iShares Physical Silver ETC
Der Fonds strebt die Nachbildung der Rendite des Silber-Kassakurses an
Fondsvermögen
USD 786.686.457,93
Auflegungsdatum des Fonds
08.Apr.2011
Basiswährung
USD
Anlageklasse
Rohstoffe
Index
London Silver Fix Price
SFDR-Klassifizierung
Umlaufende Anteile
33.568.834
Tonnen in Verwahrung
998,12
Unzen in Verwahrung
32.090.019,71
Tägliches Metal Entitlement pro Wertpapier
0,955946808
Gesamtkostenquote (TER)
0,20%
ISIN
IE00B4NCWG09
Gewinnverwendung
Keine Erträge
Domizil
Irland
Replikation
Physisches Metall
Rebalancing-Intervall
Keine
Methodik
Physical Replication
UCITS
Nein
UCITS-geeignet
Ja
Emittent
iShares Physical Metals plc
Fondsmanager
BlackRock Advisors (UK) Limited
Administrator
State Street Bank and Trust Company
Depotbank
JPMorgan Chase Bank N.A., London Branch
Geschäftsjahresende
30 April
Bloomberg-Ticker
SSLN LN
WKN
A1KWPR
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
USD
23.435025
33568834
786686457.93
58.267734
60.952263
26.März2024
USD
23.731498
33538834
795926785.66
59.00487
61.723023
25.März2024
USD
23.578676
33538834
790801284.51
58.624901
61.325211
22.März2024
USD
23.507365
33538834
788409636.55
58.447597
61.138737
21.März2024
USD
24.310516
33538834
815346363.88
60.444513
63.22725
20.März2024
USD
23.760959
33538834
796914867.04
59.078121
61.797613
19.März2024
USD
23.832789
33280834
793175081.02
59.256715
61.984088
18.März2024
USD
24.067137
32646434
785706219.01
59.839387
62.593237
15.März2024
USD
24.110552
25183365
607184837.02
59.947332
62.705122
14.März2024
USD
23.871681
25254265
602861759.69
59.353415
62.083541
13.März2024
USD
23.231278
25254265
586688876.09
57.761147
60.417703
12.März2024
USD
23.303108
25254265
588502876.43
57.939742
60.604177
11.März2024
USD
23.284116
27374265
637385572.4
57.892521
60.554451
08.März2024
USD
23.418345
23255340
544601590.07
58.226261
60.902536
07.März2024
USD
23.093416
23255340
537045262.14
57.418373
60.057185
06.März2024
USD
22.749363
23170040
527103660.6
56.562936
59.162108
05.März2024
USD
22.878556
23108040
528678603.82
56.884156
59.497762
04.März2024
USD
22.085149
23213040
512663460.94
54.911466
57.434112
01.März2024
USD
21.7222
23213040
504238310.43
54.009047
56.489309
29.Feb.2024
USD
21.359005
23213040
495807456.26
53.106016
55.544505
28.Feb.2024
USD
21.363903
23244040
496583419.65
53.118194
55.556937
27.Feb.2024
USD
21.674752
23244040
503808803.05
53.891075
56.364993
26.Feb.2024
USD
21.521893
23244040
500255764.99
53.511013
55.967181
23.Feb.2024
USD
21.718251
23244040
504819909.63
53.999228
56.476877
22.Feb.2024
USD
22.057795
23294040
513815151.43
54.843455
57.359523
21.Feb.2024
USD
22.062696
23362040
515429586.32
54.85564
57.371954
20.Feb.2024
USD
22.048475
23362040
515097346.72
54.820282
57.334659
19.Feb.2024
USD
22.072498
23442640
517437643
54.880011
57.396818
16.Feb.2024
USD
22.001149
23442640
515765022.46
54.702613
57.210343
15.Feb.2024
USD
21.633147
23554840
509565330.7
53.78763
56.253108
14.Feb.2024
USD
21.116936
23554840
497406050.12
52.504147
54.910492
13.Feb.2024
USD
21.867646
23554840
515088910.51
54.370677
56.862258
12.Feb.2024
USD
21.910793
23532840
515623208.03
54.477956
56.974142
09.Feb.2024
USD
21.662543
23532840
509781168.32
53.860719
56.327698
08.Feb.2024
USD
21.371021
23532840
502920831.19
53.135892
55.569368
07.Feb.2024
USD
21.313766
23532840
501573452.06
52.993536
55.420189
06.Feb.2024
USD
21.328225
23482840
500847318.06
53.029486
55.457484
05.Feb.2024
USD
21.519585
23482840
505340979.82
53.505275
55.954749
02.Feb.2024
USD
22.213204
23482840
521629131.02
55.229856
57.757335
01.Feb.2024
USD
21.677834
23482840
509057128.29
53.898738
56.364993
31.Jan.2024
USD
22.079582
23482840
518491305.19
54.897625
57.409249
30.Jan.2024
USD
22.065359
23482840
518157305.23
54.862261
57.371954
29.Jan.2024
USD
21.998542
23482840
516588249.81
54.696131
57.197911
26.Jan.2024
USD
21.912838
23482840
514575683.05
54.48304
56.974142
25.Jan.2024
USD
21.874707
23436840
512674017.25
54.388233
56.874689
24.Jan.2024
USD
21.774417
23367140
508805869.16
54.138877
56.613625
23.Jan.2024
USD
21.286832
23318640
496379994.49
52.926569
55.345599
22.Jan.2024
USD
21.229571
23299040
494628646.35
52.784198
55.19642
19.Jan.2024
USD
21.803701
23265640
507277062.3
54.211687
56.688215
18.Jan.2024
USD
21.61734
23265640
502941253.69
53.748328
56.203381
17.Jan.2024
USD
21.80872
23265640
507393846.28
54.224166
56.700646
16.Jan.2024
USD
22.043137
23265640
512847708.57
54.80701
57.309796
15.Jan.2024
USD
22.196269
23265640
516410424.6
55.18775
57.707608
12.Jan.2024
USD
22.0484
23265640
512970154.84
54.820095
57.322228
11.Jan.2024
USD
22.024613
23265640
512416706.12
54.760952
57.26007
10.Jan.2024
USD
21.96257
23265640
510973247.29
54.606692
57.098458
09.Jan.2024
USD
22.115707
23246040
514102600.77
54.987444
57.496271
08.Jan.2024
USD
21.848046
23222040
507356210.25
54.321945
56.800099
05.Jan.2024
USD
21.977515
23222040
510362732.73
54.64385
57.135753
04.Jan.2024
USD
21.958507
22905840
502978058.66
54.59659
57.086027
03.Jan.2024
USD
22.26467
22880840
509434372.63
55.357819
57.881651
02.Jan.2024
USD
22.900792
22861240
523540508.26
56.939442
59.535057
29.Dez.2023
USD
22.75305
22831240
519480355.95
56.572104
59.149677
28.Dez.2023
USD
23.197909
22851240
530100996.64
57.67818
60.305818
27.Dez.2023
USD
22.992405
22851240
525404981.23
57.167224
--
22.Dez.2023
USD
23.394744
21289140
498053994.91
58.167581
60.815515
21.Dez.2023
USD
23.131848
21289140
492457150.8
57.513929
60.131775
20.Dez.2023
USD
22.926336
21289140
488081977.91
57.002954
59.597215
19.Dez.2023
USD
22.869073
21289140
486862915.08
56.860578
59.448036
18.Dez.2023
USD
22.89311
21321140
488107223.45
56.920342
59.510194
15.Dez.2023
USD
23.137391
21291140
492621439.97
57.527711
60.144207
14.Dez.2023
USD
22.94622
21325140
489331355.95
57.052392
59.646942
13.Dez.2023
USD
21.736378
21293740
462848784.76
54.044299
56.50174
12.Dez.2023
USD
21.956493
21269840
467011086.23
54.591582
57.073595
11.Dez.2023
USD
21.923135
20720589
454260278.05
54.508642
56.986574
08.Dez.2023
USD
22.75567
20720589
471510897.29
56.578618
59.149677
07.Dez.2023
USD
22.870578
20720589
473891860.93
56.86432
59.448036
06.Dez.2023
USD
23.047662
20720589
477561145.43
57.304613
59.908006
05.Dez.2023
USD
23.215183
20061968
465742263.85
57.721129
60.343113
04.Dez.2023
USD
24.071417
20107968
484027281.33
59.850029
62.568374
01.Dez.2023
USD
24.06703
19885868
478593784.76
59.839121
62.555942
30.Nov.2023
USD
23.933243
19885868
475933326.28
59.506479
61.139692
29.Nov.2023
USD
23.880734
19885868
474889143.89
59.375924
62.071109
28.Nov.2023
USD
23.579546
19885868
468899741.72
58.627064
61.287916
27.Nov.2023
USD
23.680117
19944768
472294445.17
58.877119
61.548981
24.Nov.2023
USD
22.676084
19944768
452269253.17
56.380739
58.938339
23.Nov.2023
USD
22.62838
19970768
451906130.82
56.26213
58.814023
22.Nov.2023
USD
22.800694
19970768
455347373.81
56.690563
59.261561
21.Nov.2023
USD
22.509054
19970768
449523091.71
55.965443
58.503232
20.Nov.2023
USD
22.370469
19970768
446755442.71
55.620872
58.142715
17.Nov.2023
USD
22.954385
19940768
457728067.33
57.072693
59.659373
16.Nov.2023
USD
22.643604
19990768
452663048.57
56.299982
58.851318
15.Nov.2023
USD
22.395002
19990768
447693303.78
55.68187
58.204873
14.Nov.2023
USD
21.381079
19966368
426902506.62
53.1609
55.569368
13.Nov.2023
USD
21.118118
19966368
421652120.27
52.507086
54.885629
10.Nov.2023
USD
21.520269
19966368
429681614.13
53.506975
55.929886
09.Nov.2023
USD
21.573005
20020368
431899501.99
53.638096
56.066634
08.Nov.2023
USD
21.467889
20020368
429795049.07
53.37674
55.793138
07.Nov.2023
USD
21.558893
20127368
433923778.27
53.603008
56.029339
06.Nov.2023
USD
22.204778
19938468
442729258.22
55.208906
57.707608
03.Nov.2023
USD
21.659823
20758468
449624758.6
53.853956
56.290403
02.Nov.2023
USD
22.037844
20758468
457471886.73
54.793849
57.272501
01.Nov.2023
USD
21.688766
21050068
456550002.86
53.925918
56.364993
31.Okt.2023
USD
22.195947
21050068
467226196.19
55.186949
56.692281
30.Okt.2023
USD
22.148206
21050068
466221247.58
55.068248
57.558429
27.Okt.2023
USD
21.77066
21008068
457359509.71
54.129536
56.57633
26.Okt.2023
USD
21.976481
21008068
461683408.77
54.641279
57.11089
25.Okt.2023
USD
21.823523
21933068
478656813.24
54.260972
56.713078
24.Okt.2023
USD
21.75667
21933068
477190531.6
54.094752
56.539035
23.Okt.2023
USD
22.18255
21933068
486531379.38
55.153639
57.64545
20.Okt.2023
USD
22.21162
21990068
488435054.48
55.225918
57.72004
19.Okt.2023
USD
21.896004
22107768
484071795.92
54.441185
56.899552
18.Okt.2023
USD
22.207082
22107768
490949024.18
55.214635
57.707608
17.Okt.2023
USD
21.700103
22107768
479740859.44
53.954106
56.389856
16.Okt.2023
USD
21.618895
22107768
477945527.75
53.752194
56.178518
13.Okt.2023
USD
21.126494
22107768
467059617.34
52.527912
54.898061
12.Okt.2023
USD
21.184019
22107768
468331387.34
52.670939
55.04724
11.Okt.2023
USD
21.117158
22155768
467866865.57
52.504699
54.873197
10.Okt.2023
USD
20.777599
22110668
459406611.86
51.660436
53.990552
09.Okt.2023
USD
20.71552
22014768
456047369.68
51.506086
53.828941
06.Okt.2023
USD
20.203947
22014768
444785206.53
50.234135
52.498757
05.Okt.2023
USD
20.218411
22086768
446559363.88
50.270097
52.536052
04.Okt.2023
USD
20.194601
22086768
446033478.87
50.210897
52.473894
03.Okt.2023
USD
20.146869
22218768
447638622.81
50.092219
52.349577
02.Okt.2023
USD
20.687615
22249768
460294637.64
51.436704
53.754351
29.Sept.2023
USD
22.080079
22365468
493831311.25
54.89886
56.386827
28.Sept.2023
USD
21.577839
22445468
484324716.41
53.650115
56.066634
27.Sept.2023
USD
21.807617
22415468
488827962.51
54.221424
56.663352
26.Sept.2023
USD
22.023045
22457468
494581842.77
54.757054
57.222775
25.Sept.2023
USD
22.544685
22553168
508454084.68
56.054035
58.577822
22.Sept.2023
USD
22.631196
22553168
510405167.02
56.269132
--
21.Sept.2023
USD
22.238986
22553168
501559578.53
55.293959
57.782198
20.Sept.2023
USD
22.272605
22523168
501649634.83
55.377548
57.869219
19.Sept.2023
USD
22.325364
22473168
501721665.14
55.508725
58.005967
18.Sept.2023
USD
22.196304
22319768
495416361.3
55.187837
57.670313
15.Sept.2023
USD
22.06749
20650268
455699582.7
54.86756
57.334659
14.Sept.2023
USD
21.665691
20650268
447402336.61
53.868546
56.290403
13.Sept.2023
USD
21.919413
20650268
452641760.23
54.499388
56.949279
12.Sept.2023
USD
21.914754
20650268
452545554.13
54.487804
56.936847
11.Sept.2023
USD
22.111061
20699268
457682796.76
54.975893
57.446544
08.Sept.2023
USD
22.020528
20699268
455808821.3
54.750796
57.210343
07.Sept.2023
USD
22.020655
20851068
459154183.21
54.751111
57.210343
06.Sept.2023
USD
22.465791
20931068
470233007.86
55.857876
58.366484
05.Sept.2023
USD
22.532911
21148068
476527551.71
56.02476
58.540527
04.Sept.2023
USD
23.001981
21148068
486447462.08
57.191034
59.758826
01.Sept.2023
USD
23.586169
21148068
498801926.56
58.643531
61.275485
31.Aug.2023
USD
23.48114
22148068
520061890.46
58.382392
61.001989
30.Aug.2023
USD
23.562614
22211068
523350839.27
58.584965
61.213327
29.Aug.2023
USD
23.179917
22211068
514850733.41
57.633445
60.218797
25.Aug.2023
USD
23.146915
22250068
515020445.47
57.551391
60.131775
24.Aug.2023
USD
23.147039
22115768
511914561.65
57.551699
60.131775
23.Aug.2023
USD
22.73083
22026268
500675368.79
56.516857
59.050224
22.Aug.2023
USD
22.386398
22078268
494252906.47
55.660477
58.155147
21.Aug.2023
USD
21.898397
22188268
485887520.42
54.447135
56.887121
18.Aug.2023
USD
21.812608
22188268
483984008.08
54.233833
56.663352
17.Aug.2023
USD
21.73137
22158268
481529527.99
54.031847
56.452014
16.Aug.2023
USD
21.721915
22158268
481320018.65
54.008338
56.427151
15.Aug.2023
USD
21.44925
22158268
475278222.33
53.330397
55.718548
14.Aug.2023
USD
21.750861
22253268
484027742.82
54.080308
56.50174
11.Aug.2023
USD
21.71771
22253268
483290013.73
53.997883
56.414719
10.Aug.2023
USD
21.823112
22253268
485635574.61
54.25995
56.688215
09.Aug.2023
USD
21.732299
22253268
483614677.49
54.034157
56.452014
08.Aug.2023
USD
22.053065
21997268
485107197.73
54.831694
57.284933
07.Aug.2023
USD
22.392979
21713268
486224757.4
55.67684
58.167578
04.Aug.2023
USD
22.445982
21793268
489171322.62
55.808624
58.304326
03.Aug.2023
USD
22.546605
23968268
540403094.39
56.058809
58.56539
02.Aug.2023
USD
23.365128
23968268
560021658.2
58.093945
60.691198
01.Aug.2023
USD
23.465759
23968268
562433611.38
58.344149
60.952263
31.Juli2023
USD
23.312721
23396268
545430689.11
57.963643
60.554451
28.Juli2023
USD
23.188549
23292268
540113899.66
57.654908
60.231228
27.Juli2023
USD
23.9401
23602268
565040668.68
59.523528
62.182994
26.Juli2023
USD
23.61478
23965468
565939275.33
58.714668
61.337643
25.Juli2023
USD
23.504833
24012468
564409053.12
58.441301
61.051716
24.Juli2023
USD
23.538469
24012468
565216745.12
58.524932
61.138737
21.Juli2023
USD
23.672884
24012468
568444387.84
58.859135
61.486822
20.Juli2023
USD
24.098999
24007468
578555949.81
59.918607
62.593237
19.Juli2023
USD
23.945974
24549468
587860946.92
59.538133
62.195425
18.Juli2023
USD
23.821667
25182668
599893138.58
59.229062
61.872203
17.Juli2023
USD
23.750006
25182668
598088523.42
59.050888
61.685728
14.Juli2023
USD
23.712117
25038168
593707971.59
58.956682
61.586275
13.Juli2023
USD
23.224029
24874568
577687693.41
57.743123
60.31825
12.Juli2023
USD
22.171127
24874568
551497222.79
55.125238
57.583292
11.Juli2023
USD
22.14732
24850168
550364630.01
55.066045
57.521134
10.Juli2023
USD
22.0565
24928168
549828159.47
54.840235
57.284933
07.Juli2023
USD
21.745742
24928168
542081531.88
54.067581
56.476877
06.Juli2023
USD
22.181453
25052854
555708714.78
55.150912
57.608155
05.Juli2023
USD
21.836936
25052854
547077576.5
--
--
04.Juli2023
USD
22.023742
25052854
551757597.56
54.758787
57.197911
03.Juli2023
USD
21.803675
25052854
546244308.99
54.211623
56.626057
30.Juni2023
USD
21.512039
25254854
543283414.86
53.486513
54.908429
29.Juni2023
USD
21.856811
25309854
553192716.27
54.343737
56.762805
28.Juni2023
USD
21.646308
25309854
547864918.66
53.820353
56.215813
27.Juni2023
USD
21.861839
25239854
551789626.9
54.356239
56.775236
26.Juni2023
USD
21.82845
25239854
550946909.28
54.273222
56.688215
23.Juni2023
USD
21.388405
25239854
539840219.64
53.179115
55.544505
22.Juni2023
USD
21.656597
25375854
549554649.45
53.845935
56.240676
21.Juni2023
USD
22.09234
25666854
567040867.14
54.929346
57.371954
20.Juni2023
USD
22.757868
25669854
584191157.46
56.584083
59.09995
19.Juni2023
USD
22.930329
25669854
588618222.61
57.012882
59.547489
16.Juni2023
USD
22.969005
25669854
589611027.88
57.109044
59.646942
15.Juni2023
USD
22.409026
25669854
575236431.14
55.716739
58.192442
14.Juni2023
USD
22.811279
25702854
586314975.05
56.716881
59.236698
13.Juni2023
USD
23.160876
25702854
595300618.16
57.586103
60.144207
12.Juni2023
USD
23.180152
25702854
595796081.93
57.63403
60.193933
09.Juni2023
USD
23.28107
25702854
598389951.03
57.884947
60.454998
08.Juni2023
USD
22.663621
25702854
582519762.69
56.349752
58.851318
07.Juni2023
USD
22.582359
25672854
579753629.39
56.147706
58.63998
06.Juni2023
USD
22.639933
25822854
584627702.71
56.290855
58.78916
05.Juni2023
USD
22.477283
25822854
580427607.94
55.88645
58.366484
02.Juni2023
USD
22.870235
25822854
590574744.16
56.863467
59.385878
01.Juni2023
USD
22.49214
25822854
580811263.29
55.923389
58.403779
31.Mai2023
USD
22.267235
25887854
576450952.34
55.364196
57.819493
30.Mai2023
USD
22.267358
25887854
576454122.22
55.364502
57.819493
26.Mai2023
USD
22.162517
25898254
573970509.47
55.10383
57.545997
25.Mai2023
USD
22.028581
25898254
570501800.72
54.770818
57.197911
24.Mai2023
USD
22.421303
26050154
584078396.48
55.747264
58.217305
23.Mai2023
USD
22.177246
26020154
577055375.46
55.140452
57.583292
22.Mai2023
USD
22.838093
26020154
594250707.31
56.78355
59.298856
19.Mai2023
USD
22.656528
26378154
597637399.21
56.332116
58.826455
18.Mai2023
USD
22.52259
26378154
594104349.81
55.999099
58.478369
17.Mai2023
USD
22.680717
25776154
584621669.1
56.392258
58.888613
16.Mai2023
USD
22.776602
25776154
587093217.6
56.630662
59.137245
15.Mai2023
USD
22.877276
24813517
567665691.77
56.880973
59.398309
12.Mai2023
USD
22.844137
24783517
566158061.85
56.798578
59.311288
11.Mai2023
USD
23.830621
24753517
589891697.68
59.251325
61.872203
10.Mai2023
USD
24.438851
24753517
604947514.85
60.763599
63.451019
09.Mai2023
USD
24.482079
24150517
591254869.07
60.871079
63.562904
05.Mai2023
USD
24.745974
24124217
596977264.06
61.527215
64.246643
04.Mai2023
USD
24.540212
24101717
591461256.46
61.015618
63.712084
03.Mai2023
USD
24.18122
24101717
582808931.44
60.123038
62.779712
02.Mai2023
USD
23.721668
24101717
571732935.98
58.980429
61.586275
28.Apr.2023
USD
23.717391
24167717
573195197.61
58.969795
61.573844
27.Apr.2023
USD
24.081448
24217717
583197713.52
59.874969
62.518647
26.Apr.2023
USD
23.799057
24319717
578786341.33
59.172846
61.785182
25.Apr.2023
USD
23.842285
24319717
579837635.25
59.280326
61.897066
24.Apr.2023
USD
23.971708
24379717
584423474.6
59.602117
62.23272
21.Apr.2023
USD
24.091821
24409717
588074537.53
59.90076
62.543511
20.Apr.2023
USD
24.3266
24759717
602319736.05
60.484504
63.15266
19.Apr.2023
USD
23.704199
24759717
586909270.53
58.936995
61.536549
18.Apr.2023
USD
24.029965
24759717
594975136.01
59.746964
62.3819
17.Apr.2023
USD
24.317423
24389417
593087793.51
60.461686
63.127797
14.Apr.2023
USD
24.92601
24389417
607930861.36
61.974848
64.706614
13.Apr.2023
USD
24.538247
24339817
597256460.93
61.010733
63.699652
12.Apr.2023
USD
24.083436
24339817
586186429.49
59.879912
62.518647
11.Apr.2023
USD
23.997367
24339817
584091540.97
59.665914
62.294878
06.Apr.2023
USD
23.88309
24256817
579327748.76
59.381781
61.996519
05.Apr.2023
USD
23.696446
24256817
574800375.38
58.917719
61.511686
04.Apr.2023
USD
23.002154
24256817
557959052
57.191464
59.7091
03.Apr.2023
USD
22.916076
22276817
510497236.61
56.977444
59.485331
31.März2023
USD
22.878141
22349517
511315411.45
56.883124
59.385878
30.März2023
USD
22.710643
22349517
507571903.06
56.466665
58.950771
29.März2023
USD
22.274943
22759517
506966944.23
55.383361
57.819493
28.März2023
USD
22.073914
22759517
502391627.66
54.883532
57.297364
27.März2023
USD
21.925566
23177777
508185881.29
54.514687
56.911984
24.März2023
USD
22.194133
23177777
514410687
55.182439
57.608155
23.März2023
USD
21.935626
23147777
507760979.05
54.539699
56.936847
22.März2023
USD
21.404115
23147777
495457699.09
53.218176
55.556937
21.März2023
USD
21.51918
22233177
478439759.45
53.504268
55.855296
20.März2023
USD
21.548036
22108177
476387795.98
53.576014
55.929886
17.März2023
USD
20.964059
24449077
512551913.83
52.124041
54.413227
16.März2023
USD
21.083915
24419077
514849753.21
52.422046
54.724018
15.März2023
USD
21.165455
25403077
537667683.7
52.624783
54.935356
14.März2023
USD
20.72971
25245877
523339727.94
51.541367
53.804078
13.März2023
USD
20.207747
25245877
510162297.19
50.243583
52.44903
10.März2023
USD
19.245334
25245877
485865333.09
47.850685
49.950273
09.März2023
USD
19.274178
25190877
485533454.17
47.922401
50.024866
08.März2023
USD
19.259914
25120877
483825943.22
47.886936
49.987568
07.März2023
USD
20.031187
25120877
503200993.24
49.804593
51.98906
06.März2023
USD
20.198943
25101077
507015226.55
50.221693
52.424167
03.März2023
USD
20.204065
25101077
507143802.98
50.234428
52.436599
02.März2023
USD
19.926356
25101077
500173018.23
49.543946
51.715564
01.März2023
USD
20.113276
24998877
502809331.97
50.008695
52.200398
28.Feb.2023
USD
19.663123
24998877
491555996.83
48.889456
51.031825
27.Feb.2023
USD
19.859623
24998877
496468276.01
49.378024
51.541522
24.Feb.2023
USD
20.20484
24998877
505098322.82
50.236355
52.436599
23.Feb.2023
USD
20.616906
24998877
515399503.55
51.260897
53.505719
22.Feb.2023
USD
20.942752
24972877
523000793.28
52.071065
54.351069
21.Feb.2023
USD
20.861433
24972877
520970024.18
51.868877
54.139731
20.Feb.2023
USD
20.799275
25265877
525511926.48
51.71433
53.97812
17.Feb.2023
USD
20.325374
25265877
513538414.37
50.536045
52.747389
16.Feb.2023
USD
20.660811
25591877
528748935.84
51.37006
53.617603
15.Feb.2023
USD
20.569907
25591877
526422532.77
51.14404
53.381402
14.Feb.2023
USD
20.799959
25591877
532310008
51.716031
53.97812
13.Feb.2023
USD
21.063547
25591877
539055721.56
52.371403
54.66186
10.Feb.2023
USD
21.188447
25540077
541154585.11
52.681949
54.985082
09.Feb.2023
USD
21.523901
25517077
549227059.18
53.516006
55.855296
08.Feb.2023
USD
21.509648
25517077
548863347.72
53.480568
55.818001
07.Feb.2023
USD
21.275027
24138277
513542495.58
52.897217
55.208851
06.Feb.2023
USD
21.442815
24058277
515877192.58
53.314397
55.643958
03.Feb.2023
USD
22.506703
24212847
544951365.79
55.959598
58.403779
02.Feb.2023
USD
23.412273
24212847
566877805.68
58.211164
60.753357
01.Feb.2023
USD
22.511741
24212847
545073341.76
55.972124
58.416211
31.Jan.2023
USD
22.032675
24212847
533473789.64
54.780997
57.173048
30.Jan.2023
USD
22.646015
24190347
547814975.67
56.305977
58.764296
27.Jan.2023
USD
22.732623
24190347
549910055.82
56.521315
58.988066
26.Jan.2023
USD
22.718375
24190347
549565392.26
56.485889
58.950771
25.Jan.2023
USD
22.450209
24190347
543078353.96
55.819134
58.2546
24.Jan.2023
USD
22.718624
24191347
549594140.5
56.486508
58.950771
23.Jan.2023
USD
22.685212
24191347
548785855.61
56.403434
58.863749
20.Jan.2023
USD
22.872436
24191347
553315054.91
56.868939
59.348583
19.Jan.2023
USD
22.465318
23580347
529740004.01
55.8567
58.291895
18.Jan.2023
USD
23.174523
23510347
544841084.52
57.620034
60.131775
17.Jan.2023
USD
23.093201
23510347
542929177.63
57.417839
59.920438
16.Jan.2023
USD
23.160399
22662547
524873644.72
57.584917
60.09448
13.Jan.2023
USD
22.686449
22662547
514132726.78
56.40651
58.863749
12.Jan.2023
USD
22.710529
22472947
510372517.25
56.466381
58.925908
11.Jan.2023
USD
22.873555
22212947
508089080.24
56.871721
59.348583
10.Jan.2023
USD
22.533498
22212947
500535410.76
56.02622
58.465937
09.Jan.2023
USD
22.854641
22272947
509040221.41
56.824695
59.298856
06.Jan.2023
USD
22.476496
22272947
500617814.15
55.884493
58.316758
05.Jan.2023
USD
22.433497
22312947
500557430.49
55.777582
58.204873
04.Jan.2023
USD
23.276917
22352947
520307701.57
57.874622
60.392839
03.Jan.2023
USD
23.281836
22352947
520417659.19
57.886852
60.405271
30.Dez.2022
USD
22.947061
22352947
512934455.83
57.054483
58.512787
29.Dez.2022
USD
22.860938
22402947
512152383.26
56.840351
59.311288
28.Dez.2022
USD
22.861063
22402947
512155192.18
56.840662
59.311288
23.Dez.2022
USD
22.746687
22487947
511526294.46
56.556283
59.012929
22.Dez.2022
USD
22.746811
22533947
512575453.51
56.556591
59.012929
21.Dez.2022
USD
22.895484
22533947
515925626.92
56.926245
59.398309
20.Dez.2022
USD
22.751853
22533947
512689056.31
56.569127
59.025361
19.Dez.2022
USD
22.272787
22533947
501893809
55.378
57.782198
16.Dez.2022
USD
21.88021
22533947
493047513.03
54.401916
56.762805
15.Dez.2022
USD
22.201395
22533947
500285076.14
55.200495
57.595724
14.Dez.2022
USD
22.628009
22453947
508088117.28
56.261208
58.702138
13.Dez.2022
USD
22.422074
22400947
502275699.37
55.749181
58.167578
12.Dez.2022
USD
22.417405
22400947
502171107.02
55.737572
58.155147
09.Dez.2022
USD
22.149412
22400947
496167817.39
55.071247
57.458976
08.Dez.2022
USD
21.751781
22400947
487260509.72
54.082596
56.427151
07.Dez.2022
USD
21.454783
22400947
480607461.4
53.344154
55.65639
06.Dez.2022
USD
21.60346
22340947
482641768.78
53.713818
56.04177
05.Dez.2022
USD
22.030091
22445947
494486268.67
54.774573
57.148185
02.Dez.2022
USD
21.666235
22445947
486319166.01
53.869898
56.203381
01.Dez.2022
USD
21.21587
22445947
476210297.78
52.750132
55.034809
30.Nov.2022
USD
20.664852
22445947
463842176.02
51.380107
53.605172
29.Nov.2022
USD
20.47806
22445947
459649469.63
50.915676
53.120338
28.Nov.2022
USD
20.583607
22425947
461606890.74
51.178103
53.393834
25.Nov.2022
USD
20.449755
22457947
459259534.35
50.8453
53.045748
24.Nov.2022
USD
20.665533
22427947
463485493.84
51.3818
53.605172
23.Nov.2022
USD
20.382884
22427947
457146252.93
50.679035
52.871706
22.Nov.2022
USD
20.387789
22490947
458540685.71
50.691231
52.884137
21.Nov.2022
USD
19.784028
22470947
444565851.11
49.190068
51.317752
18.Nov.2022
USD
20.220492
22470947
454373608.7
50.275272
52.44903
17.Nov.2022
USD
20.201432
22470947
453945316.33
50.227882
52.399304
16.Nov.2022
USD
21.040278
22549947
474457173.8
52.313549
54.574838
15.Nov.2022
USD
21.030808
22549947
474243627.34
52.290003
54.549975
14.Nov.2022
USD
20.580398
22589947
464910120.22
51.170125
53.381402
11.Nov.2022
USD
20.590324
22589947
465134330.13
51.194804
53.406266
10.Nov.2022
USD
20.216588
22589947
456691664.32
50.265565
52.436599
09.Nov.2022
USD
20.437175
22677947
463473190.65
50.814022
53.008454
08.Nov.2022
USD
19.890887
22677947
451084501.56
49.455757
51.591248
07.Nov.2022
USD
19.814309
22677947
449347850.73
49.265357
51.392342
04.Nov.2022
USD
19.13881
22677947
434028920.59
47.585829
49.639483
03.Nov.2022
USD
18.137153
22677947
411313414.41
45.095356
47.041273
02.Nov.2022
USD
18.961674
22627947
429063758.65
47.145406
49.179516
01.Nov.2022
USD
19.172677
22627947
433838338.96
47.670034
49.726504
31.Okt.2022
USD
18.372319
22677947
416646488.16
45.680062
47.650426
28.Okt.2022
USD
18.430141
22677947
417957763.45
45.823828
47.799602
27.Okt.2022
USD
18.569247
22647947
420555342.68
46.169694
48.160122
26.Okt.2022
USD
18.780256
22647947
425334246.26
46.694337
48.707111
25.Okt.2022
USD
18.099702
22647947
409921113.49
45.00224
46.941817
24.Okt.2022
USD
18.420958
22647947
417196896
45.800996
47.774739
21.Okt.2022
USD
17.625547
22571947
397842928.89
43.823323
45.711089
20.Okt.2022
USD
18.009123
22571947
406500974.47
44.777029
46.705619
19.Okt.2022
USD
17.673676
22728947
401704049.64
43.942989
45.835405
18.Okt.2022
USD
17.923037
22728947
407371760.01
44.562988
46.48185
17.Okt.2022
USD
17.827264
22728947
405194941.45
44.324863
46.233214
14.Okt.2022
USD
17.990541
22698947
408366344.09
44.730827
46.655893
13.Okt.2022
USD
18.38372
22698947
417291105.83
45.708409
47.675283
12.Okt.2022
USD
18.393409
22698947
417511018.49
45.732499
47.700149
11.Okt.2022
USD
18.594846
23069647
428976541.51
46.233342
48.222277
10.Okt.2022
USD
19.00721
23069647
438489640.89
47.258625
49.2914
07.Okt.2022
USD
19.774535
23069647
456191559.03
49.166465
51.280457
06.Okt.2022
USD
19.693149
23139647
455692508.99
48.964111
51.06912
05.Okt.2022
USD
19.592585
23139647
453365506.29
48.714073
50.808056
04.Okt.2022
USD
20.062495
23139647
464239063.11
49.882435
52.026355
03.Okt.2022
USD
18.614837
23109647
430182335.03
46.283047
48.272007
30.Sept.2022
USD
18.236417
23109647
421437173.07
45.342162
47.289906
29.Sept.2022
USD
17.900935
23109647
413684289.08
44.508035
46.419692
28.Sept.2022
USD
17.503125
23109647
404491061.51
43.518939
45.387864
27.Sept.2022
USD
17.910719
23154647
414716388.13
44.532362
46.444555
26.Sept.2022
USD
17.86767
23304647
416399758.09
44.425327
46.33267
23.Sept.2022
USD
18.217941
23374647
425837938.69
45.296224
47.240179
22.Sept.2022
USD
18.778964
23374647
438951672.23
46.691125
48.694676
21.Sept.2022
USD
18.707154
23374647
437273122.09
46.51258
48.508205
20.Sept.2022
USD
18.520279
23374647
432905006.49
46.047943
48.023371
16.Sept.2022
USD
18.213846
23794647
433392036.55
45.286042
47.22775
15.Sept.2022
USD
18.573526
23719647
440557487.26
46.180333
48.160122
14.Sept.2022
USD
18.703077
23750647
444210198.97
46.502443
48.49577
13.Sept.2022
USD
19.105914
23750647
453777839.85
47.504038
49.540027
12.Sept.2022
USD
18.425202
23750647
437610490.01
45.811548
47.774739
09.Sept.2022
USD
17.993995
23720247
426822015.8
44.739415
46.655893
08.Sept.2022
USD
17.859845
23720247
423639949.4
44.405871
46.307807
07.Sept.2022
USD
17.423633
23663247
412299742.98
43.321294
45.176529
06.Sept.2022
USD
17.639488
23663247
417407560.49
43.857986
45.735952
05.Sept.2022
USD
17.48136
23663247
413665755.21
43.464824
45.325709
02.Sept.2022
USD
17.179579
23663247
406524626.87
42.71449
44.542519
01.Sept.2022
USD
17.040625
23663247
403236519.34
42.369001
44.181999
31.Aug.2022
USD
17.208536
23663247
407209847.72
42.786487
44.617106
30.Aug.2022
USD
17.927854
23636247
423747202.86
44.574965
46.48185
26.Aug.2022
USD
