996519 07.Aug.2015 USD 14.495979 1105189 16020796.7 36.042114 36.673297 06.Aug.2015 USD 14.338892 1105189 15847185.81 35.65154 36.275485 05.Aug.2015 USD 14.270253 1105189 15771327.25 35.48088 36.101442 04.Aug.2015 USD 14.290066 1105189 15793224.27 35.530142 36.151169 03.Aug.2015 USD 14.476959 1105189 15999776.34 35.994824 36.62357 31.Juli2015 USD 14.31035 1105189 15815642.36 35.580575 36.200895 30.Juli2015 USD 14.389137 1105189 15902716.12 35.776467 36.399801 29.Juli2015 USD 14.359808 1105189 15870302.86 35.703545 36.325211 28.Juli2015 USD 14.291164 1105189 15794437.89 35.532872 36.151169 27.Juli2015 USD 14.438756 1105189 15957554.36 35.899838 36.524117 24.Juli2015 USD 14.242645 1105189 15740815.5 35.412237 36.026852 23.Juli2015 USD 14.626148 1105189 16164658.85 36.36576 36.996519 22.Juli2015 USD 14.528014 1105189 16056201.69 36.121764 36.747887 21.Juli2015 USD 14.498685 1105189 16023787.26 36.048842 36.673297 20.Juli2015 USD 14.587311 1105189 16121736.55 36.269198 36.897066 17.Juli2015 USD 14.754903 1105189 16306956.7 36.68589 37.319741 16.Juli2015 USD 14.676423 1105189 16220222.33 36.490762 37.120835 15.Juli2015 USD 15.050135 1105189 16633243.85 37.419941 38.065639 14.Juli2015 USD 15.020809 1105189 16600833.24 37.347027 37.991049 13.Juli2015 USD 15.188092 1105189 16785712.69 37.762951 38.413725 10.Juli2015 USD 15.188592 1105189 16786265.67 37.764194 38.413725 09.Juli2015 USD 15.119943 1105189 16710394.88 37.593509 38.239682 08.Juli2015 USD 14.736699 1105189 16286838.09 36.640629 37.270015 07.Juli2015 USD 15.346391 1105189 16960662.74 38.156538 38.811537 06.Juli2015 USD 15.326897 1105189 16939118.23 38.108069 38.76181 03.Juli2015 USD 15.376559 1105189 16994004.93 38.231546 38.886126 02.Juli2015 USD 15.347233 1105189 16961593.97 38.158632 38.811537 01.Juli2015 USD 15.367065 1105189 16983512.18 38.207941 38.861263 30.Juni2015 USD 15.436059 1105189 17059763.56 38.379484 39.035306 29.Juni2015 USD 15.564045 1105189 17201211.63 38.697703 39.358528 26.Juni2015 USD 15.564558 1105189 17201778.3 38.698978 39.358528 25.Juni2015 USD 15.505734 1105189 17136767.06 38.552721 39.209349 24.Juni2015 USD 15.623895 1105189 17267356.93 38.846511 39.507708 23.Juni2015 USD 15.692895 1105189 17343615.03 39.018069 39.68175 22.Juni2015 USD 15.91922 1105189 17593747.54 39.580793 40.253605 19.Juni2015 USD 15.850913 1105189 17518255.3 39.410958 40.079562 18.Juni2015 USD 15.969085 1086999 17358379.51 39.704775 40.377921 17.Juni2015 USD 15.713594 1086999 17080661.96 39.069534 39.731477 16.Juni2015 USD 15.762934 1086999 17134293.99 39.192211 39.855793 15.Juni2015 USD 15.664772 1086999 17027592.05 38.948146 39.607161 12.Juni2015 USD 15.665288 1086999 17028153 38.949429 39.607161 11.Juni2015 USD 15.606456 1086999 16964203.1 38.803151 39.457981 10.Juni2015 USD 15.862313 1086999 17242318.9 39.439302 40.104426 09.Juni2015 USD 15.862487 1086999 17242508.24 39.439735 40.104426 08.Juni2015 USD 15.793822 1086999 17167868.76 39.269009 39.930383 05.Juni2015 USD 15.882853 1086999 17264645.97 39.490372 40.154152 04.Juni2015 USD 16.197738 1086999 17606925.17 40.273287 40.949776 03.Juni2015 USD 16.325768 1086999 17746093.93 40.591615 41.272999 02.Juni2015 USD 16.424296 1086999 17853194.16 40.83659 41.521631 01.Juni2015 USD 16.335961 1086999 17757174.34 40.616958 41.297862 29.Mai2015 USD 16.39551 1086999 17821903.72 40.765018 41.447041 28.Mai2015 USD 16.405526 1086999 17832790.54 40.789921 41.471905 27.Mai2015 USD 16.386035 1086999 17811603.89 40.74146 41.422178 26.Mai2015 USD 16.514078 1086999 17950787.11 41.05982 41.7454 25.Mai2015 USD 16.967264 1086999 18443399.59 42.1866 42.88911 22.Mai2015 USD 16.967264 1086999 18443399.59 42.1866 42.88911 21.Mai2015 USD 16.898597 1086999 18368758.51 42.015869 42.715067 20.Mai2015 USD 16.790583 1072999 18016279.16 41.747309 42.441571 19.Mai2015 USD 17.115369 1072999 18364774.43 42.554841 43.262059 18.Mai2015 USD 17.410653 1072999 18681613.61 43.289021 44.007956 15.Mai2015 USD 16.968568 1072999 18207257.13 42.189842 42.88911 14.Mai2015 USD 17.116309 1072999 18365782.77 42.557178 43.262059 13.Mai2015 USD 16.378717 1072999 17574347.19 40.723265 41.397315 12.Mai2015 USD 16.19199 1011279 16374620.41 40.258995 40.924913 11.Mai2015 USD 16.123307 1011279 16305162.55 40.088225 40.75087 08.Mai2015 USD 16.045138 1011279 16226111.17 39.89387 40.551964 07.Mai2015 USD 16.084665 1011279 16266084.05 39.992148 40.651417 06.Mai2015 USD 16.143868 1011279 16325955.36 40.139347 40.800597 05.Mai2015 USD 16.153883 1011279 16336083.53 40.164248 40.82546 04.Mai2015 USD 15.908634 1011279 16088067.83 39.554472 40.203879 01.Mai2015 USD 15.908634 1011279 16088067.83 39.554472 40.203879 30.Apr.2015 USD 16.253156 1011279 16436476.24 40.411076 41.074092 29.Apr.2015 USD 16.213981 1011279 16396858.53 40.313673 40.974639 28.Apr.2015 USD 16.05674 1011279 16237844.03 39.922716 40.576827 27.Apr.2015 USD 15.584653 997279 15542247.79 38.748941 39.383391 24.Apr.2015 USD 15.575327 997279 15532947.46 38.725754 39.358528 23.Apr.2015 USD 15.605016 983279 15344084.72 38.799571 39.433118 22.Apr.2015 USD 15.792135 969279 15306985.12 39.264815 39.90552 21.Apr.2015 USD 15.821827 969279 15335764.71 39.33864 39.980109 20.Apr.2015 USD 15.83184 969279 15345470.38 39.363536 40.004973 17.Apr.2015 USD 16.098038 969279 15603490.73 40.025398 40.67628 16.Apr.2015 USD 16.206455 969279 15708576.67 40.29496 40.949776 15.Apr.2015 USD 15.92127 969279 15432153.09 39.58589 40.228742 14.Apr.2015 USD 15.823043 969279 15336943.54 39.341663 39.980109 13.Apr.2015 USD 16.010182 969279 15518334.06 39.806957 40.452511 10.Apr.2015 USD 16.286248 955279 15557911.38 40.493354 41.148682 09.Apr.2015 USD 16.040409 955279 15323065.87 39.882112 40.527101 08.Apr.2015 USD 16.571991 955279 15830875.01 41.203812 41.869717 07.Apr.2015 USD 16.591854 955279 15849850.57 41.253198 41.919443 06.Apr.2015 USD 16.573082 955279 15831918.07 41.206524 41.869717 02.Apr.2015 USD 16.573082 955279 15831918.07 41.206524 41.869717 01.Apr.2015 USD 16.297699 955279 15568850.49 40.521825 41.173546 31.März2015 USD 16.337245 955279 15606627.8 40.620151 41.272999 30.März2015 USD 16.386634 955279 15653807.61 40.742949 41.397315 27.März2015 USD 16.869439 955279 16115021.09 41.943372 42.615614 26.März2015 USD 16.859782 955279 16105795.96 41.919362 42.590751 25.März2015 USD 16.672962 955279 15927330.95 41.454861 42.118349 24.März2015 USD 16.702673 955279 15955712.77 41.528733 42.192939 23.März2015 USD 16.466634 955279 15730230.17 40.941857 41.596221 20.März2015 USD 15.915974 955279 15204196.13 39.572722 40.203879 19.März2015 USD 15.630701 955279 14931681.25 38.863433 39.482844 18.März2015 USD 15.227305 955279 14546325.28 37.860448 38.463451 17.März2015 USD 15.316061 955279 14631112.27 38.081127 38.68722 16.März2015 USD 15.335916 955279 14650079.19 38.130494 38.736947 13.März2015 USD 15.257672 955279 14575334.28 37.935951 38.538041 12.März2015 USD 15.435028 955279 14744758.15 38.376921 38.985579 11.März2015 USD 15.395822 955279 14707305.46 38.279441 38.886126 10.März2015 USD 15.533806 955279 14839119.47 38.622518 39.234212 09.März2015 USD 15.671794 955279 14970936.38 38.965605 39.582297 06.März2015 USD 15.741221 922596 14522787.73 39.138225 39.75634 05.März2015 USD 15.938284 922596 14704597.57 39.628193 40.253605 04.März2015 USD 16.066439 922596 14822833.08 39.946831 40.576827 03.März2015 USD 16.165063 922596 14913823.02 40.192045 40.82546 02.März2015 USD 16.371982 922596 15104725.97 40.706519 41.347588 27.Feb.2015 USD 16.27407 922596 15014392.12 40.463075 41.098956 26.Feb.2015 USD 16.559762 922596 15277970.28 41.173406 41.81999 25.Feb.2015 USD 16.254736 922596 14996555.24 40.415004 41.049229 24.Feb.2015 USD 16.06785 922596 14824135 39.95034 40.576827 23.Feb.2015 USD 15.94988 922596 14715295.59 39.657025 40.278468 20.Feb.2015 USD 16.088248 922596 14842953.78 40.001056 40.626554 19.Feb.2015 USD 16.47242 922596 15197389.45 40.956243 41.596221 18.Feb.2015 USD 16.167371 922596 14915951.87 40.197784 40.82546 17.Feb.2015 USD 16.561398 922596 15279480.23 41.177474 41.81999 16.Feb.2015 USD 17.004666 922596 15688437.66 42.279594 42.938836 13.Feb.2015 USD 16.601512 922596 15316489.44 41.277211 41.919443 12.Feb.2015 USD 16.631235 922596 15343911.46 41.351113 41.994033 11.Feb.2015 USD 16.690499 922596 15398588.23 41.498465 42.143212 10.Feb.2015 USD 16.542977 922596 15262485.14 41.131673 41.770264 09.Feb.2015 USD 16.71056 922596 15417096.24 41.548343 42.192939 06.Feb.2015 USD 16.957297 922596 15644734.41 42.161818 42.81452 05.Feb.2015 USD 16.740837 922596 15445029.37 41.623623 42.267529 04.Feb.2015 USD 17.125079 922596 15799529.99 42.578984 43.237195 03.Feb.2015 USD 17.322223 922596 15981413.71 43.069153 43.73446 02.Feb.2015 USD 16.958041 922596 15645421.61 42.163668 42.81452 30.Jan.2015 USD 16.663155 922596 15373360.35 41.430478 42.068623 29.Jan.2015 USD 17.165601 922596 15836915.67 42.679736 43.336648 28.Jan.2015 USD 17.736998 922596 16364083.94 44.10043 44.778717 27.Jan.2015 USD 17.599314 922596 16237056.71 43.758099 44.430632 26.Jan.2015 USD 17.560112 922596 16200889.76 43.660629 44.331179 23.Jan.2015 USD 17.954649 922596 16564887.83 44.641587 45.325709 22.Jan.2015 USD 17.80711 922596 16428769.1 44.274753 44.95276 21.Jan.2015 USD 17.945194 922596 16556164.82 44.618079 45.300845 20.Jan.2015 USD 17.531721 922596 16174696.47 43.590039 44.256589 19.Jan.2015 USD 17.384173 922596 16038568.97 43.223183 43.88364 16.Jan.2015 USD 16.665717 922596 15375723.91 41.436848 42.068623 15.Jan.2015 USD 16.862896 922596 15557640.89 41.927104 42.565888 14.Jan.2015 USD 16.390285 922596 