BSF Emerging Markets Flexi Dynamic Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds strebt ein Anlageengagement von mindestens 70% in festverzinslichen (fv) Wertpapieren und auf fv Wertpapiere bezogenen Wertpapieren an, die auf Währungen von Schwellenländern und Währungen von Nicht-Schwellenländern lauten können und von Regierungen, staatlichen Stellen und supranationalen Einrichtungen aus Schwellenländern und Unternehmen mit Sitz in Schwellenländern oder die einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an den Schwellenländern ausüben, ausgegeben werden oder ein Engagement in diesen verbriefen. Dies wird erreicht, indem der Fonds mindestens 70% seines Gesamtvermögens in fv Wertpapieren, auf fv Wertpapiere bezogenen Wertpapieren, Einlagen und Barwerte anlegt. Fv Wertpapiere umfassen Anleihen sowie Geldmarktinstrumente. Aktienbezogene Wertpapiere umfassen Finanzderivate (FD).
Fondsvermögen
USD 1.167.614.795,47
Auflegung Anteilsklasse
03.Juli2013
Auflegungsdatum des Fonds
12.Juni2013
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Anleihen
Vergleichs-Benchmark 1
3 Month SOFR Compounded in Arrears
Vergleichs-Benchmark 2
JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
3,00%
Laufende Gebühren
2,29%
ISIN
LU0949128499
Jährliche Managementgebühr"
2,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 5.000,00
Mindestsumme bei Folgeanlagen
USD 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSEFE2U
SEDOL
BBT33Z2
29-Feb.-2024
BSF Emerging Markets Flexi Dynamic Bond Fund
Inception Date
03.Juli2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
377,00
Shares Outstanding
-
Name
Gewichtung (%)
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
5.6082
COLOMBIA (REPUBLIC OF) 7.5 08/26/2026
5.3705
COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028
4.8283
INDONESIA (REPUBLIC OF) 7 05/15/2027
2.8806
POLAND (REPUBLIC OF) 2.75 10/25/2029
1.962
INDONESIA (REPUBLIC OF) 7 09/15/2030
1.8329
SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031
1.7446
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.662
COLOMBIA (REPUBLIC OF) 5.75 11/03/2027
1.6057
BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054
1.5584
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
112.35
0.09
0.08017103153393906
26.März2024
112.26
0.03
0.02673082063619353
25.März2024
112.23
0.02
0.017823723375813207
22.März2024
112.21
0.19
0.16961256918407427
21.März2024
112.02
0.66
0.5926724137931034
20.März2024
111.36
0.25
0.22500225002250024
19.März2024
111.11
-0.03
-0.026992981824725572
18.März2024
111.14
-0.38
-0.34074605451936874
15.März2024
111.52
-0.23
-0.2058165548098434
14.März2024
111.75
-0.02
-0.017893889236825625
13.März2024
111.77
0.3
0.2691307078137615
12.März2024
111.47
-0.46
-0.41097114267845974
11.März2024
111.93
-0.4
-0.35609365263064185
08.März2024
112.33
0.55
0.4920379316514582
07.März2024
111.78
-0.07
-0.06258381761287439
06.März2024
111.85
0.33
0.29591104734576756
05.März2024
111.52
-0.07
-0.06272963527197778
04.März2024
111.59
0.41
0.36877136175571146
01.März2024
111.18
0.17
0.15313935681470137
29.Feb.2024
111.01
0.13
0.11724386724386725
28.Feb.2024
110.88
-0.16
-0.1440922190201729
27.Feb.2024
111.04
-0.11
-0.09896536212325686
26.Feb.2024
111.15
0.55
0.4972875226039783
23.Feb.2024
110.6
0.41
0.37208458117796533
22.Feb.2024
110.19
-0.23
-0.20829559862343777
21.Feb.2024
110.42
-0.09
-0.08144059361143788
20.Feb.2024
110.51
0.18
0.16314692286776036
19.Feb.2024
110.33