18.42692
23636247
435543254.75
45.815819
47.774739
25.Aug.2022
USD
18.532511
23655247
438391128.23
46.078356
48.048238
24.Aug.2022
USD
18.220938
23655247
431020808.41
45.303675
47.240179
23.Aug.2022
USD
18.211448
23617247
430104282.74
45.28008
47.215316
22.Aug.2022
USD
18.120442
23617247
427954976.14
45.053807
46.979115
19.Aug.2022
USD
18.442013
23617247
435549595.39
45.853346
47.812034
18.Aug.2022
USD
19.012736
23617247
449028502.18
47.272364
49.2914
17.Aug.2022
USD
19.089563
23617247
450842943.66
47.463383
49.490306
16.Aug.2022
USD
19.300657
23617247
455828385.07
47.988237
50.037295
15.Aug.2022
USD
19.497366
23617247
460474131.42
48.477325
50.546992
12.Aug.2022
USD
19.435348
23617247
459009435.43
48.323127
50.38538
11.Aug.2022
USD
19.699198
23647247
465831810.74
48.979151
51.06912
10.Aug.2022
USD
19.598604
23647247
463453031.21
48.729039
50.808056
09.Aug.2022
USD
19.756959
23647247
467197690.91
49.122765
51.218299
08.Aug.2022
USD
19.368639
23647247
458015005.53
48.157265
50.211338
05.Aug.2022
USD
19.23948
23647247
454960742.71
47.83613
49.875684
04.Aug.2022
USD
19.436201
23742247
461459103.03
48.325248
50.38538
03.Aug.2022
USD
19.105416
23742247
453605514.7
47.5028
49.527598
02.Aug.2022
USD
19.503552
23854247
465242567.71
48.492706
50.55942
01.Aug.2022
USD
19.570798
23854247
466846651.46
48.659903
50.733469
29.Juli2022
USD
19.245014
23885247
459671932.1
47.849889
49.888115
28.Juli2022
USD
18.535357
23785247
440868059.86
46.085432
48.048238
27.Juli2022
USD
17.998338
23810247
428544888.16
44.750213
46.655893
26.Juli2022
USD
17.782628
23810247
423408782.66
44.213882
46.096472
25.Juli2022
USD
17.988944
23810247
428321212.29
44.726857
46.631026
22.Juli2022
USD
18.041994
23810247
429584354.98
44.858758
46.767777
21.Juli2022
USD
17.519343
23810247
417139887.32
43.559263
45.41273
20.Juli2022
USD
18.013417
23912247
430741284.95
44.787705
46.69319
19.Juli2022
USD
18.128618
23912247
433496003.1
45.074135
46.991546
18.Juli2022
USD
18.109534
23912247
433039652.32
45.026686
46.941817
15.Juli2022
USD
17.706965
23912247
423413322.34
44.025757
45.89756
14.Juli2022
USD
17.994825
23912247
430296722.3
44.741479
46.643461
13.Juli2022
USD
18.181972
24087247
437953652.02
45.206792
47.128294
12.Juli2022
USD
18.095741
24087247
435876600.35
44.992392
46.904525
11.Juli2022
USD
18.426774
24047247
443113202.62
45.815456
47.762304
08.Juli2022
USD
18.417485
24084247
443571268.72
45.792361
47.737447
07.Juli2022
USD
18.633417
24084247
448771830.81
46.329244
48.296864
06.Juli2022
USD
18.436872
24084247
444038192.75
45.840563
47.787168
05.Juli2022
USD
19.031714
24084247
458364519.77
47.31955
49.328692
04.Juli2022
USD
19.046208
24084247
458713581.3
47.355588
49.365987
01.Juli2022
USD
18.921815
24084247
455717667.12
47.046303
49.042765
30.Juni2022
USD
19.583826
24084247
471661710.41
48.692295
50.758332
29.Juni2022
USD
20.121136
24084247
484602431.17
50.028238
52.150671
28.Juni2022
USD
20.370664
24061647
490151734.69
50.648652
52.797116
27.Juni2022
USD
20.586619
24061647
495347959.7
51.185592
53.356539
24.Juni2022
USD
20.011367
23906647
478404690.45
49.755313
51.864744
23.Juni2022
USD
20.323256
23906647
485860928.05
50.530779
52.6728
22.Juni2022
USD
20.54881
23946647
492075110.1
51.091586
53.257086
21.Juni2022
USD
20.788756
24016647
499276226.82
51.688176
53.878667
20.Juni2022
USD
20.77448
24057647
499785118.11
51.652681
53.841372
17.Juni2022
USD
20.957099
24057647
504178506.51
52.106736
54.313774
16.Juni2022
USD
20.563877
24117647
495952329.38
51.129048
53.294381
15.Juni2022
USD
20.587973
24267647
499621685.42
51.188959
53.356539
14.Juni2022
USD
20.372228
24237647
493774884.71
50.652541
52.797116
13.Juni2022
USD
20.684137
24282647
502265606.56
51.428056
53.605172
10.Juni2022
USD
20.713259
24382647
505044094.68
51.500464
53.679761
09.Juni2022
USD
21.039567
24382647
513000358.65
52.311781
54.525112
08.Juni2022
USD
21.030089
24340647
511885980.98
52.288215
54.500249
07.Juni2022
USD
21.193303
24340647
515858729.46
52.694023
54.922924
06.Juni2022
USD
21.351723
24425647
521529654.03
53.087911
55.333168
01.Juni2022
USD
20.73347
24425647
506428439.08
51.550716
53.729488
31.Mai2022
USD
20.887095
24425647
510180826.8
51.932682
54.1273
30.Mai2022
USD
21.141468
24425647
516394049.48
52.565143
54.786176
27.Mai2022
USD
21.372087
24425647
522027070.55
53.138543
55.382894
26.Mai2022
USD
20.998011
24365647
511630132.31
52.208458
54.413227
25.Mai2022
USD
20.945355
24365647
510347131.73
52.077537
54.276479
24.Mai2022
USD
21.03662
25275647
531714194
52.304453
54.51268
23.Mai2022
USD
21.190253
25275647
535597368.24
52.686439
54.910492
20.Mai2022
USD
21.137829
25275647
534272309.53
52.556095
54.773744
19.Mai2022
USD
20.686976
25275647
522876717.62
51.435115
53.605172
18.Mai2022
USD
20.787838
25480647
529687581.05
51.685894
53.866236
17.Mai2022
USD
20.898297
25480647
532502133.39
51.960534
54.152163
16.Mai2022
USD
20.313102
25750647
523075535.54
50.505533
52.635505
13.Mai2022
USD
19.996788
25731047
514538289.58
49.719065
51.815017
12.Mai2022
USD
20.136032
26561047
534834094.01
50.065274
52.175535
11.Mai2022
USD
20.903781
26391047
551672688.39
51.974169
54.164595
10.Mai2022
USD
20.98066
26481047
555589861.08
52.165317
54.363501
09.Mai2022
USD
20.980775
26971597
565885024.01
52.165603
54.363501
06.Mai2022
USD
21.576057
26941597
581293441.94
53.645684
55.905022
05.Mai2022
USD
21.988795
26916597
591863541.17
54.671896
56.974142
04.Mai2022
USD
21.681848
26831597
581758612.24
53.908718
56.178518
03.Mai2022
USD
21.715552
26801597
582011480.02
53.992518
56.26554
29.Apr.2022
USD
22.498112
26801597
602985352.32
55.938238
58.291895
28.Apr.2022
USD
22.224745
27152597
603459548.16
55.258551
57.583292
27.Apr.2022
USD
22.680687
27152597
615839579.42
56.392184
58.764296
26.Apr.2022
USD
22.810362
27152597
619360570.63
56.714601
59.09995
25.Apr.2022
USD
22.56578
27229597
614457115.59
56.106484
58.465937
22.Apr.2022
USD
23.36266
27196597
635384874.48
58.087809
60.529587
21.Apr.2022
USD
23.650685
27196597
643218160.22
58.803941
61.275485
20.Apr.2022
USD
24.183426
27144897
656456616.37
60.128523
62.655395
19.Apr.2022
USD
24.869719
26999897
671479865.27
61.834889
64.433118
14.Apr.2022
USD
24.620881
26793097
659669673.05
61.21619
63.786673
13.Apr.2022
USD
24.606621
26703097
657072996.04
61.180735
63.749378
12.Apr.2022
USD
23.997345
26703097
640803447.19
59.66586
62.170562
11.Apr.2022
USD
24.040664
26573097
638834899.65
59.773566
62.282447
08.Apr.2022
USD
23.633177
26573097
628006717.08
58.76041
61.225758
07.Apr.2022
USD
23.398173
26573097
621761938.71
58.176107
60.616609
06.Apr.2022
USD
23.287933
26536597
617982483.17
57.902011
60.330681
05.Apr.2022
USD
23.681553
26536597
628427834.71
58.880689
61.350075
04.Apr.2022
USD
23.672085
26506597
627466435.4
58.857149
61.325211
01.Apr.2022
USD
23.696339
26763597
634199273.49
58.917453
61.387369
31.März2022
USD
23.816571
26763597
637417108.65
59.216392
61.69816
30.März2022
USD
23.759115
26668597
633622278.07
59.073536
61.548981
29.März2022
USD
23.648871
26728597
632101166.5
58.79943
61.263053
28.März2022
USD
23.903343
26808597
640815107.34
59.432137
61.921929
25.März2022
USD
24.589992
26688597
656272390.96
61.139389
63.699652
24.März2022
USD
24.297387
26731597
649507973.16
60.41187
62.941323
23.März2022
USD
24.009578
26731597
641814385.3
59.696275
62.195425
22.März2022
USD
24.076897
26731597
643613922.72
59.863654
62.369468
21.März2022
USD
24.029038
26681997
641142744.47
59.74466
62.245152
18.März2022
USD
24.221401
26681997
646275362.84
60.222942
62.742417
17.März2022
USD
24.322317
27292997
663828940.58
60.473855
63.003481
16.März2022
USD
23.943312
27292997
653484761.02
59.531514
62.021382
15.März2022
USD
23.64589
27492997
650096404.65
58.792019
61.250622
14.März2022
USD
24.356313
27262997
664026092.15
60.558381
63.090502
11.März2022
USD
24.625478
26407997
650309553.34
61.22762
63.786673
10.März2022
USD
24.903977
26127997
650691048.62
61.920066
64.507708
09.März2022
USD
25.124886
25722997
646287391.57
62.469324
65.079562
08.März2022
USD
25.072231
25677997
643804677.64
62.338405
64.942815
07.März2022
USD
24.707609
26777997
661620302.37
61.431826
63.998011
04.März2022
USD
24.141671
26747997
645741356.92
60.024705
62.531079
03.März2022
USD
24.29539
26747997
649853021.65
60.406905
62.928891
02.März2022
USD
24.069943
26825997
645700213.1
59.846364
62.344605
01.März2022
USD
23.652508
26795997
633792544.51
58.808473
61.263053
28.Feb.2022
USD
23.374252
26795997
626336400.93
58.116631
60.542019
25.Feb.2022
USD
23.240245
26564841
617373423.57
57.783442
60.193933
24.Feb.2022
USD
24.301117
26564841
645555310.06
60.421144
62.941323
23.Feb.2022
USD
23.139705
27986695
647603878.91
57.533464
59.932869
22.Feb.2022
USD
23.048636
28516695
657270931.09
57.307035
59.696668
21.Feb.2022
USD
22.784772
28516695
649746406.63
56.650976
59.012929
18.Feb.2022
USD
22.818747
28459695
649414583.74
56.735449
59.09995
17.Feb.2022
USD
22.641275
28316695
641126079.8
56.294191
58.63998
16.Feb.2022
USD
22.5598
28316695
638818978.82
56.091616
58.428642
15.Feb.2022
USD
22.353524
28316695
632977940.19
55.578741
57.894083
14.Feb.2022
USD
22.742448
28326695
644218395.64
56.545743
58.901044
11.Feb.2022
USD
21.979609
28326695
622609672.68
54.649057
56.924416
10.Feb.2022
USD
22.42134
28326695
635122460.92
55.747356
58.068125
09.Feb.2022
USD
22.32066
28326695
632270533.37
55.49703
57.807061
08.Feb.2022
USD
21.946369
28186095
618582458.74
54.56641
56.837394
07.Feb.2022
USD
21.94649
28311095
621329165.32
54.566711
56.837394
04.Feb.2022
USD
21.606032
28436095
614391183.72
53.720212
55.954749
03.Feb.2022
USD
21.466942
28711095
616339415.71
53.374386
55.594232
02.Feb.2022
USD
21.870287
28432095
621818092.17
54.377244
56.638488
01.Feb.2022
USD
21.966414
28412495
624120646.44
54.616249
56.887121
31.Jan.2022
USD
21.596902
28562495
616861423.95
53.697512
55.929886
28.Jan.2022
USD
21.602053
28562495
617008550.97
53.710319
55.942317
27.Jan.2022
USD
22.245437
28562495
635385183.39
55.309999
57.608155
26.Jan.2022
USD
22.908029
28562495
654310475.66
56.957436
59.32372
25.Jan.2022
USD
22.720934
28962495
658054948.68
56.492252
58.838886
24.Jan.2022
USD
23.105104
28787579
665140008.91
57.447434
59.833416
21.Jan.2022
USD
23.350317
28370279
662455018.06
58.05712
60.467429
20.Jan.2022
USD
23.259232
28320679
658717268.66
57.83065
60.231228
19.Jan.2022
USD
22.827298
28365679
647511813.2
56.75671
59.112382
18.Jan.2022
USD
22.001699
28365679
624093151.24
54.70398
56.974142
17.Jan.2022
USD
22.097835
28645679
633007504.05
54.943008
57.222775
14.Jan.2022
USD
22.179813
28645679
635355821.04
55.146834
57.434112
13.Jan.2022
USD
22.31916
28618979
638751573.84
55.4933
57.79463
12.Jan.2022
USD
21.839194
28618979
625015458.44
54.299935
56.551467
11.Jan.2022
USD
21.690486
28618979
620759583.55
53.930195
56.166087
10.Jan.2022
USD
21.56098
28533979
615220569.42
53.608197
55.830433
07.Jan.2022
USD
21.354892
28484379
608280848.73
53.09579
55.295873
06.Jan.2022
USD
21.35981
28484379
608420942.99
53.108018
55.308304
05.Jan.2022
USD
22.1377
28484379
630578641.03
55.042127
57.322228
04.Jan.2022
USD
21.979385
28484379
626069154.45
54.6485
56.911984
31.Dez.2021
USD
22.167116
28516379
632125884.89
55.115265
56.411263
30.Dez.2021
USD
21.859959
28466379
622273893.43
54.351564
56.601193
29.Dez.2021
USD
21.927297
28466379
624190744.45
54.51899
56.775236
24.Dez.2021
USD
21.764651
28466379
619560815.17
54.114595
56.352561
23.Dez.2021
USD
21.908812
28466379
623664572.18
54.47303
56.72551
22.Dez.2021
USD
21.760088
28371379
617363723.89
54.10325
56.340129
21.Dez.2021
USD
21.841832
28231779
616633798.97
54.306494
56.551467
20.Dez.2021
USD
21.409819
28182479
603381777.07
53.232358
55.432621
17.Dez.2021
USD
21.74628
28182479
612864103.18
54.068918
56.302834
16.Dez.2021
USD
21.29505
28162879
599729936.23
52.947002
55.134262
15.Dez.2021
USD
20.939847
28271879
592008846.13
52.063842
54.214321
14.Dez.2021
USD
21.290482
28312879
602794860.02
52.935644
55.12183
13.Dez.2021
USD
21.338616
27944879
596305046.89
53.055322
55.246146
10.Dez.2021
USD
21.026853
27944879
587592881.9
52.280169
54.438091
09.Dez.2021
USD
21.367894
28034879
599046350.34
53.128117
55.320736
08.Dez.2021
USD
21.536075
27984879
602684457.64
53.546275
55.755843
07.Dez.2021
USD
21.545796
27984879
602956520.72
53.570445
55.780706
06.Dez.2021
USD
21.454679
27965279
599986108.94
53.343896
55.544505
03.Dez.2021
USD
21.464636
27965279
600264556.53
53.368652
55.569368
02.Dez.2021
USD
21.507972
27965279
601476442.13
53.476401
55.681253
01.Dez.2021
USD
21.954674
28323179
621826182.41
54.587059
56.837394
30.Nov.2021
USD
21.959597
28323179
621965601.49
54.5993
56.849826
29.Nov.2021
USD
22.315068
28223179
629802170.64
55.483126
57.769766
26.Nov.2021
USD
22.694803
28193179
639838637.21
56.427281
58.751865
25.Nov.2021
USD
22.752552
27983179
636688763.04
56.570865
58.901044
24.Nov.2021
USD
22.565393
27803179
627389667.01
56.105522
58.416211
23.Nov.2021
USD
22.872857
27803179
635938151.65
56.869986
59.211835
22.Nov.2021
USD
23.713371
27783579
658842339.36
58.9598
61.387369
19.Nov.2021
USD
23.805006
27733579
660198006.62
59.187637
61.62357
18.Nov.2021
USD
23.982822
27701579
664362048.22
59.62975
62.083541
17.Nov.2021
USD
24.050186
27701579
666228151.04
59.797241
62.257583
16.Nov.2021
USD
24.271228
27561579
668953373.96
60.346829
62.829438
15.Nov.2021
USD
24.213732
27531579
666642289.23
60.203874
62.680259
12.Nov.2021
USD
23.969204
27461579
658232195.43
59.595891
62.046246
11.Nov.2021
USD
23.993348
27461579
658895229.06
59.655922
62.108404
10.Nov.2021
USD
23.220271
27461579
637665313.3
57.73378
60.106912
09.Nov.2021
USD
23.412501
27541579
644817251.93
58.211731
60.604177
08.Nov.2021
USD
23.32138
27541579
642307641.45
57.985172
60.367976
05.Nov.2021
USD
22.879918
27541579
630149084.52
56.887542
59.224267
04.Nov.2021
USD
22.793595
27476579
626290027.63
56.672913
59.000497
03.Nov.2021
USD
22.649638
27038279
612407253.89
56.314985
58.627548
02.Nov.2021
USD
22.923519
27038279
619812522.01
56.99595
59.336151
01.Nov.2021
USD
22.923645
27038279
619815921.93
56.996263
59.336151
29.Okt.2021
USD
23.063305
27038279
623592085.02
57.343507
59.696668
28.Okt.2021
USD
23.125869
27038279
625283706.68
57.499063
59.858279
27.Okt.2021
USD
23.010726
26913279
619294099.73
57.212777
59.55992
26.Okt.2021
USD
23.356663
26913279
628604409.62
58.072898
60.454998
25.Okt.2021
USD
23.414427
26913279
630159018.29
58.21652
60.604177
22.Okt.2021
USD
23.352373
26913279
628488935.5
58.062232
60.442566
21.Okt.2021
USD
23.275652
27663279
643880862.92
57.871476
60.24366
20.Okt.2021
USD
23.011609
27700279
637428016.07
57.214972
59.55992
19.Okt.2021
USD
22.795595
27700279
631444366.04
56.677885
59.000497
18.Okt.2021
USD
22.3058
27650279
616761600.72
55.460082
57.732471
15.Okt.2021
USD
22.32538
27870279
622214573.31
55.508765
57.782198
14.Okt.2021
USD
22.421567
27910279
625792206.6
55.74792
58.03083
13.Okt.2021
USD
21.984592
28235279
620741101.52
54.661446
56.899552
12.Okt.2021
USD
21.749351
28270279
614860228.58
54.076554
56.290403
11.Okt.2021
USD
21.63419
28270279
611604607.24
53.790223
55.992044
08.Okt.2021
USD
21.663367
28270279
612429432.71
53.862767
56.066634
07.Okt.2021
USD
21.797982
28270279
616235035.81
54.197468
56.414719
06.Okt.2021
USD
21.418628
28270279
605510598.34
53.25426
55.432621
05.Okt.2021
USD
21.601278
28270279
610674163.52
53.708392
55.905022
04.Okt.2021
USD
21.433273
29203279
625921874.77
53.290673
55.469915
01.Okt.2021
USD
21.227072
29383279
623720980.98
52.777984
54.935356
30.Sept.2021
USD
20.679576
29333279
606599774.33
51.416716
53.51815
29.Sept.2021
USD
21.448272
30308279
650060229.68
53.327965
55.50721
28.Sept.2021
USD
21.328298
30278279
645784171.31
53.029668
55.19642
27.Sept.2021
USD
21.669477
30248279
655464413.21
53.877959
56.079065
24.Sept.2021
USD
21.770713
30248279
658526624.13
54.129667
56.340129
23.Sept.2021
USD
21.847694
30228679
660426929.89
54.321069
56.539035
22.Sept.2021
USD
21.84301
30228679
660285339.08
54.309423
56.526604
21.Sept.2021
USD
21.670191
30209079
654636513.67
53.879734
56.079065
20.Sept.2021
USD
21.516585
30173479
649230247.17
53.497816
55.681253
17.Sept.2021
USD
22.107826
30123879
665973504.84
54.967849
57.210343
16.Sept.2021
USD
22.549915
30273879
682673398.83
56.067038
58.354053
15.Sept.2021
USD
22.900731
30073879
688713833.4
56.939291
59.261561
14.Sept.2021
USD
22.675067
30073879
681927233.87
56.37821
58.677275
13.Sept.2021
USD
22.655975
30073879
681353066.62
56.330741
58.627548
10.Sept.2021
USD
23.083917
30073879
694222933.95
57.394756
59.733963
09.Sept.2021
USD
23.199343
30051879
697183877.81
57.681745
60.032322
08.Sept.2021
USD
23.362813
30002279
700937662.07
58.088189
60.454998
07.Sept.2021
USD
23.295682
30002279
698923579.14
57.921278
60.280955
06.Sept.2021
USD
23.737801
29902279
709814370.87
59.020542
61.424664
03.Sept.2021
USD
23.113629
29902279
691150198.64
57.46863
59.808553
02.Sept.2021
USD
23.219452
29802279
691992591.42
57.731743
60.082049
01.Sept.2021
USD
22.984164
28741079
660589695.25
57.146734
59.472899
31.Aug.2021
USD
23.104401
28456079
657460661.47
57.445686
59.78369
27.Aug.2021
USD
22.686915
28231079
640476096.93
56.407669
58.702138
26.Aug.2021
USD
22.749498
28171079
640877925.34
56.563272
58.863749
25.Aug.2021
USD
22.826496
28171079
643047038.1
56.754716
59.062655
24.Aug.2021
USD
22.831426
28171079
643185915.38
56.766974
59.075087
23.Aug.2021
USD
22.514447
28141079
633580823.16
55.978852
58.2546
20.Aug.2021
USD
22.298605
28141079
627506825.73
55.442193
57.695177
19.Aug.2021
USD
22.428455
28141079
631160940.94
55.765046
58.03083
18.Aug.2021
USD
22.745692
28141079
640088321.3
56.553809
58.851318
17.Aug.2021
USD
22.966836
28141079
646311567.05
57.103651
59.423173
16.Aug.2021
USD
22.621017
28141079
636579821.78
56.243823
58.528095
13.Aug.2021
USD
22.472437
28141079
632398643.97
55.874401
58.142715
12.Aug.2021
USD
22.50139
28091079
632088334.17
55.946388
58.217305
11.Aug.2021
USD
22.501513
28161079
633666907.88
55.946694
58.217305
10.Aug.2021
USD
22.477612
28161079
632993818.96
55.887268
58.155147
09.Aug.2021
USD
22.910184
28334479
649148145.18
56.962794
59.273993
06.Aug.2021
USD
24.001311
28284479
678864603.92
59.67572
62.095972
05.Aug.2021
USD
24.457928
28254479
691045999.72
60.811031
63.276977
04.Aug.2021
USD
24.669487
28454479
701957400.43
61.337042
63.823968
03.Aug.2021
USD
24.467806
28354479
693771895.28
60.835591
63.30184
02.Aug.2021
USD
24.415083
28354479
692276970.54
60.704504
63.165092
30.Juli2021
USD
24.497174
28304479
693379761.92
60.908611
63.37643
29.Juli2021
USD
24.458866
28214479
690094179.26
60.813363
63.276977
28.Juli2021
USD
23.829505
28214479
672337093.16
59.24855
61.648434
27.Juli2021
USD
24.137177
28214479
681017895.68
60.013531
62.444058
26.Juli2021
USD
24.377578
28253479
688751388.93
60.611253
63.065639
23.Juli2021
USD
24.185761
28214479
682388666.36
60.134328
62.568374
22.Juli2021
USD
24.09459
28384479
683912399.58
59.907645
62.332173
21.Juli2021
USD
24.128361
28415479
685618939.56
59.991612
62.419194
20.Juli2021
USD
24.118882
28415479
685349597.69
59.968043
62.394331
19.Juli2021
USD
24.340069
28415479
691634738.72
60.517992
62.966186
16.Juli2021
USD
25.090147
28415479
712948546.91
62.382951
64.90552
15.Juli2021
USD
25.186398
28415479
715683552.28
62.622265
65.154152
14.Juli2021
USD
25.152896
28415479
714731589.32
62.538967
65.067131
13.Juli2021
USD
25.090559
28385479
712207560.38
62.383975
64.90552
12.Juli2021
USD
24.917691
28495479
710041549.46
61.954164
64.457981
09.Juli2021
USD
24.9998
28495479
712381276.1
62.158316
64.669319
08.Juli2021
USD
25.091247
28495479
714987128.65
62.385686
64.90552
07.Juli2021
USD
25.360513
28495479
722659983.29
63.055176
65.601691
06.Juli2021
USD
25.576917
28495479
728826516.25
63.593232
66.161114
05.Juli2021
USD
25.51458
28475479
726539913.6
63.438241
65.999503
02.Juli2021
USD
25.154551
28475479
716287904.38
62.543082
65.067131
01.Juli2021
USD
25.241197
28475479
718755198.21
62.758514
65.2909
30.Juni2021
USD
24.765538
28340479
701867213.73
61.575858
64.060169
29.Juni2021
USD
24.948304
28340479
707046902.7
62.030279
64.532571
28.Juni2021
USD
25.078206
28340479
710728370.92
62.353261
64.868225
25.Juni2021
USD
25.117068
28340479
711829740.38
62.449886
64.967678
24.Juni2021
USD
24.982632
28340479
708019763.49
62.11563
64.619592
23.Juni2021
USD
24.939513
28340479
706797750.38
62.008421
64.507708
22.Juni2021
USD
24.963681
28320879
706993396.8
62.068512
64.569866
21.Juni2021
USD
24.949399
27820879
694114220.6
62.033001
64.532571
18.Juni2021
USD
25.363156
27820879
705625316.15
63.061747
65.601691
17.Juni2021
USD
25.565164
27820879
711245336.51
63.56401
66.123819
16.Juni2021
USD
26.637134
27780879
740003000.76
66.229306
68.896072
15.Juni2021
USD
26.55557
27680879
735081542.3
66.026509
68.684734
14.Juni2021
USD
26.656652
27680879
737879564.13
66.277834
68.945798
11.Juni2021
USD
27.051227
27680879
748801752.74
67.258887
69.965191
10.Juni2021
USD
26.589945
27575879
733241108.65
66.111977
68.771755
09.Juni2021
USD
26.513185
27575879
731124392.71
65.921125
68.572849
08.Juni2021
USD
26.643109
27515879
733108581.02
66.244162
68.908503
07.Juni2021
USD
26.513476
27515879
729541603.76
65.921848
68.572849
04.Juni2021
USD
26.307223
27291279
717957768.56
65.409031
68.038289
03.Juni2021
USD
26.682294
27103279
723177667.51
66.341589
69.007956
02.Juni2021
USD
26.672827
27373279
730122738.9
66.318051
68.983093
01.Juni2021
USD
27.120006
27343279
741549903.78
67.429896
70.139234
31.Mai2021
USD
26.562562
27168279
721659113.31
66.043893
68.697166
28.Mai2021
USD
26.562999
27168279
721670987.99
66.04498
68.697166
27.Mai2021
USD
26.58718
27168279
722327927.53
66.105102
68.759324
26.Mai2021
USD
27.034373
26988279
729611218.43
67.216982
69.915465
25.Mai2021
USD
26.491331
26988279
714955455.65
65.866788
68.510691
24.Mai2021
USD
26.578003
27066179
719364999.48
66.082285
68.73446
21.Mai2021
USD
26.72746
26962879
720649291.7
66.453888
69.119841
20.Mai2021
USD
26.669921
26977879
719497924.9
66.310826
68.970661
19.Mai2021
USD
26.607575
26883279
715298869.3
66.155812
68.80905
18.Mai2021
USD
27.376869
26758279
732557909.73
68.068548
70.79811
17.Mai2021
USD
26.545373
26758279
710308509.81
66.001155
68.647439
14.Mai2021
USD
26.180456
26758279
700543969.57
65.093843
67.702636
13.Mai2021
USD
25.786401
26708679
688720710.91
64.114083
66.683242
12.Mai2021
USD
26.353808
26608679
701240020.09
65.524857
68.150174
11.Mai2021
USD
26.421255
26578679
702242074.24
65.692554
68.324217
10.Mai2021
USD
26.666577
26578679
708762400.49
66.302511
68.95823
07.Mai2021
USD
26.320878
26713153
703113658.43
65.442982
68.063153
06.Mai2021
USD
25.696048
26606853
683690996.26
63.889434
66.447041
05.Mai2021
USD
25.282743
26606853
672694232.27
62.861812
65.377921
04.Mai2021
USD
25.792481
26606853
686256769.03
64.129201
66.695674
30.Apr.2021
USD
24.879593
26676853
663709268.15
61.859439
64.333665
29.Apr.2021
USD
25.273959
26676853
674229712.16
62.839972
65.353058
28.Apr.2021
USD
24.875059
26676853
663588294.64
61.848166
64.321233
27.Apr.2021
USD
25.274237
26576853
671709685.5
62.840663
65.353058
26.Apr.2021
USD
25.106104
26576853
667241243.47
62.422625
64.917951
23.Apr.2021
USD
25.12094
26576853
667635554.12
62.459513
64.955246
22.Apr.2021
USD
25.289353
26576853
672111440.38
62.878247
65.390353
21.Apr.2021
USD
24.914477
26451853
659034090.72
61.946173
64.420686
20.Apr.2021
USD
24.885766
26451853
658274635.82
61.874787
64.346096
19.Apr.2021
USD
25.10226
26301853
660235960.13
62.413068
64.90552
16.Apr.2021
USD
25.136329
26301853
661132043.24
62.497775
64.992541
15.Apr.2021
USD
24.602774
26301853
647098550.05
61.17117
63.612631
14.Apr.2021
USD
24.357697
26301853
640652577.18
60.561822
62.978618
13.Apr.2021
USD
23.992415
26301853
631044984.87
59.653602
62.033814
12.Apr.2021
USD
24.194488
26201853
633940426.7
60.156027
62.555942
09.Apr.2021
USD
24.257393
26151853
634375779.51
60.312431
62.717553
08.Apr.2021
USD
24.358499
26151853
637019886.56
60.563816
62.978618
07.Apr.2021
USD
24.026862
26301853
631951014.96
59.739249
62.120835
06.Apr.2021
USD
24.079885
26586853
640208383.09
59.871083
62.257583
01.Apr.2021
USD
23.383325
26696853
624261213.42
58.139189
60.454998
31.März2021
USD
23.080522
26696853
616177309.56
57.386314
59.671805
30.März2021
USD
23.407624
26718353
625413179.06
58.199605
60.517156
29.März2021
USD
23.878986
26833353
640753249.05
59.371577
61.735455
26.März2021
USD
24.095764
26803353
645847276.62
59.910564
62.294878
25.März2021
USD
23.725634
26753353
634740267.54
58.99029
61.337643
24.März2021
USD
24.23067
26753353
648251672.39
60.245988
62.642964
23.März2021
USD
24.639539
26753353
659190273.52
61.26258
63.699652
22.März2021
USD
24.755082
26500861
656030987.89
61.549861
63.998011
19.März2021
USD
25.173851
26500861
667128736.53
62.591068
65.079562
18.März2021
USD
25.13071
26500861
665985463.09
62.483805
64.967678
17.März2021
USD
24.861554
26400861
656366451.28
61.814588
64.271507
16.März2021
USD
25.082897
26400861
662210094.27
62.364925
64.843362
15.März2021
USD
25.10227
26400861
662721559.6
62.413093
64.893088
12.März2021
USD
24.501566
26195861
641839614.14
60.919531
63.339135
11.März2021
USD
25.24709
26195861
661369275.54
62.773166
65.266037
10.März2021
USD
24.66534
26202861
646302491.4
61.326731
63.76181
09.März2021
USD
24.771274
26202861
649078259.93
61.59012
64.035306
08.März2021
USD
24.194324
26202861
633960519.39
60.155619
62.543511
05.März2021
USD
24.387087
25852861
630475987.22
60.634896
63.040776
04.März2021
USD
24.964319
25982861
648644454.32
62.070098
64.532571
03.März2021
USD
25.570413
25795861
659610836.56
63.577061
66.098956
02.März2021
USD
25.257955
25795861
651550716.83
62.80018
65.2909
01.März2021
USD
25.864057
25762861
666332114.81
64.307164
66.857285
26.Feb.2021
USD
25.667301
25762861
661263113.65
63.817959
66.347588
25.Feb.2021
USD
26.860158
25743261
691468060.14
66.783822
69.430632
24.Feb.2021
USD
26.687168
25743261
687014738.06
66.353708
68.983093
23.Feb.2021
USD
26.898928
25628261
689372744.93
66.880218
69.530085
22.Feb.2021
USD
26.398895
25628261
676557795.88
65.63696
68.237195
19.Feb.2021
USD
25.92319
25628261
664366282.08
64.454189
67.006464
18.Feb.2021
USD
26.130141
25588261
668624888.68
64.968742
67.541024
17.Feb.2021
USD
26.082189
25442661
663600308.06
64.849517
67.416708
16.Feb.2021
USD
26.524813
25293061
670893730.87
65.950036
68.560418
15.Feb.2021
USD
26.520149
25328561
671717227.55
65.93844
68.547986
12.Feb.2021
USD
26.039617
25328561
659546048.92
64.743668
67.304823
11.Feb.2021
USD
26.092667
25328561
660889719.26
64.875569
67.441571
10.Feb.2021
USD
26.193815
25255561
661539492.7
65.127058
67.702636
09.Feb.2021
USD
26.583549
25297961
672509593.91
66.096074
68.709597
08.Feb.2021
USD
26.146004
25337961
662486441.24
65.008183
67.578319
05.Feb.2021
USD
25.521151
25494961
650660774.78
63.454578
65.962208
04.Feb.2021
USD
25.396234
25653961
651514014.92
63.143991
65.638986
03.Feb.2021
USD
25.781167
26183961
675053085.14
64.10107
66.633516
02.Feb.2021
USD
26.286353
25993961
683286442.34
65.35714
67.938836
01.Feb.2021
USD
28.460604
25644961
729871100.55
70.763095
73.557931
29.Jan.2021
USD
26.373511
25143961
663134532.07
65.573846
68.162606
28.Jan.2021
USD
24.247601
25113961
608953314.78
60.288084
62.667827
27.Jan.2021
USD
24.228493
25081961
607698141.12
60.240575
62.6181
26.Jan.2021
USD
24.435462
24963361
609991271.82
60.755173
63.15266
25.Jan.2021
USD
24.661673
24963361
615638268.15
61.317613
63.736947
22.Jan.2021
USD
24.359034
24913361
606865428.83
60.565146
62.953754
21.Jan.2021
USD
24.883487
24893361
619433625.11
61.869121
64.308802
20.Jan.2021
USD
24.33525
25018361
608828083.3
60.506011
62.891596
19.Jan.2021
USD
24.335384
24988361
608101362.51
60.506344
62.891596
18.Jan.2021
USD
23.921828
24924361
596236281.34
59.478098
61.822476
15.Jan.2021
USD
24.287813
24924361
605358238.71
60.388065
62.76728
14.Jan.2021
USD
24.292757
24904761
605005317.23
60.400358
62.779712
13.Jan.2021
USD
24.374668
24169761
589129916.08
60.604018
62.991049
12.Jan.2021
USD
24.557601
24208161
594494366.18
61.058854
63.463451
11.Jan.2021
USD
24.071872
24172161
581869185.3
59.85116
62.207857
08.Jan.2021