15121611.4 40.752027 41.372452 13.Jan.2015 USD 16.745066 922596 15448931.28 41.634137 42.267529 12.Jan.2015 USD 16.272443 922596 15012891.01 40.45903 41.074092 09.Jan.2015 USD 15.997166 922596 14758921.43 39.774594 40.377921 08.Jan.2015 USD 16.125399 922596 14877228.88 40.093427 40.701144 07.Jan.2015 USD 16.086173 922596 14841039.4 39.995897 40.601691 06.Jan.2015 USD 16.046947 922596 14804849.16 39.898367 40.502238 05.Jan.2015 USD 15.643236 922596 14432387.12 38.894599 39.482844 02.Jan.2015 USD 15.47628 922596 14278354.59 38.479488 39.060169 01.Jan.2015 USD 15.732757 922596 14514979.49 39.11718 39.706614 31.Dez.2014 USD 15.732757 922596 14514979.49 39.11718 39.706614 30.Dez.2014 USD 15.555602 922596 14351536.8 38.67671 39.259075 29.Dez.2014 USD 15.762658 922596 14542565.57 39.191525 39.781203 26.Dez.2014 USD 15.536923 922596 14334303.19 38.630268 39.209349 24.Dez.2014 USD 15.536923 922596 14334303.19 38.630268 39.209349 23.Dez.2014 USD 15.477979 922596 14279922.38 38.483712 39.060169 22.Dez.2014 USD 15.852541 922596 14625491.65 39.415006 40.004973 19.Dez.2014 USD 15.62645 922596 14416901.13 38.852864 39.433118 18.Dez.2014 USD 15.843385 922596 14617043.88 39.39224 39.980109 17.Dez.2014 USD 15.71547 922596 14499030.47 39.074199 39.656887 16.Dez.2014 USD 16.050647 922596 14808263.31 39.907567 40.502238 15.Dez.2014 USD 16.602601 922596 15317493.98 41.279919 41.89458 12.Dez.2014 USD 16.819925 922596 15517996.2 41.820263 42.441571 11.Dez.2014 USD 16.731427 922596 15436348.49 41.600226 42.217802 10.Dez.2014 USD 16.810441 922596 15509246 41.796683 42.416708 09.Dez.2014 USD 16.130712 922596 14882130.42 40.106637 40.701144 08.Dez.2014 USD 16.022495 922596 14782290.65 39.837571 40.427648 05.Dez.2014 USD 16.092003 922596 14846418.11 40.010392 40.601691 04.Dez.2014 USD 16.180869 922596 14928405.52 40.231345 40.82546 03.Dez.2014 USD 16.062793 922596 14819469.06 39.937769 40.527101 02.Dez.2014 USD 15.925005 922596 14692346.63 39.595177 40.179015 01.Dez.2014 USD 15.501428 922596 14301556.32 38.542015 39.109896 28.Nov.2014 USD 15.738458 922596 14520239.21 39.131355 39.706614 27.Nov.2014 USD 16.182112 922596 14929552.04 40.234435 40.82546 26.Nov.2014 USD 16.369539 922596 15102471.52 40.700445 41.297862 25.Nov.2014 USD 16.418995 922596 15148099.85 40.82341 41.422178 24.Nov.2014 USD 16.093946 922596 14848210.49 40.015223 40.601691 21.Nov.2014 USD 16.064909 922596 14821420.95 39.943027 40.527101 20.Nov.2014 USD 15.966526 922596 14730653.75 39.698412 40.278468 19.Nov.2014 USD 16.025838 922596 14785374.07 39.845883 40.427648 18.Nov.2014 USD 16.03587 922596 14794629.63 39.870826 40.452511 17.Nov.2014 USD 15.967052 922596 14731139.02 39.69972 40.278468 14.Nov.2014 USD 15.129774 887087 13421426.14 37.617952 38.165092 13.Nov.2014 USD 15.514349 887087 13762577.68 38.574141 39.134759 12.Nov.2014 USD 15.396238 887087 13657803.29 38.280475 38.8364 11.Nov.2014 USD 15.347123 887087 13614233.83 38.158358 38.712084 10.Nov.2014 USD 15.445861 887087 13701823.17 38.403856 38.960716 07.Nov.2014 USD 15.199938 887087 13483667.75 37.792404 38.339135 06.Nov.2014 USD 15.062102 851581 12826600.29 37.449695 37.991049 05.Nov.2014 USD 15.101697 851581 12860318.99 37.548143 38.090502 04.Nov.2014 USD 15.890472 851581 13532024.71 39.509315 40.079562 03.Nov.2014 USD 15.92022 851581 13557357.25 39.583279 40.154152 31.Okt.2014 USD 15.970034 851581 13599778.21 39.707135 40.278468 30.Okt.2014 USD 16.541983 851581 14086838.53 41.129201 41.720537 29.Okt.2014 USD 16.956211 851581 14439587.8 42.159118 42.764794 28.Okt.2014 USD 16.936681 851581 14422955.95 42.11056 42.715067 27.Okt.2014 USD 16.936867 851581 14423114.34 42.111022 42.715067 24.Okt.2014 USD 16.947284 851581 14431985.06 42.136923 42.73993 23.Okt.2014 USD 16.829163 851581 14331395.59 41.843232 42.441571 22.Okt.2014 USD 17.115259 851581 14575029.84 42.554568 43.162606 21.Okt.2014 USD 17.115447 851581 14575189.89 42.555035 43.162606 20.Okt.2014 USD 17.135353 851581 14592141.81 42.604528 43.212332 17.Okt.2014 USD 17.116199 851581 14575830.1 42.556905 43.162606 16.Okt.2014 USD 17.214983 851581 14659953.22 42.802517 43.411238 15.Okt.2014 USD 16.771482 851581 14282276.21 41.699817 42.292392 14.Okt.2014 USD 17.254801 851581 14693861.15 42.901518 43.510691 13.Okt.2014 USD 17.166251 851581 14618453.24 42.681352 43.286922 10.Okt.2014 USD 17.018911 851581 14492981.91 42.315013 42.913973 09.Okt.2014 USD 17.393794 851581 14812225.28 43.247104 43.858777 08.Okt.2014 USD 17.10803 851581 14568873.62 42.536594 43.137742 07.Okt.2014 USD 17.118078 851581 14577430.73 42.561577 43.162606 06.Okt.2014 USD 16.783001 851581 14292085 41.728457 42.317255 03.Okt.2014 USD 16.734248 851581 14250568.3 41.60724 42.192939 02.Okt.2014 USD 16.852766 851581 14351495.96 41.901917 42.491298 01.Okt.2014 USD 16.803645 851581 14309665.09 41.779785 42.366982 30.Sept.2014 USD 16.872858 851581 14368606.02 41.951873 42.541024 29.Sept.2014 USD 17.336535 851581 14763463.93 43.104738 43.709597 26.Sept.2014 USD 17.297658 851581 14730357.68 43.008076 43.610144 25.Sept.2014 USD 17.278124 851581 14713722.94 42.959507 43.560418 24.Sept.2014 USD 17.515003 851581 14915444.56 43.548472 44.157136 23.Sept.2014 USD 17.67299 851581 15049983.21 43.941283 44.554948 22.Sept.2014 USD 17.495664 851581 14898975.1 43.500389 44.107409 19.Sept.2014 USD 18.196484 851581 15495780.52 45.242874 45.8727 18.Sept.2014 USD 18.245997 851581 15537945.12 45.365981 45.997016 17.Sept.2014 USD 18.374414 851581 15647302.5 45.685271 46.320239 16.Sept.2014 USD 18.492971 851581 15748263.2 45.980045 46.618598 15.Sept.2014 USD 18.384681 851581 15656045.32 45.710798 46.345102 12.Sept.2014 USD 18.385286 851581 15656561.08 45.712302 46.345102 11.Sept.2014 USD 18.444669 851581 15707130.21 45.85995 46.494281 10.Sept.2014 USD 18.750642 851581 15967691.13 46.620706 47.265042 09.Sept.2014 USD 18.740985 851581 15959466.75 46.596696 47.240179 08.Sept.2014 USD 18.928602 851581 16119238.42 47.063178 47.712581 05.Sept.2014 USD 18.870041 851581 16069368.89 46.917574 47.563401 04.Sept.2014 USD 18.949162 851581 16136746.8 47.114297 47.762307 03.Sept.2014 USD 18.840863 851581 16044521 46.845027 47.488812 02.Sept.2014 USD 18.939714 851581 16128700.84 47.090806 47.737444 01.Sept.2014 USD 19.225994 851581 16372491.21 47.802599 48.458478 29.Aug.2014 USD 19.206897 851581 16356229.04 47.755117 48.408752 28.Aug.2014 USD 19.483327 851581 16591631.77 48.442419 49.104923 27.Aug.2014 USD 19.059343 851581 16230574.47 47.388246 48.035803 26.Aug.2014 USD 19.22726 851581 16373569.89 47.805747 48.458478 22.Aug.2014 USD 19.228105 851581 16374289.08 47.807848 48.458478 21.Aug.2014 USD 19.139524 851581 16298855.65 47.587604 48.234709 20.Aug.2014 USD 19.159466 851581 16315837.74 47.637187 48.284436 19.Aug.2014 USD 19.396459 851581 16517656.67 48.226435 48.881154 18.Aug.2014 USD 19.32761 851581 16459025.82 48.055252 48.707111 15.Aug.2014 USD 19.594639 851581 16686422.72 48.71918 49.378419 14.Aug.2014 USD 19.594854 851581 16686605.94 48.719715 49.378419 13.Aug.2014 USD 19.634536 851581 16720398.02 48.818378 49.477872 12.Aug.2014 USD 19.812352 851581 16871823.08 49.260492 49.92541 11.Aug.2014 USD 19.585633 831312 16281772.29 48.696788 49.353555 08.Aug.2014 USD 19.862558 831312 16511983.56 49.385321 50.049727 07.Aug.2014 USD 19.803573 831312 16462948.29 49.238664 49.900547 06.Aug.2014 USD 19.517637 831312 16225246.28 48.527726 49.179513 05.Aug.2014 USD 19.932285 831312 16569948.12 49.558687 50.223769 04.Aug.2014 USD 20.080518 831312 16693175.59 49.927247 50.596718 01.Aug.2014 USD 20.071311 831312 16685522.21 49.904355 50.571855 31.Juli2014 USD 20.416912 831312 16972824.3 50.763641 51.442069 30.Juli2014 USD 20.269114 831312 16849958.4 50.396163 51.06912 29.Juli2014 USD 20.368019 831312 16932179.18 50.642076 51.317752 28.Juli2014 USD 20.358375 831312 16924161.46 50.618097 51.292889 25.Juli2014 USD 20.191278 831312 16785252.09 50.202635 50.870214 24.Juli2014 USD 20.566513 831312 17097189.38 51.135602 51.815017 23.Juli2014 USD 20.655559 831312 17171214.17 51.357001 52.038787 22.Juli2014 USD 20.537358 831312 17072952.26 51.063112 51.740428 21.Juli2014 USD 20.656012 831312 17171591.28 51.358128 52.038787 18.Juli2014 USD 20.666562 831312 17180361.54 51.384359 52.06365 17.Juli2014 USD 20.508877 831312 17049275.68 50.992298 51.665838 16.Juli2014 USD 20.430145 831312 16983824.94 50.796543 51.466932 15.Juli2014 USD 20.657373 831312 17172722.67 51.361512 52.038787 14.Juli2014 USD 20.854997 831312 17337009.78 51.852875 52.536052 11.Juli2014 USD 21.136984 831312 17571429.02 52.553994 53.244654 10.Juli2014 USD 21.221114 831312 17641366.91 52.763171 53.455992 09.Juli2014 USD 20.856142 831312 17337961.68 51.855722 52.536052 08.Juli2014 USD 20.807019 831312 17297124.72 51.733584 52.411735 07.Juli2014 USD 20.678929 831312 17190642.42 51.415108 52.088513 04.Juli2014 USD 20.847416 831312 17330707.81 51.834026 52.511188 03.Juli2014 USD 20.729193 831312 17232427.1 51.540082 52.212829 02.Juli2014 USD 20.768905 831312 17265440.37 51.63882 52.312282 01.Juli2014 USD 20.808618 831312 17298454.34 51.73756 52.411735 30.Juni2014 USD 20.601548 831312 17126314.51 51.222711 51.889607 27.Juni2014 USD 20.770046 831312 17266388.5 51.641657 52.312282 26.Juni2014 USD 20.562966 831312 17094240.58 51.126783 51.790154 25.Juni2014 USD 20.513832 831312 17053395.1 51.004618 51.665838 24.Juni2014 USD 20.849706 831312 17332611.14 51.839719 52.511188 23.Juni2014 USD 20.484666 831312 17029149.17 50.932101 51.591248 20.Juni2014 USD 20.356999 831312 16923018 50.614676 51.268026 19.Juni2014 USD 19.685888 831312 