0.14
0.12705327162174426
16.Feb.2024
110.19
0
0
15.Feb.2024
110.19
0.39
0.3551912568306011
14.Feb.2024
109.8
-0.08
-0.0728066982162359
13.Feb.2024
109.88
-0.28
-0.2541757443718228
12.Feb.2024
110.16
-0.05
-0.045367933944288175
09.Feb.2024
110.21
-0.04
-0.036281179138321996
08.Feb.2024
110.25
-0.26
-0.2352728259885983
07.Feb.2024
110.51
0.34
0.30861396024326043
06.Feb.2024
110.17
0.09
0.08175872093023256
05.Feb.2024
110.08
-0.84
-0.7573025604038947
02.Feb.2024
110.92
-0.37
-0.3324647317818312
01.Feb.2024
111.29
0.4
0.36071782847867256
31.Jan.2024
110.89
0.29
0.26220614828209765
30.Jan.2024
110.6
0
0
29.Jan.2024
110.6
-0.12
-0.10838150289017341
26.Jan.2024
110.72
0.21
0.19002805176002172
25.Jan.2024
110.51
-0.2
-0.18065215427693976
24.Jan.2024
110.71
0.19
0.17191458559536735
23.Jan.2024
110.52
-0.28
-0.2527075812274368
22.Jan.2024
110.8
0.15
0.13556258472661545
19.Jan.2024
110.65
-0.14
-0.1263651954147486
18.Jan.2024
110.79
0.01
0.009026900162484202
17.Jan.2024
110.78
-0.66
-0.5922469490308686
16.Jan.2024
111.44
-0.5
-0.4466678577809541
15.Jan.2024
111.94
0.03
0.026807255830578143
12.Jan.2024
111.91
0.58
0.5209736818467618
11.Jan.2024
111.33
0.43
0.38773669972948605
10.Jan.2024
110.9
0.32
0.2893832519442937
09.Jan.2024
110.58
-0.01
-0.009042408897730355
08.Jan.2024
110.59
0.17
0.1539576163738453
05.Jan.2024
110.42
-0.08
-0.07239819004524888
04.Jan.2024
110.5
-0.28
-0.2527532045495577
03.Jan.2024
110.78
-0.93
-0.8325127562438457
02.Jan.2024
111.71
-0.69
-0.6138790035587188
29.Dez.2023
112.4
-0.09
-0.08000711174326607
28.Dez.2023
112.49
0.17
0.15135327635327636
27.Dez.2023
112.32
0.24
0.21413276231263384
22.Dez.2023
112.08
0.19
0.16980963446241845
21.Dez.2023
111.89
0.27
0.2418921340261602
20.Dez.2023
111.62
0.39
0.3506248314303695
19.Dez.2023
111.23
0.34
0.30661015420687165
18.Dez.2023
110.89
-0.05
-0.04506940688660537
15.Dez.2023
110.94
0.08
0.07216308858019123
14.Dez.2023
110.86
2.64
2.4394751432267605
13.Dez.2023
108.22
0.24
0.22226338210779775
12.Dez.2023
107.98
-0.08
-0.07403294466037387
11.Dez.2023
108.06
-0.56
-0.5155588289449456
08.Dez.2023
108.62
-0.11
-0.10116803090223489
07.Dez.2023
108.73
-0.07
-0.06433823529411764
06.Dez.2023
108.8
0.48
0.4431314623338257
05.Dez.2023
108.32
-0.23
-0.21188392445877477
04.Dez.2023
108.55
0.42
0.3884213446777028
01.Dez.2023
108.13
0.34
0.3154281473234994
30.Nov.2023
107.79
-0.5
-0.46172315079878107
29.Nov.2023
108.29
1.05
0.97911227154047
28.Nov.2023
107.24
0.39
0.3649976602714085
27.Nov.2023
106.85
0.25
0.23452157598499063
24.Nov.2023
106.6
-0.11
-0.10308312248149189
23.Nov.2023
106.71
-0.19
-0.17773620205799812
22.Nov.2023
106.9
-0.15
-0.14012143858010276
21.Nov.2023
107.05
0.32
0.29982198069896
20.Nov.2023
106.73
0.07
0.06562910181886368
17.Nov.2023
106.66
0.03
0.028134671293257058
16.Nov.2023
106.63
0.33
0.3104421448730009
15.Nov.2023
106.3
0.58
0.5486189935679152
14.Nov.2023
105.72
0.96
0.9163802978235968
13.Nov.2023
104.76
-0.22
-0.20956372642408078
10.Nov.2023
104.98
-0.6
-0.5682894487592347
09.Nov.2023
105.58
-0.11
-0.10407796385656164
08.Nov.2023
105.69
-0.09
-0.08508224617129892
07.Nov.2023
105.78
-0.28
-0.264001508580049
06.Nov.2023
106.06
-0.08
-0.07537214999057848
03.Nov.2023
106.14
0.82
0.7785795670338017
02.Nov.2023
105.32
1.08
1.0360706062931697
31.Okt.2023
104.24
-0.61
-0.5817835002384358
30.Okt.2023
104.85
0.49
0.4695285550019164
27.Okt.2023
104.36
0.97
0.9381951832865848
26.Okt.2023
103.39
0.17
0.16469676419298585
25.Okt.2023