USD
25.635715
24172161
619670645.55
63.739425
66.248135
07.Jan.2021
USD
26.102487
24106161
629230766.02
64.899985
67.454003
06.Jan.2021
USD
26.482672
23800161
630291872.36
65.845259
68.436101
05.Jan.2021
USD
26.468385
24022161
635827827.51
65.809736
68.398807
04.Jan.2021
USD
26.237616
24022161
630284258.63
65.235963
67.802089
31.Dez.2020
USD
25.482894
23998161
611542601.33
63.359458
65.850323
30.Dez.2020
USD
25.309843
23938161
605871106.99
62.929192
65.402785
29.Dez.2020
USD
25.160844
23938161
602304357
62.558728
65.017404
24.Dez.2020
USD
24.805519
23978161
594790728.69
61.675265
64.097464
23.Dez.2020
USD
24.358229
23998161
584552705.59
60.563144
62.941323
22.Dez.2020
USD
24.796168
23655861
586574709.75
61.652015
64.072601
21.Dez.2020
USD
25.166757
23595861
593831300.99
62.57343
65.029836
18.Dez.2020
USD
24.840011
23142861
574868928.77
61.761024
64.184485
17.Dez.2020
USD
24.767979
23112861
572458864.1
61.581927
63.998011
16.Dez.2020
USD
24.181147
23125861
559209845.51
60.122856
62.481353
15.Dez.2020
USD
23.300822
23125861
538851591.21
57.934058
60.206365
14.Dez.2020
USD
22.954534
23095013
530135264.18
57.073064
59.311288
11.Dez.2020
USD
22.91642
23095013
529255038.76
56.978299
59.211835
10.Dez.2020
USD
22.983905
23095013
530813600.82
57.14609
59.385878
09.Dez.2020
USD
23.176487
23065013
534565985.06
57.624917
59.883143
08.Dez.2020
USD
23.551909
23640013
556767440.49
58.558349
60.85281
07.Dez.2020
USD
22.854378
23640013
540277795.01
56.824041
59.050224
04.Dez.2020
USD
23.311848
23616013
550532909.24
57.961472
60.231228
03.Dez.2020
USD
23.259048
23135013
538098390.05
57.830193
60.09448
02.Dez.2020
USD
23.076335
23105013
533179037.98
57.375904
59.622079
01.Dez.2020
USD
22.648229
23075013
522608180.17
56.311482
58.515664
30.Nov.2020
USD
21.315531
23075013
491856155.99
52.997925
55.072103
27.Nov.2020
USD
22.263787
27710284
616935886.6
55.355623
57.521134
26.Nov.2020
USD
22.480437
28016896
629832090.19
55.894292
58.080557
25.Nov.2020
USD
22.528678
28016896
631183642.22
56.014236
58.204873
24.Nov.2020
USD
22.2834
28103896
626250367.71
55.404388
57.57086
23.Nov.2020
USD
23.005294
28133896
647228571.38
57.199271
59.435604
20.Nov.2020
USD
23.255891
28258896
657185800.5
57.822344
60.082049
19.Nov.2020
USD
23.077976
28258896
652158150.05
57.379984
59.622079
18.Nov.2020
USD
23.400503
28470896
666233306.45
58.1819
60.454998
17.Nov.2020
USD
23.703786
31138415
738098325.87
58.935968
61.23819
16.Nov.2020
USD
23.352639
31185415
728261756.6
58.062893
60.330681
13.Nov.2020
USD
23.333774
31241415
728980132.25
58.015988
60.280955
12.Nov.2020
USD
23.305029
30368203
707731867.08
57.944518
60.206365
11.Nov.2020
USD
23.300344
30350203
707170196.07
57.932869
60.193933
10.Nov.2020
USD
23.286035
30350203
706735913.96
57.897292
60.156638
09.Nov.2020
USD
24.16198
30350203
733321024.24
60.0752
62.419194
06.Nov.2020
USD
24.812032
23113274
573487315.01
61.691459
64.097464
05.Nov.2020
USD
23.647594
23113274
546573328.59
58.796255
61.08901
04.Nov.2020
USD
23.075058
23093274
532878637.5
57.372729
59.609647
03.Nov.2020
USD
23.262865
23093274
537215720.36
57.839683
60.09448
02.Nov.2020
USD
23.07531
23118274
533461349.33
57.373356
59.609647
30.Okt.2020
USD
22.738817
23118274
525682220.95
56.536715
58.739433
29.Okt.2020
USD
22.15182
23188274
513662479.58
55.077234
57.222775
28.Okt.2020
USD
23.027816
23153274
533169348.74
57.255269
59.485331
27.Okt.2020
USD
23.51882
23153274
544537692.28
58.476078
60.753357
26.Okt.2020
USD
23.369759
23119274
540291881.67
58.10546
60.367976
23.Okt.2020
USD
23.832156
23224274
553484524.61
59.255141
61.561412
22.Okt.2020
USD
23.981478
23224274
556952437.88
59.626409
61.946793
21.Okt.2020
USD
24.082676
23224274
559302677.88
59.878023
62.207857
20.Okt.2020
USD
23.707416
23224274
550587542.27
58.944994
61.23819
19.Okt.2020
USD
23.909681
23224274
555284992.26
59.447896
61.760318
16.Okt.2020
USD
23.448043
23194274
543860341.66
58.300101
60.566882
15.Okt.2020
USD
23.039079
23174274
533913949.68
57.283272
59.510194
14.Okt.2020
USD
23.270223
22879834
532418853.73
57.857978
60.106912
13.Okt.2020
USD
24.001911
21779834
522757637.49
59.677212
61.996519
12.Okt.2020
USD
24.122365
19242934
464185086.01
59.976703
62.30731
09.Okt.2020
USD
23.405881
19312934
452036227.25
58.195272
60.454998
08.Okt.2020
USD
23.064406
19887934
458703391.36
57.346244
59.572352
07.Okt.2020
USD
22.650727
19992934
452854496.13
56.317692
58.503232
06.Okt.2020
USD
23.392209
19992934
467678910.15
58.161278
60.417703
05.Okt.2020
USD
23.021844
19992934
460274223.02
57.24042
59.460467
02.Okt.2020
USD
22.974466
19962934
458637764.83
57.122622
59.336151
01.Okt.2020
USD
22.738858
19962934
453934324.11
56.536817
58.727001
30.Sept.2020
USD
22.840191
19837934
453102205.51
56.788767
58.988066
29.Sept.2020
USD
22.94634
19737934
452913345.96
57.052691
59.261561
28.Sept.2020
USD
22.036814
19232934
423832599.89
54.791288
56.911984
25.Sept.2020
USD
21.787221
19007934
414130065.88
54.170712
56.26554
24.Sept.2020
USD
21.392725
18855934
403379804.73
53.189856
55.246146
23.Sept.2020
USD
22.716781
18755934
426074438.82
56.481926
58.664843
22.Sept.2020
USD
23.395796
18793934
439699052.6
58.170197
60.417703
21.Sept.2020
USD
25.379421
18793934
476979174.79
63.102188
65.539533
18.Sept.2020
USD
26.054237
18763934
488880000.08
64.780018
67.27996
17.Sept.2020
USD
25.751227
18438934
474825189.06
64.026629
66.496768
16.Sept.2020
USD
26.362921
18382934
484627846.34
65.547515
68.075584
15.Sept.2020
USD
26.522082
18402534
488073530.52
65.943246
68.485828
14.Sept.2020
USD
25.886876
18402534
476384119.12
64.3639
66.844853
11.Sept.2020
USD
25.878097
18427534
476869522.38
64.342072
66.81999
10.Sept.2020
USD
26.099851
18397534
480172910.05
64.893431
67.391845
09.Sept.2020
USD
25.551269
18217534
465481115.95
63.529462
65.974639
08.Sept.2020
USD
25.68636
18165534
466606452.74
63.865346
66.322725
07.Sept.2020
USD
25.835898
17765534
458988536.24
64.23715
66.708105
04.Sept.2020
USD
25.822302
24078100
621751988.73
64.203346
66.670811
03.Sept.2020
USD
25.904439
23974100
621035628.89
64.407568
66.882148
02.Sept.2020
USD
26.679939
23779100
634424938.6
66.335734
68.88364
01.Sept.2020
USD
27.816584
23654100
657976275.29
69.161834
71.817504
31.Aug.2020
USD
26.33865
23681700
623744028.7
65.487169
68.000995
28.Aug.2020
USD
26.339516
23681700
623764521.11
65.489322
68.000995
27.Aug.2020
USD
26.238682
23147700
607365161.87
65.238614
67.73993
26.Aug.2020
USD
25.420356
23147700
588422793.13
63.203967
65.626554
25.Aug.2020
USD
25.516943
23147700
590658558.02
63.444116
65.875186
24.Aug.2020
USD
25.89283
23247700
601948756.08
64.378704
66.844853
21.Aug.2020
USD
25.859971
23247700
601184864.11
64.297004
66.757832
20.Aug.2020
USD
25.922858
23217700
601869158.9
64.453364
66.919443
19.Aug.2020
USD
26.428795
23147700
611765834.83
65.711301
68.224764
18.Aug.2020
USD
27.28148
23325780
636361820.7
67.831377
70.425162
17.Aug.2020
USD
25.92371
23283780
603601969.97
64.455482
66.919443
14.Aug.2020
USD
25.72229
22994780
591478393.11
63.954681
66.397315
13.Aug.2020
USD
25.28431
22994780
581407146.51
62.865708
65.266037
12.Aug.2020
USD
24.860769
23275780
578653790.38
61.812636
64.172054
11.Aug.2020
USD
27.240226
22880780
623277629.58
67.728805
70.313277
10.Aug.2020
USD
27.230892
22586780
615058177.12
67.705597
70.288414
07.Aug.2020
USD
27.289583
22586780
616383820.94
67.851524
70.437593
06.Aug.2020
USD
26.86122
22186780
595963985.5
66.786462
69.331179
05.Aug.2020
USD
25.956016
22186780
575880417.58
64.535806
66.994033
04.Aug.2020
USD
23.437253
22168780
519575308.98
58.273273
60.492292
03.Aug.2020
USD
23.341178
22212780
518472453.24
58.034397
60.24366
31.Juli2020
USD
23.187809
22282780
516688847.62
57.653068
59.845848
30.Juli2020
USD
22.311405
21822780
486896900.97
55.474018
57.583292
29.Juli2020
USD
23.443609
21960780
514839960.17
58.289077
60.504724
28.Juli2020
USD
22.682796
21960780
498131892.78
56.397427
58.540527
27.Juli2020
USD
23.482659
21930780
514993029.01
58.386169
60.604177
24.Juli2020
USD
21.652927
21805780
472158966.12
53.83681
55.880159
23.Juli2020
USD
22.024086
22425780
493907310.09
54.759642
56.837394
22.Juli2020
USD
21.431809
21597780
462879501.83
53.287033
55.308304
21.Juli2020
USD
19.803805
21597780
427718244.83
49.239241
51.106415
20.Juli2020
USD
18.729759
20497780
383918487.3
46.568784
48.334162
17.Juli2020
USD
18.460595
20467780
377847410.9
45.899547
47.637991
16.Juli2020
USD
18.542695
20437780
378971540.89
46.103677
47.849332
15.Juli2020
USD
18.624798
20362780
379252665.75
46.307814
48.060666
14.Juli2020
USD
18.205867
19552780
355975315.81
45.266204
46.979115
13.Juli2020
USD
18.398774
19034844
350217800.3
45.745838
47.476377
10.Juli2020
USD
18.086218
18879844
341464983.66
44.968714
46.668324
09.Juli2020
USD
18.149049
18920844
343395331.16
45.124934
46.829932
08.Juli2020
USD
17.811991
18825844
335325764.26
44.286889
45.959722
07.Juli2020
USD
17.364111
18725844
325157634.49
43.173301
44.80358
06.Juli2020
USD
17.59075
18725844
329401643.95
43.736806
45.387864
03.Juli2020
USD
17.364871
18697844
324685660.05
43.175191
44.80358
02.Juli2020
USD
17.273514
18697844
322977480.13
42.948045
44.567376
01.Juli2020
USD
17.557984
18704844
328419370.07
43.655338
45.300842
30.Juni2020
USD
17.196798
18704844
321663439.26
42.757302
44.36847
29.Juni2020
USD
17.254808
16273136
280789842.2
42.901536
44.517656
26.Juni2020
USD
17.183096
16273136
279622863.43
42.723234
44.331179
25.Juni2020
USD
16.894165
16273136
274921058.44
42.00485
43.585284
24.Juni2020
USD
17.207566
16185136
278506798.19
42.784075
44.393337
23.Juni2020
USD
17.164385
16260136
279095247.87
42.676712
44.281452
22.Juni2020
USD
17.212761
16260136
279881848.05
42.796992
44.405768
19.Juni2020
USD
16.890456
16230136
274134412.86
41.995628
43.572849
18.Juni2020
USD
16.977384
16155136
274271949.46
42.211762
43.796619
17.Juni2020
USD
16.837817
16155136
272017225.44
41.864749
43.436098
16.Juni2020
USD
16.780172
17055136
286188116.91
41.721423
43.286922
15.Juni2020
USD
16.467109
17055136
280848795.14
40.943038
42.478863
12.Juni2020
USD
16.988138
16565136
281410821.9
42.2385
43.821482
11.Juni2020
USD
17.229293
16565136
285405590.12
42.838096
44.443063
10.Juni2020
USD
17.07526
16565136
282854008.09
42.455116
44.045251
09.Juni2020
USD
16.993515
16565136
281499902.6
42.251869
43.83391
08.Juni2020
USD
16.993702
16565136
281502985.12
42.252334
43.83391
05.Juni2020
USD
16.946063
16440136
278595585.97
42.133887
43.709597
04.Juni2020
USD
17.11012
16440136
281292707.84
42.54179
44.132273
03.Juni2020
USD
17.216343
16440136
283039029.72
42.805898
44.405768
02.Juni2020
USD
17.61176
16440136
289539736.85
43.789044
45.425162
01.Juni2020
USD
17.505915
13813447
241817033.25
43.525876
45.151666
29.Mai2020
USD
16.957002
13813447
234234654.98
42.161085
43.73446
28.Mai2020
USD
16.716182
13783447
230406610.43
41.562321
43.112879
27.Mai2020
USD
16.571759
13698447
227007374.79
41.203235
42.73993
26.Mai2020
USD
16.677986
13571447
226344407.39
41.467353
43.013423
22.Mai2020
USD
16.38949
10797714
176969032.67
40.75005
42.267529
21.Mai2020
USD
16.58731
10484714
173913203.71
41.2419
42.777225
20.Mai2020
USD
16.84298
10484714
176593835.41
41.877586
43.436098
19.Mai2020
USD
16.505723
10937779
180535955.74
41.039046
42.565891
18.Mai2020
USD
16.727654
10637779
177945087.37
41.590845
43.137742
15.Mai2020
USD
15.667625
10572779
165650345.88
38.955239
40.402785
14.Mai2020
USD
14.973593
10542779
157863286.97
37.229631
38.612631
13.Mai2020
USD
15.002682
10512779
157719890.06
37.301956
38.68722
12.Mai2020
USD
14.930532
10277779
153452715.78
37.122566
38.500746
11.Mai2020
USD
14.892128
10277779
153058001.3
37.02708
38.401293
07.Mai2020
USD
14.444406
10277779
148456412.68
35.913885
37.245152
06.Mai2020
USD
14.536168
10367779
150707783.51
36.142038
37.481353
05.Mai2020
USD
14.22294
10332779
146962505.76
35.363243
36.673297
04.Mai2020
USD
14.396666
10234779
147346702.03
35.795187
37.120835
01.Mai2020
USD
14.315173
10234779
146512635.77
35.592567
36.909498
30.Apr.2020
USD
14.787847
10234779
151350348.79
36.767801
38.127797
29.Apr.2020
USD
14.624073
10204779
149235433.93
36.360601
37.705122
28.Apr.2020
USD
14.604946
10084779
147287656.85
36.313045
37.655395
27.Apr.2020
USD
14.662967
10024779
146993006.61
36.457305
37.804575
24.Apr.2020
USD
14.769531
9994779
147618200.44
36.722261
38.078071
23.Apr.2020
USD
14.760049
9982779
147346308.1
36.698685
38.053207
22.Apr.2020
USD
14.37927
9882779
142107157.09
35.751934
37.071109
21.Apr.2020
USD
14.437293
9882779
142680579.33
35.8962
37.220288
20.Apr.2020
USD
14.611048
9917779
144909146.07
36.328216
37.667827
17.Apr.2020
USD
14.621172
9702779
141866007.62
36.353388
37.69269
16.Apr.2020
USD
14.949252
9602779
143554361.46
37.169111
38.538041
15.Apr.2020
USD
15.016928
9525779
143047946.37
37.337377
38.712084
14.Apr.2020
USD
14.959223
9145779
136813755.36
37.193902
38.562904
09.Apr.2020
USD
14.636921
9145779
133866048.87
36.392546
37.729985
08.Apr.2020
USD
14.530981
9024779
131138892.26
36.129141
37.456489
07.Apr.2020
USD
14.540785
8924779
129773300.05
36.153518
37.481353
06.Apr.2020
USD
14.039366
8893779
124863025.63
34.906813
36.188463
03.Apr.2020
USD
13.880668
8893779
123451595.32
34.512234
35.77822
02.Apr.2020
USD
13.673419
8993779
122975712.72
33.99694
35.24366
01.Apr.2020
USD
13.519229
8962779
121169862.74
33.613569
34.845848
31.März2020
USD
13.437391
9462779
127155064.01
33.410091
34.63451
30.März2020
USD
13.558119
8962779
121518428.22
33.710264
34.945301
27.März2020
USD
13.809381
8624779
119102863.07
34.334989
35.591745
26.März2020
USD
13.906001
8968779
124719856.32
34.575221
35.840378
25.März2020
USD
13.472038
8439779
113701031.39
33.496236
34.721532
24.März2020
USD
13.144183
8439779
110934006.19
32.681073
33.876181
23.März2020
USD
12.068663
8439779
101856852.53
30.006951
31.103928
20.März2020
USD
12.18483
8439779
102837275.08
30.295783
31.402287
19.März2020
USD
11.581986
8469779
98096866.04
28.7969
29.848334
18.März2020
USD
11.982494
8369779
100290831.23
29.792704
30.880159
17.März2020
USD
12.001921
8369779
100453430.18
29.841007
30.929886
16.März2020
USD
12.50857
8449779
105694656
31.100715
32.235206
13.März2020
USD
15.215321
8449779
128566099.94
37.830652
39.209349
12.März2020
USD
15.94394
8599779
137114359.83
39.642256
41.086524
11.März2020
USD
16.421714
8649779
142044199.13
40.83017
42.317255
10.März2020
USD
16.47
8399779
138345511.13
40.950226
42.441571
09.März2020
USD
16.291816
8399779
136847658.98
40.507198
41.981601
06.März2020
USD
16.866468
8399779
141674602.71
41.935985
43.460965
05.März2020
USD
16.596477
8441779
140103793.62
41.264693
42.764797
04.März2020
USD
16.644905
8441779
140512610.87
41.385102
42.88911
03.März2020
USD
16.220517
8486779
137659943.15
40.329924
41.795127
02.März2020
USD
16.322014
8486779
138521333.64
40.582281
42.056194
28.Feb.2020
USD
16.583094
8456779
140239562.17
41.231418
42.727499
27.Feb.2020
USD
17.417988
8411779
146516267.55
43.307259
44.878167
26.Feb.2020
USD
17.442303
8281779
144453305.27
43.367714
44.940331
25.Feb.2020
USD
17.688571
8125779
143733423.71
43.980023
45.574341
24.Feb.2020
USD
18.118197
8095779
146680926.07
45.048225
46.680756
21.Feb.2020
USD
17.911307
8065779
144468648.94
44.533824
46.146196
20.Feb.2020
USD
17.742618
8065779
143108038.61
44.114403
45.711089
19.Feb.2020
USD
17.704209
7985779
141381908.31
44.018905
45.611633
18.Feb.2020
USD
17.260466
7985779
137838273.09
42.915603
44.467926
17.Feb.2020
USD
17.178623
7985779
137184687.2
42.712113
44.256586
14.Feb.2020
USD
17.0875
7985779
136457004.59
42.485549
44.020388
13.Feb.2020
USD
17.024954
7985779
135957521.65
42.330038
43.858777
12.Feb.2020
USD
16.947929
7985779
135342416.36
42.138526
43.659871
11.Feb.2020
USD
17.088062
7985779
136461487.58
42.486946
44.020388
10.Feb.2020
USD
17.165462
7935779
136221317.37
42.67939
44.219294
07.Feb.2020
USD
17.151548
7935779
136110898.73
42.644795
44.181999
06.Feb.2020
USD
17.14691
7935779
136074090.93
42.633263
44.169567
05.Feb.2020
USD
17.007141
7935779
134964916.34
42.285748
43.809053
04.Feb.2020
USD
17.113502
7935779
135808976.81
42.550199
44.082546
03.Feb.2020
USD
17.1523
7935779
136116861
42.646665
44.181999
31.Jan.2020
USD
17.263869
7935779
137002254.58
42.924064
44.467926
30.Jan.2020
USD
17.109613
7810779
133639411.63
42.54053
44.070114
29.Jan.2020
USD
16.863651
7560779
127502344
41.928981
43.436098
28.Jan.2020
USD
17.351314
7560779
131189452.3
43.141484
44.691696
27.Jan.2020
USD
17.660404
7560779
133526415.22
43.90999
45.48732
24.Jan.2020
USD
17.212099
7545779
129878697.89
42.795346
44.331179
23.Jan.2020
USD
16.990256
7531779
127966854.54
42.243766
43.759324
22.Jan.2020
USD
17.154554
7256779
124486809.79
42.652269
44.181999
21.Jan.2020
USD
17.362298
7256779
125994360.88
43.168794
44.716559
20.Jan.2020
USD
17.430065
7242779
126242111.19
43.337286
44.890602
17.Jan.2020
USD
17.435465
7242779
126281220.23
43.350713
44.903033
16.Jan.2020
USD
17.387384
7242779
125932983.48
43.231166
44.778717
15.Jan.2020
USD
17.233104
7242779
124815567.52
42.847572
44.380905
14.Jan.2020
USD
17.156057
7228779
124017345.23
42.656006
44.181999
13.Jan.2020
USD
17.363819
7228779
125519210.93
43.172575
44.716559
10.Jan.2020
USD
17.296805
7228779
125034781.27
43.005955
44.542519
09.Jan.2020
USD
17.292166
7214779
124759163.05
42.994421
44.530085
08.Jan.2020
USD
17.784768
7232779
128633299.19
44.219203
45.79811
07.Jan.2020
USD
17.519443
7232779
126714265.64
43.559512
45.114371
06.Jan.2020
USD
17.804468
7217779
128508719.99
44.268184
45.847837
03.Jan.2020
USD
17.582973
7078779
124465980.92
43.717469
45.275979
02.Jan.2020
USD
17.307976
7078779
122519337.62
43.03373
44.567376
31.Dez.2019
USD
17.424227
7078779
123342253.47
43.322771
44.865738
30.Dez.2019
USD
17.211984
7078779
121839834.31
42.79506
44.31875
27.Dez.2019
USD
17.212551
7064779
121602872.7
42.79647
44.31875
24.Dez.2019
USD
16.981357
7064779
119969534.99
42.22164
43.722026
23.Dez.2019
USD
16.77875
7064779
118538160.92
41.717888
43.199901
20.Dez.2019
USD
16.450959
6884779
113261220.45
40.902884
42.35455
19.Dez.2019
USD
16.359396
6712779
109817010.63
40.675226
42.118349
18.Dez.2019
USD
16.412691
6712779
110174769.23
40.807736
42.2551
17.Dez.2019
USD
16.475645
6698779
110366705.22
40.964262
42.416708
16.Dez.2019
USD
16.437195
6698779
110109141.16
40.868661
42.317255
13.Dez.2019
USD
16.355645
6248779
102202812.31
40.665899
42.105917
12.Dez.2019
USD
16.288218
6248779
101781479.57
40.498252
41.931875
11.Dez.2019
USD
16.090406
6263779
100786749.73
40.006422
41.422178
10.Dez.2019
USD
16.10507
6263779
100878601.76
40.042882
41.45947
09.Dez.2019
USD
16.052126
6263779
100546972.77
39.911244
41.322728
06.Dez.2019
USD
16.361724
6263779
102486228.26
40.681014
42.118349
05.Dez.2019
USD
16.294294
6249779
101835738.95
40.513359
41.944309
04.Dez.2019
USD
16.545604
6249779
103406371.44
41.138204
42.590748
03.Dez.2019
USD
16.429879
6249779
102683118.39
40.850471
42.292392
02.Dez.2019
USD
16.299666
6289779
102521299.37
40.526716
41.956738
29.Nov.2019
USD
16.387138
6289779
103071479.94
40.744202
42.180507
28.Nov.2019
USD
16.367999
6363779
104162330.95
40.696616
42.130781
27.Nov.2019
USD
16.474434
6363779
104839661.35
40.961251
42.404276
26.Nov.2019
USD
16.358699
6363779
104103146.35
40.673493
42.105917
25.Nov.2019
USD
16.29609
6363779
103704715.88
40.517825
41.944309
22.Nov.2019
USD
16.59126
6385779
105948124
41.251721
42.702633
21.Nov.2019
USD
16.50933
6385779
105424938.71
41.048014
42.491298
20.Nov.2019
USD
16.533662
6429779
106307798.68
41.108512
42.553456
19.Nov.2019
USD
16.543504
6429779
106371080.54
41.132983
42.578319
18.Nov.2019
USD
16.224888
6429779
104322447.6
40.340791
41.757832
15.Nov.2019
USD
16.297879
6429779
104791763.53
40.522273
41.944309
14.Nov.2019
USD
16.457464
6429779
105817859.8
40.919057
42.35455
13.Nov.2019
USD
16.375525
6261779
102539924.21
40.715328
42.143215
12.Nov.2019
USD
16.16799
6261779
101240381.92
40.199323
41.608652
11.Nov.2019
USD
16.308256
6211779
101303285.93
40.548074
41.969167
08.Nov.2019
USD
16.241162
6211779
100886512.84
40.381254
41.795127
07.Nov.2019
USD
16.936984
6211779
105208803.67
42.111313
43.585284
06.Nov.2019
USD
16.946836
6211779
105270006.15
42.135809
43.610147
05.Nov.2019
USD
17.434949
6211779
108302054.19
43.34943
44.865738
04.Nov.2019
USD
17.570408
6151779
108089271.91
43.686228
45.213824
01.Nov.2019
USD
17.508179
6151779
107706452.9
43.531505
45.052216
31.Okt.2019
USD
17.445565
6124779
106850230.28
43.375825
44.890602
30.Okt.2019
USD
17.34913
6084779
105565627.26
43.136053
44.641969
29.Okt.2019
USD
17.064272
6084779
103832327.95
42.427796
43.908503
28.Okt.2019
USD
17.446139
6057779
105684857.53
43.377252
44.890602
25.Okt.2019
USD
17.514355
6057779
106098097.28
43.546861
45.064644
24.Okt.2019
USD
16.939587
6057779
102616279.66
42.117785
43.585284
23.Okt.2019
USD
16.944605
6057779
102646675.54
42.130262
43.597713
22.Okt.2019
USD
17.031762
6160779
104928922.98
42.346965
43.821482
21.Okt.2019
USD
17.128584
6160779
105525423.21
42.587698
44.070114
18.Okt.2019
USD
16.848897
6139779
103448506.33
41.892298
43.34908
17.Okt.2019
USD
16.863578
6139779
103538644.01
41.9288
43.386378
16.Okt.2019
USD
16.675314
6139779
102382746.17
41.460709
42.901539
15.Okt.2019
USD
17.07656
6139779
104846304.87
42.458348
43.933366
14.Okt.2019
USD
17.013929
6139779
104461769.43
42.302626
43.771755
11.Okt.2019
USD
17.009658
6139779
104435541.63
42.292006
43.759324
10.Okt.2019
USD
17.154815
6139779
105326773.78
42.652918
44.132273
09.Okt.2019
USD
17.183997
6139779
105505949.43
42.725475
44.206865
08.Okt.2019
USD
16.966726
6139779
104171950.56
42.185262
43.647439
07.Okt.2019
USD
16.841267
6139779
103401661.7
41.873327
43.324214
04.Okt.2019
USD
17.015798
6157779
104779525.79
42.307272
43.771755
03.Okt.2019
USD
17.011152
6157779
104750917.64
42.295721
43.759324
02.Okt.2019
USD
16.682711
6157779
102728448.35
41.479101
42.913973
01.Okt.2019
USD
16.537909
6157779
101836793.34
41.119072
42.541024
30.Sept.2019
USD
16.678245
6143779
102467452.07
41.467997
42.901539
27.Sept.2019
USD
16.934945
6154779
104230845.01
42.106243
43.560418
26.Sept.2019
USD
17.370108
6054779
105172169.61
43.188212
44.679261
25.Sept.2019
USD
17.950276
6054779
108684954.66
44.630714
46.171059
24.Sept.2019
USD
17.940806
6081779
109112021.77
44.607168
46.146196
23.Sept.2019
USD
17.767006
6096779
108321514.64
44.17504
45.698654
20.Sept.2019
USD
17.284251
6261779
108230164.76
42.974741
44.455492
19.Sept.2019
USD
17.163605
6191779
106273250.6
42.674773
44.144701
18.Sept.2019
USD
17.25563
6191779
106843050.03
42.903579
44.380905
17.Sept.2019
USD
17.246152
6164779
106318719.09
42.880014
44.356042
16.Sept.2019
USD
17.241508
6211779
107100439.59
42.868467
44.343607
13.Sept.2019
USD
17.54177
6211779
108965601.13
43.615024
45.114371
12.Sept.2019
USD
17.585467
6211779
109237037.75
43.72367
45.226256
11.Sept.2019
USD
17.561491
6230779
109421771.48
43.664058
45.1641
10.Sept.2019
USD
17.392496
6264779
108960146.39
43.243877
44.728991
09.Sept.2019
USD
17.56671
6423779
112844668.79
43.677034
45.176529
06.Sept.2019
USD
17.543118
6423779
112693118.75
43.618376
45.114371
05.Sept.2019
USD
18.582664
6419779
119296599.53
46.203054
47.787168
04.Sept.2019
USD
18.66505
6392779
119321544.47
46.407894
47.998508
03.Sept.2019
USD
17.86276
6392779
114192682.8
44.413119
45.934858
02.Sept.2019
USD
17.742098
6378779
113172922.62
44.11311
45.624068
30.Aug.2019
USD
17.776524
6378779
113392522.71
44.198706
45.711089
29.Aug.2019
USD
17.868576
6534779
116767196.87
44.427579
45.94729
28.Aug.2019
USD
17.757575
7357779
130656319.74
44.151592
45.661363
27.Aug.2019
USD
17.138932
7519779
128880982.56
42.613427
44.070114
23.Aug.2019
USD
16.486974
7519779
123978407.49
40.99243
42.391842
22.Aug.2019
USD
16.400126
7469779
122505323.71
40.776495
42.168073
21.Aug.2019
USD
16.545356
7469779
123590159.6
41.137588
42.541024
20.Aug.2019
USD
16.458507
7469779
122941415.17
40.921651
42.317255
19.Aug.2019
USD
16.366821
7469779
122256539.45
40.693687
42.081051
16.Aug.2019
USD
16.594617
7455779
123725803.82
41.260068
42.665341
15.Aug.2019
USD
16.720518
7455779
124664489.41
41.573102
42.988566
14.Aug.2019
USD
16.551464
7425779
122907514.65
41.152774
42.553456
13.Aug.2019
USD
16.870783
7409779
125008778.63
41.946714
43.373943
12.Aug.2019
USD
16.397092
7388779
121154491.97
40.768951
42.155644
09.Aug.2019
USD
16.441153
7348779
120822402.14
40.878502
42.267529
08.Aug.2019
USD
16.460676
7301779
120192221.83
40.927044
42.317255
07.Aug.2019
USD
16.267427
7278779
118407011.54
40.446558
41.81999
06.Aug.2019
USD
15.846892
7156779
113412707.52
39.40096
40.738439
05.Aug.2019
USD
15.943783
7156779
114106134.57
39.641865
40.987071
02.Aug.2019
USD
15.66382
7156779
112102500.78
38.945779
40.266037
01.Aug.2019
USD
15.480222
7156779
110788529.02
38.489289
39.793632
31.Juli2019
USD
15.934986
7129779
113612932.8
39.619993
40.962208
30.Juli2019
USD
15.915816
7129779
113476257.24
39.572329
40.912481
29.Juli2019
USD
15.85312
7115779
112807303.77
39.416445
40.75087
26.Juli2019
USD
15.902006
7065779
112360065.51
39.537993
40.875186
25.Juli2019
USD
15.994073
6998279
111930989.49
39.766904
41.111387
24.Juli2019
USD
15.994249
6998279
111932218.52
39.767342
41.111387
23.Juli2019
USD
15.892857
6929279
110126044.7
39.515245
40.850323
22.Juli2019
USD
15.849502
6929279
109825627.31
39.407449
40.738439
19.Juli2019
USD
15.78231
6929279
109360032.85
39.240386
40.564396
18.Juli2019
USD
15.506786
6779279
105124830.21
38.555337
39.855796
17.Juli2019
USD
15.10066
6765279
102160183.43
37.545564
38.811537
16.Juli2019
USD
14.892839
6765279
100754214.81
37.028848
38.276977
15.Juli2019
USD
14.820448
6765279
100264470.34
36.848858
38.090502
12.Juli2019
USD
14.6468
6747279
98826050.45
36.417108
37.642964
11.Juli2019
USD
14.76789
6697279
98904684.56
36.718181
37.953754
10.Juli2019
USD
14.603587
6697279
97804297.98
36.309666
37.531079
09.Juli2019
USD
14.536025
6697279
97351819.35
36.141683
37.357036
08.Juli2019
USD
14.579721
6623279
96565561.52
36.250326
37.468921
05.Juli2019
USD
14.715651
6623279
97465864.35
36.588296
37.817006
04.Juli2019
USD
14.783538
6623279
97915500.39
36.757087
37.991049
03.Juli2019
USD
14.812726
6623279
98108820.16
36.829659
38.065639
02.Juli2019
USD
14.677439
6623279
97212777.93
36.493288
37.717553
01.Juli2019
USD
14.764674
6557867
96824772.86
36.710185
37.941323
28.Juni2019
USD
14.726458
6557867
96574154.4
36.615166
37.84187
27.Juni2019
USD
14.755647
6355867
93784932.63
36.68774
37.916459
26.Juni2019
USD
14.760647
6355867
93816711.97
36.700172
37.928891
25.Juni2019
USD
14.901112
6333867
94381663.43
37.049418
38.289408
24.Juni2019
USD
14.872247
6333867
94198837.41
36.977649
38.214819
21.Juni2019
USD
14.795325
6333867
93711624.69
36.786394
38.015912
20.Juni2019
USD
14.834194
6333867
93957814.4
36.883036
38.115365
19.Juni2019
USD
14.461804
6333867
91599149.11
35.957143
37.15813
18.Juni2019
USD
14.413579
6319867
91091906.67
35.837239
37.033814
17.Juni2019
USD
14.302453
6319867
90389604.87
35.56094
36.747887
14.Juni2019
USD
14.540016
6319867
91890971.07
36.151606
37.357036
13.Juni2019
USD
14.317597
6302867
90241915.5
35.598594
36.785182
12.Juni2019
USD
14.312916
6266867
89697142.59
35.586955
36.77275
11.Juni2019
USD
14.221136
6266867
89121973.18
35.358758
36.536549
10.Juni2019
USD
14.269681
6266867
89426194.28
35.479458
36.660865
07.Juni2019
USD
14.429837
6266867
90429873.25
35.877662
37.071109
06.Juni2019
USD
14.473547
6266867
90703796.49
35.98634
37.182994
05.Juni2019
USD
14.362407
6210867
89203001.98
35.710007
36.897066
04.Juni2019
USD
14.246425
6210867
88482655.56
35.421635
36.598707
03.Juni2019
USD
14.232064
6210867
88393460.38
35.385928
36.561412
31.Mai2019
USD
14.014762
6210867
87043826.59
34.845639
36.001989
30.Mai2019
USD
13.937485
6267580
87354307.18
34.653501
35.803083
29.Mai2019
USD
13.913441
6267580
87203607.94
34.593719
35.740925
28.Mai2019
USD
14.015224
6267580
87841538.06
34.846788
36.001989
24.Mai2019
USD
14.083595
6244580
87946140.28
35.016782
36.176032
23.Mai2019
USD
14.015993
6194580
86823193.1
34.8487
36.001989
22.Mai2019
USD
13.972588
6194580
86554320.07
34.74078
35.890104
21.Mai2019
USD
13.967902
6194580
86525289.46
34.729129