16365115.64 48.946058 49.577325 18.Juni2014 USD 19.478778 831312 16192942.69 48.431109 49.055196 17.Juni2014 USD 19.301282 831312 16045388.02 47.989791 48.607658 16.Juni2014 USD 19.419969 831312 16144053.61 48.284889 48.906017 13.Juni2014 USD 19.33175 831312 16070715.98 48.065546 48.682248 12.Juni2014 USD 19.085129 831312 15865697.18 47.452359 48.060666 11.Juni2014 USD 18.956984 831312 15759168.7 47.133745 47.737444 10.Juni2014 USD 18.759721 831312 15595181.94 46.64328 47.240179 09.Juni2014 USD 18.868538 831312 15685642.07 46.913837 47.513675 06.Juni2014 USD 18.790167 831312 15620492.01 46.718979 47.314769 05.Juni2014 USD 18.573144 831312 15440077.83 46.179384 46.767777 04.Juni2014 USD 18.523977 831312 15399204.71 46.057137 46.643461 03.Juni2014 USD 18.632809 831312 15489677.97 46.327732 46.916957 02.Juni2014 USD 18.573756 816122 15158451.41 46.180905 46.767777 30.Mai2014 USD 18.761988 816122 15312071.94 46.648916 47.240179 29.Mai2014 USD 18.614072 816122 15191353.97 46.281145 46.86723 28.Mai2014 USD 18.885837 816122 15413147.74 46.956849 47.55097 27.Mai2014 USD 19.009483 816122 15514057.63 47.264276 47.86176 26.Mai2014 USD 19.178201 816122 15651752.36 47.683769 48.284436 23.Mai2014 USD 19.178201 816122 15651752.36 47.683769 48.284436 22.Mai2014 USD 19.31667 816122 15764759.94 48.028051 48.632521 21.Mai2014 USD 19.06999 816122 15563438.5 47.414718 48.01094 20.Mai2014 USD 19.129454 816122 15611968.63 47.562566 48.160119 19.Mai2014 USD 19.307431 816122 15757219.31 48.00508 48.607658 16.Mai2014 USD 19.090789 816122 15580413.48 47.466432 48.060666 15.Mai2014 USD 19.416919 816122 15846574.89 48.277306 48.881154 14.Mai2014 USD 19.624538 816122 16016017.32 48.79352 49.403282 13.Mai2014 USD 19.20006 816122 15669592.12 47.738118 48.334162 12.Mai2014 USD 19.220025 816122 15685885.36 47.787758 48.383889 09.Mai2014 USD 19.013241 841433 15998369.1 47.27362 47.86176 08.Mai2014 USD 19.01345 841433 15998544.78 47.27414 47.86176 07.Mai2014 USD 19.398871 841433 16322850.37 48.232432 48.831427 06.Mai2014 USD 19.399084 841433 16323029.61 48.232962 48.831427 05.Mai2014 USD 18.935606 841433 15933043.87 47.080592 47.662854 02.Mai2014 USD 18.935606 841433 15933043.87 47.080592 47.662854 01.Mai2014 USD 18.827195 841433 15841823.32 46.811044 47.389359 30.Apr.2014 USD 19.044752 993284 18916848.2 47.351967 47.93635 29.Apr.2014 USD 19.094352 993284 18966114.68 47.475291 48.060666 28.Apr.2014 USD 19.361273 993284 19231243.13 48.13895 48.731974 25.Apr.2014 USD 19.421182 993284 19290749.77 48.287905 48.881154 24.Apr.2014 USD 18.828677 993284 18702224.2 46.814729 47.389359 23.Apr.2014 USD 19.224034 993284 19094925.48 47.797726 48.383889 22.Apr.2014 USD 19.273639 993284 19144197.69 47.921061 48.508205 21.Apr.2014 USD 19.383371 993284 19253192.3 48.193894 48.781701 17.Apr.2014 USD 19.383371 993284 19253192.3 48.193894 48.781701 16.Apr.2014 USD 19.363824 993284 19233777.41 48.145293 48.731974 15.Apr.2014 USD 19.53199 993284 19400814.03 48.563413 49.154649 14.Apr.2014 USD 19.502566 993284 19371586.95 48.490254 49.08006 11.Apr.2014 USD 19.84901 993284 19715704.28 49.351636 49.950273 10.Apr.2014 USD 19.99743 993284 19863127.77 49.720661 50.323222 09.Apr.2014 USD 19.65184 993284 19519859.18 48.861402 49.453008 08.Apr.2014 USD 19.908946 993284 19775237.87 49.500658 50.099453 07.Apr.2014 USD 19.573228 993284 19441774.91 48.665945 49.254102 04.Apr.2014 USD 19.692443 993284 19560188.7 48.962356 49.552461 03.Apr.2014 USD 19.59385 993284 19462257.96 48.717219 49.303829 02.Apr.2014 USD 19.584184 993284 19452657.02 48.693186 49.278966 01.Apr.2014 USD 19.564637 993284 19433241.09 48.644585 49.229239 31.März2014 USD 19.732833 993284 19600307.68 49.062779 49.651914 28.März2014 USD 19.476562 993284 19345758.19 48.425599 49.00547 27.März2014 USD 19.447131 993284 19316524.71 48.352423 48.93088 26.März2014 USD 19.793207 993284 19660276.35 49.21289 49.801094 25.März2014 USD 19.763778 947748 18731081.2 49.13972 49.726504 24.März2014 USD 19.961635 947748 18918599.77 49.631662 50.223769 21.März2014 USD 20.308174 947748 19247031.31 50.49328 51.093983 20.März2014 USD 19.932864 947748 18891332.58 49.560127 50.14918 19.März2014 USD 20.50627 947748 19434777.18 50.985816 51.591248 18.März2014 USD 20.694266 947748 19612949.55 51.453241 52.06365 17.März2014 USD 20.97121 947748 19875423.08 52.141821 52.759821 14.März2014 USD 21.110264 947748 20007211.25 52.487558 53.107907 13.März2014 USD 20.991898 947748 19895029.64 52.193259 52.809547 12.März2014 USD 20.725279 947748 19642342.41 51.53035 52.13824 11.März2014 USD 21.002242 947748 19904833.57 52.218978 52.834411 10.März2014 USD 20.745501 947748 19661507.98 51.580629 52.187966 07.März2014 USD 21.131655 947748 20027483.97 52.540744 53.157633 06.März2014 USD 20.86502 947748 19774781.52 51.877795 52.486325 05.März2014 USD 21.072814 947748 19971718.22 52.394445 53.008454 04.März2014 USD 20.905016 905748 18934676.61 51.97724 52.585778 03.März2014 USD 21.211658 905748 19212417.09 52.73966 53.356539 28.Feb.2014 USD 21.02455 905748 19042944.12 52.274443 52.884137 27.Feb.2014 USD 21.133512 905748 19141636.86 52.545361 53.157633 26.Feb.2014 USD 21.593388 905748 19558168.8 53.688775 54.313774 25.Feb.2014 USD 21.479949 905748 19455421.14 53.406726 54.027847 24.Feb.2014 USD 21.796506 905748 19742142.07 54.193798 54.823471 21.Feb.2014 USD 21.490777 752748 16177139.61 53.433648 54.05271 20.Feb.2014 USD 21.342731 752748 16065698.23 53.065553 53.679761 19.Feb.2014 USD 21.501134 752748 16184936.26 53.459399 54.077573 18.Feb.2014 USD 21.125714 752748 15902339.57 52.525973 53.13277 17.Feb.2014 USD 21.402749 752748 16110876.57 53.214779 53.828941 14.Feb.2014 USD 20.849831 752748 15694668.83 51.84003 52.436599 13.Feb.2014 USD 20.039389 752748 15084610.27 49.824986 50.397812 12.Feb.2014 USD 19.970405 752748 15032682.46 49.653467 50.223769 11.Feb.2014 USD 19.940964 752748 15010521.52 49.580266 50.14918 10.Feb.2014 USD 19.970843 752748 15033012.6 49.654556 50.223769 07.Feb.2014 USD 19.645234 752748 14787910.93 48.844977 49.403282 06.Feb.2014 USD 19.912398 752748 14989018.46 49.509241 50.07459 05.Feb.2014 USD 19.408418 752748 14609648.19 48.256169 48.806564 04.Feb.2014 USD 19.121893 752748 14393967.05 47.543767 48.08553 03.Feb.2014 USD 19.052883 752748 14342020.08 47.372184 47.911487 31.Jan.2014 USD 19.093038 722408 13792963.54 47.472023 48.01094 30.Jan.2014 USD 19.192124 687011 13185200.42 47.718386 48.259572 29.Jan.2014 USD 19.459307 687011 13368758.05 48.382697 48.93088 28.Jan.2014 USD 19.499072 687011 13396077.42 48.481567 49.030333 27.Jan.2014 USD 19.608055 687011 13470949.92 48.752537 49.303829 24.Jan.2014 USD 19.964684 687011 13715957.56 49.639243 50.198906 23.Jan.2014 USD 19.885795 687011 13661760.05 49.443097 50 22.Jan.2014 USD 19.648685 661730 13002124.82 48.853558 49.403282 21.Jan.2014 USD 19.807121 661730 13106966.28 49.247486 49.801094 20.Jan.2014 USD 20.064448 661730 13277247.42 49.887291 50.447539 17.Jan.2014 USD 19.788212 661730 13094454.08 49.200471 49.751367 16.Jan.2014 USD 19.77854 661730 13088053.84 49.176423 49.726504 15.Jan.2014 USD 19.867762 661730 13147094.45 49.39826 49.950273 14.Jan.2014 USD 20.045991 661730 13265033.89 49.841401 50.397812 13.Jan.2014 USD 19.868198 661730 13147383.18 49.399344 49.950273 10.Jan.2014 USD 19.582046 641508 12562039.28 48.68787 49.229239 09.Jan.2014 USD 19.32512 641508 12397219.34 48.049061 48.582795 08.Jan.2014 USD 19.305552 641508 12384666.28 48.000408 48.533068 07.Jan.2014 USD 19.800276 641508 12702035.93 49.230466 49.776231 06.Jan.2014 USD 19.820274 641508 12714864.89 49.280189 49.825957 03.Jan.2014 USD 19.959397 641508 12804113.09 49.626097 50.174043 02.Jan.2014 USD 19.722237 641508 12651973.17 49.036434 49.577325 01.Jan.2014 USD 19.287466 641508 12373063.93 47.95544 48.483342 31.Dez.2013 USD 19.287466 641508 12373063.93 47.95544 48.483342 30.Dez.2013 USD 19.436044 641508 12468378.27 48.324857 48.85629 27.Dez.2013 USD 19.703754 641508 12640115.88 48.990479 49.527598 26.Dez.2013 USD 19.190031 641508 12310558.56 47.713182 48.234709 24.Dez.2013 USD 19.190031 641508 12310558.56 47.713182 48.234709 23.Dez.2013 USD 19.160566 641508 12291656.59 47.639922 48.160119 20.Dez.2013 USD 19.121628 641508 12266677.8 47.543108 48.060666 19.Dez.2013 USD 19.13173 641508 12273158.49 47.568225 48.08553 18.Dez.2013 USD 19.725486 641508 12654057.27 49.044512 49.577325 17.Dez.2013 USD 19.804843 641508 12704965.32 49.241822 49.776231 16.Dez.2013 USD 19.290643 641508 12375102.11 47.963339 48.483342 13.Dez.2013 USD 19.340743 641508 12407241.86 48.087905 48.607658 12.Dez.2013 USD 19.588282 641508 12566040.23 48.703375 49.229239 11.Dez.2013 USD 20.172195 641508 12940624.94 50.155188 50.696171 10.Dez.2013 USD 19.836045 641508 12724981.82 49.319401 49.85082 09.Dez.2013 USD 19.292126 641508 12376053.38 47.967026 48.483342 06.Dez.2013 USD 19.282868 641508 12370114.18 47.944008 48.458478 05.Dez.2013 USD 19.253398 641508 12351209.1 47.870735 48.383889 04.Dez.2013 USD 18.847958 641508 12091115.98 46.862668 47.364495 03.Dez.2013 USD 18.966893 641508 12167414.1 47.158382 47.662854 02.Dez.2013 USD 19.540963 641508 12535684.26 48.585723 49.104923 29.Nov.2013 USD 19.719708 641508 12650351.03 49.030146 49.552461 28.Nov.2013 USD 19.551717 641508 12542583.1 48.612461 49.129786 27.Nov.2013 USD 19.769615 641508 12682366.5 49.154232 49.676778 26.Nov.2013 USD 19.898465 641508 12765024.57 49.474599 50 25.Nov.2013 USD 19.502886 641508 12511257.94 48.49105 49.00547 22.Nov.2013 USD 19.721224 641508 12651323.45 49.033915 49.552461 21.Nov.2013 USD 19.761022 641508 12676854.17 