103.22
0.33
0.32073087763631064
24.Okt.2023
102.89
0.17
0.16549844236760125
23.Okt.2023
102.72
-0.67
-0.6480317245381565
20.Okt.2023
103.39
0.21
0.20352781546811397
19.Okt.2023
103.18
2.92
2.912427688011171
18.Okt.2023
100.26
-0.24
-0.23880597014925373
17.Okt.2023
100.5
0.23
0.22938067218510022
16.Okt.2023
100.27
-0.16
-0.15931494573334662
13.Okt.2023
100.43
-0.22
-0.2185792349726776
12.Okt.2023
100.65
-0.12
-0.11908306043465317
11.Okt.2023
100.77
0.39
0.38852361028093246
10.Okt.2023
100.38
0.3
0.2997601918465228
09.Okt.2023
100.08
-0.14
-0.13969267611255237
06.Okt.2023
100.22
-0.21
-0.20910086627501742
05.Okt.2023
100.43
0.3
0.29961050634175573
04.Okt.2023
100.13
-0.29
-0.2887870942043418
03.Okt.2023
100.42
-0.17
-0.1690028829903569
02.Okt.2023
100.59
-0.2
-0.19843238416509573
29.Sept.2023
100.79
0.32
0.31850303573205935
28.Sept.2023
100.47
-0.6
-0.5936479667557139
27.Sept.2023
101.07
-0.33
-0.3254437869822485
26.Sept.2023
101.4
-0.18
-0.1772002362669817
25.Sept.2023
101.58
-0.56
-0.5482670843939691
22.Sept.2023
102.14
0
0
21.Sept.2023
102.14
-0.56
-0.5452775073028238
20.Sept.2023
102.7
-0.11
-0.10699348312420971
19.Sept.2023
102.81
-0.08
-0.077752940033045
18.Sept.2023
102.89
-0.17
-0.16495245488065205
15.Sept.2023
103.06
-0.04
-0.038797284190106696
14.Sept.2023
103.1
0.29
0.28207372823655286
13.Sept.2023
102.81
0.11
0.10710808179162609
12.Sept.2023
102.7
-0.13
-0.1264222503160556
11.Sept.2023
102.83
0.08
0.07785888077858881
08.Sept.2023
102.75
0.21
0.2047981275599766
07.Sept.2023
102.54
0.09
0.08784773060029283
06.Sept.2023
102.45
-0.12
-0.11699327288680901
05.Sept.2023
102.57
-0.41
-0.3981355603029714
04.Sept.2023
102.98
-0.21
-0.2035080918693672
01.Sept.2023
103.19
0.02
0.01938548027527382
31.Aug.2023
103.17
-0.5
-0.4822996045143243
30.Aug.2023
103.67
0.81
0.787478125607622
29.Aug.2023
102.86
0
0
28.Aug.2023
102.86
-0.1
-0.09712509712509712
25.Aug.2023
102.96
0.12
0.11668611435239207
24.Aug.2023
102.84
0.25
0.24368846866166294
23.Aug.2023
102.59
0.7
0.6870154087741682
22.Aug.2023
101.89
0.17
0.16712544239087693
21.Aug.2023
101.72
-0.25
-0.24517014808276943
18.Aug.2023
101.97
-0.07
-0.06860054880439044
17.Aug.2023
102.04
-0.01
-0.009799118079372856
16.Aug.2023
102.05
-0.53
-0.5166699161629947
14.Aug.2023
102.58
-0.57
-0.5525933107125546
11.Aug.2023
103.15
-0.14
-0.13554071062058282
10.Aug.2023
103.29
0.25
0.24262422360248448
09.Aug.2023
103.04
0.03
0.029123386079021454
08.Aug.2023
103.01
-0.09
-0.08729388942774007
07.Aug.2023
103.1
0.02
0.019402405898331393
04.Aug.2023
103.08
0.05
0.0485295544986897
03.Aug.2023
103.03
-0.48
-0.4637233117573181
02.Aug.2023
103.51
-0.53
-0.5094194540561322
01.Aug.2023
104.04
-0.32
-0.30663089306247604
31.Juli2023
104.36
0.26
0.24975984630163303
28.Juli2023
104.1
-0.03
-0.02881014116969173
27.Juli2023
104.13
0.23
0.22136669874879691
26.Juli2023
103.9
0.12
0.11562921564848719
25.Juli2023
103.78
-0.08
-0.0770267668014635
24.Juli2023
103.86
0.04
0.038528221922558274
21.Juli2023
103.82
0.2
0.19301293186643506
20.Juli2023
103.62
-0.63
-0.60431654676259
19.Juli2023
104.25
-0.01
-0.00959140610013428
18.Juli2023
104.26
0.36
0.34648700673724736
17.Juli2023
103.9
-0.04
-0.03848374061958822
14.Juli2023
103.94
0.25
0.24110328864885716
13.Juli2023
103.69
0.96
0.9344884649080113
12.Juli2023
102.73
0.79
0.7749656660780851
11.Juli2023
101.94
0.34
0.3346456692913386
10.Juli2023
101.6
-0.12
-0.11797090051120723
07.Juli2023
101.72
-0.34
-0.3331373701744072
06.Juli2023