35.877673
20.Mai2019
USD
13.953536
6194580
86436295.54
34.69341
35.840378
17.Mai2019
USD
14.016917
6180580
86632677.04
34.850997
36.001989
16.Mai2019
USD
14.322
6180580
88518268.78
35.609541
36.785182
15.Mai2019
USD
14.341518
6180580
88638901.82
35.65807
36.834908
14.Mai2019
USD
14.283592
6180580
88280888.15
35.514045
36.685728
13.Mai2019
USD
14.191783
6180580
87713455.22
35.285776
36.449528
10.Mai2019
USD
14.322943
6180580
88524101.02
35.611886
36.785182
09.Mai2019
USD
14.347303
6207580
89062036.48
35.672453
36.84734
08.Mai2019
USD
14.453954
6207580
89724075.91
35.937625
37.120835
07.Mai2019
USD
14.3573
6193580
88923086.65
35.697309
36.872203
03.Mai2019
USD
14.188501
6193580
87877618.11
35.277615
36.437096
02.Mai2019
USD
14.20802
6193580
87998512.88
35.326147
36.486822
01.Mai2019
USD
14.406655
6333580
91245705.59
35.820023
36.996519
30.Apr.2019
USD
14.508475
6319580
91687469.48
36.073184
37.257583
29.Apr.2019
USD
14.494111
6319580
91596696.07
36.03747
37.220288
26.Apr.2019
USD
14.523636
6319580
91783280.12
36.110879
37.294878
25.Apr.2019
USD
14.393081
6305580
90756726.1
35.786273
36.959224
24.Apr.2019
USD
14.335143
6305580
90391394.83
35.642219
36.810045
23.Apr.2019
USD
14.499907
6305580
91430327.75
36.051881
37.23272
18.Apr.2019
USD
14.481337
6305580
91313230.49
36.005709
37.182994
17.Apr.2019
USD
14.525071
6305580
91589000.17
36.114447
37.294878
16.Apr.2019
USD
14.471971
6305580
91254175.86
35.982422
37.15813
15.Apr.2019
USD
14.462447
6305580
91194117.3
35.958742
37.133267
12.Apr.2019
USD
14.588814
6305580
91990936.36
36.272935
37.456489
11.Apr.2019
USD
14.680972
6305580
92572048.41
36.502072
37.69269
10.Apr.2019
USD
14.763449
6305580
93092109.17
36.707139
37.904028
09.Apr.2019
USD
14.773295
6305580
93154196.11
36.731619
37.928891
08.Apr.2019
USD
14.662087
6305580
92452967.37
36.455117
37.642964
05.Apr.2019
USD
14.715836
6305580
92791883.62
36.588756
37.779712
04.Apr.2019
USD
14.609465
6305580
92121154.04
36.32428
37.506216
03.Apr.2019
USD
14.687104
6305580
92610715.31
36.517318
37.705122
02.Apr.2019
USD
14.551676
6305580
91756760.8
36.180597
37.357036
01.Apr.2019
USD
14.595419
6305580
92032583.65
36.289357
37.468921
31.März2019
USD
14.624956
--
--
--
--
29.März2019
USD
14.624956
6305580
92218830.98
36.362796
37.543511
28.März2019
USD
14.717129
6305580
92800034.65
36.591971
37.779712
27.März2019
USD
14.915845
6305580
94053058.72
37.086049
38.289408
26.März2019
USD
14.954752
6305580
94298387.88
37.182786
38.388861
25.März2019
USD
15.037246
6330580
95194490.51
37.387895
38.600199
22.März2019
USD
14.974781
6330580
94799053.51
37.232585
38.438588
21.März2019
USD
15.052436
6316580
95079917.15
37.425662
38.637494
20.März2019
USD
14.839501
6316580
93734898.67
36.896231
38.090502
19.März2019
USD
14.926842
6239580
93137229.11
37.113391
38.314272
18.März2019
USD
14.897946
6239580
92956931.47
37.041546
38.239682
15.März2019
USD
14.87422
6239580
92808888.38
36.982555
38.177524
14.März2019
USD
14.758139
6239580
92084593.99
36.693936
37.879165
13.März2019
USD
15.034384
6221580
93537624.46
37.380779
38.587767
12.März2019
USD
14.961895
6221580
93086628.43
37.200546
38.401293
11.März2019
USD
14.816749
6221580
92183594.4
36.839661
38.028344
08.März2019
USD
14.64286
6221580
91101728.16
36.407312
37.580806
07.März2019
USD
14.60427
6221580
90861636.31
36.311364
37.481353
06.März2019
USD
14.623806
6221580
90983181.49
36.359937
37.531079
05.März2019
USD
14.638498
6221580
91074592.13
36.396467
37.568374
04.März2019
USD
14.687099
6221580
91376967.41
36.517306
37.69269
01.März2019
USD
15.075119
6221580
93791058.91
37.48206
38.68722
28.Feb.2019
USD
15.322341
6221580
95329171.63
38.096741
39.321233
27.Feb.2019
USD
15.366108
6221580
95601471.04
38.205562
39.433118
26.Feb.2019
USD
15.33721
6221580
95421683.78
38.133711
39.358528
25.Feb.2019
USD
15.458489
6221580
96176227.58
38.435253
39.669319
22.Feb.2019
USD
15.37664
6221580
95667001.78
38.231748
39.457981
21.Feb.2019
USD
15.415566
6221580
95909181.64
38.328532
39.557434
20.Feb.2019
USD
15.536852
6521580
101324828.25
38.630091
39.868225
19.Feb.2019
USD
15.289942
6521580
99714583.47
38.016186
39.234212
18.Feb.2019
USD
15.275575
6548580
100033331.47
37.980465
39.196917
15.Feb.2019
USD
15.18887
6548580
99465532.98
37.764885
38.973148
14.Feb.2019
USD
15.096982
6548580
98863797.13
37.536419
38.736947
13.Feb.2019
USD
15.208584
6548580
99594630.01
37.813901
39.022874
12.Feb.2019
USD
15.320188
6548580
100325478.81
38.091388
39.308802
11.Feb.2019
USD
15.218608
6598580
100421205.3
37.838825
39.047737
08.Feb.2019
USD
15.291789
6598580
100904095.71
38.020778
39.234212
07.Feb.2019
USD
15.224122
6598580
100457588.74
37.852534
39.060169
06.Feb.2019
USD
15.243671
6584580
100373171.93
37.90114
39.109896
05.Feb.2019
USD
15.374666
6584580
101235719
38.22684
39.445549
04.Feb.2019
USD
15.258542
6534580
99708166.29
37.938115
39.14719
01.Feb.2019
USD
15.515866
6534580
101389668.56
38.577913
39.806067
31.Jan.2019
USD
15.57903
6512580
101459685.67
38.734961
39.967681
30.Jan.2019
USD
15.424136
6472580
99833960.31
38.34984
39.569866
29.Jan.2019
USD
15.366156
6472580
99458675.56
38.205681
39.420686
28.Jan.2019
USD
15.201564
6472580
98393343.28
37.796447
38.998011
25.Jan.2019
USD
14.90161
6472580
96451864.07
37.050656
38.22725
24.Jan.2019
USD
14.829082
6443884
95556885.4
36.870326
38.040776
23.Jan.2019
USD
14.911629
6443884
96088812.12
37.075567
38.252113
22.Jan.2019
USD
14.790638
6443884
95309156.61
36.77474
37.941323
21.Jan.2019
USD
14.7908
6443884
95310203.27
36.775143
37.941323
18.Jan.2019
USD
14.994837
6443884
96624994.58
37.282451
38.463451
17.Jan.2019
USD
15.096778
6443884
97281888.5
37.535912
38.724515
16.Jan.2019
USD
15.063018
6443884
97064343.38
37.451973
38.637494
15.Jan.2019
USD
15.121342
6443884
97440179.17
37.596987
38.786673
14.Jan.2019
USD
15.136048
6443884
97534942.66
37.633551
38.823968
11.Jan.2019
USD
15.199555
6443884
97944174.38
37.791452
38.985579
10.Jan.2019
USD
15.223956
6458884
98329771.75
37.852122
39.047737
09.Jan.2019
USD
15.141726
6473884
98025782.91
37.647669
38.8364
08.Jan.2019
USD
15.16128
6473884
98152373.9
37.696287
38.886126
07.Jan.2019
USD
15.268081
6148884
93881663.17
37.961832
39.159622
04.Jan.2019
USD
15.224959
6022884
91698167.59
37.854615
39.047737
03.Jan.2019
USD
15.060321
5697884
85811965.86
37.445267
38.625062
02.Jan.2019
USD
14.968388
5427884
81246677.77
37.216689
38.388861
31.Dez.2018
USD
14.992954
5427884
81380016.52
37.277769
38.451019
28.Dez.2018
USD
14.828631
5427884
80488092.89
36.869204
38.028344
27.Dez.2018
USD
14.59611
5445884
79488722.12
36.291075
37.431626
24.Dez.2018
USD
14.228161
5390884
76702367.57
35.376224
36.486822
21.Dez.2018
USD
14.243173
5390884
76783298.02
35.413549
36.524117
20.Dez.2018
USD
14.320897
5390884
77202298.52
35.606799
36.723023
19.Dez.2018
USD
14.199854
5369884
76251571.51
35.305843
36.412233
18.Dez.2018
USD
14.209706
5369884
76304476.08
35.330339
36.437096
17.Dez.2018
USD
14.156533
5369884
76018941.23
35.198132
36.300348
14.Dez.2018
USD
14.137606
5369884
75917306.52
35.151073
36.250622
13.Dez.2018
USD
14.234728
5369884
76438840.74
35.392552
36.499254
12.Dez.2018
USD
14.210642
5369884
76309503.56
35.332666
36.437096
11.Dez.2018
USD
14.196253
5369884
76232234.7
35.29689
36.399801
10.Dez.2018
USD
14.089742
5344884
75308038.78
35.032066
36.126305
07.Dez.2018
USD
14.046568
5344884
75077279.92
34.92472
36.014421
06.Dez.2018
USD
13.944899
5344884
74533872.35
34.671935
35.753357
05.Dez.2018
USD
14.042028
5344884
75053012.66
34.913432
36.001989
04.Dez.2018
USD
14.105217
5344884
75390749.77
35.070542
36.1636
03.Dez.2018
USD
13.950208
5344884
74562244.36
34.685135
35.765788
30.Nov.2018
USD
13.805196
5344884
73787176.34
34.324584
35.392839
29.Nov.2018
USD
13.834443
5344884
73943493.38
34.397302
35.467429
28.Nov.2018
USD
13.723064
5344884
73348189.36
34.120375
35.181502
27.Nov.2018
USD
13.844445
5344884
73996954.07
34.422171
35.492292
26.Nov.2018
USD
13.946431
5344884
74542058.44
34.675744
35.753357
23.Nov.2018
USD
13.825655
5344884
73896526.32
34.375452
35.442566
22.Nov.2018
USD
14.082828
5344884
75271086.94
35.014875
36.101442
21.Nov.2018
USD
13.985993
5344884
74753511.85
34.774109
35.85281
20.Nov.2018
USD
14.005545
5434884
76118513.09
34.822722
35.902536
19.Nov.2018
USD
13.928105
5434884
75697635.05
34.630179
35.70363
16.Nov.2018
USD
13.855817
5434884
75304759.07
34.450446
35.517156
15.Nov.2018
USD
13.705624
5451884
74721475.01
34.077013
35.131775
14.Nov.2018
USD
13.550578
5451884
73876183.18
33.691514
34.733963
13.Nov.2018
USD
13.599226
5451884
74141407.4
33.81247
34.858279
12.Nov.2018
USD
13.735175
5451884
74882586.14
34.150487
35.206365
09.Nov.2018
USD
13.910233
5451884
75836981.58
34.585743
35.653904
08.Nov.2018
USD
14.055892
5451884
76631096.93
34.947903
36.026852
07.Nov.2018
USD
14.230656
5451884
77583887.96
35.382428
36.474391
06.Nov.2018
USD
14.259914
5451884
77743399.9
35.455173
36.548981
05.Nov.2018
USD
14.294023
5451884
77929358.95
35.53998
36.636002
02.Nov.2018
USD
14.376953
5406884
77734519.7
35.746174
36.84734
01.Nov.2018
USD
14.018168
5406884
75794608.95
34.854108
35.927399
31.Okt.2018
USD
13.911608
5389884
74981956.72
34.589162
35.653904
30.Okt.2018
USD
13.994223
5389884
75427238.7
34.794572
35.865241
29.Okt.2018
USD
14.212659
5389884
76604587.93
35.337681
36.424664
26.Okt.2018
USD
14.251935
5389884
76816277.73
35.435335
36.524117
25.Okt.2018
USD
14.300601
5389884
77078581.79
35.556336
36.648434
24.Okt.2018
USD
14.305609
5389884
77105574.56
35.568787
36.660865
23.Okt.2018
USD
14.27666
5389884
76949541.48
35.49681
36.586275
22.Okt.2018
USD
14.194347
5389884
76505888.74
35.292151
36.374938
19.Okt.2018
USD
14.17541
5389884
76403818.03
35.245067
36.325211
18.Okt.2018
USD
14.08339
5389884
75907843.68
35.016272
36.08901
17.Okt.2018
USD
14.214532
5098884
72478253.84
35.342338
36.424664
16.Okt.2018
USD
14.316568
5098884
72998524.18
35.596035
36.685728
15.Okt.2018
USD
14.302171
5098884
72925114.35
35.560239
36.648434
12.Okt.2018
USD
14.166796
5098884
72234853.7
35.223649
36.300348
11.Okt.2018
USD
13.972884
5098884
71246117.49
34.741516
35.803083
10.Okt.2018
USD
13.948779
5098884
71123207.37
34.681582
35.740925
09.Okt.2018
USD
13.900414
5064884
70403986.75
34.56133
35.616609
08.Okt.2018
USD
14.036418
5102884
71626217.9
34.899483
35.964694
05.Okt.2018
USD
14.201849
5102884
72470392.85
35.310803
36.387369
04.Okt.2018
USD
14.197153
5102884
72446429.03
35.299127
36.374938
03.Okt.2018
USD
14.299204
5102884
72967180.78
35.552862
36.636002
02.Okt.2018
USD
14.076161
5027884
70773306.31
34.998299
36.064147
01.Okt.2018
USD
14.119985
5027884
70993651.44
35.107261
36.176032
30.Sept.2018
USD
13.882684
--
--
--
--
28.Sept.2018
USD
13.882684
5027884
69800527.67
34.517247
35.566882
27.Sept.2018
USD
13.994443
4842884
67773465.43
34.795119
35.85281
26.Sept.2018
USD
14.047974
4842884
68032710.45
34.928216
35.989557
25.Sept.2018
USD
13.868584
4819884
66844967.39
34.482189
35.529587
24.Sept.2018
USD
13.892999
4833884
67157147.82
34.542893
35.591745
21.Sept.2018
USD
13.908015
4833884
67229733.26
34.580228
35.62904
20.Sept.2018
USD
13.811111
4833884
66761312.63
34.339291
35.380408
19.Sept.2018
USD
13.767587
4828884
66482083.73
34.231075
35.268523
18.Sept.2018
USD
13.792003
4751884
65537999.2
34.291782
35.330681
17.Sept.2018
USD
13.75333
4701884
64666565.88
34.195627
35.231228
14.Sept.2018
USD
13.797462
4701884
64874066.12
34.305355
35.343113
13.Sept.2018
USD
13.807319
4701884
64920416.73
34.329863
35.367976
12.Sept.2018
USD
13.739526
4701884
64601658.36
34.161305
35.193933
11.Sept.2018
USD
13.710557
4701884
64465449.93
34.089278
35.119344
10.Sept.2018
USD
13.798068
4881884
67360568.19
34.306861
35.343113
07.Sept.2018
USD
13.769401
4881884
67220621.7
34.235585
35.268523
06.Sept.2018
USD
13.847209
4881884
67600472.19
34.429043
35.467429
05.Sept.2018
USD
13.755143
4881884
67151013.68
34.200135
35.231228
04.Sept.2018
USD
13.832952
4881884
67530871.72
34.393595
35.430134
03.Sept.2018
USD
14.100059
4867884
68637453.64
35.057717
36.113874
31.Aug.2018
USD
14.226722
4867884
69254033.95
35.372646
36.437096
30.Aug.2018
USD
14.236586
4867884
69302051.19
35.397172
36.461959
29.Aug.2018
USD
14.261012
4853884
69221301.4
35.457903
36.524117
28.Aug.2018
USD
14.465038
4853884
70211621.26
35.965184
37.046246
24.Aug.2018
USD
14.193836
4853884
68895234.35
35.29088
36.350075
23.Aug.2018
USD
14.198846
4853884
68919553.13
35.303337
36.362506
22.Aug.2018
USD
14.378613
4933884
70942412.06
35.750301
36.822476
21.Aug.2018
USD
14.354499
4933884
70823435.51
35.690345
36.760318
20.Aug.2018
USD
14.32553
4933884
70680504.95
35.618318
36.685728
17.Aug.2018
USD
14.233764
4933884
70227742.27
35.390155
36.449528
16.Aug.2018
USD
14.180519
4933884
69965036.78
35.257769
36.31278
15.Aug.2018
USD
14.394283
4933884
71019723.4
35.789262
36.859771
14.Aug.2018
USD
14.598342
4916884
71778354.76
36.296625
37.3819
13.Aug.2018
USD
14.744147
4916884
72495263.43
36.659147
37.754848
10.Aug.2018
USD
14.929123
4916884
73404767.43
37.119063
38.22725
09.Aug.2018
USD
15.031243
4916884
73906879.87
37.372969
38.488314
08.Aug.2018
USD
14.90032
4916884
73263147.57
37.047448
38.15266
07.Aug.2018
USD
15.017008
4885884
73371359.26
37.337576
38.451019
06.Aug.2018
USD
14.900647
4885884
72802836.82
37.048261
38.15266
03.Aug.2018
USD
14.915704
4885884
72876403.52
37.085698
38.189955
02.Aug.2018
USD
15.003266
4885884
73304218.69
37.303408
38.413725
01.Aug.2018
USD
15.027703
4954884
74460528.7
37.364167
38.475883
31.Juli2018
USD
14.984177
4919884
73720414.47
37.255946
38.363998
30.Juli2018
USD
15.042608
4919884
74007891.05
37.401227
38.513178
27.Juli2018
USD
14.911999
4919884
73365306.89
37.076487
38.177524
26.Juli2018
USD
15.086971
4919884
74226151.59
37.511529
38.625062
25.Juli2018
USD
15.116272
4919884
74370308.07
37.584381
38.699652
24.Juli2018
USD
15.063023
4919884
74108329.28
37.451985
38.562904
23.Juli2018
USD
15.038908
4919884
73989682.95
37.392027
38.500746
20.Juli2018
USD
14.927713
4919884
73442621.04
37.115557
38.214819
19.Juli2018
USD
14.821042
4919884
72917807.66
36.850335
37.941323
18.Juli2018
USD
14.996028
4919884
73778723
37.285412
38.388861
17.Juli2018
USD
15.316708
4919884
75356427.4
38.082736
39.209349
16.Juli2018
USD
15.355727
4919884
75548395.64
38.179751
39.308802
13.Juli2018
USD
15.356232
4905884
75335897.64
38.181006
39.308802
12.Juli2018
USD
15.385541
4883884
75141197.61
38.253879
39.383391
11.Juli2018
USD
15.458559
4833884
74724881.47
38.435427
39.569866
10.Juli2018
USD
15.473298
4833884
74796131.52
38.472074
39.607161
09.Juli2018
USD
15.740587
4833884
76088174.57
39.136648
40.2909
06.Juli2018
USD
15.537117
4857884
75477515.35
38.63075
39.768772
05.Juli2018
USD
15.493576
4857884
75265994.99
38.522492
39.656887
04.Juli2018
USD
15.586028
4882884
76104769.33
38.75236
39.893088
03.Juli2018
USD
15.474488
4882884
75560130.09
38.475032
39.607161
02.Juli2018
USD
15.523228
4882884
75798125.41
38.596217
39.731477
30.Juni2018
USD
15.57231
--
--
--
--
29.Juni2018
USD
15.57231
4897884
76271372.02
38.718252
39.855793
28.Juni2018
USD
15.650198
4897884
76652856.86
38.911909
40.054699
27.Juni2018
USD
15.747517
4897884
77129513.01
39.153879
40.303332
26.Juni2018
USD
15.762262
4897884
77201732.93
39.19054
40.340627
25.Juni2018
USD
15.908158
4912884
78154939.63
39.553289
40.713575
22.Juni2018
USD
15.957259
4912884
78396163.19
39.675371
40.837892
21.Juni2018
USD
15.782558
4982884
78642657.35
39.241003
40.390353
20.Juni2018
USD
15.821593
4982884
78837164.52
39.338058
40.489806
19.Juni2018
USD
15.889775
4866884
77333695.84
39.507582
40.663849
18.Juni2018
USD
16.132841
4766884
76903385.29
40.11193
41.28543
15.Juni2018
USD
16.735763
4714884
78907184.06
41.611007
42.826952
14.Juni2018
USD
16.638786
4854884
80779378.59
41.369888
42.578319
13.Juni2018
USD
16.425213
4854884
79742504.62
40.83887
42.031328
12.Juni2018
USD
16.376812
4828884
79081726.98
40.718528
41.907011
11.Juni2018
USD
16.284686
4883884
79532519.76
40.48947
41.670811
08.Juni2018
USD
16.246356
4883884
79345318.48
40.394168
41.571358
07.Juni2018
USD
16.270826
4883884
79464829.41
40.455009
41.633516
06.Juni2018
USD
16.076666
4883884
78516574.49
39.972259
41.136251
05.Juni2018
USD
15.92137
4883884
77758126.31
39.586139
40.738439
04.Juni2018
USD
15.974989
4883884
78019995.95
39.719454
40.875186
01.Juni2018
USD
15.95608
4883884
77927648.27
39.67244
40.82546
31.Mai2018
USD
16.082584
4883884
78545476.72
39.986974
41.148682
30.Mai2018
USD
15.907842
4958884
78885146.96
39.552503
40.701144
29.Mai2018
USD
16.010054
4944884
79167860.91
39.806638
40.962208
25.Mai2018
USD
16.200262
4930884
79881616.56
40.279562
41.447041
24.Mai2018
USD
16.044947
4899884
78618382.22
39.893395
41.049229
23.Mai2018
USD
16.06456
4878884
78377126.74
39.942159
41.098956
22.Mai2018
USD
16.113329
4864884
78389478.76
40.063416
41.223272
21.Mai2018
USD
15.880259
4890884
77668505.24
39.483922
40.626554
18.Mai2018
USD
15.929376
4940884
78705203.65
39.606044
40.75087
17.Mai2018
USD
15.924692
4940884
78682057.48
39.594398
40.738439
16.Mai2018
USD
15.798518
4890884
77268719.01
39.280685
40.415216
15.Mai2018
USD
15.94934
4859884
77511944.09
39.655682
40.800597
14.Mai2018
USD
16.177921
4859884
78622819.99
40.224015
41.384883
11.Mai2018
USD
16.29023
4859884
79168631.61
40.503255
41.670811
10.Mai2018
USD
16.134892
4859884
78413706.19
40.11703
41.272999
09.Mai2018
USD
15.97955
4859884
77658764.17
39.730795
40.875186
08.Mai2018
USD
15.984586
4929884
78802157.35
39.743316
40.887618
04.Mai2018
USD
15.956127
4929884
78661856.49
39.672557
40.813028
03.Mai2018
USD
16.004905
4915884
78678258.42
39.793836
40.937345
02.Mai2018
USD
15.893293
4915884
78129587.13
39.516329
40.651417
01.Mai2018
USD
15.79626
4900884
77415639.48
39.275071
40.402785
30.Apr.2018
USD
15.922805
5080884
80901926.29
39.589707
40.726007
27.Apr.2018
USD
16.069147
5047884
81115194.5
39.953564
41.098956
26.Apr.2018
USD
16.11307
5047884
81336909.42
40.062772
41.21084
25.Apr.2018
USD
16.103525
5012884
80725107.02
40.03904
41.185977
24.Apr.2018
USD
16.132867
5012884
80872192.13
40.111995
41.260567
23.Apr.2018
USD
16.463579
4871884
80208650.97
40.934261
42.105917
20.Apr.2018
USD
16.634256
4871884
81040167
41.358625
42.541024
19.Apr.2018
USD
16.717076
4871884
81443657.07
41.564544
42.752362
18.Apr.2018
USD
16.474205
4871884
80260420.12
40.960681
42.130781
17.Apr.2018
USD
16.163274
4871884
78745596.74
40.187597
41.335157
16.Apr.2018
USD
16.139145
4844884
78192288.49
40.127604
41.272999
13.Apr.2018
USD
16.047311
4840884
77683173.15
39.899272
41.036798
12.Apr.2018
USD
16.193329
4879884
79021569.95
40.262325
41.409746
11.Apr.2018
USD
16.106001
4865884
78369934.02
40.045196
41.185977
10.Apr.2018
USD
16.033255
4865884
78015961.48
39.864324
40.999503
09.Apr.2018
USD
15.887584
4865884
77307144.28
39.502135
40.626554
06.Apr.2018
USD
15.824905
4821884
76305860.09
39.346293
40.464943
05.Apr.2018
USD
15.85425
4821884
76447355.49
39.419255
40.539533
04.Apr.2018
USD
16.005141
4821884
77174933.44
39.794423
40.924913
03.Apr.2018
USD
16.063659
4821884
77457102.04
39.939919
41.074092
31.März2018
USD
15.831158
--
--
--
--
30.März2018
USD
15.831158
--
--
39.36184
40.477374
29.März2018
USD
15.831158
4821884
76336008.37
39.36184
40.477374
28.März2018
USD
16.001509
4771884
76357345.88
39.785392
40.912481
27.März2018
USD
16.181588
4688884
75873591.65
40.233132
41.372452
26.März2018
USD
16.152592
4688884
75737631.95
40.161038
41.297862
23.März2018
USD
16.075324
4688884
75375334.08
39.968923
41.098956
22.März2018
USD
16.065776
4666884
74977115.69
39.945183
41.074092
21.März2018
USD
15.798511
4666884
73729819.56
39.280668
40.390353
20.März2018
USD
15.803547
4666884
73753322.51
39.293189
40.402785
19.März2018
USD
15.837759
4780884
75718491.57
39.378252
40.489806
16.März2018
USD
16.023069
4780884
76604436.2
39.838998
40.962208
15.März2018
USD
16.067011
4780884
76814517.92
39.948254
41.074092
14.März2018
USD
16.149858
4780884
77210597.85
40.15424
41.28543
13.März2018
USD
16.057638
4780884
76769706.02
39.924949
41.049229
12.März2018
USD
16.00432
4730884
75714585.69
39.792382
40.912481
09.März2018
USD
16.034027
4730884
75855123.89
39.866244
40.987071
08.März2018
USD
16.02934
4770884
76474122.96
39.85459
40.974639
07.März2018
USD
16.190006
4738884
76722560.54
40.254062
41.384883
06.März2018
USD
16.165866
4738884
76608168.14
40.194042
41.322725
05.März2018
USD
16.059048
4724884
75877142.71
39.928455
41.049229
02.März2018
USD
15.996351
4724884
75580903.64
39.772568
40.887618
01.März2018
USD
15.870072
4724884
74984249.5
39.458594
40.564396
28.Feb.2018
USD
15.991838
4724884
75559582.46
39.761347
40.875186
27.Feb.2018
USD
16.157381
4724884
76341754.59
40.172945
41.297862
26.Feb.2018
USD
16.215924
4744884
76942683.04
40.318504
41.447041
23.Feb.2018
USD
16.158091
4744884
76668270.4
40.174711
41.297862
22.Feb.2018
USD
16.017212
4730884
75775574.42
39.824436
40.937345
21.Feb.2018
USD
15.988203
4730884
75638338.33
39.752309
40.862755
20.Feb.2018
USD
16.11971
4630884
74648511.01
40.079282
41.198409
19.Feb.2018
USD
16.265813
4609884
74983512.8
40.442545
41.571358
16.Feb.2018
USD
16.378229
4789884
78449817.29
40.722051
41.857285
15.Feb.2018
USD
16.36868
4716884
77209165.03
40.698309
41.832422
14.Feb.2018
USD
16.130501
4716884
76085706.57
40.106112
41.223272
13.Feb.2018
USD
16.155001
4696884
75878168.57
40.167028
41.28543
12.Feb.2018
USD
15.980055
4696884
75056465.16
39.73205
40.837892
09.Feb.2018
USD
15.912475
4696884
74739051.89
39.564023
40.663849
08.Feb.2018
USD
15.90292
4655884
74042154.72
39.540265
40.638986
07.Feb.2018
USD
16.238768
4655884
75605820.26
40.375302
41.496768
06.Feb.2018
USD
16.350837
4655884
76127600.74
40.653945
41.782695
05.Feb.2018
USD
16.419125
4675884
76773927.02
40.823733
41.956738
02.Feb.2018
USD
16.672651
4650884
77542570.27
41.454088
42.603182
01.Feb.2018
USD
16.726351
4650884
77792321.89
41.587605
42.73993
31.Jan.2018
USD
16.765457
4844884
81226695.27
41.684837
42.839383
30.Jan.2018
USD
16.828889
4683884
78824565.83
41.842551
43.000995
29.Jan.2018
USD
16.867996
4623884
77995660.13
41.939785
43.100448
26.Jan.2018
USD
16.931803
4623884
78290694.73
42.098431
43.262059
25.Jan.2018
USD
17.048761
4609884
78592813.39
42.38923
43.560418
24.Jan.2018
USD
16.727821
4444884
74353225.58
41.59126
42.73993
23.Jan.2018
USD
16.523648
4444884
73445702.99
41.083614
42.217802
22.Jan.2018
USD
16.577352
4444884
73684410.45
41.217141
42.35455
19.Jan.2018
USD
16.582764
4444884
73708465.91
41.230597
42.366982
18.Jan.2018
USD
16.631605
4444884
73925558.36
41.352033
42.491298
17.Jan.2018
USD
16.748571
4444884
74445455.28
41.642852
42.789657
16.Jan.2018
USD
16.636837
4430884
73715895.6
41.365042
42.503729
15.Jan.2018
USD
16.860858
4430884
74708506.33
41.922037
43.075584
12.Jan.2018
USD
16.661898
4430884
73826941.54
41.427352
42.565888
11.Jan.2018
USD
16.555024
4416884
73121621.12
41.161626
42.292392
10.Jan.2018
USD
16.676863
4431884
73909925.68
41.464561
42.603182
09.Jan.2018
USD
16.599184
4431884
73565662.32
41.271423
42.404276
08.Jan.2018
USD
16.711294
4431884
74062520.85
41.550168
42.690204
05.Jan.2018
USD
16.697245
4417884
73766494.55
41.515237
42.652909
04.Jan.2018
USD
16.673095
4484884
74776900.1
41.455192
42.590751
03.Jan.2018
USD
16.668412
4484884
74755894.69
41.443548
42.578319
02.Jan.2018
USD
16.605327
4484884
74472967.44
41.286697
42.416708
29.Dez.2017
USD
16.416245
4484884
73624955.71
40.816572
41.931875
28.Dez.2017
USD
16.29475
4484884
73080064.71
40.514493
41.621084
27.Dez.2017
USD
16.06131
4559884
73237711.68
39.934079
41.024366
22.Dez.2017
USD
15.745815
4559884
71799092.66
39.149647
40.21631
21.Dez.2017
USD
15.716784
4559884
71666712.86
39.077466
40.141721
20.Dez.2017
USD
15.755896
4559884
71845059.47
39.174712
40.241174
19.Dez.2017
USD
15.726864
4545884
71492501.54
39.102528
40.166584
18.Dez.2017
USD
15.663759
4657884
72959972.81
38.945627
40.004973
15.Dez.2017
USD
15.562053
4657884
72486239.06
38.69275
39.743909
14.Dez.2017
USD
15.586562
4657884
72600402.27
38.753688
39.806067
13.Dez.2017
USD
15.289797
4657884
71218103.6
38.015826
39.047737
12.Dez.2017
USD
15.362983
4657884
71558994.88
38.197792
39.234212
11.Dez.2017
USD
15.416699
4728884
72903782.14
38.331349
39.37096
08.Dez.2017
USD
15.40747
4728884
72860142.67
38.308402
39.346096
07.Dez.2017
USD
15.490398
4728884
73252296.91
38.51459
39.557434
06.Dez.2017
USD
15.690164
4578884
71843441.16
39.011279
40.067131
05.Dez.2017
USD
15.855856
4578884
72602127.59
39.423248
40.489806
04.Dez.2017
USD
15.899843
4548884
72326543.44
39.532615
40.601691
01.Dez.2017
USD
15.987999
4485884
71720310.28
39.751802
40.82546
30.Nov.2017
USD
16.134232
4436884
71585716.69
40.115389
41.198409
29.Nov.2017
USD
16.450865
4422884
72760271.42
40.90265
42.006464
28.Nov.2017
USD
16.621448
4422884
73514736.48
41.326779
42.441571
27.Nov.2017
USD
16.650842
4438884
73911157.65
41.399863
42.516161
24.Nov.2017
USD
16.602702
4438884
73697470.92
41.28017
42.391845
23.Nov.2017
USD
16.646704
4438884
73892791.78
41.389575
42.503729
22.Nov.2017
USD
16.520295
4424884
73100389.95
41.075277
42.180507
21.Nov.2017
USD
16.554559
4410884
73020242.06
41.16047
42.267529
20.Nov.2017
USD
16.695943
4392884
73343343.9
41.512
42.628046
17.Nov.2017
USD
16.638063
4392884
73089081.97
41.36809
42.478866
16.Nov.2017
USD
16.594422
4257884
70657127.55
41.259583
42.366982
15.Nov.2017
USD
16.667644
4257884
70968897.74
41.441639
42.553456
14.Nov.2017
USD
16.49253
4257884
70223282.56
41.006244
42.105917
13.Nov.2017
USD
16.482972
4257884
70182586.85
40.982479
42.081054
10.Nov.2017
USD
16.556559
4257884
70495910.27
41.165442
42.267529
09.Nov.2017
USD
16.654134
4257884
70911370.73
41.408048
42.516161
08.Nov.2017
USD
16.552053
4257884
70476723.95
41.154239
42.255099
07.Nov.2017
USD
16.561974
4257884
70518967.41
41.178906
42.279958
06.Nov.2017
USD
16.4745
4218984
69505654.16
40.961415
42.056193
03.Nov.2017
USD
16.640621
4218984
70206516.26
41.37445
42.478864
02.Nov.2017
USD
16.635934
4218984
70186740.7
41.362797
42.466435
01.Nov.2017
USD
16.49976
4238984
69444719.45
41.02422
42.118349
31.Okt.2017
USD
16.383053
4238984
69447502.26
40.734045
41.81999
30.Okt.2017
USD
16.30044
4238984
69097307.54
40.52864
41.608652
27.Okt.2017
USD
16.286365
4238984
69037644.86
40.493645
41.571355
26.Okt.2017
USD
16.530063
4238984
70070675.79
41.099564
42.192936
25.Okt.2017
USD
16.452318
4238984
69741114.3
40.906263
41.994033
24.Okt.2017
USD
16.593743
4238984
70340611.45
41.257895
42.35455
23.Okt.2017
USD
16.554961
4238984
70176214.81
41.161469
42.255097
20.Okt.2017
USD
16.633437
4238984
70508875.68
41.356588
42.454005
19.Okt.2017
USD
16.584912
4238984
70303179.5
41.235938
42.329687
18.Okt.2017
USD
16.512032
4238984
69994242.46
41.054733
42.143215
17.Okt.2017
USD
16.668081
4238984
70655730.91
41.442725
42.541024
16.Okt.2017
USD
16.960519
4238984
71895370.19
42.169829
43.286922
13.Okt.2017
USD
16.756492
4238984
71030505.68
41.662546
42.764796
12.Okt.2017
USD
16.751805
4238984
71010637.05
41.650893
42.752362
11.Okt.2017
USD
16.708149
4238984
70825577.11
41.542349
42.640477
10.Okt.2017
USD
16.679105
4238984
70702460.34
41.470135
42.56589
09.Okt.2017
USD
16.484436
4238984
69877264.32
40.986119
42.068623
06.Okt.2017
USD
16.197569
4238984
68661236.08
40.272867
41.335157
05.Okt.2017
USD
16.231846
4238984
68806538.42
40.358091
41.422178
04.Okt.2017
USD
16.392785
4220984
69193685.32
40.758243
41.832422
03.Okt.2017
USD
16.183485
4220984
68310233.51
40.237849
41.297862
02.Okt.2017
USD
16.154431
4202984
67896817.57
40.16561
41.223272
29.Sept.2017
USD
16.427786
4202984
69045721.74
40.845267
41.919443
28.Sept.2017
USD
16.388991
4176984
68456555.36
40.748809
41.81999
27.Sept.2017
USD
16.457378
4176984
68742206.72
40.918844
41.994033
26.Sept.2017
USD
16.574487
4146984
68734132.03
41.210018
42.292392
25.Sept.2017
USD
16.516204
4146984
68492435.72
41.065106
42.143212
22.Sept.2017
USD
16.536237
4146984
68575511.76
41.114915
42.192939
21.Sept.2017
USD
16.516929
4131984
68247690.21
41.066908
42.143212
20.Sept.2017
USD
16.936129
4131984
69979815.95
42.109187
43.212332
19.Sept.2017
USD
16.712186
4131984
69054489.24
41.552386
42.640477
18.Sept.2017
USD
17.082673
4099984