49.132867 49.651914 20.Nov.2013 USD 20.028417 641508 12848389.88 49.797705 50.323222 19.Nov.2013 USD 20.226548 641508 12975492.73 50.290329 50.820487 18.Nov.2013 USD 20.424684 641508 13102598.37 50.782965 51.317752 15.Nov.2013 USD 20.420409 641508 13099855.84 50.772336 51.305321 14.Nov.2013 USD 20.564127 641508 13192052.02 51.129669 51.665838 13.Nov.2013 USD 20.485183 641508 13141408.82 50.933387 51.466932 12.Nov.2013 USD 20.881261 641508 13395496.19 51.918176 52.461462 11.Nov.2013 USD 21.173435 641508 13582928.33 52.644624 53.194928 08.Nov.2013 USD 21.475984 641508 13777015.89 53.396867 53.953257 07.Nov.2013 USD 21.525704 641508 13808911.81 53.520489 54.077573 06.Nov.2013 USD 21.713983 641508 13929694.34 53.988617 54.549975 05.Nov.2013 USD 21.377721 641508 13713979.11 53.152551 53.704625 04.Nov.2013 USD 21.625385 641508 13872858.07 53.768331 54.326206 01.Nov.2013 USD 21.527123 641508 13809821.64 53.524017 54.077573 31.Okt.2013 USD 21.972753 641508 14095697.39 54.63201 55.19642 30.Okt.2013 USD 22.507473 641508 14438724.26 55.961513 56.539035 29.Okt.2013 USD 22.082112 641508 14165852.06 54.903915 55.469915 28.Okt.2013 USD 22.310008 641508 14312048.91 55.470545 56.04177 25.Okt.2013 USD 22.122675 641508 14191873.6 55.004769 55.569368 24.Okt.2013 USD 22.439667 641508 14395226.29 55.792923 56.364993 23.Okt.2013 USD 22.301334 641508 14306484.77 55.448978 56.016907 22.Okt.2013 USD 21.836344 641508 14008189.95 54.292849 54.848334 21.Okt.2013 USD 21.86628 641508 14027394.1 54.367281 54.922924 18.Okt.2013 USD 21.649222 641508 13888149.18 53.827598 54.375932 17.Okt.2013 USD 21.500972 641508 13793045.84 53.458996 54.002984 16.Okt.2013 USD 21.105237 641508 13539178.93 52.47506 53.008454 15.Okt.2013 USD 20.283821 641508 13012233.71 50.43273 50.944804 14.Okt.2013 USD 21.303691 641508 13666488.25 52.968486 53.505719 11.Okt.2013 USD 21.304392 641508 13666938.47 52.970229 53.505719 10.Okt.2013 USD 21.710523 641508 13927474.53 53.980014 54.525112 09.Okt.2013 USD 21.879062 641508 14035593.57 54.399061 54.947787 08.Okt.2013 USD 22.077305 641508 14162768.03 54.891963 55.445052 07.Okt.2013 USD 21.552834 641508 13826315.95 53.587943 54.1273 04.Okt.2013 USD 21.434737 641508 13750555.89 53.294313 53.828941 03.Okt.2013 USD 21.355767 641508 13699895.96 53.097965 53.630035 02.Okt.2013 USD 20.930268 641508 13426934.67 52.040025 52.560915 01.Okt.2013 USD 21.484948 641508 13782766.4 53.419155 53.953257 30.Sept.2013 USD 21.46538 641508 13770213.55 53.370502 53.903531 27.Sept.2013 USD 21.396778 641508 13726204.7 53.199933 53.729488 26.Sept.2013 USD 21.753465 641508 13955022.14 54.086783 54.624565 25.Sept.2013 USD 21.466559 641508 13770969.61 53.373433 53.903531 24.Sept.2013 USD 21.229155 641508 13618673 52.783163 53.306813 23.Sept.2013 USD 21.46703 641508 13771272.05 53.374604 53.903531 20.Sept.2013 USD 22.517359 641508 14445066.55 55.986093 56.539035 19.Sept.2013 USD 22.775064 641508 14610386.06 56.626838 57.18548 18.Sept.2013 USD 21.260261 641508 13638627.53 52.860504 53.381402 17.Sept.2013 USD 21.755615 641508 13956401.36 54.092129 54.624565 16.Sept.2013 USD 21.666731 641508 13899381.66 53.871132 54.400796 13.Sept.2013 USD 21.508999 641508 13798195.38 53.478954 54.002984 12.Sept.2013 USD 22.450017 641508 14401865.75 55.818657 56.364993 11.Sept.2013 USD 22.687937 641508 14554493.5 56.41021 56.961711 10.Sept.2013 USD 23.094217 641508 14815125.06 57.420365 57.981104 09.Sept.2013 USD 23.411376 641508 15018585.02 58.208934 58.776728 06.Sept.2013 USD 22.827833 641508 14644238.1 56.75804 57.309796 05.Sept.2013 USD 23.293559 641508 14943004.87 57.915999 58.478369 04.Sept.2013 USD 23.481988 641508 15063883.35 58.3845 58.950771 03.Sept.2013 USD 23.977443 641508 15381721.65 59.616376 60.193933 02.Sept.2013 USD 23.740009 641508 15229405.89 59.026032 59.597215 30.Aug.2013 USD 23.413948 641508 15020235.59 58.215329 58.776728 29.Aug.2013 USD 23.879716 641508 15319029.47 59.373392 59.945301 28.Aug.2013 USD 24.503968 641508 15719491.94 60.925503 61.511686 27.Aug.2013 USD 24.058526 641508 15433736.97 59.817977 60.392839 26.Aug.2013 USD 22.84125 641508 14652845.1 56.7914 57.334659 23.Aug.2013 USD 22.84125 641508 14652845.1 56.7914 57.334659 22.Aug.2013 USD 22.851406 641508 14659360.28 56.816651 57.359523 21.Aug.2013 USD 22.722888 641508 14576914.5 56.49711 57.0363 20.Aug.2013 USD 22.653799 641508 14532593.53 56.325331 56.862258 19.Aug.2013 USD 23.010648 641508 14761515.28 57.212583 57.757335 16.Aug.2013 USD 22.61517 641508 14507813 56.229285 56.762805 15.Aug.2013 USD 21.79322 641508 13980525.23 54.185628 54.699155 14.Aug.2013 USD 21.298153 641508 13662936.05 52.954717 53.455992 13.Aug.2013 USD 21.258762 641508 13637666.39 52.856777 53.356539 12.Aug.2013 USD 20.63985 641508 13240629.05 51.317943 51.802586 09.Aug.2013 USD 20.12043 641508 12907417.07 50.026482 50.497265 08.Aug.2013 USD 19.546058 641508 12538953 48.598391 49.055196 07.Aug.2013 USD 19.090556 641508 12246744.93 47.465852 47.911487 06.Aug.2013 USD 19.596022 641508 12571005.44 48.722619 49.179513 05.Aug.2013 USD 19.576423 641508 12558432.53 48.673889 49.129786 02.Aug.2013 USD 19.279846 641508 12368175.5 47.936494 48.383889 01.Aug.2013 USD 19.537653 641508 12533561.09 48.577493 49.030333 31.Juli2013 USD 19.755834 641508 12673525.88 49.119968 49.577325 30.Juli2013 USD 19.498449 641508 12508411.63 48.480018 48.93088 29.Juli2013 USD 19.914794 641508 12775499.73 49.515199 49.975137 26.Juli2013 USD 19.836184 641508 12725071.15 49.319746 49.776231 25.Juli2013 USD 19.737319 641508 12661648.39 49.073933 49.527598 24.Juli2013 USD 20.208185 641508 12963712.59 50.244672 50.708603 23.Juli2013 USD 19.995374 641508 12827192.58 49.715549 50.174043 22.Juli2013 USD 19.767695 641508 12681134.89 49.149459 49.602188 19.Juli2013 USD 19.243172 641508 12344649.25 47.845309 48.284436 18.Juli2013 USD 19.312747 641508 12389281.97 48.018297 48.458478 17.Juli2013 USD 19.649871 641508 12605549.47 48.856507 49.303829 16.Juli2013 USD 19.768998 641508 12681970.42 49.152698 49.602188 15.Juli2013 USD 19.640393 641508 12599469.36 48.832941 49.278966 12.Juli2013 USD 19.482484 641508 12498169.92 48.440323 48.881154 11.Juli2013 USD 19.670985 641508 12619094.47 48.909003 49.353555 10.Juli2013 USD 19.195524 641508 12314082.82 47.72684 48.160119 09.Juli2013 USD 18.928164 641508 12142569.16 47.062089 47.488812 08.Juli2013 USD 18.987833 641508 12180847.1 47.210447 47.637991 05.Juli2013 USD 19.147026 641508 12282970.71 47.606257 48.035803 04.Juli2013 USD 19.395001 641508 12442048.47 48.22281 48.657384 03.Juli2013 USD 19.375392 641508 12429469.51 48.174055 48.607658 02.Juli2013 USD 19.444981 641508 12474110.99 48.347078 48.781701 01.Juli2013 USD 19.266798 641508 12359805.32 47.904052 48.334162 28.Juni2013 USD 18.692584 641508 11991442.23 46.476354 46.892093 27.Juni2013 USD 18.445005 641508 11832618.79 45.860785 46.270512 26.Juni2013 USD 18.504677 641508 11870898.37 46.009151 46.419692 25.Juni2013 USD 19.595151 641508 12570446.6 48.720453 49.154649 24.Juni2013 USD 19.476426 641508 12494283.65 48.425261 48.85629 21.Juni2013 USD 19.695132 641508 12634584.98 48.969041 49.403282 20.Juni2013 USD 20.062096 641508 12869995.37 49.881443 50.323222 19.Juni2013 USD 21.430201 641508 13747646.01 53.283035 53.754351 18.Juni2013 USD 21.608859 641508 13862255.98 53.727241 54.20189 17.Juni2013 USD 21.678483 641508 13906920.52 53.900351 54.375932 14.Juni2013 USD 21.500767 641508 13792914.63 53.458487 53.928394 13.Juni2013 USD 21.639784 641508 13882094.63 53.804132 54.276479 12.Juni2013 USD 21.590456 641508 13850450.82 53.681485 54.152163 11.Juni2013 USD 21.392432 641508 13723416.47 53.189128 53.654898 10.Juni2013 USD 21.62067 641508 13869833.18 53.756608 54.226753 07.Juni2013 USD 22.40455 641508 14372698.59 55.70561 56.19095 06.Juni2013 USD 22.424624 641508 14385575.76 55.755521 56.240676 05.Juni2013 USD 22.177026 641508 14226740.2 55.139905 55.619095 04.Juni2013 USD 22.316064 641508 14315933.77 55.485602 55.967181 03.Juni2013 USD 22.236997 641508 14265211.92 55.289014 55.768274 31.Mai2013 USD 22.376528 641508 14354722.25 55.635937 56.11636 30.Mai2013 USD 22.485832 641508 14424841.63 55.907705 56.389856 29.Mai2013 USD 22.168815 641508 14221472.69 55.119489 55.594232 28.Mai2013 USD 22.169059 641508 14221628.86 55.120096 55.594232 27.Mai2013 USD 22.189863 641508 14234974.69 55.171822 55.643958 24.Mai2013 USD 22.189863 641508 14234974.69 55.171822 55.643958 23.Mai2013 USD 22.279343 641508 14292376.85 55.394301 55.867727 22.Mai2013 USD 22.428316 641508 14387944.56 55.7647 56.240676 21.Mai2013 USD 22.250086 641508 14273608.37 55.321558 55.793138 20.Mai2013 USD 21.476923 641508 13777618.19 53.399202 53.853804 17.Mai2013 USD 22.33039 641508 14325123.86 55.521222 55.992044 16.Mai2013 USD 22.072821 641508 14159891.6 54.880814 55.345599 15.Mai2013 USD 22.677941 641508 14548080.72 56.385356 56.862258 14.Mai2013 USD 23.243409 641508 14910833.26 57.791309 58.279463 13.Mai2013 USD 23.461822 641508 15050946.63 58.334361 58.826455 10.Mai2013 USD 23.175014 641508 14866957.32 57.621255 58.10542 09.Mai2013 USD 23.869436 641508 15312434.42 59.347833 59.845848 08.Mai2013 USD 23.661446 641508 15179006.94 58.830696 59.32372 07.Mai2013 USD 23.55262 641508 15109194.2 58.560116 59.050224 06.Mai2013 USD 24.049521 641508 15427960.13 59.795588 60.293386 03.Mai2013 USD 24.049521 641508 15427960.13 59.795588 60.293386 02.Mai2013 USD 23.494408 641508 15071851.09 58.415381 58.901044 01.Mai2013 USD 23.772357 641508 15250157.77 59.10646 59.597215 30.Apr.2013 USD 24.21891 641508 15536624.72 60.216748 60.716062 29.Apr.2013 