102.06
-0.55
-0.5360101354643797
05.Juli2023
102.61
-0.21
-0.20424042015172145
04.Juli2023
102.82
0.03
0.029185718455102636
03.Juli2023
102.79
0.27
0.2633632461958642
30.Juni2023
102.52
0.21
0.20525852800312774
29.Juni2023
102.31
-0.2
-0.195102916788606
28.Juni2023
102.51
-0.31
-0.30149776308111265
27.Juni2023
102.82
-0.07
-0.06803382252891438
26.Juni2023
102.89
1.29
1.2696850393700787
22.Juni2023
101.6
0.27
0.2664561334254416
21.Juni2023
101.33
0.28
0.27709054923305293
20.Juni2023
101.05
-0.27
-0.26648243189893406
19.Juni2023
101.32
0.12
0.11857707509881422
16.Juni2023
101.2
0.45
0.4466501240694789
15.Juni2023
100.75
0.2
0.19890601690701143
14.Juni2023
100.55
0.07
0.0696656050955414
13.Juni2023
100.48
0.19
0.1894505932794895
12.Juni2023
100.29
0.16
0.15979227004893637
09.Juni2023
100.13
0.43
0.4312938816449348
08.Juni2023
99.7
-0.12
-0.12021638950110199
07.Juni2023
99.82
0.29
0.291369436350849
06.Juni2023
99.53
0.32
0.3225481302288076
05.Juni2023
99.21
0.06
0.060514372163388806
02.Juni2023
99.15
0.2
0.20212228398180898
01.Juni2023
98.95
0.07
0.07079288025889968
31.Mai2023
98.88
0.18
0.182370820668693
30.Mai2023
98.7
0.52
0.5296394377673661
26.Mai2023
98.18
-0.37
-0.3754439370877727
25.Mai2023
98.55
-0.35
-0.3538928210313448
24.Mai2023
98.9
0.22
0.2229428455614106
23.Mai2023
98.68
-0.47
-0.47402924861321233
22.Mai2023
99.15
0.08
0.08075098415261936
19.Mai2023
99.07
-0.44
-0.44216661642046023
17.Mai2023
99.51
0.04
0.040213129586810094
16.Mai2023
99.47
-0.01
-0.010052271813429835
15.Mai2023
99.48
-0.02
-0.020100502512562814
12.Mai2023
99.5
0.1
0.1006036217303823
11.Mai2023
99.4
-0.16
-0.16070711128967458
10.Mai2023
99.56
-0.28
-0.28044871794871795
08.Mai2023
99.84
0.27
0.27116601385959627
05.Mai2023
99.57
-0.35
-0.35028022417934346
04.Mai2023
99.92
0.25
0.2508277315139962
03.Mai2023
99.67
0.46
0.4636629372039109
02.Mai2023
99.21
0.31
0.3134479271991911
28.Apr.2023
98.9
-0.2
-0.20181634712411706
27.Apr.2023
99.1
-0.25
-0.25163563160543534
26.Apr.2023
99.35
0.21
0.2118216663304418
25.Apr.2023
99.14
0.35
0.3542868711408037
24.Apr.2023
98.79
-1.04
-1.041771010718221
21.Apr.2023
99.83
0.01
0.010018032458425166
20.Apr.2023
99.82
0.05
0.05011526510975243
19.Apr.2023
99.77
-0.26
-0.2599220233929821
18.Apr.2023
100.03
-0.26
-0.25924818027719615
17.Apr.2023
100.29
-0.31
-0.3081510934393638
14.Apr.2023
100.6
-0.19
-0.18851076495684096
13.Apr.2023
100.79
0.27
0.26860326303223236
12.Apr.2023
100.52
0.07
0.06968641114982578
11.Apr.2023
100.45
-0.1
-0.09945300845350571
06.Apr.2023
100.55
-0.35
-0.3468780971258672
05.Apr.2023
100.9
0.21
0.2085609295858576
04.Apr.2023
100.69
0.23
0.22894684451522995
03.Apr.2023
100.46
0.42
0.41983206717313076
31.März2023
100.04
0.2
0.20032051282051283
30.März2023
99.84
0.6
0.6045949214026602
29.März2023
99.24
-0.1
-0.10066438494060802
28.März2023
99.34
-0.17
-0.1708371017988142
27.März2023
99.51
0.05
0.05027146591594611
24.März2023
99.46
0.16
0.16112789526686808
23.März2023
99.3
0.82
0.8326563769293257
22.März2023
98.48
0.13
0.13218098627351296
21.März2023
98.35
-0.03
-0.030494002846106934
20.März2023
98.38
-0.14
-0.1421031262687779
17.März2023
98.52
0.14
0.1423053466151657
16.März2023
98.38
-0.3
-0.3040129712201054
15.März2023
98.68
0.22
0.22344099126548853
14.März2023
98.46
-0.6
-0.6056935190793459
13.März2023
99.06
1.09
1.1125854853526589
10.März2023
97.97
0.65
0.6678997122893547
09.März2023
97.32
-0.15
-0.1538935056940597
08.März2023
97.47
-0.03
-0.03076923076923077