70038688.32
42.473547
43.585281
15.Sept.2017
USD
17.248903
4099984
70720229.49
42.886854
44.007956
14.Sept.2017
USD
17.297819
4099984
70920782.92
43.008476
44.132273
13.Sept.2017
USD
17.453935
4099984
71560854.63
43.396636
44.530085
12.Sept.2017
USD
17.298199
4069984
70403394.71
43.009421
44.132273
11.Sept.2017
USD
17.395845
4069984
70800811.05
43.252203
44.380905
08.Sept.2017
USD
17.74727
4069984
72231106.01
44.12597
45.275982
07.Sept.2017
USD
17.338133
4050984
70236500.08
43.108711
44.231726
06.Sept.2017
USD
17.318831
4125984
71457220.97
43.060719
44.181999
05.Sept.2017
USD
17.426229
4125984
71900345.56
43.327749
44.455495
04.Sept.2017
USD
17.34847
4125984
71579509.79
43.134412
44.256589
01.Sept.2017
USD
17.056625
4125984
70375362.79
42.408783
43.510691
31.Aug.2017
USD
16.900862
4002984
67653882.34
42.021501
43.112879
30.Aug.2017
USD
16.998516
4002984
68044790.33
42.264303
43.361512
29.Aug.2017
USD
17.154647
4002984
68669779.12
42.6525
43.759324
25.Aug.2017
USD
16.590052
4002984
66409714.64
41.248718
42.317255
24.Aug.2017
USD
16.502507
4002984
66059272.36
41.03105
42.093486
23.Aug.2017
USD
16.629407
4002984
66567251.15
41.346568
42.416708
22.Aug.2017
USD
16.590598
4034984
66942801.42
41.250075
42.317255
21.Aug.2017
USD
16.590781
4134984
68602615.29
41.25053
42.317255
18.Aug.2017
USD
16.718053
4134984
69128884.37
41.566973
42.640477
17.Aug.2017
USD
16.591509
4098984
68008333.62
41.25234
42.317255
16.Aug.2017
USD
16.260248
4198984
68276522.45
40.428709
41.471905
15.Aug.2017
USD
16.465144
4198984
69136878.09
40.938153
41.994033
14.Aug.2017
USD
16.543313
4157984
68786834.48
41.132508
42.192939
11.Aug.2017
USD
16.660845
4157984
69275529.08
41.424734
42.491298
10.Aug.2017
USD
16.651279
4110984
68453142.95
41.40095
42.466435
09.Aug.2017
USD
16.173756
4110984
66490053.37
40.213659
41.248135
08.Aug.2017
USD
15.978949
4110984
65689206.88
39.7293
40.75087
07.Aug.2017
USD
15.725642
4076984
64113194.55
39.09949
40.104426
04.Aug.2017
USD
16.28189
4496984
73219401.89
40.482518
41.521631
03.Aug.2017
USD
16.057825
4372984
70220612.43
39.925414
40.949776
02.Aug.2017
USD
16.252998
4121984
66994597.9
40.410683
41.447041
01.Aug.2017
USD
16.321426
4101984
66950229.59
40.580819
41.621084
31.Juli2017
USD
16.341112
4049984
66181244.37
40.629765
41.670811
28.Juli2017
USD
16.146643
4049984
65393646.27
40.146247
41.173546
27.Juli2017
USD
16.371081
4049984
66302619.43
40.704279
41.7454
26.Juli2017
USD
15.961736
4071984
64995935.4
39.686503
40.701144
25.Juli2017
USD
15.903407
4041984
64281319.3
39.541476
40.551964
24.Juli2017
USD
16.088847
4041984
65030865.43
40.002546
41.024366
21.Juli2017
USD
16.021119
4041984
64757110.19
39.83415
40.850323
20.Juli2017
USD
15.777514
4041984
63772461.81
39.228462
40.228742
19.Juli2017
USD
15.826444
4041984
63970236.16
39.350119
40.353058
18.Juli2017
USD
15.768109
4041984
63734447.17
39.205078
40.203879
17.Juli2017
USD
15.670767
4137984
64845383.59
38.963051
39.955246
14.Juli2017
USD
15.320215
4137984
63394806.24
38.091455
39.060169
13.Juli2017
USD
15.554431
4137984
64363988.7
38.673799
39.656887
12.Juli2017
USD
15.437577
4112984
63494507.92
38.383259
39.358528
11.Juli2017
USD
15.125675
4052984
61304122.81
37.60776
38.562904
10.Juli2017
USD
14.843024
4052984
60158542.5
36.90499
37.84187
07.Juli2017
USD
15.448177
4132984
63847070.8
38.409614
39.383391
06.Juli2017
USD
15.614143
4132984
64533006.81
38.822264
39.806067
05.Juli2017
USD
15.555798
4105984
63871858.4
38.677198
39.656887
04.Juli2017
USD
15.751028
4105984
64673469.65
39.162608
40.154152
03.Juli2017
USD
16.073052
4105984
65995695.59
39.963274
40.974639
30.Juni2017
USD
16.063828
4105984
65957820.89
39.940339
40.949776
29.Juni2017
USD
16.41513
4105984
67400261.98
40.8138
41.844853
28.Juni2017
USD
16.366542
4105984
67200761.5
40.692993
41.720537
27.Juni2017
USD
16.249677
4105984
66720916.58
40.402426
41.422178
26.Juni2017
USD
16.123056
4105984
66201012.15
40.087601
41.098956
23.Juni2017
USD
16.299162
4077984
66467722.09
40.525463
41.546494
22.Juni2017
USD
16.172535
4077984
65951342.53
40.210623
41.223272
21.Juni2017
USD
16.104433
4077984
65673620.13
40.041298
41.049229
20.Juni2017
USD
16.182645
4077984
65992569.46
40.23576
41.248135
19.Juni2017
USD
16.260859
4077984
66311525.77
40.430228
41.447041
16.Juni2017
USD
16.349189
4106984
67145859.55
40.649848
41.670811
15.Juni2017
USD
16.446918
4106984
67547232.91
40.892836
41.919443
14.Juni2017
USD
16.54465
4106984
67948615.07
41.135832
42.168076
13.Juni2017
USD
16.408259
4076984
66896211.43
40.796716
41.81999
12.Juni2017
USD
16.710854
4033414
67401793.78
41.549074
42.590751
09.Juni2017
USD
16.926028
4208414
71231735.5
42.084073
43.137742
08.Juni2017
USD
17.170107
4208414
72258922.8
42.690939
43.759324
07.Juni2017
USD
17.170296
4208414
72259716.29
42.691409
43.759324
06.Juni2017
USD
17.131461
4208414
72096281.35
42.594851
43.659871
05.Juni2017
USD
17.092625
4208414
71932842.81
42.498292
43.560418
02.Juni2017
USD
16.771227
4208414
70580268.46
41.699183
42.73993
01.Juni2017
USD
16.712872
4126414
68964232.12
41.554092
42.590751
31.Mai2017
USD
16.888674
4126414
69689664.74
41.991197
43.038289
30.Mai2017
USD
16.849833
4126414
69529389.1
41.894625
42.938836
26.Mai2017
USD
16.870087
4126414
69612967.12
41.944984
42.988563
25.Mai2017
USD
16.733671
4074414
68179907
41.605805
42.640477
24.Mai2017
USD
16.616767
4002414
66507182.54
41.315141
42.342118
23.Mai2017
USD
16.724281
3969414
66385598.1
41.582458
42.615614
22.Mai2017
USD
16.539071
3969414
65650422.67
41.121961
42.143212
19.Mai2017
USD
16.363974
3969414
64955389.77
40.686608
41.695674
18.Mai2017
USD
16.403186
3943414
64684553.57
40.784103
41.795127
17.Mai2017
USD
16.491189
3943414
65031585.98
41.00291
42.018896
16.Mai2017
USD
16.315722
3943414
64339648.36
40.566637
41.571358
15.Mai2017
USD
16.189043
3943414
63840100.89
40.251668
41.248135
12.Mai2017
USD
15.906576
3943414
62726216.08
39.549356
40.527101
11.Mai2017
USD
15.975062
3943414
62996284.23
39.719636
40.701144
10.Mai2017
USD
15.897167
3906414
62100916.01
39.525961
40.502238
09.Mai2017
USD
15.829028
3906414
61834740.23
39.356544
40.328195
08.Mai2017
USD
15.985347
3906414
62445386.42
39.745208
40.726007
05.Mai2017
USD
15.878521
3906414
62028077.32
39.479601
40.452511
04.Mai2017
USD
16.103163
3906414
62905624.75
40.03814
41.024366
03.Mai2017
USD
16.444926
3906414
64240691.91
40.887883
41.89458
02.Mai2017
USD
16.542704
3906414
64622651.92
41.130994
42.143212
28.Apr.2017
USD
16.992397
3906414
66379338.18
42.249089
43.286922
27.Apr.2017
USD
17.041384
3906414
66570704.81
42.370888
43.411238
26.Apr.2017
USD
17.168456
3906414
67067099.44
42.686834
43.73446
25.Apr.2017
USD
17.412656
3945414
68700139.19
43.294001
44.356042
24.Apr.2017
USD
17.383566
3945414
68585365.19
43.221673
44.281452
21.Apr.2017
USD
17.550073
3945414
69242307.12
43.635668
44.704127
20.Apr.2017
USD
17.755247
3945414
70051801.82
44.145803
45.226256
19.Apr.2017
USD
17.784725
3945414
70168105.85
44.219096
45.300845
18.Apr.2017
USD
17.980145
3945414
70939116.45
44.704979
45.79811
13.Apr.2017
USD
18.117796
3945414
71482209.14
45.047228
46.146196
12.Apr.2017
USD
17.873949
3945414
70520130.53
44.440938
45.524615
11.Apr.2017
USD
17.512953
4075414
71372535.88
43.543375
44.604674
10.Apr.2017
USD
17.513145
4075414
71373319.57
43.543852
44.604674
07.Apr.2017
USD
17.962792
4075414
73205816.29
44.661833
45.748384
06.Apr.2017
USD
17.787264
4075414
72490468.43
44.225409
45.300845
05.Apr.2017
USD
17.82651
4075414
72650411.01
44.322988
45.400298
04.Apr.2017
USD
17.904808
4103414
73470840.31
44.517665
45.599204
03.Apr.2017
USD
17.729274
4103414
72750551.37
44.081225
45.151666
31.März2017
USD
17.632226
4103414
72352326.81
43.83993
44.903033
30.März2017
USD
17.671473
4103414
72513371.86
43.937512
45.002486
29.März2017
USD
17.700957
4103414
72634357.36
44.010819
45.077076
28.März2017
USD
17.515646
4103414
71873948.14
43.550071
44.604674
27.März2017
USD
17.515838
4131414
72365181.15
43.550548
44.604674
24.März2017
USD
17.213735
4131414
71117066.46
42.799414
43.833913
23.März2017
USD
17.135812
4131414
70795134.47
42.60567
43.635007
22.März2017
USD
17.165292
4131414
70916930.54
42.678967
43.709597
21.März2017
USD
16.901847
4131414
69828529.45
42.02395
43.038289
20.März2017
USD
16.823918
4131414
69506572.73
41.830191
42.839383
17.März2017
USD
16.990471
4051414
68835434.26
42.244301
43.262059
16.März2017
USD
17.049246
4051414
69073556.28
42.390436
43.411238
15.März2017
USD
16.512366
4076414
67311243.47
41.055563
42.043759
14.März2017
USD
16.600432
4076414
67670236.82
41.274526
42.267529
13.März2017
USD
16.620145
4076414
67750592.84
41.32354
42.317255
10.März2017
USD
16.493742
4111414
67812604.08
41.009257
41.994033
09.März2017
USD
16.738061
4111414
68817098.68
41.61672
42.615614
08.März2017
USD
16.99215
4111414
69861765.84
42.248475
43.262059
07.März2017
USD
17.285308
4111414
71067059.38
42.977369
44.007956
06.März2017
USD
17.392922
4111414
71509504.33
43.244936
44.281452
03.März2017
USD
17.247003
4111414
70909570.43
42.88213
43.908503
02.März2017
USD
17.901531
4061414
72705528.74
44.509517
45.574341
01.März2017
USD
17.901727
4061414
72706327.09
44.510004
45.574341
28.Feb.2017
USD
17.853092
4061414
72508797.83
44.389081
45.450025
27.Feb.2017
USD
17.911887
4061414
72747590.56
44.535266
45.599204
24.Feb.2017
USD
17.844109
4061414
72472315.37
44.366746
45.425162
23.Feb.2017
USD
17.580596
4092414
71947078.01
43.711559
44.753854
22.Feb.2017
USD
17.580789
4092414
71947868.05
43.712039
44.753854
21.Feb.2017
USD
17.473543
4182414
73081591.13
43.445388
44.480358
20.Feb.2017
USD
17.56164
4182414
73450052.46
43.664428
44.704127
17.Feb.2017
USD
17.586638
4182414
73554602.89
43.726582
44.766285
16.Feb.2017
USD
17.679625
4182414
73943511.91
43.95778
45.002486
15.Feb.2017
USD
17.464926
4126414
72067517.11
43.423963
44.455495
14.Feb.2017
USD
17.489538
4126414
72169075.13
43.485157
44.517653
13.Feb.2017
USD
17.553222
4126414
72431863.77
43.643498
44.679264
10.Feb.2017
USD
17.211907
4126414
71023454.82
42.794869
43.80905
09.Feb.2017
USD
17.304896
4126414
71407169.05
43.026072
44.045251
08.Feb.2017
USD
17.329508
4126414
71508726.48
43.087266
44.107409
07.Feb.2017
USD
17.192936
4126414
70945175.03
42.7477
43.759324
06.Feb.2017
USD
17.193125
4126414
70945954.08
42.74817
43.759324
03.Feb.2017
USD
16.881079
4126414
69658322.36
41.972314
42.9637
02.Feb.2017
USD
17.301342
4106414
71046475.45
43.017236
44.032819
01.Feb.2017
USD
17.194069
4106414
70605968.34
42.750517
43.759324
31.Jan.2017
USD
16.891407
4106414
69363111.81
41.997993
42.988563
30.Jan.2017
USD
16.70597
4106414
68601633.06
41.536931
42.516161
27.Jan.2017
USD
16.315725
4106414
66999123.65
40.566644
41.521631
26.Jan.2017
USD
16.472224
4106414
67641774.16
40.955756
41.919443
25.Jan.2017
USD
16.540796
4106414
67923357.73
41.12625
42.093486
24.Jan.2017
USD
16.711956
4106414
68626213.38
41.551814
42.528593
23.Jan.2017
USD
16.746336
4106414
68767390.41
41.637295
42.615614
20.Jan.2017
USD
16.502621
4106414
67766597.87
41.031334
41.994033
19.Jan.2017
USD
16.561427
4106414
68008078.57
41.177546
42.143212
18.Jan.2017
USD
16.727714
4071414
68105449.58
41.590994
42.565888
17.Jan.2017
USD
16.610646
4071414
67628817.53
41.299922
42.267529
16.Jan.2017
USD
16.434949
4071414
66913482.5
40.863077
41.81999
13.Jan.2017
USD
16.376862
4071414
66676986.41
40.718652
41.670811
12.Jan.2017
USD
16.523614
4026414
66530914.19
41.08353
42.043759
11.Jan.2017
USD
16.406536
4026414
66059510.08
40.792432
41.7454
10.Jan.2017
USD
16.28457
4026414
65568423.13
40.489182
41.43461
09.Jan.2017
USD
16.143057
4026414
64998634.53
40.137331
41.074092
06.Jan.2017
USD
16.075184
4026414
64725348.78
39.968574
40.90005
05.Jan.2017
USD
16.212172
4026414
65276919.62
40.309175
41.248135
04.Jan.2017
USD
16.04621
4026414
64608688.19
39.896535
40.82546
03.Jan.2017
USD
15.587083
4026414
62760051.72
38.754983
39.656887
30.Dez.2016
USD
15.871186
4082189
64789184.24
39.461364
40.377921
29.Dez.2016
USD
15.695446
4082189
64071779.15
39.024412
39.930383
28.Dez.2016
USD
15.490383
4082189
63234671.31
38.514553
39.408255
23.Dez.2016
USD
15.383721
4082189
62799257.1
38.249354
39.134759
22.Dez.2016
USD
15.41321
4082189
62919639.75
38.322674
39.209349
21.Dez.2016
USD
15.6675
4127189
64662734.51
38.954928
39.855793
20.Dez.2016
USD
15.44287
4127189
63735645.23
38.396419
39.283938
19.Dez.2016
USD
15.638521
4057189
63448435.49
38.882876
39.781203
16.Dez.2016
USD
15.687906
4057189
63648802.85
39.005665
39.90552
15.Dez.2016
USD
15.776048
3929189
61987078.17
39.224817
40.129289
14.Dez.2016
USD
16.724359
3929189
65713167.42
41.582652
42.541024
13.Dez.2016
USD
16.626794
4079189
67823839.07
41.340071
42.292392
12.Dez.2016
USD
16.480354
4079189
67226481.42
40.97597
41.919443
09.Dez.2016
USD
16.568872
4079189
67587562.05
41.196057
42.143212
08.Dez.2016
USD
16.745008
3929189
65794302.94
41.633993
42.590751
07.Dez.2016
USD
16.393278
4079189
66871282.56
40.759468
41.695674
06.Dez.2016
USD
16.413009
4079189
66951766.82
40.808527
41.7454
05.Dez.2016
USD
16.247004
4079189
66274600.96
40.39578
41.322725
02.Dez.2016
USD
15.983588
4079189
65200079.73
39.740835
40.651417
01.Dez.2016
USD
15.934883
4279189
68188379.92
39.619737
40.527101
30.Nov.2016
USD
16.296774
4279189
69736977.4
40.519525
41.447041
29.Nov.2016
USD
16.169861
4279189
69193895.49
40.203975
41.123819
28.Nov.2016
USD
16.306907
4279189
69780339.55
40.54472
41.471905
25.Nov.2016
USD
16.097245
4154189
66870999.92
40.023426
40.937345
24.Nov.2016
USD
15.945882
4154189
66242207.91
39.647084
40.551964
23.Nov.2016
USD
16.190478
4154189
67258306.27
40.255236
41.173546
22.Nov.2016
USD
16.386194
4154189
68071350.12
40.741855
41.670811
21.Nov.2016
USD
16.308157
4254189
69377984.13
40.547828
41.471905
18.Nov.2016
USD
16.142477
4254189
68673150.43
40.135889
41.049229
17.Nov.2016
USD
16.660861
4254189
70878455.35
41.424774
42.366982
16.Nov.2016
USD
16.573045
4204189
69676217.35
41.206432
42.143212
15.Nov.2016
USD
16.622115
4204189
69882517.16
41.328438
42.267529
14.Nov.2016
USD
16.812965
4114189
69171717.8
41.802958
42.752362
11.Nov.2016
USD
18.177568
4114189
74785954.03
45.195842
46.220786
10.Nov.2016
USD
18.334219
4114189
75430446.15
45.585332
46.618598
09.Nov.2016
USD
18.39309
4114189
75672652.25
45.731706
46.767777
08.Nov.2016
USD
17.855476
4114189
73460806.06
44.395008
45.400298
07.Nov.2016
USD
17.816557
4114189
73300686.92
44.298242
45.300845
04.Nov.2016
USD
17.895374
4114189
73624952.8
44.494209
45.499751
03.Nov.2016
USD
17.670653
4114189
72700408.01
43.935473
44.927897
02.Nov.2016
USD
18.130464
4114189
74592159.66
45.078725
46.096469
01.Nov.2016
USD
17.837287
4114189
73385970.42
44.349784
45.350572
31.Okt.2016
USD
17.368074
4114189
71455541.46
43.183155
44.157136
28.Okt.2016
USD
17.221952
4114189
70854368.95
42.819844
43.784187
27.Okt.2016
USD
17.27104
4114189
71056323.62
42.941894
43.908503
26.Okt.2016
USD
17.271229
4114189
71057101.77
42.942364
43.908503
25.Okt.2016
USD
17.339878
4114189
71339536.23
43.11305
44.082546
24.Okt.2016
USD
17.252047
4114189
70978183.88
42.894671
43.858777
21.Okt.2016
USD
17.125469
4087189
69995029.96
42.579953
43.535554
20.Okt.2016
USD
17.213681
4087189
70355569.31
42.799279
43.759324
19.Okt.2016
USD
17.301895
4087189
70716116.46
43.01861
43.983093
18.Okt.2016
USD
17.262961
4087189
70556988.38
42.921807
43.88364
17.Okt.2016
USD
17.01863
4087189
69558359.34
42.314314
43.262059
14.Okt.2016
USD
17.087657
4087189
69840486.22
42.485939
43.436101
13.Okt.2016
USD
17.205219
4087189
70320984.88
42.77824
43.73446
12.Okt.2016
USD
17.058687
4087189
69722081.07
42.41391
43.361512
11.Okt.2016
USD
17.098
4087189
69882759.41
42.511656
43.460965
10.Okt.2016
USD
17.391634
4087189
71082898.62
43.241733
44.206862
07.Okt.2016
USD
16.952021
4087189
69286113.85
42.1487
43.088016
06.Okt.2016
USD
17.372832
4132189
71787828.38
43.194985
44.157136
05.Okt.2016
USD
17.412151
4132189
71950300.57
43.292746
44.256589
04.Okt.2016
USD
18.331875
4118189
75494127.61
45.579504
46.593734
03.Okt.2016
USD
18.762491
4068189
76329360.11
46.650167
47.687718
30.Sept.2016
USD
18.929412
4068189
77008426.96
47.065192
48.110393
29.Sept.2016
USD
18.597006
4068189
75656135.81
46.238713
47.265042
28.Sept.2016
USD
18.704821
4068189
76094747.9
46.506779
47.538538
27.Sept.2016
USD
18.998515
4048189
76909580.03
47.237006
48.284436
26.Sept.2016
USD
19.018289
4048189
76989629.68
47.286171
48.334162
23.Sept.2016
USD
19.390683
4048189
78497149.83
48.212074
49.278966
22.Sept.2016
USD
19.444704
4048189
78715839.47
48.346389
49.415714
21.Sept.2016
USD
19.009547
4048189
76954239.5
47.264435
48.309299
20.Sept.2016
USD
18.755378
4048189
75925317.79
46.632482
47.662854
19.Sept.2016
USD
18.706665
4048189
75728115.54
46.511364
47.538538
16.Sept.2016
USD
18.501812
4048189
74898834.27
46.002027
47.01641
15.Sept.2016
USD
18.550936
4048189
75097696.89
46.124167
47.140726
14.Sept.2016
USD
18.629414
4048189
75415390.7
46.319291
47.339632
13.Sept.2016
USD
18.747032
4048189
75891528.87
46.611731
47.637991
12.Sept.2016
USD
18.316716
4008189
73416859.83
45.541813
46.544008
09.Sept.2016
USD
18.992475
4008189
76125430.92
47.221988
48.259572
08.Sept.2016
USD
19.501503
4008189
78165711.08
48.487611
49.552461
07.Sept.2016
USD
19.491931
3948189
76957830.26
48.463812
49.527598
06.Sept.2016
USD
19.179027
3948189
75722424.36
47.685822
48.731974
05.Sept.2016
USD
19.042241
3843189
73182933.64
47.345724
48.383889
02.Sept.2016
USD
18.348081
3843189
70515146.87
45.619798
46.618598
01.Sept.2016
USD
18.250423
3813189
69592315.32
45.376985
46.369965
31.Aug.2016
USD
18.338694
3785189
69415424.48
45.596458
46.593734
30.Aug.2016
USD
18.378039
3699189
67983841.54
45.694284
46.693187
26.Aug.2016
USD
18.271194
3685189
67332803.95
45.42863
46.419692
25.Aug.2016
USD
18.105023
3685189
66720434.6
45.01547
45.997016
24.Aug.2016
USD
18.437966
3685189
67947392.07
45.843284
46.842367
23.Aug.2016
USD
18.575182
3685189
68453058.59
46.184451
47.190453
22.Aug.2016
USD
18.506878
3685189
68201344.27
46.014623
47.01641
19.Aug.2016
USD
19.001736
3685189
70024992.05
47.245014
48.272004
18.Aug.2016
USD
19.359179
3685189
71342235.96
48.133744
49.179513
17.Aug.2016
USD
19.153857
3685189
70585583.78
47.623241
48.657384
16.Aug.2016
USD
19.609184
3685189
72263549.18
48.755344
49.813526
15.Aug.2016
USD
19.477266
3865189
75283316.96
48.42735
49.477872
12.Aug.2016
USD
19.448542
3865189
75172294.14
48.355932
49.403282
11.Aug.2016
USD
19.781547
3865189
76459421.28
49.1839
50.248633
10.Aug.2016
USD
19.904115
3865189
76933169.67
49.488647
50.559423
09.Aug.2016
USD
19.282782
3865189
74531597.74
47.943794
48.980607
08.Aug.2016
USD
19.24384
3865189
74381079.07
47.84697
48.881154
05.Aug.2016
USD
19.792636
3865189
76502280.23
49.211471
50.273496
04.Aug.2016
USD
19.73412
3865189
76276105.74
49.065979
50.124316
03.Aug.2016
USD
20.155257
3865189
77903879.78
50.113074
51.193436
02.Aug.2016
USD
20.272945
3865189
78358767.32
50.405688
51.491795
01.Aug.2016
USD
20.077386
3865189
77602893.1
49.91946
50.99453
29.Juli2016
USD
19.617943
3865189
75827060.19
48.777122
49.825957
28.Juli2016
USD
19.98037
3865189
77227906.49
49.678244
50.745898
27.Juli2016
USD
19.168051
3865189
74088141.48
47.658532
48.682248
26.Juli2016
USD
19.266158
3865189
74467343.82
47.902461
48.93088
25.Juli2016
USD
19.002044
3800189
72211360.27
47.24578
48.259572
22.Juli2016
USD
19.286582
3800189
73292660.08
47.953242
48.980607
21.Juli2016
USD
18.934345
3800189
71954089.78
47.077457
48.08553
20.Juli2016
USD
19.287005
3800189
73294265.38
47.954294
48.980607
19.Juli2016
USD
19.571139
3800189
74374030.94
48.660751
49.701641
18.Juli2016
USD
19.307008
3800189
73370282.68
48.004028
49.030333
15.Juli2016
USD
19.71886
3800189
74935397.61
49.028038
50.07459
14.Juli2016
USD
19.826777
3800189
75345502.43
49.296357
50.348086
13.Juli2016
USD
19.866159
3800189
75495159.79
49.394275
50.447539
12.Juli2016
USD
19.925124
3800189
75719237.34
49.540883
50.596718
11.Juli2016
USD
20.042838
3800189
76166573.03
49.833561
50.895077
08.Juli2016
USD
19.309123
3715189
71737042.22
48.009287
49.030333
07.Juli2016
USD
19.534544
3715189
72574526.54
48.569763
49.602188
06.Juli2016
USD
20.004768
3697189
73961409.42
49.738906
50.795624
05.Juli2016
USD
19.319549
3697189
71428026.83
48.03521
49.055196
04.Juli2016
USD
19.936662
3477189
69323543.08
49.56957
50.621581
01.Juli2016
USD
18.840569
3477189
65512219.51
46.844296
47.836897
30.Juni2016
USD
17.979035
3477189
62516502.77
44.702219
45.648931
29.Juni2016
USD
17.832342
3477189
62006426.06
44.337489
45.275982
28.Juni2016
USD
17.205804
3477189
59827832.88
42.779694
43.684734
27.Juni2016
USD
17.333299
3477189
60271157.57
43.096692
44.007956
24.Juni2016
USD
17.666835
3477189
61430926.72
43.92598
44.853307
23.Juni2016
USD
16.932535
3477189
58877625
42.100251
42.988563
22.Juni2016
USD
16.84458
3477189
58571789.44
41.881564
42.764794
21.Juni2016
USD
17.00146
3477189
59117290.71
42.271623
43.162606
20.Juni2016
USD
16.977162
3477189
59032802.82
42.21121
43.100448
17.Juni2016
USD
17.011999
3432189
58388395.93
42.297827
43.187469
16.Juni2016
USD
17.345181
3432189
59531941.02
43.126235
44.032819
15.Juni2016
USD
17.051548
3432189
58524135.69
42.39616
43.286922
14.Juni2016
USD
16.895027
3432189
57986926.86
42.006993
42.88911
13.Juni2016
USD
16.963772
3397189
57629141.06
42.177918
43.063153
10.Juni2016
USD
16.964329
3397189
57631034.39
42.179302
43.063153
09.Juni2016
USD
16.700057
3317189
55397245.78
41.522229
42.391845
08.Juni2016
USD
16.406394
3317189
54423110.15
40.792079
41.645947
07.Juni2016
USD
15.975594
3192189
50997118.39
39.720959
40.551964
06.Juni2016
USD
16.063925
3192189
51279086.51
39.940581
40.775733
03.Juni2016
USD
15.770591
1392189
21955644.03
39.211249
40.029836
02.Juni2016
USD
15.653218
1392189
21792238.12
38.919418
39.731477
01.Juni2016
USD
15.624002
1392189
21751564.73
38.846777
39.656887
31.Mai2016
USD
15.731927
1392189
21901816.5
39.115117
39.930383
30.Mai2016
USD
15.967724
--
--
39.701391
40.527101
27.Mai2016
USD
15.967724
1392189
22230090.12
39.701391
40.527101
26.Mai2016
USD
16.124639
1392189
22448545.43
40.091537
40.924913
25.Mai2016
USD
15.875008
1322189
20989761.73
39.470866
40.2909
24.Mai2016
USD
15.938859
1322189
21074184.71
39.629622
40.452511
23.Mai2016
USD
15.97822
1322189
21126227.2
39.727488
40.551964
20.Mai2016
USD
16.223667
1322189
21450755.13
40.337756
41.173546
19.Mai2016
USD
16.263033
1322189
21502804.01
40.435633
41.272999
18.Mai2016
USD
16.704081
1322189
22085953.22
41.532234
42.391845
17.Mai2016
USD
16.733656
1322189
22125056.4
41.605768
42.466435
16.Mai2016
USD
16.968975
1322189
22436192.83
42.190854
43.063153
13.Mai2016
USD
16.744187
1272189
21301770.52
41.631952
42.491298
12.Mai2016
USD
16.881538
1272189
21476508.21
41.973455
42.839383
11.Mai2016
USD
17.156064
1272189
21825756.05
42.656023
43.535554
10.Mai2016
USD
16.695747
1272189
21240145.97
41.511513
42.366982
09.Mai2016
USD
16.980074
1272189
21601863.9
42.21845
43.088016
06.Mai2016
USD
16.961035
1272189
21577642.75
42.171112
43.038289
05.Mai2016
USD
17.02981
1272189
21665137.94
42.342111
43.212332
04.Mai2016
USD
16.834024
1272189
21416061.32
41.855318
42.715067
03.Mai2016
USD
17.137969
1272189
21802736.56
42.611033
43.485828
02.Mai2016
USD
17.49639
--
--
43.502194
44.393337
29.Apr.2016
USD
17.49639
1272189
22258715.62
43.502194
44.393337
28.Apr.2016
USD
17.001719
1272189
21629400.45
42.272267
43.137742
27.Apr.2016
USD
16.992106
1272189
21617170.66
42.248366
43.112879
26.Apr.2016
USD
16.610112
1272189
21131202.74
41.298594
42.143212
25.Apr.2016
USD
16.522098
1272189
21019231.83
41.07976
41.919443
22.Apr.2016
USD
16.846038
1197189
20167891.48
41.885189
42.73993
21.Apr.2016
USD
16.973622
1197189
20320634.4
42.202408
43.063153
20.Apr.2016
USD
16.630804
1149189
19111937.33
41.350042
42.192939
19.Apr.2016
USD
16.287977
1135189
18489933.43
40.497653
41.322725
18.Apr.2016
USD
15.876542
1135189
18022876.17
39.47468
40.278468
15.Apr.2016
USD
15.847661
1117189
17704833.17
39.402872
40.203879
14.Apr.2016
USD
15.808632
1117189
17661229.82
39.305832
40.104426
13.Apr.2016
USD
15.661792
1081189
16933357.7
38.940736
39.731477
12.Apr.2016
USD
15.642361
1081189
16912349.72
38.892424
39.68175
11.Apr.2016
USD
15.250489
1081189
16488661.87
37.918092
38.68722
08.Apr.2016
USD
14.858934
1081189
16065316.6
36.944548
37.69269
07.Apr.2016
USD
14.917906
1081189
16129076.26
37.091173
37.84187
06.Apr.2016
USD
14.771045
1081189
15970291.79
36.726025
37.468921
05.Apr.2016
USD
14.888828
1045189
15561639.36
37.018875
37.76728
04.Apr.2016
USD
14.663549
1031189
15120890.67
36.458752
37.195425
01.Apr.2016
USD
15.07572
1014189
15289630.39
37.483555
38.239682
31.März2016
USD
15.075885
1014189
15289797.24
37.483965
38.239682
30.März2016
USD
15.07605
1014189
15289964.67
37.484375
38.239682
29.März2016
USD
14.762536
1014189
14972001.93
36.704869
37.444058
28.März2016
USD
14.979011
1014189
15191548.21
37.243102
37.991049
24.März2016
USD
14.979011
1014189
15191548.21
37.243102
37.991049
23.März2016
USD
15.273268
1014189
15489981.22
37.974729
38.736947
22.März2016
USD
15.577336
1014189
15798363.1
38.730749
39.507708
21.März2016
USD
15.49908
1014189
15718996.59
38.536177
39.308802
18.März2016
USD
15.627036
1014189
15848768.96
38.854321
39.632024
17.März2016
USD
15.421328
1014189
15640142.15
38.342858
39.109896
16.März2016
USD
14.990127
1014189
15202822.14
37.27074
38.015912
15.März2016
USD
15.019703
1000189
15022542.48
37.344277
38.090502
14.März2016
USD
15.294382
1000189
15297273.44
38.027225
38.786673
11.März2016
USD
15.196841
1000189
15199713.33
37.784704
38.538041
10.März2016
USD
14.971503
1000189
14974333.19
37.224434
37.966186
09.März2016
USD
14.971667
1000189
14974497.17
37.224842
37.966186
08.März2016
USD
15.354216
1000189
15357118.12
38.175994
38.935853
07.März2016
USD
15.354384
1000189
15357286.29
38.176412
38.935853
04.März2016
USD
15.129369
1000189
15132229.4
37.616945
38.363998
03.März2016
USD
14.678493
1000189
14681267.33
36.495908
37.220288
02.März2016
USD
14.531573
1000189
14534319.61
36.130613
36.84734
01.März2016
USD
14.698425
1000189
14701203.56
36.545466
37.270015
29.Feb.2016
USD
14.463252
1000189
14465985.85
35.960743
36.673297
26.Feb.2016
USD
14.875575
1000189
14878387.45
36.985924
37.717553
25.Feb.2016
USD
14.865932
1000189
14868742.51
36.961948
37.69269
24.Feb.2016
USD
15.022993
1000189
15025833.09
37.352457
38.090502
23.Feb.2016
USD
14.915289
1000189
14918108.62
37.084667
37.817006
22.Feb.2016
USD
14.709519
1000189
14712299.79
36.57305
37.294878
19.Feb.2016
USD
15.072849
1000189
15075698.46
37.476416
38.214818
18.Feb.2016
USD
14.955333
1000189
14958159.99
37.18423
37.916459
17.Feb.2016
USD
14.955497
1000189
14958323.79
37.184638
37.916459
16.Feb.2016
USD
15.05373
1000189
15056576.05
37.42888
38.165092
15.Feb.2016
USD
14.965631
1000189
14968460.36
37.209835
37.941323
12.Feb.2016
USD
15.338805
1000189
15341704.54
38.137677
38.886126
11.Feb.2016
USD
15.348781
1000189
15351681.93
38.162481
38.91099
10.Feb.2016
USD
14.829144
1000189
14831947.14
36.87048
37.593237
09.Feb.2016
USD
15.045077
1000189
15047920.67
37.407365
38.140229
08.Feb.2016
USD
14.652927
1000189
14655697.31
36.432342
37.145699
05.Feb.2016
USD
14.623984
1000189
14626748.72
36.36038
37.071109
04.Feb.2016
USD
14.457404
1000189
14460136.63
35.946203
36.648434
03.Feb.2016
USD
14.133885
1000189
14136557.04
35.141821
35.827946
02.Feb.2016
USD
13.986913
1000189
13989556.62
34.776397
35.454998
01.Feb.2016
USD
14.055726
1000189
14058383.01
34.94749
35.62904
29.Jan.2016
USD
13.810964
1000189
13813575.2
34.338925
35.007459
28.Jan.2016
USD
13.320664
1000189
13323182.21
33.119867
33.764296
27.Jan.2016
USD
14.105541
1000189
14108207.52
35.071348
35.753357
26.Jan.2016
USD
14.056649
1000189
14059306.52
34.949785
35.62904
25.Jan.2016
USD
13.9489
1000189
13951537.2
34.681883
35.355545
22.Jan.2016
USD
13.90031
1000189
13902937.9
34.561071
35.231228
21.Jan.2016
USD
13.743506
1000189
13746103.96
34.171201
34.833416
20.Jan.2016
USD
13.782896
1000189
13785501.46
34.269138
34.932869
19.Jan.2016
USD
13.763427
1000189
13766028.72
34.220732
34.883143
18.Jan.2016
USD
13.616426
1000189
13619000.08
33.855235
34.510194
15.Jan.2016