USD 24.070409 641508 15441360.46 59.847522 60.343113 26.Apr.2013 USD 23.82325 641508 15282805.81 59.232998 59.721532 25.Apr.2013 USD 23.109401 641508 14824866.18 57.458118 57.931377 24.Apr.2013 USD 22.722841 641508 14576884.71 56.496993 56.961711 23.Apr.2013 USD 22.822275 641508 14640672.21 56.744221 57.210343 22.Apr.2013 USD 23.407718 641508 15016238.94 58.199839 58.677275 19.Apr.2013 USD 23.468003 641508 15054911.76 58.349729 58.826454 18.Apr.2013 USD 23.319476 641508 14959630.7 57.980438 58.453506 17.Apr.2013 USD 23.121351 541501 12520235.16 57.48783 57.956241 16.Apr.2013 USD 23.280312 541501 12606312.57 57.883063 58.354053 15.Apr.2013 USD 23.350003 541501 12644050.13 58.056339 58.528095 12.Apr.2013 USD 27.179743 541501 14717858.38 67.578423 68.125311 11.Apr.2013 USD 27.348677 541501 14809336.19 67.998452 68.547986 10.Apr.2013 USD 27.517614 541501 14900816 68.418489 68.970661 09.Apr.2013 USD 27.031839 541501 14637768.38 67.210681 67.752362 08.Apr.2013 USD 27.051976 541501 14648672.55 67.260749 67.802089 05.Apr.2013 USD 26.755256 541501 14487998.3 66.522999 67.056191 04.Apr.2013 USD 26.586902 541501 14396834.18 66.104411 66.633516 03.Apr.2013 USD 26.974097 541501 14606500.75 67.067114 67.603182 02.Apr.2013 USD 27.738287 541501 15020310.61 68.96716 69.517653 01.Apr.2013 USD 28.414148 541501 15386289.95 70.647589 71.208354 29.März2013 USD 28.414148 541501 15386289.95 70.647589 71.208354 28.März2013 USD 28.41446 541501 15386458.9 70.648365 71.208354 27.März2013 USD 28.10721 541501 15220082.67 69.884433 70.437593 26.März2013 USD 28.603592 541501 15488874.03 71.118613 71.680756 25.März2013 USD 28.445161 541501 15403083.41 70.724698 71.282944 22.März2013 USD 28.833052 541501 15613126.96 71.689132 72.252611 21.März2013 USD 28.684539 541501 15532706.71 71.319876 71.879662 20.März2013 USD 28.674932 541501 15527504.43 71.29599 71.854799 19.März2013 USD 28.625635 541501 15500810.46 71.17342 71.730482 18.März2013 USD 28.576338 541501 15474115.87 71.05085 71.606166 15.März2013 USD 28.686429 541501 15533730.11 71.324575 71.879662 14.März2013 USD 28.418829 541501 15388824.48 70.659228 71.208354 13.März2013 USD 28.895439 541501 15646909.56 71.844248 72.40179 12.März2013 USD 29.024756 541501 15716934.42 72.165776 72.725012 11.März2013 USD 28.677766 541501 15529039.05 71.303036 71.854799 08.März2013 USD 28.559629 541501 15465068.06 71.009306 71.55644 07.März2013 USD 28.788184 541501 15588830.83 71.577574 72.128294 06.März2013 USD 28.520562 541501 15443913.06 70.912172 71.456987 05.März2013 USD 28.709426 541501 15546183.4 71.381754 71.929388 04.März2013 USD 28.471569 541501 15417383.31 70.790358 71.33267 01.März2013 USD 27.797662 541501 15052461.94 69.114787 69.641969 28.Feb.2013 USD 28.73085 541501 15557784.33 71.435022 71.979115 27.Feb.2013 USD 28.850259 541501 15622444.1 71.731915 72.277474 26.Feb.2013 USD 28.532991 541501 15450643.28 70.943075 71.48185 25.Feb.2013 USD 28.950138 541501 15676529.16 71.980249 72.526106 22.Feb.2013 USD 28.573944 541501 15472819.43 71.044898 71.581303 21.Feb.2013 USD 28.504782 541501 15435368.32 70.872937 71.40726 20.Feb.2013 USD 28.892177 541501 15645142.95 71.836138 72.376927 19.Feb.2013 USD 29.775844 541501 16123649.69 74.033245 74.589756 18.Feb.2013 USD 29.776172 491141 14624299.14 74.034061 74.589756 15.Feb.2013 USD 29.955816 491141 14712529.59 74.480719 75.037295 14.Feb.2013 USD 30.650953 491141 15053939.8 76.209075 76.777723 13.Feb.2013 USD 30.805141 491141 15129668.13 76.59244 77.163103 12.Feb.2013 USD 30.611922 491141 15034770.06 76.11203 76.67827 11.Feb.2013 USD 30.929895 491141 15190939.66 76.902623 77.473894 08.Feb.2013 USD 31.288267 491141 15366950.96 77.793662 78.368971 07.Feb.2013 USD 31.516922 491141 15479252.89 78.362179 78.940825 06.Feb.2013 USD 31.467635 491141 15455045.81 78.239634 78.816509 05.Feb.2013 USD 31.775711 491141 15606354.85 79.00562 79.58727 04.Feb.2013 USD 31.279714 491141 15362750.44 77.772396 78.344107 01.Feb.2013 USD 31.201327 491141 15324251.12 77.577498 78.145201 31.Jan.2013 USD 31.797311 491141 15616963.13 79.059325 79.636997 30.Jan.2013 USD 31.122592 491141 15285581.36 77.381736 77.946295 29.Jan.2013 USD 30.835035 491141 15144349.93 76.666767 77.225261 28.Jan.2013 USD 30.646747 491141 15051874.3 76.198617 76.752859 25.Jan.2013 USD 31.332789 491141 15388817.69 77.904359 78.468424 24.Jan.2013 USD 31.621049 491141 15530393.72 78.621075 79.189458 23.Jan.2013 USD 31.998668 491141 15715858.27 79.559969 80.134262 22.Jan.2013 USD 31.711098 491141 15574620.7 78.844969 79.413227 21.Jan.2013 USD 31.671733 491141 15555286.66 78.747094 79.313774 18.Jan.2013 USD 31.593346 491141 15516787.7 78.552196 79.114868 17.Jan.2013 USD 31.275969 491141 15360910.74 77.763085 78.319244 16.Jan.2013 USD 31.008229 491141 15229413.01 77.097389 77.647936 15.Jan.2013 USD 30.968853 491141 15210073.9 76.999486 77.548483 14.Jan.2013 USD 30.542238 491141 15000545.41 75.938771 76.479364 11.Jan.2013 USD 30.453878 491141 14957148.35 75.719077 76.255594 10.Jan.2013 USD 30.275479 491141 14869529.22 75.275514 75.808056 09.Jan.2013 USD 30.176514 491141 14820923.42 75.029452 75.559423 08.Jan.2013 USD 30.176845 491141 14821086.17 75.030275 75.559423 07.Jan.2013 USD 29.928927 491141 14699323.53 74.413864 74.937842 04.Jan.2013 USD 29.115629 491141 14299879.37 72.391718 72.899055 03.Jan.2013 USD 30.694883 491141 15075515.85 76.3183 76.852312 02.Jan.2013 USD 30.655498 491141 15056172.27 76.220375 76.752859 01.Jan.2013 USD 29.742544 491141 14607782.92 73.95045 74.46544 31.Dez.2012 USD 29.742544 491141 14607782.92 73.95045 74.46544 28.Dez.2012 USD 29.942142 491141 14705813.84 74.446721 74.962705 27.Dez.2012 USD 29.545223 491141 14510870.73 73.45984 73.968175 26.Dez.2012 USD 29.98318 491141 14725969.06 74.548756 75.062158 24.Dez.2012 USD 29.98318 491141 14725969.06 74.548756 75.062158 21.Dez.2012 USD 29.68621 491141 14580115.13 73.810383 74.316261 20.Dez.2012 USD 30.908162 491141 15180266.05 76.848587 77.374441 19.Dez.2012 USD 31.156802 491141 15302383.05 77.466794 77.996022 18.Dez.2012 USD 32.16029 491141 15795237.16 79.961819 80.50721 17.Dez.2012 USD 31.991794 491141 15712481.78 79.542878 80.084535 14.Dez.2012 USD 32.300755 491141 15864225.23 80.311064 80.855296 13.Dez.2012 USD 32.469964 491141 15947330.93 80.731777 81.277971 12.Dez.2012 USD 32.877565 491141 16147520.17 81.745217 82.297364 11.Dez.2012 USD 32.947455 491141 16181846.21 81.918988 82.471407 10.Dez.2012 USD 33.116677 491141 16264958.11 82.339734 82.894083 07.Dez.2012 USD 32.631031 491141 16026437.54 81.132247 81.675783 06.Dez.2012 USD 32.611522 491141 16016855.6 81.08374 81.626057 05.Dez.2012 USD 32.850284 491141 16134121.68 81.677387 82.222775 04.Dez.2012 USD 33.079118 491141 16246511.51 82.246349 82.79463 03.Dez.2012 USD 33.198686 491141 16305236.06 82.543637 83.092989 30.Nov.2012 USD 34.054108 491141 16725369.14 84.670518 85.231228 29.Nov.2012 USD 33.537902 491141 16471839.14 83.387048 83.938339 28.Nov.2012 USD 33.627679 491141 16515931.91 83.610265 84.162108 27.Nov.2012 USD 33.826735 491141 16613696.9 84.105188 84.659373 26.Nov.2012 USD 33.856909 491141 16628516.6 84.180212 84.733963 23.Nov.2012 USD 33.192386 491141 16302141.77 82.527973 83.068125 22.Nov.2012 USD 33.07353 491141 16243766.62 82.232455 82.769766 21.Nov.2012 USD 32.795709 491141 16107317.75 81.541694 82.073595 20.Nov.2012 USD 32.974902 491141 16195326.58 81.987231 82.521134 19.Nov.2012 USD 32.458627 491141 15941762.99 80.70359 81.228245 16.Nov.2012 USD 32.062269 491141 15747094.97 79.718104 80.233715 15.Nov.2012 USD 32.360692 491141 15893662.83 80.460089 80.979612 14.Nov.2012 USD 32.271624 491141 15849917.78 80.238634 80.755843 13.Nov.2012 USD 32.371337 491141 15898890.9 80.486556 81.004475 12.Nov.2012 USD 32.421371 491141 15923465.04 80.610958 81.128792 09.Nov.2012 USD 31.955426 491141 15694620.29 79.452454 79.960219 08.Nov.2012 USD 31.498697 491141 15470301.97 78.316865 78.816509 07.Nov.2012 USD 31.936253 491141 15685203.48 79.404784 79.910492 06.Nov.2012 USD 31.201286 491141 15324230.95 77.577397 78.070612 05.Nov.2012 USD 30.714723 491141 15085260.05 76.367629 76.852312 02.Nov.2012 USD 31.719384 491141 15578690.41 78.865571 79.363501 01.Nov.2012 USD 32.455089 491141 15940025.08 80.694793 81.203381 31.Okt.2012 USD 32.077824 491141 15754734.69 79.756779 80.258578 30.Okt.2012 USD 31.780051 491141 15608486.16 79.01641 79.51268 29.Okt.2012 USD 31.621397 491141 15530565 78.621941 79.114868 26.Okt.2012 USD 31.473368 491141 15457861.48 78.253888 78.741919 25.Okt.2012 USD 31.881171 491141 15658150.51 79.26783 79.761313 24.Okt.2012 USD 31.752325 491141 15594868.69 78.947474 79.438091 23.Okt.2012 USD 31.514155 491141 15477893.62 78.355299 78.841372 22.Okt.2012 USD 31.971664 491141 15702595.11 79.492828 79.985082 19.Okt.2012 USD 32.131733 491141 15781211.62 79.890816 80.382894 18.Okt.2012 USD 32.788044 491141 16103553.14 81.522636 82.023869 17.Okt.2012 USD 32.828159 491141 16123255.07 81.622376 82.123322 16.Okt.2012 USD 32.599921 491141 16011158.27 81.054896 81.551467 15.Okt.2012 USD 33.017721 491141 16216356.79 82.093694 82.595724 12.Okt.2012 USD 33.585354 491141 16495144.42 83.50503 84.012929 11.Okt.2012 USD 34.042941 491141 16719884.09 84.642753 85.156638 10.Okt.2012 USD 33.586089 491141 16495505.71 83.506858 84.012929 09.Okt.2012 USD 33.665975 491141 16534740.94 83.705482 84.211835 08.Okt.2012 USD 33.646464 491141 16525158.25 83.656971 84.162108 05.Okt.2012 USD 34.641589 491141 17013905.03 86.131203 86.648434 04.Okt.2012 USD 34.751312 491141 17067794.37 86.404013 86.921929 03.Okt.2012 USD 34.513123 491141 