07.März2023
97.5
-0.16
-0.16383370878558262
06.März2023
97.66
0.3
0.30813475760065734
03.März2023
97.36
0.06
0.06166495375128469
02.März2023
97.3
-0.42
-0.4297994269340974
01.März2023
97.72
0.03
0.03070938683590951
28.Feb.2023
97.69
-0.18
-0.18391744150403597
27.Feb.2023
97.87
0.1
0.10228086325048584
24.Feb.2023
97.77
-0.11
-0.11238250919493258
23.Feb.2023
97.88
-0.01
-0.010215548064153642
22.Feb.2023
97.89
-0.04
-0.04084550188910446
21.Feb.2023
97.93
-0.18
-0.18346753643869126
20.Feb.2023
98.11
0.02
0.020389438270975634
17.Feb.2023
98.09
-0.09
-0.09166836422896721
16.Feb.2023
98.18
-0.28
-0.28437944342880356
15.Feb.2023
98.46
-0.47
-0.4750833922975842
14.Feb.2023
98.93
0.15
0.15185260174124315
13.Feb.2023
98.78
0.12
0.12162983985404419
10.Feb.2023
98.66
-0.9
-0.9039775010044194
09.Feb.2023
99.56
0.04
0.04019292604501608
08.Feb.2023
99.52
-0.05
-0.050215928492517825
07.Feb.2023
99.57
-0.07
-0.0702529104777198
06.Feb.2023
99.64
-0.82
-0.8162452717499502
03.Feb.2023
100.46
-0.94
-0.9270216962524654
02.Feb.2023
101.4
0.8
0.7952286282306164
01.Feb.2023
100.6
0.38
0.3791658351626422
31.Jan.2023
100.22
-0.2
-0.19916351324437362
30.Jan.2023
100.42
-0.22
-0.21860095389507153
27.Jan.2023
100.64
-0.2
-0.19833399444664815
26.Jan.2023
100.84
-0.16
-0.15841584158415842
25.Jan.2023
101
0.53
0.5275206529312233
24.Jan.2023
100.47
-0.01
-0.009952229299363057
23.Jan.2023
100.48
-0.11
-0.10935480664081916
20.Jan.2023
100.59
-0.06
-0.05961251862891207
19.Jan.2023
100.65
-0.5
-0.49431537320810676
18.Jan.2023
101.15
0.72
0.7169172558000597
17.Jan.2023
100.43
-0.11
-0.10940919037199125
16.Jan.2023
100.54
-0.18
-0.17871326449563146
13.Jan.2023
100.72
0.6
0.5992808629644427
12.Jan.2023
100.12
0.6
0.6028938906752411
11.Jan.2023
99.52
0.23
0.23164467720817805
10.Jan.2023
99.29
0.07
0.0705502922797823
09.Jan.2023
99.22
0.95
0.9667243309250025
06.Jan.2023
98.27
0.06
0.0610935749923633
05.Jan.2023
98.21
-0.56
-0.5669737774627923
04.Jan.2023
98.77
0.1
0.10134792743488395
03.Jan.2023
98.67
0.15
0.15225334957369063
02.Jan.2023
98.52
-0.03
-0.030441400304414
30.Dez.2022
98.55
-0.12
-0.12161751292186075
29.Dez.2022
98.67
0.05
0.05069965524234435
28.Dez.2022
98.62
-0.07
-0.07092917215523356
27.Dez.2022
98.69
-0.33
-0.3332660068672995
23.Dez.2022
99.02
0.09
0.0909734155463459
22.Dez.2022
98.93
0.25
0.25334414268342115
21.Dez.2022
98.68
0.2
0.20308692120227456
20.Dez.2022
98.48
0.08
0.08130081300813008
19.Dez.2022
98.4
-0.02
-0.0203210729526519
16.Dez.2022
98.42
-0.34
-0.3442689347914135
15.Dez.2022
98.76
0.19
0.19275641675966318
14.Dez.2022
98.57
0.21
0.2135014233428223
13.Dez.2022
98.36
0.19
0.19354181521849853
12.Dez.2022
98.17
-0.23
-0.23373983739837398
09.Dez.2022
98.4
0.01
0.010163634515702815
08.Dez.2022
98.39
0.3
0.3058415740646345
07.Dez.2022
98.09
-0.03
-0.030574806359559722
06.Dez.2022
98.12
-0.3
-0.3048160942897785
05.Dez.2022
98.42
0
0
02.Dez.2022
98.42
0.33
0.33642573147109794
01.Dez.2022
98.09
0.82
0.8430142901202837
30.Nov.2022
97.27
0.28
0.28868955562429116
29.Nov.2022
96.99
0.33
0.3414028553693358
28.Nov.2022
96.66
0.04
0.0413992962119644
25.Nov.2022
96.62
-0.06
-0.06206040546131568
24.Nov.2022
96.68
0.36
0.37375415282392027
23.Nov.2022
96.32
0.42
0.43795620437956206
22.Nov.2022
95.9
0.02
0.020859407592824362
21.Nov.2022
95.88
-0.28
-0.2911813643926789
18.Nov.2022
96.16
0.14
0.14580295771714227
17.Nov.2022
96.02
-0.56
-0.5798301925864568
16.Nov.2022
96.58
0.44
0.4576659038901602
15.Nov.2022
96.14