USD
13.53839
1000189
13540949.25
33.66121
34.311288
14.Jan.2016
USD
13.75437
1000189
13756970.12
34.198213
34.858279
13.Jan.2016
USD
13.568118
1000189
13570683.32
33.735125
34.385878
12.Jan.2016
USD
13.617321
1000189
13619894.96
33.857461
34.510194
11.Jan.2016
USD
13.705768
1000189
13708358.51
34.077371
34.733963
08.Jan.2016
USD
13.774896
1000189
13777500.44
34.249248
34.908006
07.Jan.2016
USD
13.765236
1000189
13767837.84
34.225229
34.883143
06.Jan.2016
USD
13.740858
1000189
13743455.51
34.164617
34.820985
05.Jan.2016
USD
13.745914
1000189
13748512.67
34.177188
34.833416
04.Jan.2016
USD
13.736253
1000189
13738849.77
34.153167
34.808553
01.Jan.2016
USD
13.560237
1000189
13562800.75
33.71553
34.361014
31.Dez.2015
USD
13.560237
1000189
13562800.75
33.71553
34.361014
30.Dez.2015
USD
13.560386
1000189
13562949.67
33.7159
34.361014
29.Dez.2015
USD
13.66847
1000189
13671053.81
33.984635
34.63451
28.Dez.2015
USD
13.934166
1105189
15399887.95
34.645251
35.305818
24.Dez.2015
USD
13.934166
1105189
15399887.95
34.645249
35.305818
23.Dez.2015
USD
14.061887
1105189
15541043.49
34.962808
35.62904
22.Dez.2015
USD
13.973724
1105189
15443607.09
34.743604
35.405271
21.Dez.2015
USD
13.934625
1105189
15400395.27
34.64639
35.305818
18.Dez.2015
USD
13.562174
1105189
14988765.78
33.720346
34.361014
17.Dez.2015
USD
13.817475
1105189
15270921.83
34.355114
35.007459
16.Dez.2015
USD
13.483962
1105189
14902327.41
33.525883
34.162108
15.Dez.2015
USD
13.48411
1105189
14902491.06
33.526251
34.162108
14.Dez.2015
USD
13.454817
1105189
14870116.15
33.453418
34.087519
11.Dez.2015
USD
13.661358
1105189
15098383.35
33.966952
34.609647
10.Dez.2015
USD
13.906866
1105189
15369715.62
34.577372
35.231228
09.Dez.2015
USD
14.005163
1105189
15478352.17
34.821773
35.479861
08.Dez.2015
USD
13.975873
1105189
15445981.45
34.748947
35.405271
07.Dez.2015
USD
14.221392
1105189
15717326.46
35.359394
36.026852
04.Dez.2015
USD
13.868522
1105189
15327338.8
34.482035
35.131775
03.Dez.2015
USD
13.672373
1105189
15110557.26
33.994339
34.63451
02.Dez.2015
USD
13.878642
1105189
15338523.04
34.507197
35.156638
01.Dez.2015
USD
13.947501
1105189
15414625.57
34.678404
35.330681
30.Nov.2015
USD
13.820054
1105189
15273772.36
34.361526
35.007459
27.Nov.2015
USD
13.849957
1105189
15306820.15
34.435876
35.082049
26.Nov.2015
USD
14.026793
1105189
15502258.1
34.875552
35.529587
25.Nov.2015
USD
13.810997
1105189
15263762.53
34.339007
34.982596
24.Nov.2015
USD
13.879861
1105189
15339870.1
34.510228
35.156638
23.Nov.2015
USD
13.722955
1105189
15166459.61
34.120104
34.758826
20.Nov.2015
USD
14.027717
1105189
15503279.51
34.87785
35.529587
19.Nov.2015
USD
13.949339
1105189
15416656.45
34.682974
35.330681
18.Nov.2015
USD
13.910225
1105189
15373428.64
34.585723
35.231228
17.Nov.2015
USD
13.988912
1105189
15460392.65
34.781367
35.430134
16.Nov.2015
USD
14.097052
1105189
15579907.1
35.050241
35.70363
13.Nov.2015
USD
14.126968
1105189
15612969.98
35.124623
35.77822
12.Nov.2015
USD
14.127123
1105189
15613141.42
35.125008
35.77822
11.Nov.2015
USD
14.176365
1105189
15667563.44
35.247441
35.902536
10.Nov.2015
USD
14.284514
1105189
15787088.04
35.516338
36.176032
09.Nov.2015
USD
14.510476
1105189
16036819.47
36.078159
36.747887
06.Nov.2015
USD
14.805493
1105189
16362869.04
36.811675
37.493784
05.Nov.2015
USD
14.746748
1105189
16297943.76
36.665614
37.344605
04.Nov.2015
USD
14.982546
1105189
16558545.47
37.251891
37.941323
03.Nov.2015
USD
15.10053
1105189
16688940.08
37.545241
38.239682
02.Nov.2015
USD
15.120333
1105189
16710825.71
37.594478
38.289408
30.Okt.2015
USD
15.346662
1105189
16960962.69
38.157212
38.861263
29.Okt.2015
USD
15.533388
1105189
17167330.53
38.621479
39.333665
28.Okt.2015
USD
15.739757
1105189
17395406.47
39.134585
39.855793
27.Okt.2015
USD
15.514091
1105189
17146003.75
38.573499
39.283938
26.Okt.2015
USD
15.808836
1105189
17471752.64
39.306339
40.029836
23.Okt.2015
USD
15.691523
1105189
17342099.69
39.014658
39.731477
22.Okt.2015
USD
15.485484
1105189
17114387.67
38.502372
39.209349
21.Okt.2015
USD
15.466015
1105189
17092870.38
38.453966
39.159622
20.Okt.2015
USD
15.574203
1105189
17212438.16
38.722959
39.433118
19.Okt.2015
USD
15.574374
1105189
17212627.16
38.723384
39.433118
16.Okt.2015
USD
15.751651
1105189
17408552.03
39.164157
39.880656
15.Okt.2015
USD
15.889309
1105189
17560689.83
39.506424
40.228742
14.Okt.2015
USD
15.555588
1105189
17191865.34
38.676676
39.383391
13.Okt.2015
USD
15.329886
1105189
16942422.03
38.115501
38.811537
12.Okt.2015
USD
15.673778
1105189
17322487.17
38.970538
39.68175
09.Okt.2015
USD
15.703757
1105189
17355619.97
39.045076
39.75634
08.Okt.2015
USD
15.330728
1105189
16943352.27
38.117594
38.811537
07.Okt.2015
USD
15.537141
1105189
17171478.3
38.63081
39.333665
06.Okt.2015
USD
15.389992
1105189
17008850.8
38.264946
38.960716
05.Okt.2015
USD
14.977662
1105189
16553147.62
37.239748
37.916459
02.Okt.2015
USD
14.172772
1105189
15663592.72
35.238508
35.877673
01.Okt.2015
USD
14.29079
1105189
15794024.72
35.531942
36.176032
30.Sept.2015
USD
14.389166
1105189
15902748.52
35.776539
36.424664
29.Sept.2015
USD
14.300925
1105189
15805226
35.557141
36.200895
28.Sept.2015
USD
14.438593
1105189
15957374.56
35.899432
36.548981
25.Sept.2015
USD
14.723921
1105189
16272715.96
36.608858
37.270015
24.Sept.2015
USD
14.527631
1105189
16055777.98
36.120812
36.77275
23.Sept.2015
USD
14.537613
1105189
16066810.25
36.145631
36.797613
22.Sept.2015
USD
14.675292
1105189
16218971.68
36.487949
37.145699
21.Sept.2015
USD
14.911203
1105189
16479698.37
37.074507
37.742417
18.Sept.2015
USD
14.99028
1105189
16567093.65
37.271121
37.941323
17.Sept.2015
USD
14.499277
1105189
16024442.17
36.050314
36.69816
16.Sept.2015
USD
14.25385
1105189
15753198.46
35.440096
36.076579
15.Sept.2015
USD
14.096829
1105189
15579660.94
35.049687
35.678767
14.Sept.2015
USD
14.175573
1105189
15666688.22
35.245472
35.877673
11.Sept.2015
USD
14.3234
1105189
15830065.09
35.613022
36.250622
10.Sept.2015
USD
14.461095
1105189
15982243.94
35.95538
36.598707
09.Sept.2015
USD
14.510375
1105189
16036707.57
36.077908
36.723023
08.Sept.2015
USD
14.372994
1105189
15884875.29
35.73633
36.374938
07.Sept.2015
USD
14.284732
1105189
15787328.97
35.51688
36.151169
04.Sept.2015
USD
14.432574
1105189
15950722.33
35.884467
36.524117
03.Sept.2015
USD
14.452382
1105189
15972614.15
35.933717
36.573844
02.Sept.2015
USD
14.305166
1105189
15809912.7
35.567686
36.200895
01.Sept.2015
USD
14.423224
1105189
15940389.22
35.86122
36.499254
31.Aug.2015
USD
14.187578
1105189
15679955.58
35.275321
35.902536
28.Aug.2015
USD
14.188045
1105189
15680472.12
35.276482
35.902536
27.Aug.2015
USD
14.021165
1105189
15496038.38
34.861559
35.479861
26.Aug.2015
USD
14.15888
1105189
15648238.62
35.203967
35.827946
25.Aug.2015
USD
14.611024
1105189
16147943.33
36.328157
36.971656
24.Aug.2015
USD
14.679966
1105189
16224137.36
36.499571
37.145699
21.Aug.2015
USD
15.191416
1105189
16789385.98
37.771216
38.438588
20.Aug.2015
USD
15.230888
1105189
16833010.37
37.869357
38.538041
19.Aug.2015
USD
14.582507
1105189
16116426.9
36.257253
36.897066
18.Aug.2015
USD
14.965904
1105189
16540153.45
37.210513
37.866733
17.Aug.2015
USD
14.966069
1105189
16540335.07
37.210924
37.866733
14.Aug.2015
USD
15.281027
1105189
16888423.06
37.99402
38.662357
13.Aug.2015
USD
15.064997
1105189
16649670
37.456893
38.115365
12.Aug.2015
USD
15.094645
1105189
16682435.72
37.530609
38.189955
11.Aug.2015
USD
15.045674
1105189
16628313.51
37.40885
38.065639
10.Aug.2015
USD
14.623258
1105189
16161464.53
36.358575
36.996519
07.Aug.2015
USD
14.495979
1105189
16020796.7
36.042114
36.673297
06.Aug.2015
USD
14.338892
1105189
15847185.81
35.65154
36.275485
05.Aug.2015
USD
14.270253
1105189
15771327.25
35.48088
36.101442
04.Aug.2015
USD
14.290066
1105189
15793224.27
35.530142
36.151169
03.Aug.2015
USD
14.476959
1105189
15999776.34
35.994824
36.62357
31.Juli2015
USD
14.31035
1105189
15815642.36
35.580575
36.200895
30.Juli2015
USD
14.389137
1105189
15902716.12
35.776467
36.399801
29.Juli2015
USD
14.359808
1105189
15870302.86
35.703545
36.325211
28.Juli2015
USD
14.291164
1105189
15794437.89
35.532872
36.151169
27.Juli2015
USD
14.438756
1105189
15957554.36
35.899838
36.524117
24.Juli2015
USD
14.242645
1105189
15740815.5
35.412237
36.026852
23.Juli2015
USD
14.626148
1105189
16164658.85
36.36576
36.996519
22.Juli2015
USD
14.528014
1105189
16056201.69
36.121764
36.747887
21.Juli2015
USD
14.498685
1105189
16023787.26
36.048842
36.673297
20.Juli2015
USD
14.587311
1105189
16121736.55
36.269198
36.897066
17.Juli2015
USD
14.754903
1105189
16306956.7
36.68589
37.319741
16.Juli2015
USD
14.676423
1105189
16220222.33
36.490762
37.120835
15.Juli2015
USD
15.050135
1105189
16633243.85
37.419941
38.065639
14.Juli2015
USD
15.020809
1105189
16600833.24
37.347027
37.991049
13.Juli2015
USD
15.188092
1105189
16785712.69
37.762951
38.413725
10.Juli2015
USD
15.188592
1105189
16786265.67
37.764194
38.413725
09.Juli2015
USD
15.119943
1105189
16710394.88
37.593509
38.239682
08.Juli2015
USD
14.736699
1105189
16286838.09
36.640629
37.270015
07.Juli2015
USD
15.346391
1105189
16960662.74
38.156538
38.811537
06.Juli2015
USD
15.326897
1105189
16939118.23
38.108069
38.76181
03.Juli2015
USD
15.376559
1105189
16994004.93
38.231546
38.886126
02.Juli2015
USD
15.347233
1105189
16961593.97
38.158632
38.811537
01.Juli2015
USD
15.367065
1105189
16983512.18
38.207941
38.861263
30.Juni2015
USD
15.436059
1105189
17059763.56
38.379484
39.035306
29.Juni2015
USD
15.564045
1105189
17201211.63
38.697703
39.358528
26.Juni2015
USD
15.564558
1105189
17201778.3
38.698978
39.358528
25.Juni2015
USD
15.505734
1105189
17136767.06
38.552721
39.209349
24.Juni2015
USD
15.623895
1105189
17267356.93
38.846511
39.507708
23.Juni2015
USD
15.692895
1105189
17343615.03
39.018069
39.68175
22.Juni2015
USD
15.91922
1105189
17593747.54
39.580793
40.253605
19.Juni2015
USD
15.850913
1105189
17518255.3
39.410958
40.079562
18.Juni2015
USD
15.969085
1086999
17358379.51
39.704775
40.377921
17.Juni2015
USD
15.713594
1086999
17080661.96
39.069534
39.731477
16.Juni2015
USD
15.762934
1086999
17134293.99
39.192211
39.855793
15.Juni2015
USD
15.664772
1086999
17027592.05
38.948146
39.607161
12.Juni2015
USD
15.665288
1086999
17028153
38.949429
39.607161
11.Juni2015
USD
15.606456
1086999
16964203.1
38.803151
39.457981
10.Juni2015
USD
15.862313
1086999
17242318.9
39.439302
40.104426
09.Juni2015
USD
15.862487
1086999
17242508.24
39.439735
40.104426
08.Juni2015
USD
15.793822
1086999
17167868.76
39.269009
39.930383
05.Juni2015
USD
15.882853
1086999
17264645.97
39.490372
40.154152
04.Juni2015
USD
16.197738
1086999
17606925.17
40.273287
40.949776
03.Juni2015
USD
16.325768
1086999
17746093.93
40.591615
41.272999
02.Juni2015
USD
16.424296
1086999
17853194.16
40.83659
41.521631
01.Juni2015
USD
16.335961
1086999
17757174.34
40.616958
41.297862
29.Mai2015
USD
16.39551
1086999
17821903.72
40.765018
41.447041
28.Mai2015
USD
16.405526
1086999
17832790.54
40.789921
41.471905
27.Mai2015
USD
16.386035
1086999
17811603.89
40.74146
41.422178
26.Mai2015
USD
16.514078
1086999
17950787.11
41.05982
41.7454
25.Mai2015
USD
16.967264
1086999
18443399.59
42.1866
42.88911
22.Mai2015
USD
16.967264
1086999
18443399.59
42.1866
42.88911
21.Mai2015
USD
16.898597
1086999
18368758.51
42.015869
42.715067
20.Mai2015
USD
16.790583
1072999
18016279.16
41.747309
42.441571
19.Mai2015
USD
17.115369
1072999
18364774.43
42.554841
43.262059
18.Mai2015
USD
17.410653
1072999
18681613.61
43.289021
44.007956
15.Mai2015
USD
16.968568
1072999
18207257.13
42.189842
42.88911
14.Mai2015
USD
17.116309
1072999
18365782.77
42.557178
43.262059
13.Mai2015
USD
16.378717
1072999
17574347.19
40.723265
41.397315
12.Mai2015
USD
16.19199
1011279
16374620.41
40.258995
40.924913
11.Mai2015
USD
16.123307
1011279
16305162.55
40.088225
40.75087
08.Mai2015
USD
16.045138
1011279
16226111.17
39.89387
40.551964
07.Mai2015
USD
16.084665
1011279
16266084.05
39.992148
40.651417
06.Mai2015
USD
16.143868
1011279
16325955.36
40.139347
40.800597
05.Mai2015
USD
16.153883
1011279
16336083.53
40.164248
40.82546
04.Mai2015
USD
15.908634
1011279
16088067.83
39.554472
40.203879
01.Mai2015
USD
15.908634
1011279
16088067.83
39.554472
40.203879
30.Apr.2015
USD
16.253156
1011279
16436476.24
40.411076
41.074092
29.Apr.2015
USD
16.213981
1011279
16396858.53
40.313673
40.974639
28.Apr.2015
USD
16.05674
1011279
16237844.03
39.922716
40.576827
27.Apr.2015
USD
15.584653
997279
15542247.79
38.748941
39.383391
24.Apr.2015
USD
15.575327
997279
15532947.46
38.725754
39.358528
23.Apr.2015
USD
15.605016
983279
15344084.72
38.799571
39.433118
22.Apr.2015
USD
15.792135
969279
15306985.12
39.264815
39.90552
21.Apr.2015
USD
15.821827
969279
15335764.71
39.33864
39.980109
20.Apr.2015
USD
15.83184
969279
15345470.38
39.363536
40.004973
17.Apr.2015
USD
16.098038
969279
15603490.73
40.025398
40.67628
16.Apr.2015
USD
16.206455
969279
15708576.67
40.29496
40.949776
15.Apr.2015
USD
15.92127
969279
15432153.09
39.58589
40.228742
14.Apr.2015
USD
15.823043
969279
15336943.54
39.341663
39.980109
13.Apr.2015
USD
16.010182
969279
15518334.06
39.806957
40.452511
10.Apr.2015
USD
16.286248
955279
15557911.38
40.493354
41.148682
09.Apr.2015
USD
16.040409
955279
15323065.87
39.882112
40.527101
08.Apr.2015
USD
16.571991
955279
15830875.01
41.203812
41.869717
07.Apr.2015
USD
16.591854
955279
15849850.57
41.253198
41.919443
06.Apr.2015
USD
16.573082
955279
15831918.07
41.206524
41.869717
02.Apr.2015
USD
16.573082
955279
15831918.07
41.206524
41.869717
01.Apr.2015
USD
16.297699
955279
15568850.49
40.521825
41.173546
31.März2015
USD
16.337245
955279
15606627.8
40.620151
41.272999
30.März2015
USD
16.386634
955279
15653807.61
40.742949
41.397315
27.März2015
USD
16.869439
955279
16115021.09
41.943372
42.615614
26.März2015
USD
16.859782
955279
16105795.96
41.919362
42.590751
25.März2015
USD
16.672962
955279
15927330.95
41.454861
42.118349
24.März2015
USD
16.702673
955279
15955712.77
41.528733
42.192939
23.März2015
USD
16.466634
955279
15730230.17
40.941857
41.596221
20.März2015
USD
15.915974
955279
15204196.13
39.572722
40.203879
19.März2015
USD
15.630701
955279
14931681.25
38.863433
39.482844
18.März2015
USD
15.227305
955279
14546325.28
37.860448
38.463451
17.März2015
USD
15.316061
955279
14631112.27
38.081127
38.68722
16.März2015
USD
15.335916
955279
14650079.19
38.130494
38.736947
13.März2015
USD
15.257672
955279
14575334.28
37.935951
38.538041
12.März2015
USD
15.435028
955279
14744758.15
38.376921
38.985579
11.März2015
USD
15.395822
955279
14707305.46
38.279441
38.886126
10.März2015
USD
15.533806
955279
14839119.47
38.622518
39.234212
09.März2015
USD
15.671794
955279
14970936.38
38.965605
39.582297
06.März2015
USD
15.741221
922596
14522787.73
39.138225
39.75634
05.März2015
USD
15.938284
922596
14704597.57
39.628193
40.253605
04.März2015
USD
16.066439
922596
14822833.08
39.946831
40.576827
03.März2015
USD
16.165063
922596
14913823.02
40.192045
40.82546
02.März2015
USD
16.371982
922596
15104725.97
40.706519
41.347588
27.Feb.2015
USD
16.27407
922596
15014392.12
40.463075
41.098956
26.Feb.2015
USD
16.559762
922596
15277970.28
41.173406
41.81999
25.Feb.2015
USD
16.254736
922596
14996555.24
40.415004
41.049229
24.Feb.2015
USD
16.06785
922596
14824135
39.95034
40.576827
23.Feb.2015
USD
15.94988
922596
14715295.59
39.657025
40.278468
20.Feb.2015
USD
16.088248
922596
14842953.78
40.001056
40.626554
19.Feb.2015
USD
16.47242
922596
15197389.45
40.956243
41.596221
18.Feb.2015
USD
16.167371
922596
14915951.87
40.197784
40.82546
17.Feb.2015
USD
16.561398
922596
15279480.23
41.177474
41.81999
16.Feb.2015
USD
17.004666
922596
15688437.66
42.279594
42.938836
13.Feb.2015
USD
16.601512
922596
15316489.44
41.277211
41.919443
12.Feb.2015
USD
16.631235
922596
15343911.46
41.351113
41.994033
11.Feb.2015
USD
16.690499
922596
15398588.23
41.498465
42.143212
10.Feb.2015
USD
16.542977
922596
15262485.14
41.131673
41.770264
09.Feb.2015
USD
16.71056
922596
15417096.24
41.548343
42.192939
06.Feb.2015
USD
16.957297
922596
15644734.41
42.161818
42.81452
05.Feb.2015
USD
16.740837
922596
15445029.37
41.623623
42.267529
04.Feb.2015
USD
17.125079
922596
15799529.99
42.578984
43.237195
03.Feb.2015
USD
17.322223
922596
15981413.71
43.069153
43.73446
02.Feb.2015
USD
16.958041
922596
15645421.61
42.163668
42.81452
30.Jan.2015
USD
16.663155
922596
15373360.35
41.430478
42.068623
29.Jan.2015
USD
17.165601
922596
15836915.67
42.679736
43.336648
28.Jan.2015
USD
17.736998
922596
16364083.94
44.10043
44.778717
27.Jan.2015
USD
17.599314
922596
16237056.71
43.758099
44.430632
26.Jan.2015
USD
17.560112
922596
16200889.76
43.660629
44.331179
23.Jan.2015
USD
17.954649
922596
16564887.83
44.641587
45.325709
22.Jan.2015
USD
17.80711
922596
16428769.1
44.274753
44.95276
21.Jan.2015
USD
17.945194
922596
16556164.82
44.618079
45.300845
20.Jan.2015
USD
17.531721
922596
16174696.47
43.590039
44.256589
19.Jan.2015
USD
17.384173
922596
16038568.97
43.223183
43.88364
16.Jan.2015
USD
16.665717
922596
15375723.91
41.436848
42.068623
15.Jan.2015
USD
16.862896
922596
15557640.89
41.927104
42.565888
14.Jan.2015
USD
16.390285
922596
15121611.4
40.752027
41.372452
13.Jan.2015
USD
16.745066
922596
15448931.28
41.634137
42.267529
12.Jan.2015
USD
16.272443
922596
15012891.01
40.45903
41.074092
09.Jan.2015
USD
15.997166
922596
14758921.43
39.774594
40.377921
08.Jan.2015
USD
16.125399
922596
14877228.88
40.093427
40.701144
07.Jan.2015
USD
16.086173
922596
14841039.4
39.995897
40.601691
06.Jan.2015
USD
16.046947
922596
14804849.16
39.898367
40.502238
05.Jan.2015
USD
15.643236
922596
14432387.12
38.894599
39.482844
02.Jan.2015
USD
15.47628
922596
14278354.59
38.479488
39.060169
01.Jan.2015
USD
15.732757
922596
14514979.49
39.11718
39.706614
31.Dez.2014
USD
15.732757
922596
14514979.49
39.11718
39.706614
30.Dez.2014
USD
15.555602
922596
14351536.8
38.67671
39.259075
29.Dez.2014
USD
15.762658
922596
14542565.57
39.191525
39.781203
26.Dez.2014
USD
15.536923
922596
14334303.19
38.630268
39.209349
24.Dez.2014
USD
15.536923
922596
14334303.19
38.630268
39.209349
23.Dez.2014
USD
15.477979
922596
14279922.38
38.483712
39.060169
22.Dez.2014
USD
15.852541
922596
14625491.65
39.415006
40.004973
19.Dez.2014
USD
15.62645
922596
14416901.13
38.852864
39.433118
18.Dez.2014
USD
15.843385
922596
14617043.88
39.39224
39.980109
17.Dez.2014
USD
15.71547
922596
14499030.47
39.074199
39.656887
16.Dez.2014
USD
16.050647
922596
14808263.31
39.907567
40.502238
15.Dez.2014
USD
16.602601
922596
15317493.98
41.279919
41.89458
12.Dez.2014
USD
16.819925
922596
15517996.2
41.820263
42.441571
11.Dez.2014
USD
16.731427
922596
15436348.49
41.600226
42.217802
10.Dez.2014
USD
16.810441
922596
15509246
41.796683
42.416708
09.Dez.2014
USD
16.130712
922596
14882130.42
40.106637
40.701144
08.Dez.2014
USD
16.022495
922596
14782290.65
39.837571
40.427648
05.Dez.2014
USD
16.092003
922596
14846418.11
40.010392
40.601691
04.Dez.2014
USD
16.180869
922596
14928405.52
40.231345
40.82546
03.Dez.2014
USD
16.062793
922596
14819469.06
39.937769
40.527101
02.Dez.2014
USD
15.925005
922596
14692346.63
39.595177
40.179015
01.Dez.2014
USD
15.501428
922596
14301556.32
38.542015
39.109896
28.Nov.2014
USD
15.738458
922596
14520239.21
39.131355
39.706614
27.Nov.2014
USD
16.182112
922596
14929552.04
40.234435
40.82546
26.Nov.2014
USD
16.369539
922596
15102471.52
40.700445
41.297862
25.Nov.2014
USD
16.418995
922596
15148099.85
40.82341
41.422178
24.Nov.2014
USD
16.093946
922596
14848210.49
40.015223
40.601691
21.Nov.2014
USD
16.064909
922596
14821420.95
39.943027
40.527101
20.Nov.2014
USD
15.966526
922596
14730653.75
39.698412
40.278468
19.Nov.2014
USD
16.025838
922596
14785374.07
39.845883
40.427648
18.Nov.2014
USD
16.03587
922596
14794629.63
39.870826
40.452511
17.Nov.2014
USD
15.967052
922596
14731139.02
39.69972
40.278468
14.Nov.2014
USD
15.129774
887087
13421426.14
37.617952
38.165092
13.Nov.2014
USD
15.514349
887087
13762577.68
38.574141
39.134759
12.Nov.2014
USD
15.396238
887087
13657803.29
38.280475
38.8364
11.Nov.2014
USD
15.347123
887087
13614233.83
38.158358
38.712084
10.Nov.2014
USD
15.445861
887087
13701823.17
38.403856
38.960716
07.Nov.2014
USD
15.199938
887087
13483667.75
37.792404
38.339135
06.Nov.2014
USD
15.062102
851581
12826600.29
37.449695
37.991049
05.Nov.2014
USD
15.101697
851581
12860318.99
37.548143
38.090502
04.Nov.2014
USD
15.890472
851581
13532024.71
39.509315
40.079562
03.Nov.2014
USD
15.92022
851581
13557357.25
39.583279
40.154152
31.Okt.2014
USD
15.970034
851581
13599778.21
39.707135
40.278468
30.Okt.2014
USD
16.541983
851581
14086838.53
41.129201
41.720537
29.Okt.2014
USD
16.956211
851581
14439587.8
42.159118
42.764794
28.Okt.2014
USD
16.936681
851581
14422955.95
42.11056
42.715067
27.Okt.2014
USD
16.936867
851581
14423114.34
42.111022
42.715067
24.Okt.2014
USD
16.947284
851581
14431985.06
42.136923
42.73993
23.Okt.2014
USD
16.829163
851581
14331395.59
41.843232
42.441571
22.Okt.2014
USD
17.115259
851581
14575029.84
42.554568
43.162606
21.Okt.2014
USD
17.115447
851581
14575189.89
42.555035
43.162606
20.Okt.2014
USD
17.135353
851581
14592141.81
42.604528
43.212332
17.Okt.2014
USD
17.116199
851581
14575830.1
42.556905
43.162606
16.Okt.2014
USD
17.214983
851581
14659953.22
42.802517
43.411238
15.Okt.2014
USD
16.771482
851581
14282276.21
41.699817
42.292392
14.Okt.2014
USD
17.254801
851581
14693861.15
42.901518
43.510691
13.Okt.2014
USD
17.166251
851581
14618453.24
42.681352
43.286922
10.Okt.2014
USD
17.018911
851581
14492981.91
42.315013
42.913973
09.Okt.2014
USD
17.393794
851581
14812225.28
43.247104
43.858777
08.Okt.2014
USD
17.10803
851581
14568873.62
42.536594
43.137742
07.Okt.2014
USD
17.118078
851581
14577430.73
42.561577
43.162606
06.Okt.2014
USD
16.783001
851581
14292085
41.728457
42.317255
03.Okt.2014
USD
16.734248
851581
14250568.3
41.60724
42.192939
02.Okt.2014
USD
16.852766
851581
14351495.96
41.901917
42.491298
01.Okt.2014
USD
16.803645
851581
14309665.09
41.779785
42.366982
30.Sept.2014
USD
16.872858
851581
14368606.02
41.951873
42.541024
29.Sept.2014
USD
17.336535
851581
14763463.93
43.104738
43.709597
26.Sept.2014
USD
17.297658
851581
14730357.68
43.008076
43.610144
25.Sept.2014
USD
17.278124
851581
14713722.94
42.959507
43.560418
24.Sept.2014
USD
17.515003
851581
14915444.56
43.548472
44.157136
23.Sept.2014
USD
17.67299
851581
15049983.21
43.941283
44.554948
22.Sept.2014
USD
17.495664
851581
14898975.1
43.500389
44.107409
19.Sept.2014
USD
18.196484
851581
15495780.52
45.242874
45.8727
18.Sept.2014
USD
18.245997
851581
15537945.12
45.365981
45.997016
17.Sept.2014
USD
18.374414
851581
15647302.5
45.685271
46.320239
16.Sept.2014
USD
18.492971
851581
15748263.2
45.980045
46.618598
15.Sept.2014
USD
18.384681
851581
15656045.32
45.710798
46.345102
12.Sept.2014
USD
18.385286
851581
15656561.08
45.712302
46.345102
11.Sept.2014
USD
18.444669
851581
15707130.21
45.85995
46.494281
10.Sept.2014
USD
18.750642
851581
15967691.13
46.620706
47.265042
09.Sept.2014
USD
18.740985
851581
15959466.75
46.596696
47.240179
08.Sept.2014
USD
18.928602
851581
16119238.42
47.063178
47.712581
05.Sept.2014
USD
18.870041
851581
16069368.89
46.917574
47.563401
04.Sept.2014
USD
18.949162
851581
16136746.8
47.114297
47.762307
03.Sept.2014
USD
18.840863
851581
16044521
46.845027
47.488812
02.Sept.2014
USD
18.939714
851581
16128700.84
47.090806
47.737444
01.Sept.2014
USD
19.225994
851581
16372491.21
47.802599
48.458478
29.Aug.2014
USD
19.206897
851581
16356229.04
47.755117
48.408752
28.Aug.2014
USD
19.483327
851581
16591631.77
48.442419
49.104923
27.Aug.2014
USD
19.059343
851581
16230574.47
47.388246
48.035803
26.Aug.2014
USD
19.22726
851581
16373569.89
47.805747
48.458478
22.Aug.2014
USD
19.228105
851581
16374289.08
47.807848
48.458478
21.Aug.2014
USD
19.139524
851581
16298855.65
47.587604
48.234709
20.Aug.2014
USD
19.159466
851581
16315837.74
47.637187
48.284436
19.Aug.2014
USD
19.396459
851581
16517656.67
48.226435
48.881154
18.Aug.2014
USD
19.32761
851581
16459025.82
48.055252
48.707111
15.Aug.2014
USD
19.594639
851581
16686422.72
48.71918
49.378419
14.Aug.2014
USD
19.594854
851581
16686605.94
48.719715
49.378419
13.Aug.2014
USD
19.634536
851581
16720398.02
48.818378
49.477872
12.Aug.2014
USD
19.812352
851581
16871823.08
49.260492
49.92541
11.Aug.2014
USD
19.585633
831312
16281772.29
48.696788
49.353555
08.Aug.2014
USD
19.862558
831312
16511983.56
49.385321
50.049727
07.Aug.2014
USD
19.803573
831312
16462948.29
49.238664
49.900547
06.Aug.2014
USD
19.517637
831312
16225246.28
48.527726
49.179513
05.Aug.2014
USD
19.932285
831312
16569948.12
49.558687
50.223769
04.Aug.2014
USD
20.080518
831312
16693175.59
49.927247
50.596718
01.Aug.2014
USD
20.071311
831312
16685522.21
49.904355
50.571855
31.Juli2014
USD
20.416912
831312
16972824.3
50.763641
51.442069
30.Juli2014
USD
20.269114
831312
16849958.4
50.396163
51.06912
29.Juli2014
USD
20.368019
831312
16932179.18
50.642076
51.317752
28.Juli2014
USD
20.358375
831312
16924161.46
50.618097
51.292889
25.Juli2014
USD
20.191278
831312
16785252.09
50.202635
50.870214
24.Juli2014
USD
20.566513
831312
17097189.38
51.135602
51.815017
23.Juli2014
USD
20.655559
831312
17171214.17
51.357001
52.038787
22.Juli2014
USD
20.537358
831312
17072952.26
51.063112
51.740428
21.Juli2014
USD
20.656012
831312
17171591.28
51.358128
52.038787
18.Juli2014
USD
20.666562
831312
17180361.54
51.384359
52.06365
17.Juli2014
USD
20.508877
831312
17049275.68
50.992298
51.665838
16.Juli2014
USD
20.430145
831312
16983824.94
50.796543
51.466932
15.Juli2014
USD
20.657373
831312
17172722.67
51.361512
52.038787
14.Juli2014
USD
20.854997
831312
17337009.78
51.852875
52.536052
11.Juli2014
USD
21.136984
831312
17571429.02
52.553994
53.244654
10.Juli2014
USD
21.221114
831312
17641366.91
52.763171
53.455992
09.Juli2014
USD
20.856142
831312
17337961.68
51.855722
52.536052
08.Juli2014
USD
20.807019
831312
17297124.72
51.733584
52.411735
07.Juli2014
USD
20.678929
831312
17190642.42
51.415108
52.088513
04.Juli2014
USD
20.847416
831312
17330707.81
51.834026
52.511188
03.Juli2014
USD
20.729193
831312
17232427.1
51.540082
52.212829
02.Juli2014
USD
20.768905
831312
17265440.37
51.63882
52.312282
01.Juli2014
USD
20.808618
831312
17298454.34
51.73756
52.411735
30.Juni2014
USD
20.601548
831312
17126314.51
51.222711
51.889607
27.Juni2014
USD
20.770046
831312
17266388.5
51.641657
52.312282
26.Juni2014
USD
20.562966
831312
17094240.58
51.126783
51.790154
25.Juni2014
USD
20.513832
831312
17053395.1
51.004618
51.665838
24.Juni2014
USD
20.849706
831312
17332611.14
51.839719
52.511188
23.Juni2014
USD
20.484666
831312
17029149.17
50.932101
51.591248
20.Juni2014
USD
20.356999
831312
16923018
50.614676
51.268026
19.Juni2014
USD
19.685888
831312
16365115.64
48.946058
49.577325
18.Juni2014
USD
19.478778
831312
16192942.69
48.431109
49.055196
17.Juni2014
USD
19.301282
831312
16045388.02
47.989791
48.607658
16.Juni2014
USD
19.419969
831312
16144053.61
48.284889
48.906017
13.Juni2014
USD
19.33175
831312
16070715.98
48.065546
48.682248
12.Juni2014
USD
19.085129
831312
15865697.18
47.452359
48.060666
11.Juni2014
USD
18.956984
831312
15759168.7
47.133745
47.737444
10.Juni2014
USD
18.759721
831312
15595181.94
46.64328
47.240179
09.Juni2014
USD
18.868538
831312
15685642.07
46.913837
47.513675
06.Juni2014
USD
18.790167
831312
15620492.01
46.718979
47.314769
05.Juni2014
USD
18.573144
831312
15440077.83
46.179384
46.767777
04.Juni2014
USD
18.523977
831312
15399204.71
46.057137
46.643461
03.Juni2014
USD
18.632809
831312
15489677.97
46.327732
46.916957
02.Juni2014
USD
18.573756
816122
15158451.41
46.180905
46.767777
30.Mai2014
USD
18.761988
816122
15312071.94
46.648916
47.240179
29.Mai2014
USD
18.614072
816122
15191353.97
46.281145
46.86723
28.Mai2014
USD
18.885837
816122
15413147.74
46.956849
47.55097
27.Mai2014
USD
19.009483
816122
15514057.63
47.264276
47.86176
26.Mai2014
USD
19.178201
816122
15651752.36
47.683769
48.284436
23.Mai2014
USD
19.178201
816122
15651752.36
47.683769
48.284436
22.Mai2014
USD
19.31667
816122
15764759.94
48.028051
48.632521
21.Mai2014
USD
19.06999
816122
15563438.5