16950809.78 85.811791 86.325211 02.Okt.2012 USD 34.642727 491141 17014464 86.134032 86.648434 01.Okt.2012 USD 34.146075 491141 16770537.7 84.89918 85.405271 28.Sept.2012 USD 34.445424 491141 16917560.01 85.643467 86.151169 27.Sept.2012 USD 33.749926 491141 16575972.64 83.914214 84.410741 26.Sept.2012 USD 33.680707 491141 16541976.52 83.742111 84.236698 25.Sept.2012 USD 33.810313 491141 16605631.13 84.064357 84.55992 24.Sept.2012 USD 33.532324 491141 16469099.44 83.373179 83.863749 21.Sept.2012 USD 34.487831 491141 16938388.04 85.748906 86.250622 20.Sept.2012 USD 34.050768 491141 16723728.55 84.662213 85.156638 19.Sept.2012 USD 34.448819 491141 16919227.46 85.651908 86.151169 18.Sept.2012 USD 33.862615 491141 16631318.84 84.194399 84.684237 17.Sept.2012 USD 34.330267 491141 16861002 85.357146 85.85281 14.Sept.2012 USD 34.51036 491141 16949452.85 85.804921 86.300348 13.Sept.2012 USD 32.810554 491141 16114608.74 81.578604 82.048732 12.Sept.2012 USD 33.735585 491141 16568929.16 83.878557 84.361014 11.Sept.2012 USD 33.328299 491141 16368894.41 82.865901 83.341621 10.Sept.2012 USD 33.408207 491141 16408140.66 83.06458 83.540527 07.Sept.2012 USD 32.037137 491141 15734751.81 79.655617 80.109398 06.Sept.2012 USD 32.683806 491141 16052357.41 81.263464 81.72551 05.Sept.2012 USD 31.918517 491141 15676492.71 79.360686 79.811039 04.Sept.2012 USD 31.89898 491141 15666896.99 79.31211 79.761313 03.Sept.2012 USD 31.561244 491141 15501021.08 78.472379 78.915962 31.Aug.2012 USD 30.349116 491141 14905695.58 75.458602 75.882645 30.Aug.2012 USD 30.488666 491141 14974234.3 75.805572 76.230731 29.Aug.2012 USD 30.55861 491141 15008586.42 75.979477 76.404774 28.Aug.2012 USD 30.638499 491141 15047823.34 76.17811 76.60368 27.Aug.2012 USD 30.202271 491141 14833573.96 75.093493 75.509697 24.Aug.2012 USD 30.202271 491141 14833573.96 75.093493 75.509697 23.Aug.2012 USD 30.152878 491141 14809314.71 74.970685 75.38538 22.Aug.2012 USD 29.168654 491141 14325922.07 72.523557 72.923918 21.Aug.2012 USD 28.761224 491141 14125816.67 71.510542 71.904525 20.Aug.2012 USD 27.946032 491141 13725442.44 69.483688 69.865738 17.Aug.2012 USD 28.046406 491141 13774739.96 69.733253 70.114371 16.Aug.2012 USD 27.68867 491141 13599041.15 68.843795 69.219294 15.Aug.2012 USD 27.490058 491141 13501494.73 68.349975 68.722029 14.Aug.2012 USD 27.689276 491141 13599338.99 68.845302 69.219294 13.Aug.2012 USD 27.898445 491141 13702070.26 69.365369 69.741422 10.Aug.2012 USD 27.730274 491141 13619474.83 68.947237 69.318747 09.Aug.2012 USD 27.869828 491141 13688015.2 69.294218 69.666832 08.Aug.2012 USD 27.691095 491141 13600232.56 68.849824 69.219294 07.Aug.2012 USD 27.850545 491141 13678544.61 69.246273 69.617106 06.Aug.2012 USD 27.572341 491141 13541907.46 68.55456 68.920935 03.Aug.2012 USD 27.105735 491141 13312738.15 67.394413 67.752362 02.Aug.2012 USD 27.275134 491141 13395936.79 67.815599 68.175037 01.Aug.2012 USD 27.72306 491141 13615931.68 68.929301 69.293884 31.Juli2012 USD 28.051625 491141 13777303.63 69.746229 70.114371 30.Juli2012 USD 27.494873 491141 13503859.65 68.361947 68.722029 27.Juli2012 USD 27.585307 491141 13548275.34 68.586798 68.945798 26.Juli2012 USD 27.665192 491141 13587510.39 68.78542 69.144704 25.Juli2012 USD 26.969132 491141 13245646.91 67.05477 67.404276 24.Juli2012 USD 26.790361 491141 13157844.98 66.610282 66.956738 23.Juli2012 USD 26.810551 491141 13167761.07 66.660481 67.006464 20.Juli2012 USD 26.930815 491141 13226827.57 66.9595 67.304823 19.Juli2012 USD 27.30916 491141 13412648.42 67.900199 68.249627 18.Juli2012 USD 26.891609 491141 13207572.2 66.86202 67.20537 17.Juli2012 USD 27.279911 491141 13398283.23 67.827476 68.175037 16.Juli2012 USD 26.912096 491141 13217634.22 66.912958 67.255097 13.Juli2012 USD 27.340803 491141 13428189.33 67.978875 68.324217 12.Juli2012 USD 26.535196 491141 13032522.97 65.975852 66.310293 11.Juli2012 USD 26.973268 491141 13247677.8 67.065051 67.404276 10.Juli2012 USD 27.431248 491141 13472610.71 68.203753 68.547986 09.Juli2012 USD 27.103206 491141 13311495.63 67.388125 67.727499 06.Juli2012 USD 27.183697 491141 13351028.21 67.588254 67.926405 05.Juli2012 USD 28.188967 491141 13844757.37 70.08771 70.437593 04.Juli2012 USD 27.970368 491141 13737394.69 69.544195 69.890602 03.Juli2012 USD 27.781616 491141 13644690.86 69.074891 69.4182 02.Juli2012 USD 27.22469 491141 13371161.53 67.690177 68.025858 29.Juni2012 USD 26.946958 491141 13234756.06 66.999637 67.329687 28.Juni2012 USD 26.678577 491141 13102942.97 66.332348 66.658379 27.Juni2012 USD 26.703747 491141 13115304.94 66.394929 66.720537 26.Juni2012 USD 27.306087 491141 13411138.76 67.892559 68.224764 25.Juni2012 USD 26.589892 491141 13059386 66.111845 66.43461 22.Juni2012 USD 26.68033 491141 13103803.93 66.336706 66.658379 21.Juni2012 USD 27.745459 491141 13626932.28 68.984992 69.318747 20.Juni2012 USD 28.173692 491141 13837255.28 70.049731 70.387867 19.Juni2012 USD 28.671599 491141 14081797.62 71.287703 71.631029 18.Juni2012 USD 28.293734 491141 13896212.79 70.348197 70.686226 15.Juni2012 USD 28.523569 491141 14009094.02 70.919648 71.258081 14.Juni2012 USD 28.742836 491141 14116785.27 71.464823 71.805072 13.Juni2012 USD 28.733198 491141 14112051.71 71.44086 71.780209 12.Juni2012 USD 28.405073 491141 13950895.96 70.625025 70.959722 11.Juni2012 USD 28.49496 491141 13995042.95 70.848516 71.183491 08.Juni2012 USD 28.03805 491141 13770636.11 69.712477 70.039781 07.Juni2012 USD 29.14317 491141 14313405.78 72.460195 72.799602 06.Juni2012 USD 29.223116 491141 14352670.61 72.658969 72.998508 05.Juni2012 USD 27.25384 491141 13385478.17 67.762654 68.075584 04.Juni2012 USD 27.25384 491141 13385478.17 67.762654 68.075584 01.Juni2012 USD 27.25384 491141 13385478.17 67.762654 68.075584 31.Mai2012 USD 27.970829 491141 13737620.93 69.545342 69.865738 30.Mai2012 USD 27.553061 491141 13532438.13 68.506623 68.821482 29.Mai2012 USD 28.120755 491141 13811255.93 69.91811 70.238687 28.Mai2012 USD 28.389831 491141 13943410 70.587128 70.909995 25.Mai2012 USD 28.112033 491141 13806971.76 69.896425 70.213824 24.Mai2012 USD 27.953064 491141 13728895.63 69.501172 69.816012 23.Mai2012 USD 27.634813 491141 13572589.61 68.709887 69.020388 22.Mai2012 USD 27.943721 491141 13724307.01 69.477942 69.791149 21.Mai2012 USD 28.262591 491141 13880917.1 70.270765 70.586773 18.Mai2012 USD 28.353118 491141 13925378.88 70.495847 70.810542 17.Mai2012 USD 27.357873 491141 13436573.12 68.021317 68.324217 16.Mai2012 USD 27.129192 491141 13324258.64 67.452735 67.752362 15.Mai2012 USD 28.154934 491141 13828042.58 70.003092 70.313277 14.Mai2012 USD 28.205022 491141 13852642.74 70.127628 70.437593 11.Mai2012 USD 28.454854 491141 13975345.43 70.748798 71.059175 10.Mai2012 USD 29.122239 491141 14303125.63 72.408153 72.725012 09.Mai2012 USD 28.644649 491141 14068561.73 71.220696 71.531576 08.Mai2012 USD 29.451443 491141 14464811.02 73.22667 73.5455 07.Mai2012 USD 29.771356 491141 14621933.56 74.022086 74.341124 04.Mai2012 USD 29.771356 491141 14621933.56 74.022086 74.341124 03.Mai2012 USD 30.229708 491141 14847048.98 75.161711 75.484833 02.Mai2012 USD 30.389354 491141 14925457.75 75.558647 75.882645 01.Mai2012 USD 30.648577 491141 15052772.61 76.203167 76.52909 30.Apr.2012 USD 31.067127 491141 15258339.74 77.24383 77.573347 27.Apr.2012 USD 31.008401 491141 15229497.11 77.097816 77.424167 26.Apr.2012 USD 30.570595 491141 15014472.74 76.009276 76.330184 25.Apr.2012 USD 30.750173 491141 15102670.86 76.455771 76.777723 24.Apr.2012 USD 30.730594 491141 15093054.62 76.40709 76.727996 23.Apr.2012 USD 31.029676 491141 15239945.96 77.150714 77.473894 20.Apr.2012 USD 31.658081 491141 15548581.48 78.71315 79.040278 19.Apr.2012 USD 31.339752 491141 15392237.1 77.921672 78.244654 18.Apr.2012 USD 31.479517 491141 15460881.57 78.269177 78.59274 17.Apr.2012 USD 31.509738 491141 15475724.46 78.344317 78.66733 16.Apr.2012 USD 31.191397 491141 15319374.15 77.552809 77.871706 13.Apr.2012 USD 32.233166 491141 15831029.15 80.143014 80.469915 12.Apr.2012 USD 31.342154 491141 15393417.06 77.927644 78.244654 11.Apr.2012 USD 31.571566 491141 15506090.39 78.498043 78.816509 10.Apr.2012 USD 31.422518 491141 15432886.72 78.127457 78.44356 09.Apr.2012 USD 31.145354 491141 15296760.46 77.43833 77.747389 06.Apr.2012 USD 31.145354 491141 15296760.46 77.43833 77.747389 05.Apr.2012 USD 31.145354 491141 15296760.46 77.43833 77.747389 04.Apr.2012 USD 31.852873 491141 15644251.88 79.197472 79.51268 03.Apr.2012 USD 32.839297 491141 16128725.23 81.650069 81.974142 02.Apr.2012 USD 32.291831 491141 15859842.23 80.288876 80.606663 30.März2012 USD 32.302846 491141 15865252.07 80.316263 80.631527 29.März2012 USD 31.665702 491141 15552324.59 78.732098 79.040278 28.März2012 USD 32.303555 461024 14892714.37 80.318026 80.631527 27.März2012 USD 32.881654 461024 15159231.73 81.755384 82.073595 26.März2012 USD 32.105038 461024 14801193.25 79.824443 78.418697 23.März2012 USD 31.418746 461024 14484795.9 78.118079 78.418697 22.März2012 USD 31.668132 461024 14599768.69 78.73814 79.040278 21.März2012 USD 31.84779 461024 14682595.67 79.184833 79.487817 20.März2012 USD 32.097186 461024 14797573.14 79.80492 80.109398 19.März2012 USD 32.316701 461024 14898774.96 80.350711 80.65639 16.März2012 USD 32.148404 461024 14821185.66 79.932266 80.233715 15.März2012 USD 32.238418 461024 14862684.24 80.156072 80.457484 14.März2012 USD 32.716972 461024 15083309.51 81.345926 81.65092 13.März2012 USD 33.454567 461024 15423358.09 83.179847 83.490801 12.März2012 USD 33.644225 461024 15510795.32 83.651404 83.963202 09.März2012 