0.28
0.2920926350928437
14.Nov.2022
95.86
0.45
0.4716486741431716
11.Nov.2022
95.41
0.4
0.4210083149142196
10.Nov.2022
95.01
0.67
0.7101971592113632
09.Nov.2022
94.34
0.05
0.053027892671545236
08.Nov.2022
94.29
-0.27
-0.28553299492385786
07.Nov.2022
94.56
0.1
0.10586491636671606
04.Nov.2022
94.46
0.44
0.4679855349925548
03.Nov.2022
94.02
-0.61
-0.6446158723449223
02.Nov.2022
94.63
0.21
0.22241050624867612
31.Okt.2022
94.42
-0.06
-0.06350550381033022
28.Okt.2022
94.48
-0.02
-0.021164021164021163
27.Okt.2022
94.5
0.22
0.2333474756045821
26.Okt.2022
94.28
0.63
0.6727175654030967
25.Okt.2022
93.65
0.29
0.3106255355612682
24.Okt.2022
93.36
0.43
0.462713870655332
21.Okt.2022
92.93
-0.39
-0.41791684526360906
20.Okt.2022
93.32
-0.22
-0.23519350010690612
19.Okt.2022
93.54
-0.23
-0.2452810067185667
18.Okt.2022
93.77
0.23
0.24588411374812913
17.Okt.2022
93.54
-0.06
-0.0641025641025641
14.Okt.2022
93.6
0.16
0.17123287671232876
13.Okt.2022
93.44
-0.59
-0.6274593214931404
12.Okt.2022
94.03
-0.27
-0.2863202545068929
11.Okt.2022
94.3
-0.31
-0.32766092379241096
10.Okt.2022
94.61
-0.1
-0.10558547143912998
07.Okt.2022
94.71
-0.31
-0.32624710587244793
06.Okt.2022
95.02
-0.05
-0.05259282633848743
05.Okt.2022
95.07
-0.43
-0.450261780104712
04.Okt.2022
95.5
0.78
0.8234797297297297
03.Okt.2022
94.72
0.29
0.3071057926506407
30.Sept.2022
94.43
-0.06
-0.06349878293999366
29.Sept.2022
94.49
0.27
0.2865633623434515
28.Sept.2022
94.22
-0.88
-0.92534174553102
27.Sept.2022
95.1
-0.59
-0.6165743546870102
26.Sept.2022
95.69
-0.57
-0.5921462705173488
23.Sept.2022
96.26
-0.41
-0.42412330609289334
22.Sept.2022
96.67
-0.36
-0.3710192723899825
21.Sept.2022
97.03
-0.17
-0.1748971193415638
20.Sept.2022
97.2
-0.08
-0.08223684210526316
19.Sept.2022
97.28
-0.12
-0.12320328542094455
16.Sept.2022
97.4
-0.38
-0.3886275311924729
15.Sept.2022
97.78
0.12
0.12287528158918698
14.Sept.2022
97.66
-0.43
-0.4383729228259761
13.Sept.2022
98.09
-0.71
-0.7186234817813765
12.Sept.2022
98.8
0.56
0.5700325732899023
09.Sept.2022
98.24
0.07
0.07130487929102577
08.Sept.2022
98.17
0.18
0.18369221349117257
07.Sept.2022
97.99
-0.11
-0.11213047910295616
06.Sept.2022
98.1
-0.26
-0.2643350955673038
05.Sept.2022
98.36
0.03
0.03050950879690837
02.Sept.2022
98.33
0
0
01.Sept.2022
98.33
-0.39
-0.3950567260940032
31.Aug.2022
98.72
-0.4
-0.4035512510088781
30.Aug.2022
99.12
-0.4
-0.40192926045016075
29.Aug.2022
99.52
-0.25
-0.25057632554876214
26.Aug.2022
99.77
0.16
0.16062644312819999
25.Aug.2022
99.61
0.07
0.07032348804500703
24.Aug.2022
99.54
0.1
0.1005631536604988
23.Aug.2022
99.44
0.08
0.08051529790660225
22.Aug.2022
99.36
-0.42
-0.42092603728202044
19.Aug.2022
99.78
-0.3
-0.2997601918465228
18.Aug.2022
100.08
0.14
0.14008405043025815
17.Aug.2022
99.94
-0.47
-0.46808086843939845
16.Aug.2022
100.41
-0.23
-0.22853736089030208
12.Aug.2022
100.64
-0.26
-0.2576808721506442
11.Aug.2022
100.9
0.76
0.7589374875174756
10.Aug.2022
100.14
0.21
0.21014710297208045
09.Aug.2022
99.93
0.4
0.40188887772530896
08.Aug.2022
99.53
0.01
0.01004823151125402
05.Aug.2022
99.52
0.17
0.17111222949169602
04.Aug.2022
99.35
0.54
0.5465033903451068
03.Aug.2022
98.81
-0.27
-0.27250706499798144
02.Aug.2022
99.08
-0.01
-0.010091835704914724
01.Aug.2022
99.09
0.7
0.711454416099197
29.Juli2022
98.39
0.55
0.562142273098937
28.Juli2022
97.84
0.86
0.8867807795421736
27.Juli2022
96.98
-0.02
-0.020618556701030927
26.Juli2022
97
-0.18
-0.18522329697468615
25.Juli2022
97.18
0.42
0.434063662670525