47.414718
48.01094
20.Mai2014
USD
19.129454
816122
15611968.63
47.562566
48.160119
19.Mai2014
USD
19.307431
816122
15757219.31
48.00508
48.607658
16.Mai2014
USD
19.090789
816122
15580413.48
47.466432
48.060666
15.Mai2014
USD
19.416919
816122
15846574.89
48.277306
48.881154
14.Mai2014
USD
19.624538
816122
16016017.32
48.79352
49.403282
13.Mai2014
USD
19.20006
816122
15669592.12
47.738118
48.334162
12.Mai2014
USD
19.220025
816122
15685885.36
47.787758
48.383889
09.Mai2014
USD
19.013241
841433
15998369.1
47.27362
47.86176
08.Mai2014
USD
19.01345
841433
15998544.78
47.27414
47.86176
07.Mai2014
USD
19.398871
841433
16322850.37
48.232432
48.831427
06.Mai2014
USD
19.399084
841433
16323029.61
48.232962
48.831427
05.Mai2014
USD
18.935606
841433
15933043.87
47.080592
47.662854
02.Mai2014
USD
18.935606
841433
15933043.87
47.080592
47.662854
01.Mai2014
USD
18.827195
841433
15841823.32
46.811044
47.389359
30.Apr.2014
USD
19.044752
993284
18916848.2
47.351967
47.93635
29.Apr.2014
USD
19.094352
993284
18966114.68
47.475291
48.060666
28.Apr.2014
USD
19.361273
993284
19231243.13
48.13895
48.731974
25.Apr.2014
USD
19.421182
993284
19290749.77
48.287905
48.881154
24.Apr.2014
USD
18.828677
993284
18702224.2
46.814729
47.389359
23.Apr.2014
USD
19.224034
993284
19094925.48
47.797726
48.383889
22.Apr.2014
USD
19.273639
993284
19144197.69
47.921061
48.508205
21.Apr.2014
USD
19.383371
993284
19253192.3
48.193894
48.781701
17.Apr.2014
USD
19.383371
993284
19253192.3
48.193894
48.781701
16.Apr.2014
USD
19.363824
993284
19233777.41
48.145293
48.731974
15.Apr.2014
USD
19.53199
993284
19400814.03
48.563413
49.154649
14.Apr.2014
USD
19.502566
993284
19371586.95
48.490254
49.08006
11.Apr.2014
USD
19.84901
993284
19715704.28
49.351636
49.950273
10.Apr.2014
USD
19.99743
993284
19863127.77
49.720661
50.323222
09.Apr.2014
USD
19.65184
993284
19519859.18
48.861402
49.453008
08.Apr.2014
USD
19.908946
993284
19775237.87
49.500658
50.099453
07.Apr.2014
USD
19.573228
993284
19441774.91
48.665945
49.254102
04.Apr.2014
USD
19.692443
993284
19560188.7
48.962356
49.552461
03.Apr.2014
USD
19.59385
993284
19462257.96
48.717219
49.303829
02.Apr.2014
USD
19.584184
993284
19452657.02
48.693186
49.278966
01.Apr.2014
USD
19.564637
993284
19433241.09
48.644585
49.229239
31.März2014
USD
19.732833
993284
19600307.68
49.062779
49.651914
28.März2014
USD
19.476562
993284
19345758.19
48.425599
49.00547
27.März2014
USD
19.447131
993284
19316524.71
48.352423
48.93088
26.März2014
USD
19.793207
993284
19660276.35
49.21289
49.801094
25.März2014
USD
19.763778
947748
18731081.2
49.13972
49.726504
24.März2014
USD
19.961635
947748
18918599.77
49.631662
50.223769
21.März2014
USD
20.308174
947748
19247031.31
50.49328
51.093983
20.März2014
USD
19.932864
947748
18891332.58
49.560127
50.14918
19.März2014
USD
20.50627
947748
19434777.18
50.985816
51.591248
18.März2014
USD
20.694266
947748
19612949.55
51.453241
52.06365
17.März2014
USD
20.97121
947748
19875423.08
52.141821
52.759821
14.März2014
USD
21.110264
947748
20007211.25
52.487558
53.107907
13.März2014
USD
20.991898
947748
19895029.64
52.193259
52.809547
12.März2014
USD
20.725279
947748
19642342.41
51.53035
52.13824
11.März2014
USD
21.002242
947748
19904833.57
52.218978
52.834411
10.März2014
USD
20.745501
947748
19661507.98
51.580629
52.187966
07.März2014
USD
21.131655
947748
20027483.97
52.540744
53.157633
06.März2014
USD
20.86502
947748
19774781.52
51.877795
52.486325
05.März2014
USD
21.072814
947748
19971718.22
52.394445
53.008454
04.März2014
USD
20.905016
905748
18934676.61
51.97724
52.585778
03.März2014
USD
21.211658
905748
19212417.09
52.73966
53.356539
28.Feb.2014
USD
21.02455
905748
19042944.12
52.274443
52.884137
27.Feb.2014
USD
21.133512
905748
19141636.86
52.545361
53.157633
26.Feb.2014
USD
21.593388
905748
19558168.8
53.688775
54.313774
25.Feb.2014
USD
21.479949
905748
19455421.14
53.406726
54.027847
24.Feb.2014
USD
21.796506
905748
19742142.07
54.193798
54.823471
21.Feb.2014
USD
21.490777
752748
16177139.61
53.433648
54.05271
20.Feb.2014
USD
21.342731
752748
16065698.23
53.065553
53.679761
19.Feb.2014
USD
21.501134
752748
16184936.26
53.459399
54.077573
18.Feb.2014
USD
21.125714
752748
15902339.57
52.525973
53.13277
17.Feb.2014
USD
21.402749
752748
16110876.57
53.214779
53.828941
14.Feb.2014
USD
20.849831
752748
15694668.83
51.84003
52.436599
13.Feb.2014
USD
20.039389
752748
15084610.27
49.824986
50.397812
12.Feb.2014
USD
19.970405
752748
15032682.46
49.653467
50.223769
11.Feb.2014
USD
19.940964
752748
15010521.52
49.580266
50.14918
10.Feb.2014
USD
19.970843
752748
15033012.6
49.654556
50.223769
07.Feb.2014
USD
19.645234
752748
14787910.93
48.844977
49.403282
06.Feb.2014
USD
19.912398
752748
14989018.46
49.509241
50.07459
05.Feb.2014
USD
19.408418
752748
14609648.19
48.256169
48.806564
04.Feb.2014
USD
19.121893
752748
14393967.05
47.543767
48.08553
03.Feb.2014
USD
19.052883
752748
14342020.08
47.372184
47.911487
31.Jan.2014
USD
19.093038
722408
13792963.54
47.472023
48.01094
30.Jan.2014
USD
19.192124
687011
13185200.42
47.718386
48.259572
29.Jan.2014
USD
19.459307
687011
13368758.05
48.382697
48.93088
28.Jan.2014
USD
19.499072
687011
13396077.42
48.481567
49.030333
27.Jan.2014
USD
19.608055
687011
13470949.92
48.752537
49.303829
24.Jan.2014
USD
19.964684
687011
13715957.56
49.639243
50.198906
23.Jan.2014
USD
19.885795
687011
13661760.05
49.443097
50
22.Jan.2014
USD
19.648685
661730
13002124.82
48.853558
49.403282
21.Jan.2014
USD
19.807121
661730
13106966.28
49.247486
49.801094
20.Jan.2014
USD
20.064448
661730
13277247.42
49.887291
50.447539
17.Jan.2014
USD
19.788212
661730
13094454.08
49.200471
49.751367
16.Jan.2014
USD
19.77854
661730
13088053.84
49.176423
49.726504
15.Jan.2014
USD
19.867762
661730
13147094.45
49.39826
49.950273
14.Jan.2014
USD
20.045991
661730
13265033.89
49.841401
50.397812
13.Jan.2014
USD
19.868198
661730
13147383.18
49.399344
49.950273
10.Jan.2014
USD
19.582046
641508
12562039.28
48.68787
49.229239
09.Jan.2014
USD
19.32512
641508
12397219.34
48.049061
48.582795
08.Jan.2014
USD
19.305552
641508
12384666.28
48.000408
48.533068
07.Jan.2014
USD
19.800276
641508
12702035.93
49.230466
49.776231
06.Jan.2014
USD
19.820274
641508
12714864.89
49.280189
49.825957
03.Jan.2014
USD
19.959397
641508
12804113.09
49.626097
50.174043
02.Jan.2014
USD
19.722237
641508
12651973.17
49.036434
49.577325
01.Jan.2014
USD
19.287466
641508
12373063.93
47.95544
48.483342
31.Dez.2013
USD
19.287466
641508
12373063.93
47.95544
48.483342
30.Dez.2013
USD
19.436044
641508
12468378.27
48.324857
48.85629
27.Dez.2013
USD
19.703754
641508
12640115.88
48.990479
49.527598
26.Dez.2013
USD
19.190031
641508
12310558.56
47.713182
48.234709
24.Dez.2013
USD
19.190031
641508
12310558.56
47.713182
48.234709
23.Dez.2013
USD
19.160566
641508
12291656.59
47.639922
48.160119
20.Dez.2013
USD
19.121628
641508
12266677.8
47.543108
48.060666
19.Dez.2013
USD
19.13173
641508
12273158.49
47.568225
48.08553
18.Dez.2013
USD
19.725486
641508
12654057.27
49.044512
49.577325
17.Dez.2013
USD
19.804843
641508
12704965.32
49.241822
49.776231
16.Dez.2013
USD
19.290643
641508
12375102.11
47.963339
48.483342
13.Dez.2013
USD
19.340743
641508
12407241.86
48.087905
48.607658
12.Dez.2013
USD
19.588282
641508
12566040.23
48.703375
49.229239
11.Dez.2013
USD
20.172195
641508
12940624.94
50.155188
50.696171
10.Dez.2013
USD
19.836045
641508
12724981.82
49.319401
49.85082
09.Dez.2013
USD
19.292126
641508
12376053.38
47.967026
48.483342
06.Dez.2013
USD
19.282868
641508
12370114.18
47.944008
48.458478
05.Dez.2013
USD
19.253398
641508
12351209.1
47.870735
48.383889
04.Dez.2013
USD
18.847958
641508
12091115.98
46.862668
47.364495
03.Dez.2013
USD
18.966893
641508
12167414.1
47.158382
47.662854
02.Dez.2013
USD
19.540963
641508
12535684.26
48.585723
49.104923
29.Nov.2013
USD
19.719708
641508
12650351.03
49.030146
49.552461
28.Nov.2013
USD
19.551717
641508
12542583.1
48.612461
49.129786
27.Nov.2013
USD
19.769615
641508
12682366.5
49.154232
49.676778
26.Nov.2013
USD
19.898465
641508
12765024.57
49.474599
50
25.Nov.2013
USD
19.502886
641508
12511257.94
48.49105
49.00547
22.Nov.2013
USD
19.721224
641508
12651323.45
49.033915
49.552461
21.Nov.2013
USD
19.761022
641508
12676854.17
49.132867
49.651914
20.Nov.2013
USD
20.028417
641508
12848389.88
49.797705
50.323222
19.Nov.2013
USD
20.226548
641508
12975492.73
50.290329
50.820487
18.Nov.2013
USD
20.424684
641508
13102598.37
50.782965
51.317752
15.Nov.2013
USD
20.420409
641508
13099855.84
50.772336
51.305321
14.Nov.2013
USD
20.564127
641508
13192052.02
51.129669
51.665838
13.Nov.2013
USD
20.485183
641508
13141408.82
50.933387
51.466932
12.Nov.2013
USD
20.881261
641508
13395496.19
51.918176
52.461462
11.Nov.2013
USD
21.173435
641508
13582928.33
52.644624
53.194928
08.Nov.2013
USD
21.475984
641508
13777015.89
53.396867
53.953257
07.Nov.2013
USD
21.525704
641508
13808911.81
53.520489
54.077573
06.Nov.2013
USD
21.713983
641508
13929694.34
53.988617
54.549975
05.Nov.2013
USD
21.377721
641508
13713979.11
53.152551
53.704625
04.Nov.2013
USD
21.625385
641508
13872858.07
53.768331
54.326206
01.Nov.2013
USD
21.527123
641508
13809821.64
53.524017
54.077573
31.Okt.2013
USD
21.972753
641508
14095697.39
54.63201
55.19642
30.Okt.2013
USD
22.507473
641508
14438724.26
55.961513
56.539035
29.Okt.2013
USD
22.082112
641508
14165852.06
54.903915
55.469915
28.Okt.2013
USD
22.310008
641508
14312048.91
55.470545
56.04177
25.Okt.2013
USD
22.122675
641508
14191873.6
55.004769
55.569368
24.Okt.2013
USD
22.439667
641508
14395226.29
55.792923
56.364993
23.Okt.2013
USD
22.301334
641508
14306484.77
55.448978
56.016907
22.Okt.2013
USD
21.836344
641508
14008189.95
54.292849
54.848334
21.Okt.2013
USD
21.86628
641508
14027394.1
54.367281
54.922924
18.Okt.2013
USD
21.649222
641508
13888149.18
53.827598
54.375932
17.Okt.2013
USD
21.500972
641508
13793045.84
53.458996
54.002984
16.Okt.2013
USD
21.105237
641508
13539178.93
52.47506
53.008454
15.Okt.2013
USD
20.283821
641508
13012233.71
50.43273
50.944804
14.Okt.2013
USD
21.303691
641508
13666488.25
52.968486
53.505719
11.Okt.2013
USD
21.304392
641508
13666938.47
52.970229
53.505719
10.Okt.2013
USD
21.710523
641508
13927474.53
53.980014
54.525112
09.Okt.2013
USD
21.879062
641508
14035593.57
54.399061
54.947787
08.Okt.2013
USD
22.077305
641508
14162768.03
54.891963
55.445052
07.Okt.2013
USD
21.552834
641508
13826315.95
53.587943
54.1273
04.Okt.2013
USD
21.434737
641508
13750555.89
53.294313
53.828941
03.Okt.2013
USD
21.355767
641508
13699895.96
53.097965
53.630035
02.Okt.2013
USD
20.930268
641508
13426934.67
52.040025
52.560915
01.Okt.2013
USD
21.484948
641508
13782766.4
53.419155
53.953257
30.Sept.2013
USD
21.46538
641508
13770213.55
53.370502
53.903531
27.Sept.2013
USD
21.396778
641508
13726204.7
53.199933
53.729488
26.Sept.2013
USD
21.753465
641508
13955022.14
54.086783
54.624565
25.Sept.2013
USD
21.466559
641508
13770969.61
53.373433
53.903531
24.Sept.2013
USD
21.229155
641508
13618673
52.783163
53.306813
23.Sept.2013
USD
21.46703
641508
13771272.05
53.374604
53.903531
20.Sept.2013
USD
22.517359
641508
14445066.55
55.986093
56.539035
19.Sept.2013
USD
22.775064
641508
14610386.06
56.626838
57.18548
18.Sept.2013
USD
21.260261
641508
13638627.53
52.860504
53.381402
17.Sept.2013
USD
21.755615
641508
13956401.36
54.092129
54.624565
16.Sept.2013
USD
21.666731
641508
13899381.66
53.871132
54.400796
13.Sept.2013
USD
21.508999
641508
13798195.38
53.478954
54.002984
12.Sept.2013
USD
22.450017
641508
14401865.75
55.818657
56.364993
11.Sept.2013
USD
22.687937
641508
14554493.5
56.41021
56.961711
10.Sept.2013
USD
23.094217
641508
14815125.06
57.420365
57.981104
09.Sept.2013
USD
23.411376
641508
15018585.02
58.208934
58.776728
06.Sept.2013
USD
22.827833
641508
14644238.1
56.75804
57.309796
05.Sept.2013
USD
23.293559
641508
14943004.87
57.915999
58.478369
04.Sept.2013
USD
23.481988
641508
15063883.35
58.3845
58.950771
03.Sept.2013
USD
23.977443
641508
15381721.65
59.616376
60.193933
02.Sept.2013
USD
23.740009
641508
15229405.89
59.026032
59.597215
30.Aug.2013
USD
23.413948
641508
15020235.59
58.215329
58.776728
29.Aug.2013
USD
23.879716
641508
15319029.47
59.373392
59.945301
28.Aug.2013
USD
24.503968
641508
15719491.94
60.925503
61.511686
27.Aug.2013
USD
24.058526
641508
15433736.97
59.817977
60.392839
26.Aug.2013
USD
22.84125
641508
14652845.1
56.7914
57.334659
23.Aug.2013
USD
22.84125
641508
14652845.1
56.7914
57.334659
22.Aug.2013
USD
22.851406
641508
14659360.28
56.816651
57.359523
21.Aug.2013
USD
22.722888
641508
14576914.5
56.49711
57.0363
20.Aug.2013
USD
22.653799
641508
14532593.53
56.325331
56.862258
19.Aug.2013
USD
23.010648
641508
14761515.28
57.212583
57.757335
16.Aug.2013
USD
22.61517
641508
14507813
56.229285
56.762805
15.Aug.2013
USD
21.79322
641508
13980525.23
54.185628
54.699155
14.Aug.2013
USD
21.298153
641508
13662936.05
52.954717
53.455992
13.Aug.2013
USD
21.258762
641508
13637666.39
52.856777
53.356539
12.Aug.2013
USD
20.63985
641508
13240629.05
51.317943
51.802586
09.Aug.2013
USD
20.12043
641508
12907417.07
50.026482
50.497265
08.Aug.2013
USD
19.546058
641508
12538953
48.598391
49.055196
07.Aug.2013
USD
19.090556
641508
12246744.93
47.465852
47.911487
06.Aug.2013
USD
19.596022
641508
12571005.44
48.722619
49.179513
05.Aug.2013
USD
19.576423
641508
12558432.53
48.673889
49.129786
02.Aug.2013
USD
19.279846
641508
12368175.5
47.936494
48.383889
01.Aug.2013
USD
19.537653
641508
12533561.09
48.577493
49.030333
31.Juli2013
USD
19.755834
641508
12673525.88
49.119968
49.577325
30.Juli2013
USD
19.498449
641508
12508411.63
48.480018
48.93088
29.Juli2013
USD
19.914794
641508
12775499.73
49.515199
49.975137
26.Juli2013
USD
19.836184
641508
12725071.15
49.319746
49.776231
25.Juli2013
USD
19.737319
641508
12661648.39
49.073933
49.527598
24.Juli2013
USD
20.208185
641508
12963712.59
50.244672
50.708603
23.Juli2013
USD
19.995374
641508
12827192.58
49.715549
50.174043
22.Juli2013
USD
19.767695
641508
12681134.89
49.149459
49.602188
19.Juli2013
USD
19.243172
641508
12344649.25
47.845309
48.284436
18.Juli2013
USD
19.312747
641508
12389281.97
48.018297
48.458478
17.Juli2013
USD
19.649871
641508
12605549.47
48.856507
49.303829
16.Juli2013
USD
19.768998
641508
12681970.42
49.152698
49.602188
15.Juli2013
USD
19.640393
641508
12599469.36
48.832941
49.278966
12.Juli2013
USD
19.482484
641508
12498169.92
48.440323
48.881154
11.Juli2013
USD
19.670985
641508
12619094.47
48.909003
49.353555
10.Juli2013
USD
19.195524
641508
12314082.82
47.72684
48.160119
09.Juli2013
USD
18.928164
641508
12142569.16
47.062089
47.488812
08.Juli2013
USD
18.987833
641508
12180847.1
47.210447
47.637991
05.Juli2013
USD
19.147026
641508
12282970.71
47.606257
48.035803
04.Juli2013
USD
19.395001
641508
12442048.47
48.22281
48.657384
03.Juli2013
USD
19.375392
641508
12429469.51
48.174055
48.607658
02.Juli2013
USD
19.444981
641508
12474110.99
48.347078
48.781701
01.Juli2013
USD
19.266798
641508
12359805.32
47.904052
48.334162
28.Juni2013
USD
18.692584
641508
11991442.23
46.476354
46.892093
27.Juni2013
USD
18.445005
641508
11832618.79
45.860785
46.270512
26.Juni2013
USD
18.504677
641508
11870898.37
46.009151
46.419692
25.Juni2013
USD
19.595151
641508
12570446.6
48.720453
49.154649
24.Juni2013
USD
19.476426
641508
12494283.65
48.425261
48.85629
21.Juni2013
USD
19.695132
641508
12634584.98
48.969041
49.403282
20.Juni2013
USD
20.062096
641508
12869995.37
49.881443
50.323222
19.Juni2013
USD
21.430201
641508
13747646.01
53.283035
53.754351
18.Juni2013
USD
21.608859
641508
13862255.98
53.727241
54.20189
17.Juni2013
USD
21.678483
641508
13906920.52
53.900351
54.375932
14.Juni2013
USD
21.500767
641508
13792914.63
53.458487
53.928394
13.Juni2013
USD
21.639784
641508
13882094.63
53.804132
54.276479
12.Juni2013
USD
21.590456
641508
13850450.82
53.681485
54.152163
11.Juni2013
USD
21.392432
641508
13723416.47
53.189128
53.654898
10.Juni2013
USD
21.62067
641508
13869833.18
53.756608
54.226753
07.Juni2013
USD
22.40455
641508
14372698.59
55.70561
56.19095
06.Juni2013
USD
22.424624
641508
14385575.76
55.755521
56.240676
05.Juni2013
USD
22.177026
641508
14226740.2
55.139905
55.619095
04.Juni2013
USD
22.316064
641508
14315933.77
55.485602
55.967181
03.Juni2013
USD
22.236997
641508
14265211.92
55.289014
55.768274
31.Mai2013
USD
22.376528
641508
14354722.25
55.635937
56.11636
30.Mai2013
USD
22.485832
641508
14424841.63
55.907705
56.389856
29.Mai2013
USD
22.168815
641508
14221472.69
55.119489
55.594232
28.Mai2013
USD
22.169059
641508
14221628.86
55.120096
55.594232
27.Mai2013
USD
22.189863
641508
14234974.69
55.171822
55.643958
24.Mai2013
USD
22.189863
641508
14234974.69
55.171822
55.643958
23.Mai2013
USD
22.279343
641508
14292376.85
55.394301
55.867727
22.Mai2013
USD
22.428316
641508
14387944.56
55.7647
56.240676
21.Mai2013
USD
22.250086
641508
14273608.37
55.321558
55.793138
20.Mai2013
USD
21.476923
641508
13777618.19
53.399202
53.853804
17.Mai2013
USD
22.33039
641508
14325123.86
55.521222
55.992044
16.Mai2013
USD
22.072821
641508
14159891.6
54.880814
55.345599
15.Mai2013
USD
22.677941
641508
14548080.72
56.385356
56.862258
14.Mai2013
USD
23.243409
641508
14910833.26
57.791309
58.279463
13.Mai2013
USD
23.461822
641508
15050946.63
58.334361
58.826455
10.Mai2013
USD
23.175014
641508
14866957.32
57.621255
58.10542
09.Mai2013
USD
23.869436
641508
15312434.42
59.347833
59.845848
08.Mai2013
USD
23.661446
641508
15179006.94
58.830696
59.32372
07.Mai2013
USD
23.55262
641508
15109194.2
58.560116
59.050224
06.Mai2013
USD
24.049521
641508
15427960.13
59.795588
60.293386
03.Mai2013
USD
24.049521
641508
15427960.13
59.795588
60.293386
02.Mai2013
USD
23.494408
641508
15071851.09
58.415381
58.901044
01.Mai2013
USD
23.772357
641508
15250157.77
59.10646
59.597215
30.Apr.2013
USD
24.21891
641508
15536624.72
60.216748
60.716062
29.Apr.2013
USD
24.070409
641508
15441360.46
59.847522
60.343113
26.Apr.2013
USD
23.82325
641508
15282805.81
59.232998
59.721532
25.Apr.2013
USD
23.109401
641508
14824866.18
57.458118
57.931377
24.Apr.2013
USD
22.722841
641508
14576884.71
56.496993
56.961711
23.Apr.2013
USD
22.822275
641508
14640672.21
56.744221
57.210343
22.Apr.2013
USD
23.407718
641508
15016238.94
58.199839
58.677275
19.Apr.2013
USD
23.468003
641508
15054911.76
58.349729
58.826454
18.Apr.2013
USD
23.319476
641508
14959630.7
57.980438
58.453506
17.Apr.2013
USD
23.121351
541501
12520235.16
57.48783
57.956241
16.Apr.2013
USD
23.280312
541501
12606312.57
57.883063
58.354053
15.Apr.2013
USD
23.350003
541501
12644050.13
58.056339
58.528095
12.Apr.2013
USD
27.179743
541501
14717858.38
67.578423
68.125311
11.Apr.2013
USD
27.348677
541501
14809336.19
67.998452
68.547986
10.Apr.2013
USD
27.517614
541501
14900816
68.418489
68.970661
09.Apr.2013
USD
27.031839
541501
14637768.38
67.210681
67.752362
08.Apr.2013
USD
27.051976
541501
14648672.55
67.260749
67.802089
05.Apr.2013
USD
26.755256
541501
14487998.3
66.522999
67.056191
04.Apr.2013
USD
26.586902
541501
14396834.18
66.104411
66.633516
03.Apr.2013
USD
26.974097
541501
14606500.75
67.067114
67.603182
02.Apr.2013
USD
27.738287
541501
15020310.61
68.96716
69.517653
01.Apr.2013
USD
28.414148
541501
15386289.95
70.647589
71.208354
29.März2013
USD
28.414148
541501
15386289.95
70.647589
71.208354
28.März2013
USD
28.41446
541501
15386458.9
70.648365
71.208354
27.März2013
USD
28.10721
541501
15220082.67
69.884433
70.437593
26.März2013
USD
28.603592
541501
15488874.03
71.118613
71.680756
25.März2013
USD
28.445161
541501
15403083.41
70.724698
71.282944
22.März2013
USD
28.833052
541501
15613126.96
71.689132
72.252611
21.März2013
USD
28.684539
541501
15532706.71
71.319876
71.879662
20.März2013
USD
28.674932
541501
15527504.43
71.29599
71.854799
19.März2013
USD
28.625635
541501
15500810.46
71.17342
71.730482
18.März2013
USD
28.576338
541501
15474115.87
71.05085
71.606166
15.März2013
USD
28.686429
541501
15533730.11
71.324575
71.879662
14.März2013
USD
28.418829
541501
15388824.48
70.659228
71.208354
13.März2013
USD
28.895439
541501
15646909.56
71.844248
72.40179
12.März2013
USD
29.024756
541501
15716934.42
72.165776
72.725012
11.März2013
USD
28.677766
541501
15529039.05
71.303036
71.854799
08.März2013
USD
28.559629
541501
15465068.06
71.009306
71.55644
07.März2013
USD
28.788184
541501
15588830.83
71.577574
72.128294
06.März2013
USD
28.520562
541501
15443913.06
70.912172
71.456987
05.März2013
USD
28.709426
541501
15546183.4
71.381754
71.929388
04.März2013
USD
28.471569
541501
15417383.31
70.790358
71.33267
01.März2013
USD
27.797662
541501
15052461.94
69.114787
69.641969
28.Feb.2013
USD
28.73085
541501
15557784.33
71.435022
71.979115
27.Feb.2013
USD
28.850259
541501
15622444.1
71.731915
72.277474
26.Feb.2013
USD
28.532991
541501
15450643.28
70.943075
71.48185
25.Feb.2013
USD
28.950138
541501
15676529.16
71.980249
72.526106
22.Feb.2013
USD
28.573944
541501
15472819.43
71.044898
71.581303
21.Feb.2013
USD
28.504782
541501
15435368.32
70.872937
71.40726
20.Feb.2013
USD
28.892177
541501
15645142.95
71.836138
72.376927
19.Feb.2013
USD
29.775844
541501
16123649.69
74.033245
74.589756
18.Feb.2013
USD
29.776172
491141
14624299.14
74.034061
74.589756
15.Feb.2013
USD
29.955816
491141
14712529.59
74.480719
75.037295
14.Feb.2013
USD
30.650953
491141
15053939.8
76.209075
76.777723
13.Feb.2013
USD
30.805141
491141
15129668.13
76.59244
77.163103
12.Feb.2013
USD
30.611922
491141
15034770.06
76.11203
76.67827
11.Feb.2013
USD
30.929895
491141
15190939.66
76.902623
77.473894
08.Feb.2013
USD
31.288267
491141
15366950.96
77.793662
78.368971
07.Feb.2013
USD
31.516922
491141
15479252.89
78.362179
78.940825
06.Feb.2013
USD
31.467635
491141
15455045.81
78.239634
78.816509
05.Feb.2013
USD
31.775711
491141
15606354.85
79.00562
79.58727
04.Feb.2013
USD
31.279714
491141
15362750.44
77.772396
78.344107
01.Feb.2013
USD
31.201327
491141
15324251.12
77.577498
78.145201
31.Jan.2013
USD
31.797311
491141
15616963.13
79.059325
79.636997
30.Jan.2013
USD
31.122592
491141
15285581.36
77.381736
77.946295
29.Jan.2013
USD
30.835035
491141
15144349.93
76.666767
77.225261
28.Jan.2013
USD
30.646747
491141
15051874.3
76.198617
76.752859
25.Jan.2013
USD
31.332789
491141
15388817.69
77.904359
78.468424
24.Jan.2013
USD
31.621049
491141
15530393.72
78.621075
79.189458
23.Jan.2013
USD
31.998668
491141
15715858.27
79.559969
80.134262
22.Jan.2013
USD
31.711098
491141
15574620.7
78.844969
79.413227
21.Jan.2013
USD
31.671733
491141
15555286.66
78.747094
79.313774
18.Jan.2013
USD
31.593346
491141
15516787.7
78.552196
79.114868
17.Jan.2013
USD
31.275969
491141
15360910.74
77.763085
78.319244
16.Jan.2013
USD
31.008229
491141
15229413.01
77.097389
77.647936
15.Jan.2013
USD
30.968853
491141
15210073.9
76.999486
77.548483
14.Jan.2013
USD
30.542238
491141
15000545.41
75.938771
76.479364
11.Jan.2013
USD
30.453878
491141
14957148.35
75.719077
76.255594
10.Jan.2013
USD
30.275479
491141
14869529.22
75.275514
75.808056
09.Jan.2013
USD
30.176514
491141
14820923.42
75.029452
75.559423
08.Jan.2013
USD
30.176845
491141
14821086.17
75.030275
75.559423
07.Jan.2013
USD
29.928927
491141
14699323.53
74.413864
74.937842
04.Jan.2013
USD
29.115629
491141
14299879.37
72.391718
72.899055
03.Jan.2013
USD
30.694883
491141
15075515.85
76.3183
76.852312
02.Jan.2013
USD
30.655498
491141
15056172.27
76.220375
76.752859
01.Jan.2013
USD
29.742544
491141
14607782.92
73.95045
74.46544
31.Dez.2012
USD
29.742544
491141
14607782.92
73.95045
74.46544
28.Dez.2012
USD
29.942142
491141
14705813.84
74.446721
74.962705
27.Dez.2012
USD
29.545223
491141
14510870.73
73.45984
73.968175
26.Dez.2012
USD
29.98318
491141
14725969.06
74.548756
75.062158
24.Dez.2012
USD
29.98318
491141
14725969.06
74.548756
75.062158
21.Dez.2012
USD
29.68621
491141
14580115.13
73.810383
74.316261
20.Dez.2012
USD
30.908162
491141
15180266.05
76.848587
77.374441
19.Dez.2012
USD
31.156802
491141
15302383.05
77.466794
77.996022
18.Dez.2012
USD
32.16029
491141
15795237.16
79.961819
80.50721
17.Dez.2012
USD
31.991794
491141
15712481.78
79.542878
80.084535
14.Dez.2012
USD
32.300755
491141
15864225.23
80.311064
80.855296
13.Dez.2012
USD
32.469964
491141
15947330.93
80.731777
81.277971
12.Dez.2012
USD
32.877565
491141
16147520.17
81.745217
82.297364
11.Dez.2012
USD
32.947455
491141
16181846.21
81.918988
82.471407
10.Dez.2012
USD
33.116677
491141
16264958.11
82.339734
82.894083
07.Dez.2012
USD
32.631031
491141
16026437.54
81.132247
81.675783
06.Dez.2012
USD
32.611522
491141
16016855.6
81.08374
81.626057
05.Dez.2012
USD
32.850284
491141
16134121.68
81.677387
82.222775
04.Dez.2012
USD
33.079118
491141
16246511.51
82.246349
82.79463
03.Dez.2012
USD
33.198686
491141
16305236.06
82.543637
83.092989
30.Nov.2012
USD
34.054108
491141
16725369.14
84.670518
85.231228
29.Nov.2012
USD
33.537902
491141
16471839.14
83.387048
83.938339
28.Nov.2012
USD
33.627679
491141
16515931.91
83.610265
84.162108
27.Nov.2012
USD
33.826735
491141
16613696.9
84.105188
84.659373
26.Nov.2012
USD
33.856909
491141
16628516.6
84.180212
84.733963
23.Nov.2012
USD
33.192386
491141
16302141.77
82.527973
83.068125
22.Nov.2012
USD
33.07353
491141
16243766.62
82.232455
82.769766
21.Nov.2012
USD
32.795709
491141
16107317.75
81.541694
82.073595
20.Nov.2012
USD
32.974902
491141
16195326.58
81.987231
82.521134
19.Nov.2012
USD
32.458627
491141
15941762.99
80.70359
81.228245
16.Nov.2012
USD
32.062269
491141
15747094.97
79.718104
80.233715
15.Nov.2012
USD
32.360692
491141
15893662.83
80.460089
80.979612
14.Nov.2012
USD
32.271624
491141
15849917.78
80.238634
80.755843
13.Nov.2012
USD
32.371337
491141
15898890.9
80.486556
81.004475
12.Nov.2012
USD
32.421371
491141
15923465.04
80.610958
81.128792
09.Nov.2012
USD
31.955426
491141
15694620.29
79.452454
79.960219
08.Nov.2012
USD
31.498697
491141
15470301.97
78.316865
78.816509
07.Nov.2012
USD
31.936253
491141
15685203.48
79.404784
79.910492
06.Nov.2012
USD
31.201286
491141
15324230.95
77.577397
78.070612
05.Nov.2012
USD
30.714723
491141
15085260.05
76.367629
76.852312
02.Nov.2012
USD
31.719384
491141
15578690.41
78.865571
79.363501
01.Nov.2012
USD
32.455089
491141
15940025.08
80.694793
81.203381
31.Okt.2012
USD
32.077824
491141
15754734.69
79.756779
80.258578
30.Okt.2012
USD
31.780051
491141
15608486.16
79.01641
79.51268
29.Okt.2012
USD
31.621397
491141
15530565
78.621941
79.114868
26.Okt.2012
USD
31.473368
491141
15457861.48
78.253888
78.741919
25.Okt.2012
USD
31.881171
491141
15658150.51
79.26783
79.761313
24.Okt.2012
USD
31.752325
491141
15594868.69
78.947474
79.438091
23.Okt.2012
USD
31.514155
491141
15477893.62
78.355299
78.841372
22.Okt.2012
USD
31.971664
491141
15702595.11
79.492828
79.985082
19.Okt.2012
USD
32.131733
491141
15781211.62
79.890816
80.382894
18.Okt.2012
USD
32.788044
491141
16103553.14
81.522636
82.023869
17.Okt.2012
USD
32.828159
491141
16123255.07
81.622376
82.123322
16.Okt.2012
USD
32.599921
491141
16011158.27
81.054896
81.551467
15.Okt.2012
USD
33.017721
491141
16216356.79
82.093694
82.595724
12.Okt.2012
USD
33.585354
491141
16495144.42
83.50503
84.012929
11.Okt.2012
USD
34.042941
491141
16719884.09
84.642753
85.156638
10.Okt.2012
USD
33.586089
491141
16495505.71
83.506858
84.012929
09.Okt.2012
USD
33.665975
491141
16534740.94
83.705482
84.211835
08.Okt.2012
USD
33.646464
491141
16525158.25
83.656971
84.162108
05.Okt.2012
USD
34.641589
491141
17013905.03
86.131203
86.648434
04.Okt.2012
USD
34.751312
491141
17067794.37
86.404013
86.921929
03.Okt.2012
USD
34.513123
491141
16950809.78
85.811791
86.325211
02.Okt.2012
USD
34.642727
491141
17014464
86.134032
86.648434
01.Okt.2012
USD
34.146075
491141
16770537.7
84.89918
85.405271
28.Sept.2012
USD
34.445424
491141
16917560.01
85.643467
86.151169
27.Sept.2012
USD
33.749926
491141
16575972.64
83.914214
84.410741
26.Sept.2012
USD
33.680707
491141
16541976.52
83.742111
84.236698
25.Sept.2012
USD
33.810313
491141
16605631.13
84.064357
84.55992
24.Sept.2012
USD
33.532324
491141
16469099.44
83.373179
83.863749
21.Sept.2012
USD
34.487831
491141
16938388.04
85.748906
86.250622
20.Sept.2012
USD
34.050768
491141
16723728.55
84.662213
85.156638
19.Sept.2012
USD
34.448819
491141
16919227.46
85.651908
86.151169