USD 33.744961 461024 15557237.08 83.901869 84.211835 08.März2012 USD 33.964521 461024 15658459.41 84.447773 84.758826 07.März2012 USD 33.048269 461024 15236045.37 82.169647 82.471407 06.März2012 USD 33.098448 461024 15259179.07 82.29441 82.595724 05.März2012 USD 34.055309 461024 15700314.63 84.673504 84.982596 02.März2012 USD 35.082704 461024 16173968.38 87.22797 87.543511 01.März2012 USD 34.435431 461024 15875560.05 85.618621 85.927399 29.Feb.2012 USD 37.096213 461024 17102244.32 92.234263 92.565888 28.Feb.2012 USD 35.472459 461024 16353654.72 88.197038 88.513178 27.Feb.2012 USD 34.964669 461024 16119551.36 86.934493 87.245152 24.Feb.2012 USD 35.444119 461024 16340589.29 88.126575 88.438588 23.Feb.2012 USD 34.428105 461024 15872182.83 85.600406 85.902536 22.Feb.2012 USD 33.960135 461024 15656437.47 84.436868 84.733963 21.Feb.2012 USD 33.532015 461024 15459063.67 83.372411 83.664843 20.Feb.2012 USD 33.442697 461024 15417885.83 83.150334 83.441074 17.Feb.2012 USD 33.364072 461024 15381638.15 82.954845 83.242168 16.Feb.2012 USD 33.065473 461024 15243976.78 82.212423 82.496271 15.Feb.2012 USD 33.574081 461024 15478456.95 83.477001 83.764296 14.Feb.2012 USD 33.395066 461024 15395926.77 83.031907 83.316758 13.Feb.2012 USD 33.724303 461024 15547713.13 83.850506 84.137245 10.Feb.2012 USD 33.436393 461024 15414979.69 83.134661 83.416211 09.Feb.2012 USD 33.685915 461024 15530015.48 83.75506 84.037792 08.Feb.2012 USD 34.254367 461024 15792085.12 85.168432 85.454998 07.Feb.2012 USD 33.168397 461024 15291427.07 82.468328 82.744903 06.Feb.2012 USD 33.407958 461024 15401870.44 83.063961 83.341621 03.Feb.2012 USD 33.817699 461024 15590770.66 84.082722 84.361014 02.Feb.2012 USD 33.558927 461024 15471470.58 83.439323 83.71457 01.Feb.2012 USD 33.688867 461024 15531376.08 83.7624 84.037792 31.Jan.2012 USD 33.489893 461024 15439644.58 83.26768 83.540527 30.Jan.2012 USD 33.071632 461024 15246815.98 82.227736 82.496271 27.Jan.2012 USD 33.371748 461024 15385176.9 82.97393 83.242168 26.Jan.2012 USD 33.242533 461024 15325605.39 82.652656 82.918946 25.Jan.2012 USD 31.568292 461024 14553740.27 78.489903 78.741919 24.Jan.2012 USD 31.847742 461024 14682573.22 79.184714 79.438091 23.Jan.2012 USD 32.346496 461024 14912510.76 80.424792 80.681253 20.Jan.2012 USD 30.264156 461024 13952502.32 75.247361 75.484833 19.Jan.2012 USD 30.693135 461024 14150271.77 76.313954 76.553953 18.Jan.2012 USD 30.055477 461024 13856296.4 74.728511 74.962705 17.Jan.2012 USD 30.314994 461024 13975939.88 75.373762 75.60915 16.Jan.2012 USD 29.806914 461024 13741702.69 74.110496 74.341124 13.Jan.2012 USD 29.548694 461024 13622657.16 73.46847 73.694679 12.Jan.2012 USD 30.486132 461024 14054838.65 75.799272 76.031825 11.Jan.2012 USD 29.718821 461024 13701089.88 73.891466 74.117355 10.Jan.2012 USD 29.599512 461024 13646085.65 73.594822 73.818996 09.Jan.2012 USD 28.762388 461024 13260150.98 71.513436 71.730482 06.Jan.2012 USD 29.31168 461024 13513388.09 72.87917 73.097961 05.Jan.2012 USD 28.833438 461024 13292906.91 71.690092 71.904525 04.Jan.2012 USD 29.092978 461024 13412561.24 72.3354 72.55097 03.Jan.2012 USD 28.694485 461024 13228846.46 71.344606 71.55644 02.Jan.2012 USD 28.097503 461024 12953623.07 69.860298 70.064644 30.Dez.2011 USD 28.097503 461024 12953623.07 69.860298 70.064644 29.Dez.2011 USD 26.083703 461024 12025212.94 64.853281 65.042268 28.Dez.2011 USD 28.566754 461024 13169959.24 71.027021 71.233217 27.Dez.2011 USD 29.136698 461024 13432716.88 72.444103 72.650423 26.Dez.2011 USD 29.136698 461024 13432716.88 72.444103 72.650423 23.Dez.2011 USD 29.136698 461024 13432716.88 72.444103 72.650423 22.Dez.2011 USD 29.21679 461024 13469641.55 72.64324 72.849329 21.Dez.2011 USD 29.665838 461024 13676663.36 73.759732 73.968175 20.Dez.2011 USD 29.197488 461024 13460742.88 72.595248 72.799602 19.Dez.2011 USD 28.699213 461024 13231025.75 71.356361 71.55644 16.Dez.2011 USD 29.697384 461024 13691206.65 73.838166 74.042765 15.Dez.2011 USD 28.720418 461024 13240801.92 71.409084 71.606166 14.Dez.2011 USD 29.837651 461024 13755873.05 74.186919 74.39085 13.Dez.2011 USD 31.254086 461024 14408883.54 77.708676 77.921432 12.Dez.2011 USD 31.134756 461024 14353869.93 77.41198 77.623073 09.Dez.2011 USD 31.913678 461024 14712971.48 79.348654 79.562407 08.Dez.2011 USD 32.552309 461024 15007395.69 80.936516 81.153655 07.Dez.2011 USD 32.363175 461024 14920200.3 80.466262 80.681253 06.Dez.2011 USD 31.765129 461024 14644486.84 78.979309 79.189458 05.Dez.2011 USD 32.393806 461024 14934322 80.542422 80.755843 02.Dez.2011 USD 33.063117 461024 15242890.5 82.206565 82.421681 01.Dez.2011 USD 33.193141 461024 15302834.58 82.52985 82.744903 30.Nov.2011 USD 31.268521 461024 14415538.72 77.744566 77.946295 29.Nov.2011 USD 31.877286 461024 14696193.83 79.258171 79.462954 28.Nov.2011 USD 31.917533 461024 14714748.65 79.358239 79.562407 25.Nov.2011 USD 31.160518 461024 14365746.6 77.476033 77.6728 24.Nov.2011 USD 31.859087 461024 14687803.61 79.212922 79.413227 23.Nov.2011 USD 31.430521 461024 14490224.6 78.147356 78.344107 22.Nov.2011 USD 31.770012 461024 14646738.23 78.99145 79.189458 21.Nov.2011 USD 30.822737 461024 14210021.39 76.63619 76.827449 18.Nov.2011 USD 32.170421 461024 14831336.15 79.987008 80.183988 17.Nov.2011 USD 33.218195 461024 15314385.01 82.592143 82.79463 16.Nov.2011 USD 34.365747 461024 15843434.14 85.445362 85.653904 15.Nov.2011 USD 33.937171 461024 15645850.46 84.379771 84.584784 14.Nov.2011 USD 34.296671 461024 15811588.64 85.273615 85.479861 11.Nov.2011 USD 33.68926 461024 15531557.26 83.763377 83.963202 10.Nov.2011 USD 33.629772 461024 15504132.2 83.615469 83.814023 09.Nov.2011 USD 34.498081 461024 15904443.14 85.774391 85.977126 08.Nov.2011 USD 34.558318 461024 15932214.01 85.924162 86.126305 07.Nov.2011 USD 34.399073 461024 15858798.24 85.528222 85.728493 04.Nov.2011 USD 33.871433 461024 15615543.43 84.216323 84.410741 03.Nov.2011 USD 34.640031 461024 15969885.77 86.127329 86.325211 02.Nov.2011 USD 33.752452 461024 15560690.31 83.920495 84.112382 01.Nov.2011 USD 32.894784 461024 15165285.05 81.78803 81.974142 31.Okt.2011 USD 34.162267 461024 15749624.88 84.939439 85.131775 28.Okt.2011 USD 35.340752 461024 16292934.9 87.869568 88.065639 27.Okt.2011 USD 33.475304 461024 15432918.36 83.231407 83.416211 26.Okt.2011 USD 33.226225 461024 15318087.16 82.612109 82.79463 25.Okt.2011 USD 31.929456 461024 14720245.41 79.387884 79.562407 24.Okt.2011 USD 31.630464 461024 14582403.24 78.644484 78.816509 21.Okt.2011 USD 30.733451 461024 14168858.54 76.414194 76.578817 20.Okt.2011 USD 30.72381 461024 14164413.79 76.390223 76.553953 19.Okt.2011 USD 31.901618 1196148 38159057.02 79.318669 79.487817 18.Okt.2011 USD 30.934033 1196148 37001681.52 76.912911 77.076082 17.Okt.2011 USD 32.23162 1196148 38553788.26 80.13917 80.308304 14.Okt.2011 USD 31.753681 1896148 60209679.5 78.950845 79.114868 13.Okt.2011 USD 31.903719 1896148 60494173.18 79.323893 79.487817 12.Okt.2011 USD 32.822172 1896148 62235696.09 81.607491 81.775236 11.Okt.2011 USD 31.305651 1896148 59360146.67 77.836885 77.996022 10.Okt.2011 USD 32.16424 1896148 60988158.65 79.97164 80.134262 07.Okt.2011 USD 31.915801 1896148 60517082.41 79.353933 79.51268 06.Okt.2011 USD 31.736511 1896148 60177121.68 78.908155 79.065142 05.Okt.2011 USD 28.633034 1896148 54292471.05 71.191817 71.33267 04.Okt.2011 USD 30.539577 1896148 57907558.68 75.932155 76.081551 03.Okt.2011 USD 30.989029 1896148 58759785.64 77.049651 77.200398 30.Sept.2011 USD 30.391208 1896148 57626227.97 75.563257 75.708603 29.Sept.2011 USD 30.132041 1896148 57134808.77 74.918877 75.062158 28.Sept.2011 USD 30.980749 1896148 58744085.41 77.029064 77.175535 27.Sept.2011 USD 33.43642 1896148 63400401.77 83.134728 83.291895 26.Sept.2011 USD 28.106864 1896148 53294773.69 69.883573 70.014918 23.Sept.2011 USD 32.839002 1896148 62267607.13 81.649336 81.800099 22.Sept.2011 USD 37.780239 1896148 71636924.35 93.934993 94.107409 21.Sept.2011 USD 40.176257 1896148 76180128.55 99.892338 100.07459 20.Sept.2011 USD 39.108646 1896148 74155781.67 97.237881 97.414222 19.Sept.2011 USD 40.386759 1896148 76579271.9 100.415721 100.596718 16.Sept.2011 USD 39.89896 1896148 75654333.52 99.20288 99.378419 15.Sept.2011 USD 40.268745 1896148 76355499.76 100.122296 100.298359 14.Sept.2011 USD 41.157625 1896148 78040947.6 102.332365 102.511188 13.Sept.2011 USD 39.950187 1896148 75751467.78 99.330249 99.502735 12.Sept.2011 USD 40.739257 1896148 77247659.86 101.292155 101.466932 09.Sept.2011 USD 41.329595 1896148 78367029.45 102.759943 102.933864 08.Sept.2011 USD 42.068799 1896148 79768668.68 104.597865 104.773744 07.Sept.2011 USD 40.911208 1896148 77573705.27 101.719686 101.889607 06.Sept.2011 USD 41.780206 1896148 79221454.7 103.880321 104.05271 05.Sept.2011 USD 42.63924 1896148 80850310.3 106.016182 106.19095 02.Sept.2011 USD 42.430986 1896148 80455429.32 105.49839 105.668821 01.Sept.2011 USD 41.403113 1896148 78506430.38 102.942735 103.107907 31.Aug.2011 USD 41.283759 1896148 78280117.99 102.645979 102.809547 30.Aug.2011 USD 40.834929 1896148 77429068.48 101.530029 101.690701 29.Aug.2011 USD 40.996475 1896148 77735383.86 101.93169 102.088513 26.Aug.2011 USD 40.996475 1896148 77735383.86 101.93169 102.088513 25.Aug.2011 USD 38.94009 1896148 73836172.94 96.818791 96.966683 24.Aug.2011 USD 42.01582 1896148 79668212.19 104.466141 104.624565 23.Aug.2011 USD 42.81507 1896148 81183708.43 106.453358 106.613625 22.Aug.2011 USD 43.424623 1896148 82339511.39 107.968921 108.130283 19.Aug.2011 USD 41.918273 1896148 79483250.44 104.223604 104.375932 