22.Juli2022
96.76
0.24
0.24865312888520513
21.Juli2022
96.52
0.21
0.21804589346900632
20.Juli2022
96.31
0.37
0.38565770273087346
19.Juli2022
95.94
0.23
0.24030926757914534
18.Juli2022
95.71
0.72
0.7579745236340667
15.Juli2022
94.99
0
0
14.Juli2022
94.99
-0.62
-0.6484677335006799
13.Juli2022
95.61
-0.5
-0.5202372281760482
12.Juli2022
96.11
-0.6
-0.6204115396546376
11.Juli2022
96.71
-0.46
-0.4733971390346815
08.Juli2022
97.17
0.03
0.030883261272390366
07.Juli2022
97.14
0.16
0.16498247061249743
06.Juli2022
96.98
-0.39
-0.40053404539385845
05.Juli2022
97.37
-0.61
-0.6225760359256991
04.Juli2022
97.98
0.38
0.38934426229508196
01.Juli2022
97.6
0.24
0.2465078060805259
30.Juni2022
97.36
-0.58
-0.5921993056973658
29.Juni2022
97.94
-0.7
-0.7096512570965126
28.Juni2022
98.64
0.04
0.04056795131845842
27.Juni2022
98.6
-0.37
-0.3738506618167121
24.Juni2022
98.97
-0.34
-0.3423622998690968
22.Juni2022
99.31
-0.57
-0.5706848217861433
21.Juni2022
99.88
0.09
0.09018939773524401
20.Juni2022
99.79
0.09
0.09027081243731194
17.Juni2022
99.7
-0.08
-0.08017638805371818
16.Juni2022
99.78
-0.05
-0.050085144746068316
15.Juni2022
99.83
-0.09
-0.0900720576461169
14.Juni2022
99.92
-0.38
-0.37886340977068794
13.Juni2022
100.3
-0.7
-0.693069306930693
10.Juni2022
101
-0.48
-0.4729996058336618
09.Juni2022
101.48
-0.34
-0.3339226085248478
08.Juni2022
101.82
0.17
0.16724053123462862
07.Juni2022
101.65
-0.23
-0.22575579112681587
03.Juni2022
101.88
0.05
0.049101443582441326
02.Juni2022
101.83
0.16
0.15737188944624766
01.Juni2022
101.67
-0.13
-0.12770137524557956
31.Mai2022
101.8
0.01
0.009824147755182238
30.Mai2022
101.79
0.37
0.36481956221652534
27.Mai2022
101.42
0.8
0.795070562512423
25.Mai2022
100.62
0.12
0.11940298507462686
24.Mai2022
100.5
0.24
0.23937761819269898
23.Mai2022
100.26
0.41
0.41061592388582874
20.Mai2022
99.85
0.38
0.38202473107469587
19.Mai2022
99.47
-0.72
-0.7186345942708853
18.Mai2022
100.19
-0.07
-0.06981847197287054
17.Mai2022
100.26
0.42
0.4206730769230769
16.Mai2022
99.84
-0.14
-0.14002800560112022
13.Mai2022
99.98
0.22
0.22052927024859664
12.Mai2022
99.76
-1.04
-1.0317460317460319
11.Mai2022
100.8
0.19
0.18884802703508596
10.Mai2022
100.61
-0.64
-0.6320987654320988
06.Mai2022
101.25
-1.09
-1.065077193668165
05.Mai2022
102.34
0.63
0.6194081211286993
04.Mai2022
101.71
0.38
0.37501233593210304
03.Mai2022
101.33
-0.43
-0.422562893081761
02.Mai2022
101.76
0.07
0.06883666043858787
29.Apr.2022
101.69
-0.05
-0.049144879103597404
28.Apr.2022
101.74
0.06
0.059008654602675056
27.Apr.2022
101.68
-0.43
-0.42111448437959065
26.Apr.2022
102.11
0.04
0.03918879200548643
25.Apr.2022
102.07
-0.9
-0.8740409828105273
22.Apr.2022
102.97
-0.3
-0.2905006294180304
21.Apr.2022
103.27
0.17
0.16488845780795344
20.Apr.2022
103.1
0
0
19.Apr.2022
103.1
0.36
0.35039906560249173
14.Apr.2022
102.74
0.1
0.09742790335151988
13.Apr.2022
102.64
-0.14
-0.13621327106440942
12.Apr.2022
102.78
-0.37
-0.3587009209888512
11.Apr.2022
103.15
-0.38
-0.36704336907176666
08.Apr.2022
103.53
0.02
0.019321804656554923
07.Apr.2022
103.51
0.27
0.26152654010073617
06.Apr.2022
103.24
-0.24
-0.23192887514495555
05.Apr.2022
103.48
0.1
0.0967305088024763
04.Apr.2022
103.38
0.08
0.07744433688286544
01.Apr.2022
103.3
0.08
0.07750435962022864
31.März2022
103.22
0.01
0.009688983625617672
30.März2022
103.21
0.27
0.2622887118709928
29.März2022
102.94
0.4
0.39009167154281255
28.März2022
102.54
0.12
0.11716461628588166
25.März2022
102.42
0.52
0.5103042198233563