18.Sept.2012
USD
33.862615
491141
16631318.84
84.194399
84.684237
17.Sept.2012
USD
34.330267
491141
16861002
85.357146
85.85281
14.Sept.2012
USD
34.51036
491141
16949452.85
85.804921
86.300348
13.Sept.2012
USD
32.810554
491141
16114608.74
81.578604
82.048732
12.Sept.2012
USD
33.735585
491141
16568929.16
83.878557
84.361014
11.Sept.2012
USD
33.328299
491141
16368894.41
82.865901
83.341621
10.Sept.2012
USD
33.408207
491141
16408140.66
83.06458
83.540527
07.Sept.2012
USD
32.037137
491141
15734751.81
79.655617
80.109398
06.Sept.2012
USD
32.683806
491141
16052357.41
81.263464
81.72551
05.Sept.2012
USD
31.918517
491141
15676492.71
79.360686
79.811039
04.Sept.2012
USD
31.89898
491141
15666896.99
79.31211
79.761313
03.Sept.2012
USD
31.561244
491141
15501021.08
78.472379
78.915962
31.Aug.2012
USD
30.349116
491141
14905695.58
75.458602
75.882645
30.Aug.2012
USD
30.488666
491141
14974234.3
75.805572
76.230731
29.Aug.2012
USD
30.55861
491141
15008586.42
75.979477
76.404774
28.Aug.2012
USD
30.638499
491141
15047823.34
76.17811
76.60368
27.Aug.2012
USD
30.202271
491141
14833573.96
75.093493
75.509697
24.Aug.2012
USD
30.202271
491141
14833573.96
75.093493
75.509697
23.Aug.2012
USD
30.152878
491141
14809314.71
74.970685
75.38538
22.Aug.2012
USD
29.168654
491141
14325922.07
72.523557
72.923918
21.Aug.2012
USD
28.761224
491141
14125816.67
71.510542
71.904525
20.Aug.2012
USD
27.946032
491141
13725442.44
69.483688
69.865738
17.Aug.2012
USD
28.046406
491141
13774739.96
69.733253
70.114371
16.Aug.2012
USD
27.68867
491141
13599041.15
68.843795
69.219294
15.Aug.2012
USD
27.490058
491141
13501494.73
68.349975
68.722029
14.Aug.2012
USD
27.689276
491141
13599338.99
68.845302
69.219294
13.Aug.2012
USD
27.898445
491141
13702070.26
69.365369
69.741422
10.Aug.2012
USD
27.730274
491141
13619474.83
68.947237
69.318747
09.Aug.2012
USD
27.869828
491141
13688015.2
69.294218
69.666832
08.Aug.2012
USD
27.691095
491141
13600232.56
68.849824
69.219294
07.Aug.2012
USD
27.850545
491141
13678544.61
69.246273
69.617106
06.Aug.2012
USD
27.572341
491141
13541907.46
68.55456
68.920935
03.Aug.2012
USD
27.105735
491141
13312738.15
67.394413
67.752362
02.Aug.2012
USD
27.275134
491141
13395936.79
67.815599
68.175037
01.Aug.2012
USD
27.72306
491141
13615931.68
68.929301
69.293884
31.Juli2012
USD
28.051625
491141
13777303.63
69.746229
70.114371
30.Juli2012
USD
27.494873
491141
13503859.65
68.361947
68.722029
27.Juli2012
USD
27.585307
491141
13548275.34
68.586798
68.945798
26.Juli2012
USD
27.665192
491141
13587510.39
68.78542
69.144704
25.Juli2012
USD
26.969132
491141
13245646.91
67.05477
67.404276
24.Juli2012
USD
26.790361
491141
13157844.98
66.610282
66.956738
23.Juli2012
USD
26.810551
491141
13167761.07
66.660481
67.006464
20.Juli2012
USD
26.930815
491141
13226827.57
66.9595
67.304823
19.Juli2012
USD
27.30916
491141
13412648.42
67.900199
68.249627
18.Juli2012
USD
26.891609
491141
13207572.2
66.86202
67.20537
17.Juli2012
USD
27.279911
491141
13398283.23
67.827476
68.175037
16.Juli2012
USD
26.912096
491141
13217634.22
66.912958
67.255097
13.Juli2012
USD
27.340803
491141
13428189.33
67.978875
68.324217
12.Juli2012
USD
26.535196
491141
13032522.97
65.975852
66.310293
11.Juli2012
USD
26.973268
491141
13247677.8
67.065051
67.404276
10.Juli2012
USD
27.431248
491141
13472610.71
68.203753
68.547986
09.Juli2012
USD
27.103206
491141
13311495.63
67.388125
67.727499
06.Juli2012
USD
27.183697
491141
13351028.21
67.588254
67.926405
05.Juli2012
USD
28.188967
491141
13844757.37
70.08771
70.437593
04.Juli2012
USD
27.970368
491141
13737394.69
69.544195
69.890602
03.Juli2012
USD
27.781616
491141
13644690.86
69.074891
69.4182
02.Juli2012
USD
27.22469
491141
13371161.53
67.690177
68.025858
29.Juni2012
USD
26.946958
491141
13234756.06
66.999637
67.329687
28.Juni2012
USD
26.678577
491141
13102942.97
66.332348
66.658379
27.Juni2012
USD
26.703747
491141
13115304.94
66.394929
66.720537
26.Juni2012
USD
27.306087
491141
13411138.76
67.892559
68.224764
25.Juni2012
USD
26.589892
491141
13059386
66.111845
66.43461
22.Juni2012
USD
26.68033
491141
13103803.93
66.336706
66.658379
21.Juni2012
USD
27.745459
491141
13626932.28
68.984992
69.318747
20.Juni2012
USD
28.173692
491141
13837255.28
70.049731
70.387867
19.Juni2012
USD
28.671599
491141
14081797.62
71.287703
71.631029
18.Juni2012
USD
28.293734
491141
13896212.79
70.348197
70.686226
15.Juni2012
USD
28.523569
491141
14009094.02
70.919648
71.258081
14.Juni2012
USD
28.742836
491141
14116785.27
71.464823
71.805072
13.Juni2012
USD
28.733198
491141
14112051.71
71.44086
71.780209
12.Juni2012
USD
28.405073
491141
13950895.96
70.625025
70.959722
11.Juni2012
USD
28.49496
491141
13995042.95
70.848516
71.183491
08.Juni2012
USD
28.03805
491141
13770636.11
69.712477
70.039781
07.Juni2012
USD
29.14317
491141
14313405.78
72.460195
72.799602
06.Juni2012
USD
29.223116
491141
14352670.61
72.658969
72.998508
05.Juni2012
USD
27.25384
491141
13385478.17
67.762654
68.075584
04.Juni2012
USD
27.25384
491141
13385478.17
67.762654
68.075584
01.Juni2012
USD
27.25384
491141
13385478.17
67.762654
68.075584
31.Mai2012
USD
27.970829
491141
13737620.93
69.545342
69.865738
30.Mai2012
USD
27.553061
491141
13532438.13
68.506623
68.821482
29.Mai2012
USD
28.120755
491141
13811255.93
69.91811
70.238687
28.Mai2012
USD
28.389831
491141
13943410
70.587128
70.909995
25.Mai2012
USD
28.112033
491141
13806971.76
69.896425
70.213824
24.Mai2012
USD
27.953064
491141
13728895.63
69.501172
69.816012
23.Mai2012
USD
27.634813
491141
13572589.61
68.709887
69.020388
22.Mai2012
USD
27.943721
491141
13724307.01
69.477942
69.791149
21.Mai2012
USD
28.262591
491141
13880917.1
70.270765
70.586773
18.Mai2012
USD
28.353118
491141
13925378.88
70.495847
70.810542
17.Mai2012
USD
27.357873
491141
13436573.12
68.021317
68.324217
16.Mai2012
USD
27.129192
491141
13324258.64
67.452735
67.752362
15.Mai2012
USD
28.154934
491141
13828042.58
70.003092
70.313277
14.Mai2012
USD
28.205022
491141
13852642.74
70.127628
70.437593
11.Mai2012
USD
28.454854
491141
13975345.43
70.748798
71.059175
10.Mai2012
USD
29.122239
491141
14303125.63
72.408153
72.725012
09.Mai2012
USD
28.644649
491141
14068561.73
71.220696
71.531576
08.Mai2012
USD
29.451443
491141
14464811.02
73.22667
73.5455
07.Mai2012
USD
29.771356
491141
14621933.56
74.022086
74.341124
04.Mai2012
USD
29.771356
491141
14621933.56
74.022086
74.341124
03.Mai2012
USD
30.229708
491141
14847048.98
75.161711
75.484833
02.Mai2012
USD
30.389354
491141
14925457.75
75.558647
75.882645
01.Mai2012
USD
30.648577
491141
15052772.61
76.203167
76.52909
30.Apr.2012
USD
31.067127
491141
15258339.74
77.24383
77.573347
27.Apr.2012
USD
31.008401
491141
15229497.11
77.097816
77.424167
26.Apr.2012
USD
30.570595
491141
15014472.74
76.009276
76.330184
25.Apr.2012
USD
30.750173
491141
15102670.86
76.455771
76.777723
24.Apr.2012
USD
30.730594
491141
15093054.62
76.40709
76.727996
23.Apr.2012
USD
31.029676
491141
15239945.96
77.150714
77.473894
20.Apr.2012
USD
31.658081
491141
15548581.48
78.71315
79.040278
19.Apr.2012
USD
31.339752
491141
15392237.1
77.921672
78.244654
18.Apr.2012
USD
31.479517
491141
15460881.57
78.269177
78.59274
17.Apr.2012
USD
31.509738
491141
15475724.46
78.344317
78.66733
16.Apr.2012
USD
31.191397
491141
15319374.15
77.552809
77.871706
13.Apr.2012
USD
32.233166
491141
15831029.15
80.143014
80.469915
12.Apr.2012
USD
31.342154
491141
15393417.06
77.927644
78.244654
11.Apr.2012
USD
31.571566
491141
15506090.39
78.498043
78.816509
10.Apr.2012
USD
31.422518
491141
15432886.72
78.127457
78.44356
09.Apr.2012
USD
31.145354
491141
15296760.46
77.43833
77.747389
06.Apr.2012
USD
31.145354
491141
15296760.46
77.43833
77.747389
05.Apr.2012
USD
31.145354
491141
15296760.46
77.43833
77.747389
04.Apr.2012
USD
31.852873
491141
15644251.88
79.197472
79.51268
03.Apr.2012
USD
32.839297
491141
16128725.23
81.650069
81.974142
02.Apr.2012
USD
32.291831
491141
15859842.23
80.288876
80.606663
30.März2012
USD
32.302846
491141
15865252.07
80.316263
80.631527
29.März2012
USD
31.665702
491141
15552324.59
78.732098
79.040278
28.März2012
USD
32.303555
461024
14892714.37
80.318026
80.631527
27.März2012
USD
32.881654
461024
15159231.73
81.755384
82.073595
26.März2012
USD
32.105038
461024
14801193.25
79.824443
78.418697
23.März2012
USD
31.418746
461024
14484795.9
78.118079
78.418697
22.März2012
USD
31.668132
461024
14599768.69
78.73814
79.040278
21.März2012
USD
31.84779
461024
14682595.67
79.184833
79.487817
20.März2012
USD
32.097186
461024
14797573.14
79.80492
80.109398
19.März2012
USD
32.316701
461024
14898774.96
80.350711
80.65639
16.März2012
USD
32.148404
461024
14821185.66
79.932266
80.233715
15.März2012
USD
32.238418
461024
14862684.24
80.156072
80.457484
14.März2012
USD
32.716972
461024
15083309.51
81.345926
81.65092
13.März2012
USD
33.454567
461024
15423358.09
83.179847
83.490801
12.März2012
USD
33.644225
461024
15510795.32
83.651404
83.963202
09.März2012
USD
33.744961
461024
15557237.08
83.901869
84.211835
08.März2012
USD
33.964521
461024
15658459.41
84.447773
84.758826
07.März2012
USD
33.048269
461024
15236045.37
82.169647
82.471407
06.März2012
USD
33.098448
461024
15259179.07
82.29441
82.595724
05.März2012
USD
34.055309
461024
15700314.63
84.673504
84.982596
02.März2012
USD
35.082704
461024
16173968.38
87.22797
87.543511
01.März2012
USD
34.435431
461024
15875560.05
85.618621
85.927399
29.Feb.2012
USD
37.096213
461024
17102244.32
92.234263
92.565888
28.Feb.2012
USD
35.472459
461024
16353654.72
88.197038
88.513178
27.Feb.2012
USD
34.964669
461024
16119551.36
86.934493
87.245152
24.Feb.2012
USD
35.444119
461024
16340589.29
88.126575
88.438588
23.Feb.2012
USD
34.428105
461024
15872182.83
85.600406
85.902536
22.Feb.2012
USD
33.960135
461024
15656437.47
84.436868
84.733963
21.Feb.2012
USD
33.532015
461024
15459063.67
83.372411
83.664843
20.Feb.2012
USD
33.442697
461024
15417885.83
83.150334
83.441074
17.Feb.2012
USD
33.364072
461024
15381638.15
82.954845
83.242168
16.Feb.2012
USD
33.065473
461024
15243976.78
82.212423
82.496271
15.Feb.2012
USD
33.574081
461024
15478456.95
83.477001
83.764296
14.Feb.2012
USD
33.395066
461024
15395926.77
83.031907
83.316758
13.Feb.2012
USD
33.724303
461024
15547713.13
83.850506
84.137245
10.Feb.2012
USD
33.436393
461024
15414979.69
83.134661
83.416211
09.Feb.2012
USD
33.685915
461024
15530015.48
83.75506
84.037792
08.Feb.2012
USD
34.254367
461024
15792085.12
85.168432
85.454998
07.Feb.2012
USD
33.168397
461024
15291427.07
82.468328
82.744903
06.Feb.2012
USD
33.407958
461024
15401870.44
83.063961
83.341621
03.Feb.2012
USD
33.817699
461024
15590770.66
84.082722
84.361014
02.Feb.2012
USD
33.558927
461024
15471470.58
83.439323
83.71457
01.Feb.2012
USD
33.688867
461024
15531376.08
83.7624
84.037792
31.Jan.2012
USD
33.489893
461024
15439644.58
83.26768
83.540527
30.Jan.2012
USD
33.071632
461024
15246815.98
82.227736
82.496271
27.Jan.2012
USD
33.371748
461024
15385176.9
82.97393
83.242168
26.Jan.2012
USD
33.242533
461024
15325605.39
82.652656
82.918946
25.Jan.2012
USD
31.568292
461024
14553740.27
78.489903
78.741919
24.Jan.2012
USD
31.847742
461024
14682573.22
79.184714
79.438091
23.Jan.2012
USD
32.346496
461024
14912510.76
80.424792
80.681253
20.Jan.2012
USD
30.264156
461024
13952502.32
75.247361
75.484833
19.Jan.2012
USD
30.693135
461024
14150271.77
76.313954
76.553953
18.Jan.2012
USD
30.055477
461024
13856296.4
74.728511
74.962705
17.Jan.2012
USD
30.314994
461024
13975939.88
75.373762
75.60915
16.Jan.2012
USD
29.806914
461024
13741702.69
74.110496
74.341124
13.Jan.2012
USD
29.548694
461024
13622657.16
73.46847
73.694679
12.Jan.2012
USD
30.486132
461024
14054838.65
75.799272
76.031825
11.Jan.2012
USD
29.718821
461024
13701089.88
73.891466
74.117355
10.Jan.2012
USD
29.599512
461024
13646085.65
73.594822
73.818996
09.Jan.2012
USD
28.762388
461024
13260150.98
71.513436
71.730482
06.Jan.2012
USD
29.31168
461024
13513388.09
72.87917
73.097961
05.Jan.2012
USD
28.833438
461024
13292906.91
71.690092
71.904525
04.Jan.2012
USD
29.092978
461024
13412561.24
72.3354
72.55097
03.Jan.2012
USD
28.694485
461024
13228846.46
71.344606
71.55644
02.Jan.2012
USD
28.097503
461024
12953623.07
69.860298
70.064644
30.Dez.2011
USD
28.097503
461024
12953623.07
69.860298
70.064644
29.Dez.2011
USD
26.083703
461024
12025212.94
64.853281
65.042268
28.Dez.2011
USD
28.566754
461024
13169959.24
71.027021
71.233217
27.Dez.2011
USD
29.136698
461024
13432716.88
72.444103
72.650423
26.Dez.2011
USD
29.136698
461024
13432716.88
72.444103
72.650423
23.Dez.2011
USD
29.136698
461024
13432716.88
72.444103
72.650423
22.Dez.2011
USD
29.21679
461024
13469641.55
72.64324
72.849329
21.Dez.2011
USD
29.665838
461024
13676663.36
73.759732
73.968175
20.Dez.2011
USD
29.197488
461024
13460742.88
72.595248
72.799602
19.Dez.2011
USD
28.699213
461024
13231025.75
71.356361
71.55644
16.Dez.2011
USD
29.697384
461024
13691206.65
73.838166
74.042765
15.Dez.2011
USD
28.720418
461024
13240801.92
71.409084
71.606166
14.Dez.2011
USD
29.837651
461024
13755873.05
74.186919
74.39085
13.Dez.2011
USD
31.254086
461024
14408883.54
77.708676
77.921432
12.Dez.2011
USD
31.134756
461024
14353869.93
77.41198
77.623073
09.Dez.2011
USD
31.913678
461024
14712971.48
79.348654
79.562407
08.Dez.2011
USD
32.552309
461024
15007395.69
80.936516
81.153655
07.Dez.2011
USD
32.363175
461024
14920200.3
80.466262
80.681253
06.Dez.2011
USD
31.765129
461024
14644486.84
78.979309
79.189458
05.Dez.2011
USD
32.393806
461024
14934322
80.542422
80.755843
02.Dez.2011
USD
33.063117
461024
15242890.5
82.206565
82.421681
01.Dez.2011
USD
33.193141
461024
15302834.58
82.52985
82.744903
30.Nov.2011
USD
31.268521
461024
14415538.72
77.744566
77.946295
29.Nov.2011
USD
31.877286
461024
14696193.83
79.258171
79.462954
28.Nov.2011
USD
31.917533
461024
14714748.65
79.358239
79.562407
25.Nov.2011
USD
31.160518
461024
14365746.6
77.476033
77.6728
24.Nov.2011
USD
31.859087
461024
14687803.61
79.212922
79.413227
23.Nov.2011
USD
31.430521
461024
14490224.6
78.147356
78.344107
22.Nov.2011
USD
31.770012
461024
14646738.23
78.99145
79.189458
21.Nov.2011
USD
30.822737
461024
14210021.39
76.63619
76.827449
18.Nov.2011
USD
32.170421
461024
14831336.15
79.987008
80.183988
17.Nov.2011
USD
33.218195
461024
15314385.01
82.592143
82.79463
16.Nov.2011
USD
34.365747
461024
15843434.14
85.445362
85.653904
15.Nov.2011
USD
33.937171
461024
15645850.46
84.379771
84.584784
14.Nov.2011
USD
34.296671
461024
15811588.64
85.273615
85.479861
11.Nov.2011
USD
33.68926
461024
15531557.26
83.763377
83.963202
10.Nov.2011
USD
33.629772
461024
15504132.2
83.615469
83.814023
09.Nov.2011
USD
34.498081
461024
15904443.14
85.774391
85.977126
08.Nov.2011
USD
34.558318
461024
15932214.01
85.924162
86.126305
07.Nov.2011
USD
34.399073
461024
15858798.24
85.528222
85.728493
04.Nov.2011
USD
33.871433
461024
15615543.43
84.216323
84.410741
03.Nov.2011
USD
34.640031
461024
15969885.77
86.127329
86.325211
02.Nov.2011
USD
33.752452
461024
15560690.31
83.920495
84.112382
01.Nov.2011
USD
32.894784
461024
15165285.05
81.78803
81.974142
31.Okt.2011
USD
34.162267
461024
15749624.88
84.939439
85.131775
28.Okt.2011
USD
35.340752
461024
16292934.9
87.869568
88.065639
27.Okt.2011
USD
33.475304
461024
15432918.36
83.231407
83.416211
26.Okt.2011
USD
33.226225
461024
15318087.16
82.612109
82.79463
25.Okt.2011
USD
31.929456
461024
14720245.41
79.387884
79.562407
24.Okt.2011
USD
31.630464
461024
14582403.24
78.644484
78.816509
21.Okt.2011
USD
30.733451
461024
14168858.54
76.414194
76.578817
20.Okt.2011
USD
30.72381
461024
14164413.79
76.390223
76.553953
19.Okt.2011
USD
31.901618
1196148
38159057.02
79.318669
79.487817
18.Okt.2011
USD
30.934033
1196148
37001681.52
76.912911
77.076082
17.Okt.2011
USD
32.23162
1196148
38553788.26
80.13917
80.308304
14.Okt.2011
USD
31.753681
1896148
60209679.5
78.950845
79.114868
13.Okt.2011
USD
31.903719
1896148
60494173.18
79.323893
79.487817
12.Okt.2011
USD
32.822172
1896148
62235696.09
81.607491
81.775236
11.Okt.2011
USD
31.305651
1896148
59360146.67
77.836885
77.996022
10.Okt.2011
USD
32.16424
1896148
60988158.65
79.97164
80.134262
07.Okt.2011
USD
31.915801
1896148
60517082.41
79.353933
79.51268
06.Okt.2011
USD
31.736511
1896148
60177121.68
78.908155
79.065142
05.Okt.2011
USD
28.633034
1896148
54292471.05
71.191817
71.33267
04.Okt.2011
USD
30.539577
1896148
57907558.68
75.932155
76.081551
03.Okt.2011
USD
30.989029
1896148
58759785.64
77.049651
77.200398
30.Sept.2011
USD
30.391208
1896148
57626227.97
75.563257
75.708603
29.Sept.2011
USD
30.132041
1896148
57134808.77
74.918877
75.062158
28.Sept.2011
USD
30.980749
1896148
58744085.41
77.029064
77.175535
27.Sept.2011
USD
33.43642
1896148
63400401.77
83.134728
83.291895
26.Sept.2011
USD
28.106864
1896148
53294773.69
69.883573
70.014918
23.Sept.2011
USD
32.839002
1896148
62267607.13
81.649336
81.800099
22.Sept.2011
USD
37.780239
1896148
71636924.35
93.934993
94.107409
21.Sept.2011
USD
40.176257
1896148
76180128.55
99.892338
100.07459
20.Sept.2011
USD
39.108646
1896148
74155781.67
97.237881
97.414222
19.Sept.2011
USD
40.386759
1896148
76579271.9
100.415721
100.596718
16.Sept.2011
USD
39.89896
1896148
75654333.52
99.20288
99.378419
15.Sept.2011
USD
40.268745
1896148
76355499.76
100.122296
100.298359
14.Sept.2011
USD
41.157625
1896148
78040947.6
102.332365
102.511188
13.Sept.2011
USD
39.950187
1896148
75751467.78
99.330249
99.502735
12.Sept.2011
USD
40.739257
1896148
77247659.86
101.292155
101.466932
09.Sept.2011
USD
41.329595
1896148
78367029.45
102.759943
102.933864
08.Sept.2011
USD
42.068799
1896148
79768668.68
104.597865
104.773744
07.Sept.2011
USD
40.911208
1896148
77573705.27
101.719686
101.889607
06.Sept.2011
USD
41.780206
1896148
79221454.7
103.880321
104.05271
05.Sept.2011
USD
42.63924
1896148
80850310.3
106.016182
106.19095
02.Sept.2011
USD
42.430986
1896148
80455429.32
105.49839
105.668821
01.Sept.2011
USD
41.403113
1896148
78506430.38
102.942735
103.107907
31.Aug.2011
USD
41.283759
1896148
78280117.99
102.645979
102.809547
30.Aug.2011
USD
40.834929
1896148
77429068.48
101.530029
101.690701
29.Aug.2011
USD
40.996475
1896148
77735383.86
101.93169
102.088513
26.Aug.2011
USD
40.996475
1896148
77735383.86
101.93169
102.088513
25.Aug.2011
USD
38.94009
1896148
73836172.94
96.818791
96.966683
24.Aug.2011
USD
42.01582
1896148
79668212.19
104.466141
104.624565
23.Aug.2011
USD
42.81507
1896148
81183708.43
106.453358
106.613625
22.Aug.2011
USD
43.424623
1896148
82339511.39
107.968921
108.130283
19.Aug.2011
USD
41.918273
1896148
79483250.44
104.223604
104.375932
18.Aug.2011
USD
40.261156
1896148
76341111.23
100.103427
100.248633
17.Aug.2011
USD
39.962033
1896148
75773929.08
99.359702
99.502735
16.Aug.2011
USD
39.303421
1896148
74525102.42
97.72216
97.86176
15.Aug.2011
USD
39.124109
1896148
74185101
97.276328
97.414222
12.Aug.2011
USD
38.236638
1896148
72502324.99
95.069762
95.201392
11.Aug.2011
USD
39.125827
1896148
74188359.56
97.280599
97.414222
10.Aug.2011
USD
38.257451
1896148
72541788.28
95.12151
95.251119
09.Aug.2011
USD
38.307803
1896148
72637263.19
95.246703
95.375435
08.Aug.2011
USD
39.806199
1896148
75478443.8
98.972244
99.104923
05.Aug.2011
USD
39.188326
1896148
74306866.67
97.435994
97.563401
04.Aug.2011
USD
41.565649
1896148
78814621.63
103.346857
103.480855
03.Aug.2011
USD
40.986856
1896148
77717145.31
101.907773
102.038787
02.Aug.2011
USD
39.678988
1896148
75237234.17
98.655952
98.781701
01.Aug.2011
USD
39.259959
1896148
74442691.99
97.614099
97.737444
29.Juli2011
USD
39.580855
1896148
75051158.56
98.411959
98.533068
28.Juli2011
USD
40.140601
1896148
76112520.4
99.803685
99.92541
27.Juli2011
USD
40.760287
1896148
77287535.91
101.344443
101.466932
26.Juli2011
USD
40.291302
1896148
76398270.83
100.178381
100.298359
25.Juli2011
USD
40.731218
1896148
77232416.88
101.272167
101.392342
22.Juli2011
USD
39.623851
1796017
71165110.1
98.518862
98.632521
21.Juli2011
USD
39.734159
1796017
71363225.76
98.793127
98.906017
20.Juli2011
USD
38.545954
1796017
69229188.58
95.83883
95.94729
19.Juli2011
USD
40.274422
1796017
72333545.9
100.136411
100.248633
18.Juli2011
USD
40.284853
1796017
72352280.23
100.162346
100.273496
15.Juli2011
USD
38.128528
260100
9917230.2
94.800962
94.903033
14.Juli2011
USD
39.357624
260100
10236918.02
97.856928
97.961213
13.Juli2011
USD
36.710877
260100
9548499.2
91.276182
91.372452
12.Juli2011
USD
34.873219
260100
9070524.28
86.707116
86.797613
11.Juli2011
USD
36.32209
260100
9447375.66
90.309521
90.402785
08.Juli2011
USD
36.243368
260100
9426899.9
90.11379
90.203879
07.Juli2011
USD
35.824185
260100
9317870.52
89.071553
89.159622
06.Juli2011
USD
35.345053
260100
9193248.16
87.880262
87.966186
05.Juli2011
USD
34.726046
260100
9032244.63
86.341193
86.424664
04.Juli2011
USD
34.067065
260100
8860843.61
84.702733
84.78369
01.Juli2011
USD
33.818421
260100
8796171.19
84.084517
84.162108
30.Juni2011
USD
34.987711
260100
9100303.54
86.991784
87.071109
29.Juni2011
USD
34.358669
260100
8936689.76
85.427764
85.504724
28.Juni2011
USD
33.929433
260100
8825045.56
84.360532
84.435604
27.Juni2011
USD
33.979761
260100
8838135.91
84.485665
84.55992
24.Juni2011
USD
34.700264
260100
9025538.72
86.277089
86.350075
23.Juni2011
USD
35.979563
260100
9358284.44
89.457878
89.532571
22.Juni2011
USD
35.880042
260100
9332398.89
89.210433
89.283938
21.Juni2011
USD
36.190181
260100
9413065.99
89.981548
90.054699
20.Juni2011
USD
35.551098
260100
9246840.57
88.392563
88.463451
17.Juni2011
USD
35.362417
260100
9197764.71
87.923435
87.991049
16.Juni2011
USD
35.522683
260100
9239449.74
88.321913
88.388861
15.Juni2011
USD
35.233292
260100
9164179.32
87.602385
87.667827
14.Juni2011
USD
34.654112
260100
9013534.57
86.162339
86.225758
13.Juni2011
USD
35.483882
260100
9229357.77
88.22544
88.289408
10.Juni2011
USD
37.353737
260100
9715707.08
92.874559
92.938836
09.Juni2011
USD
37.00439
260100
9624841.72
92.005959
92.068623
08.Juni2011
USD
36.195347
260100
9414409.82
89.994393
90.054699
07.Juni2011
USD
37.384948
260100
9723824.92
92.95216
91.670811
06.Juni2011
USD
36.845714
260100
9583570.21
91.611434
91.670811
03.Juni2011
USD
35.167979
260100
9147191.37
87.439994
87.493784
02.Juni2011
USD
37.197117
260100
9674970.2
92.485146
92.541024
01.Juni2011
USD
37.927085
260100
9864834.79
94.300104
94.356042
31.Mai2011
USD
38.627084
260100
10046904.65
96.040548
96.096469
30.Mai2011
USD
37.669308
260100
9797787.05
93.659179
93.709597
27.Mai2011
USD
37.669308
260100
9797787.05
93.659179
93.709597
26.Mai2011
USD
36.93012
260100
9605524.19
91.821297
91.869717
25.Mai2011
USD
37.150409
260100
9662821.51
92.369014
92.416708
24.Mai2011
USD
35.831499
260100
9319772.8
89.089738
89.134759
23.Mai2011
USD
34.682473
260100
9020911.22
86.232855
86.275485
20.Mai2011
USD
34.783568
260100
9047206.12
86.484212
86.524117
19.Mai2011
USD
35.733512
260100
9294286.5
88.846108
88.886126
18.Mai2011
USD
34.574427
260100
8992808.4
85.964214
86.001989
17.Mai2011
USD
34.264943
260100
8912311.57
85.194728
85.231228
16.Mai2011
USD
34.335289
260100
8930608.64
85.369633
85.405271
13.Mai2011
USD
36.185689
260100
9411897.61
89.97038
90.004973
12.Mai2011
USD
32.487508
260100
8450000.86
80.775398
80.805569
11.Mai2011
USD
39.165371
260100
10186912.9
97.378919
97.414222
10.Mai2011
USD
38.386083
260100
9984220.29
95.441335
95.474888
09.Mai2011
USD
37.986645
260100
9880326.49
94.448191
94.480358
06.Mai2011
USD
34.189107
260100
8892586.78
85.006173
85.032322
05.Mai2011
USD
37.828363
260100
9839157.28
94.054646
94.082546
04.Mai2011
USD
40.278052
260100
10476321.34
100.145437
100.174043
03.Mai2011
USD
43.597546
260100
11339721.78
108.398869
108.428642
02.Mai2011
USD
48.688771
260100
12663949.37
121.057449
121.084038
29.Apr.2011
USD
48.688771
260100
12663949.37
121.057449
121.084038
28.Apr.2011
USD
48.688771
260100
12663949.37
121.057449
121.084038
27.Apr.2011
USD
45.290052
260100
11779942.64
112.607036
112.630532
26.Apr.2011
USD
45.470512
260100
11826880.22
113.055723
113.078071
25.Apr.2011
USD
46.252889
260100
12030376.39
115.000988
115.017404
21.Apr.2011
USD
46.252889
260100
12030376.39
115.000988
115.017404
20.Apr.2011
USD
44.783607
260100
11648216.08
111.347835
111.362506
19.Apr.2011
USD
43.214305
260100
11240040.79
107.445997
107.458976
18.Apr.2011
USD
42.784832
260100
11128334.74
106.378176
106.389856
15.Apr.2011
USD
42.606257
260100
11081887.45
106.378176
106.389856
14.Apr.2011
USD
40.666874
260100
10577453.92
101.535975
101.546009
13.Apr.2011
USD
40.21735
260100
10460532.78
100.413616
100.422436
12.Apr.2011
USD
40.43778
260100
10517866.51
100.963979
100.971738
11.Apr.2011
USD
41.368183
260100
10759864.37
102.855887
102.859274
08.Apr.2011
USD
40.219558
260100
10461107.13
100
100
iShares Physical Silver ETC
Fondsauflegung
08-Apr.-2011
Monatsultimo
Monatliche Rendite
30.Apr.2011
--
31.Mai2011
-20.665313
30.Juni2011
-9.421817
31.Juli2011
13.127878
31.Aug.2011
4.302343
30.Sept.2011
-26.384591
31.Okt.2011
12.408388
30.Nov.2011
-8.470591
31.Dez.2011
-10.141247
31.Jan.2012
19.191705
29.Feb.2012
10.768383
31.März2012
-12.921446
30.Apr.2012
-3.825418
31.Mai2012
-9.966477
30.Juni2012
-3.660496
31.Juli2012
4.099413
31.Aug.2012
8.190224
30.Sept.2012
13.497289
31.Okt.2012
-6.873482
30.Nov.2012
6.160904
31.Dez.2012
-12.660922
31.Jan.2013
6.908511
28.Feb.2013
-9.643775
31.März2013
-1.102306
30.Apr.2013
-14.76461
31.Mai2013
-7.607204
30.Juni2013
-16.46343
31.Juli2013
5.688085
31.Aug.2013
18.516627
30.Sept.2013
-8.322253
31.Okt.2013
2.36368
30.Nov.2013
-10.253813
31.Dez.2013
-2.191929
31.Jan.2014
-1.008054
28.Feb.2014
10.116316
31.März2014
-6.143851
30.Apr.2014
-3.486985
31.Mai2014
-1.484734
30.Juni2014
9.804718
31.Juli2014
-0.896224
31.Aug.2014
-5.926533
30.Sept.2014
-12.152088
31.Okt.2014
-5.350747
30.Nov.2014
-1.450066
31.Dez.2014
-0.036223
31.Jan.2015
5.913763
28.Feb.2015
-2.335002
31.März2015
0.388194
30.Apr.2015
-0.514707
31.Mai2015
0.875855
30.Juni2015
-5.851913
31.Juli2015
-7.292723
31.Aug.2015
-0.857925
30.Sept.2015
1.420877
31.Okt.2015
6.654284
30.Nov.2015
-9.947492
31.Dez.2015
-1.88
31.Jan.2016
1.848987
29.Feb.2016
4.722972
31.März2016
4.23579
30.Apr.2016
16.055475
31.Mai2016
-10.084726
30.Juni2016
14.283743
31.Juli2016
9.115662
31.Aug.2016
-6.520811
30.Sept.2016
3.221156
31.Okt.2016
-8.248212
30.Nov.2016
-6.168214
31.Dez.2016
-2.611486
31.Jan.2017
6.428133
28.Feb.2017
5.693339
31.März2017
-1.23713
30.Apr.2017
-3.628748
31.Mai2017
-0.610408
30.Juni2017
-4.884019
31.Juli2017
1.726139
31.Aug.2017
3.425409
30.Sept.2017
-2.799124
31.Okt.2017
-0.272301
30.Nov.2017
-1.518771
31.Dez.2017
1.747917
31.Jan.2018
2.127234
28.Feb.2018
-4.614363
31.März2018
-1.004763
30.Apr.2018
0.578903
31.Mai2018
1.00346
30.Juni2018
-3.172836
31.Juli2018
-3.776787
31.Aug.2018
-5.055032
30.Sept.2018
-2.418252
31.Okt.2018
0.208346
30.Nov.2018
-0.764915
31.Dez.2018
8.603703
31.Jan.2019
3.90901
28.Feb.2019
-1.647657
31.März2019
-4.551426
30.Apr.2019
-0.796454
31.Mai2019
-3.402928
30.Juni2019
5.078188
31.Juli2019
8.206508
31.Aug.2019
11.556571
30.Sept.2019
-6.178255
31.Okt.2019
4.600724
30.Nov.2019
-6.067026
31.Dez.2019
6.328677
31.Jan.2020
-0.920316
29.Feb.2020
-3.943351
31.März2020
-18.969337
30.Apr.2020
10.049987
31.Mai2020
14.668498
30.Juni2020
1.414141
31.Juli2020
34.837945
31.Aug.2020
13.588352
30.Sept.2020
-13.282606
31.Okt.2020
-0.44384
30.Nov.2020
-6.259279
31.Dez.2020
19.550829
31.Jan.2021
3.49496
28.Feb.2021
-2.677725
31.März2021
-10.078111
30.Apr.2021
7.794759
31.Mai2021
6.764456
30.Juni2021
-6.765251
31.Juli2021
-1.083619
31.Aug.2021
-5.685444
30.Sept.2021
-10.495078
31.Okt.2021
11.526972
30.Nov.2021
-4.785559
31.Dez.2021
0.945004
31.Jan.2022
-2.572342
28.Feb.2022
8.229653
31.März2022
1.892334
30.Apr.2022
-5.535889
31.Mai2022
-7.160676
30.Juni2022
-6.23959
31.Juli2022
-1.73006
31.Aug.2022
-10.581847
30.Sept.2022
5.973088
31.Okt.2022
0.745223
30.Nov.2022
12.478191
31.Dez.2022
11.043917
31.Jan.2023
-3.984763
28.Feb.2023
-10.754718
31.März2023
16.350495
30.Apr.2023
3.668349
31.Mai2023
-6.114315
30.Juni2023
-3.391512
31.Juli2023
8.370578
31.Aug.2023
0.722434
30.Sept.2023
-5.96675
31.Okt.2023
0.524763
30.Nov.2023
7.827087
31.Dez.2023
-4.931187
31.Jan.2024
-2.959902
29.Feb.2024
-3.263545