18.Aug.2011 USD 40.261156 1896148 76341111.23 100.103427 100.248633 17.Aug.2011 USD 39.962033 1896148 75773929.08 99.359702 99.502735 16.Aug.2011 USD 39.303421 1896148 74525102.42 97.72216 97.86176 15.Aug.2011 USD 39.124109 1896148 74185101 97.276328 97.414222 12.Aug.2011 USD 38.236638 1896148 72502324.99 95.069762 95.201392 11.Aug.2011 USD 39.125827 1896148 74188359.56 97.280599 97.414222 10.Aug.2011 USD 38.257451 1896148 72541788.28 95.12151 95.251119 09.Aug.2011 USD 38.307803 1896148 72637263.19 95.246703 95.375435 08.Aug.2011 USD 39.806199 1896148 75478443.8 98.972244 99.104923 05.Aug.2011 USD 39.188326 1896148 74306866.67 97.435994 97.563401 04.Aug.2011 USD 41.565649 1896148 78814621.63 103.346857 103.480855 03.Aug.2011 USD 40.986856 1896148 77717145.31 101.907773 102.038787 02.Aug.2011 USD 39.678988 1896148 75237234.17 98.655952 98.781701 01.Aug.2011 USD 39.259959 1896148 74442691.99 97.614099 97.737444 29.Juli2011 USD 39.580855 1896148 75051158.56 98.411959 98.533068 28.Juli2011 USD 40.140601 1896148 76112520.4 99.803685 99.92541 27.Juli2011 USD 40.760287 1896148 77287535.91 101.344443 101.466932 26.Juli2011 USD 40.291302 1896148 76398270.83 100.178381 100.298359 25.Juli2011 USD 40.731218 1896148 77232416.88 101.272167 101.392342 22.Juli2011 USD 39.623851 1796017 71165110.1 98.518862 98.632521 21.Juli2011 USD 39.734159 1796017 71363225.76 98.793127 98.906017 20.Juli2011 USD 38.545954 1796017 69229188.58 95.83883 95.94729 19.Juli2011 USD 40.274422 1796017 72333545.9 100.136411 100.248633 18.Juli2011 USD 40.284853 1796017 72352280.23 100.162346 100.273496 15.Juli2011 USD 38.128528 260100 9917230.2 94.800962 94.903033 14.Juli2011 USD 39.357624 260100 10236918.02 97.856928 97.961213 13.Juli2011 USD 36.710877 260100 9548499.2 91.276182 91.372452 12.Juli2011 USD 34.873219 260100 9070524.28 86.707116 86.797613 11.Juli2011 USD 36.32209 260100 9447375.66 90.309521 90.402785 08.Juli2011 USD 36.243368 260100 9426899.9 90.11379 90.203879 07.Juli2011 USD 35.824185 260100 9317870.52 89.071553 89.159622 06.Juli2011 USD 35.345053 260100 9193248.16 87.880262 87.966186 05.Juli2011 USD 34.726046 260100 9032244.63 86.341193 86.424664 04.Juli2011 USD 34.067065 260100 8860843.61 84.702733 84.78369 01.Juli2011 USD 33.818421 260100 8796171.19 84.084517 84.162108 30.Juni2011 USD 34.987711 260100 9100303.54 86.991784 87.071109 29.Juni2011 USD 34.358669 260100 8936689.76 85.427764 85.504724 28.Juni2011 USD 33.929433 260100 8825045.56 84.360532 84.435604 27.Juni2011 USD 33.979761 260100 8838135.91 84.485665 84.55992 24.Juni2011 USD 34.700264 260100 9025538.72 86.277089 86.350075 23.Juni2011 USD 35.979563 260100 9358284.44 89.457878 89.532571 22.Juni2011 USD 35.880042 260100 9332398.89 89.210433 89.283938 21.Juni2011 USD 36.190181 260100 9413065.99 89.981548 90.054699 20.Juni2011 USD 35.551098 260100 9246840.57 88.392563 88.463451 17.Juni2011 USD 35.362417 260100 9197764.71 87.923435 87.991049 16.Juni2011 USD 35.522683 260100 9239449.74 88.321913 88.388861 15.Juni2011 USD 35.233292 260100 9164179.32 87.602385 87.667827 14.Juni2011 USD 34.654112 260100 9013534.57 86.162339 86.225758 13.Juni2011 USD 35.483882 260100 9229357.77 88.22544 88.289408 10.Juni2011 USD 37.353737 260100 9715707.08 92.874559 92.938836 09.Juni2011 USD 37.00439 260100 9624841.72 92.005959 92.068623 08.Juni2011 USD 36.195347 260100 9414409.82 89.994393 90.054699 07.Juni2011 USD 37.384948 260100 9723824.92 92.95216 91.670811 06.Juni2011 USD 36.845714 260100 9583570.21 91.611434 91.670811 03.Juni2011 USD 35.167979 260100 9147191.37 87.439994 87.493784 02.Juni2011 USD 37.197117 260100 9674970.2 92.485146 92.541024 01.Juni2011 USD 37.927085 260100 9864834.79 94.300104 94.356042 31.Mai2011 USD 38.627084 260100 10046904.65 96.040548 96.096469 30.Mai2011 USD 37.669308 260100 9797787.05 93.659179 93.709597 27.Mai2011 USD 37.669308 260100 9797787.05 93.659179 93.709597 26.Mai2011 USD 36.93012 260100 9605524.19 91.821297 91.869717 25.Mai2011 USD 37.150409 260100 9662821.51 92.369014 92.416708 24.Mai2011 USD 35.831499 260100 9319772.8 89.089738 89.134759 23.Mai2011 USD 34.682473 260100 9020911.22 86.232855 86.275485 20.Mai2011 USD 34.783568 260100 9047206.12 86.484212 86.524117 19.Mai2011 USD 35.733512 260100 9294286.5 88.846108 88.886126 18.Mai2011 USD 34.574427 260100 8992808.4 85.964214 86.001989 17.Mai2011 USD 34.264943 260100 8912311.57 85.194728 85.231228 16.Mai2011 USD 34.335289 260100 8930608.64 85.369633 85.405271 13.Mai2011 USD 36.185689 260100 9411897.61 89.97038 90.004973 12.Mai2011 USD 32.487508 260100 8450000.86 80.775398 80.805569 11.Mai2011 USD 39.165371 260100 10186912.9 97.378919 97.414222 10.Mai2011 USD 38.386083 260100 9984220.29 95.441335 95.474888 09.Mai2011 USD 37.986645 260100 9880326.49 94.448191 94.480358 06.Mai2011 USD 34.189107 260100 8892586.78 85.006173 85.032322 05.Mai2011 USD 37.828363 260100 9839157.28 94.054646 94.082546 04.Mai2011 USD 40.278052 260100 10476321.34 100.145437 100.174043 03.Mai2011 USD 43.597546 260100 11339721.78 108.398869 108.428642 02.Mai2011 USD 48.688771 260100 12663949.37 121.057449 121.084038 29.Apr.2011 USD 48.688771 260100 12663949.37 121.057449 121.084038 28.Apr.2011 USD 48.688771 260100 12663949.37 121.057449 121.084038 27.Apr.2011 USD 45.290052 260100 11779942.64 112.607036 112.630532 26.Apr.2011 USD 45.470512 260100 11826880.22 113.055723 113.078071 25.Apr.2011 USD 46.252889 260100 12030376.39 115.000988 115.017404 21.Apr.2011 USD 46.252889 260100 12030376.39 115.000988 115.017404 20.Apr.2011 USD 44.783607 260100 11648216.08 111.347835 111.362506 19.Apr.2011 USD 43.214305 260100 11240040.79 107.445997 107.458976 18.Apr.2011 USD 42.784832 260100 11128334.74 106.378176 106.389856 15.Apr.2011 USD 42.606257 260100 11081887.45 106.378176 106.389856 14.Apr.2011 USD 40.666874 260100 10577453.92 101.535975 101.546009 13.Apr.2011 USD 40.21735 260100 10460532.78 100.413616 100.422436 12.Apr.2011 USD 40.43778 260100 10517866.51 100.963979 100.971738 11.Apr.2011 USD 41.368183 260100 10759864.37 102.855887 102.859274 08.Apr.2011 USD 40.219558 260100 10461107.13 100 100 iShares Physical Silver ETC Fondsauflegung 08-Apr.-2011 Monatsultimo Monatliche Rendite 30.Apr.2011 -- 31.Mai2011 -20.665313 30.Juni2011 -9.421817 31.Juli2011 13.127878 31.Aug.2011 4.302343 30.Sept.2011 -26.384591 31.Okt.2011 12.408388 30.Nov.2011 -8.470591 31.Dez.2011 -10.141247 31.Jan.2012 19.191705 29.Feb.2012 10.768383 31.März2012 -12.921446 30.Apr.2012 -3.825418 31.Mai2012 -9.966477 30.Juni2012 -3.660496 31.Juli2012 4.099413 31.Aug.2012 8.190224 30.Sept.2012 13.497289 31.Okt.2012 -6.873482 30.Nov.2012 6.160904 31.Dez.2012 -12.660922 31.Jan.2013 6.908511 28.Feb.2013 -9.643775 31.März2013 -1.102306 30.Apr.2013 -14.76461 31.Mai2013 -7.607204 30.Juni2013 -16.46343 31.Juli2013 5.688085 31.Aug.2013 18.516627 30.Sept.2013 -8.322253 31.Okt.2013 2.36368 30.Nov.2013 -10.253813 31.Dez.2013 -2.191929 31.Jan.2014 -1.008054 28.Feb.2014 10.116316 31.März2014 -6.143851 30.Apr.2014 -3.486985 31.Mai2014 -1.484734 30.Juni2014 9.804718 31.Juli2014 -0.896224 31.Aug.2014 -5.926533 30.Sept.2014 -12.152088 31.Okt.2014 -5.350747 30.Nov.2014 -1.450066 31.Dez.2014 -0.036223 31.Jan.2015 5.913763 28.Feb.2015 -2.335002 31.März2015 0.388194 30.Apr.2015 -0.514707 31.Mai2015 0.875855 30.Juni2015 -5.851913 31.Juli2015 -7.292723 31.Aug.2015 -0.857925 30.Sept.2015 1.420877 31.Okt.2015 6.654284 30.Nov.2015 -9.947492 31.Dez.2015 -1.88 31.Jan.2016 1.848987 29.Feb.2016 4.722972 31.März2016 4.23579 30.Apr.2016 16.055475 31.Mai2016 -10.084726 30.Juni2016 14.283743 31.Juli2016 9.115662 31.Aug.2016 -6.520811 30.Sept.2016 3.221156 31.Okt.2016 -8.248212 30.Nov.2016 -6.168214 31.Dez.2016 -2.611486 31.Jan.2017 6.428133 28.Feb.2017 5.693339 31.März2017 -1.23713 30.Apr.2017 -3.628748 31.Mai2017 -0.610408 30.Juni2017 -4.884019 31.Juli2017 1.726139 31.Aug.2017 3.425409 30.Sept.2017 -2.799124 31.Okt.2017 -0.272301 30.Nov.2017 -1.518771 31.Dez.2017 1.747917 31.Jan.2018 2.127234 28.Feb.2018 -4.614363 31.März2018 -1.004763 30.Apr.2018 0.578903 31.Mai2018 1.00346 30.Juni2018 -3.172836 31.Juli2018 -3.776787 31.Aug.2018 -5.055032 30.Sept.2018 -2.418252 31.Okt.2018 0.208346 30.Nov.2018 -0.764915 31.Dez.2018 8.603703 31.Jan.2019 3.90901 28.Feb.2019 -1.647657 31.März2019 -4.551426 30.Apr.2019 -0.796454 31.Mai2019 -3.402928 30.Juni2019 5.078188 31.Juli2019 8.206508 31.Aug.2019 11.556571 30.Sept.2019 -6.178255 31.Okt.2019 4.600724 30.Nov.2019 -6.067026 31.Dez.2019 6.328677 31.Jan.2020 -0.920316 29.Feb.2020 -3.943351 31.März2020 -18.969337 30.Apr.2020 10.049987 31.Mai2020 14.668498 30.Juni2020 1.414141 31.Juli2020 34.837945 31.Aug.2020 13.588352 30.Sept.2020 -13.282606 31.Okt.2020 -0.44384 30.Nov.2020 -6.259279 31.Dez.2020 19.550829 31.Jan.2021 3.49496 28.Feb.2021 -2.677725 31.März2021 -10.078111 30.Apr.2021 7.794759 31.Mai2021 6.764456 30.Juni2021 -6.765251 31.Juli2021 -1.083619 31.Aug.2021 -5.685444 30.Sept.2021 -10.495078 31.Okt.2021 11.526972 30.Nov.2021 -4.785559 31.Dez.2021 0.945004 31.Jan.2022 -2.572342 28.Feb.2022 8.229653 31.März2022 1.892334 30.Apr.2022 -5.535889 31.Mai2022 -7.160676 30.Juni2022 -6.23959 31.Juli2022 -1.73006 31.Aug.2022 -10.581847 30.Sept.2022 5.973088 31.Okt.2022 0.745223 30.Nov.2022 12.478191 31.Dez.2022 11.043917 31.Jan.2023 -3.984763 28.Feb.2023 -10.754718 31.März2023 16.350495 30.Apr.2023 3.668349 31.Mai2023 -6.114315 30.Juni2023 -3.391512 31.Juli2023 8.370578 31.Aug.2023 0.722434 30.Sept.2023 -5.96675 31.Okt.2023 0.524763 30.Nov.2023 7.827087 31.Dez.2023 -4.931187 31.Jan.2024 -2.959902 29.Feb.2024 -3.263545