24.März2022
101.9
0.23
0.22622209107898103
23.März2022
101.67
-0.39
-0.3821281599059377
22.März2022
102.06
-0.39
-0.3806734992679356
21.März2022
102.45
-0.09
-0.08777062609713282
18.März2022
102.54
0.32
0.3130502837018196
17.März2022
102.22
-0.58
-0.5642023346303502
16.März2022
102.8
0.9
0.8832188420019627
15.März2022
101.9
-0.21
-0.20566056213886985
14.März2022
102.11
0.1
0.09802960494069209
11.März2022
102.01
0.28
0.27523837609358104
10.März2022
101.73
0.91
0.9025986907359651
09.März2022
100.82
1.03
1.0321675518589037
08.März2022
99.79
0.62
0.6251890692749823
07.März2022
99.17
-0.89
-0.8894663202078753
04.März2022
100.06
-1.05
-1.0384729502522005
03.März2022
101.11
-0.2
-0.19741387819563716
02.März2022
101.31
-0.48
-0.4715590922487474
01.März2022
101.79
-0.78
-0.7604562737642585
28.Feb.2022
102.57
-1.58
-1.5170427268362938
25.Feb.2022
104.15
1.5
1.4612761811982464
24.Feb.2022
102.65
-3.19
-3.013983371126228
23.Feb.2022
105.84
-0.48
-0.45146726862302483
22.Feb.2022
106.32
-0.29
-0.27201951036488137
21.Feb.2022
106.61
-0.16
-0.14985482813524398
18.Feb.2022
106.77
-0.18
-0.16830294530154277
17.Feb.2022
106.95
-0.68
-0.6317941094490384
16.Feb.2022
107.63
-0.01
-0.00929022668153103
15.Feb.2022
107.64
0.45
0.41981528127623846
14.Feb.2022
107.19
-0.07
-0.06526198023494313
11.Feb.2022
107.26
-0.23
-0.2139733928737557
10.Feb.2022
107.49
0.52
0.48611760306628027
09.Feb.2022
106.97
-0.18
-0.1679888007466169
08.Feb.2022
107.15
0.02
0.018668906935498927
07.Feb.2022
107.13
-0.02
-0.018665422305179653
04.Feb.2022
107.15
0.3
0.28076743097800655
03.Feb.2022
106.85
0.79
0.7448613992079954
02.Feb.2022
106.06
0.31
0.29314420803782504
01.Feb.2022
105.75
0.26
0.24646885960754575
31.Jan.2022
105.49
0.15
0.1423960508828555
28.Jan.2022
105.34
0.51
0.4865019555470762
27.Jan.2022
104.83
0.48
0.4599904168663153
26.Jan.2022
104.35
0.6
0.5783132530120482
25.Jan.2022
103.75
-0.29
-0.27873894655901577
24.Jan.2022
104.04
-0.38
-0.3639149588201494
21.Jan.2022
104.42
0.17
0.1630695443645084
20.Jan.2022
104.25
0.22
0.2114774584254542
19.Jan.2022
104.03
0.1
0.0962186086789185
18.Jan.2022
103.93
-0.22
-0.21123379740758522
17.Jan.2022
104.15
0.5
0.482392667631452
14.Jan.2022
103.65
-0.74
-0.7088801609349554
13.Jan.2022
104.39
-0.66
-0.6282722513089005
12.Jan.2022
105.05
-0.7
-0.6619385342789598
11.Jan.2022
105.75
-0.1
-0.0944733112895607
10.Jan.2022
105.85
-0.62
-0.5823236592467361
07.Jan.2022
106.47
0.01
0.00939319932368965
06.Jan.2022
106.46
-0.18
-0.16879219804951237
05.Jan.2022
106.64
0.07
0.06568452660223327
04.Jan.2022
106.57
0.19
0.17860500094002632
03.Jan.2022
106.38
-0.28
-0.2625164072754547
31.Dez.2021
106.66
0
0
30.Dez.2021
106.66
0.02
0.018754688672168042
29.Dez.2021
106.64
0.76
0.7177937287495277
28.Dez.2021
105.88
-0.02
-0.018885741265344664
27.Dez.2021
105.9
-0.04
-0.037757221068529356
23.Dez.2021
105.94
-0.23
-0.21663370066873883
22.Dez.2021
106.17
0.16
0.150929157626639
21.Dez.2021
106.01
-1.53
-1.4227264273758602
20.Dez.2021
107.54
-0.22
-0.20415738678544915
17.Dez.2021
107.76
0.24
0.22321428571428573
16.Dez.2021
107.52
-0.11
-0.1022019882932268
15.Dez.2021
107.63
-0.06
-0.05571547961742037
14.Dez.2021
107.69
0.2
0.18606381989022236
13.Dez.2021
107.49
-0.39
-0.3615127919911012
10.Dez.2021
107.88
-0.08
-0.07410151908114117
09.Dez.2021
107.96
-0.23
-0.21258896385987613
08.Dez.2021
108.19
0.26
0.24089687760585565
07.Dez.2021
107.93
0.43
0.4
06.Dez.2021
107.5
-0.4
-0.3707136237256719
03.Dez.2021
107.9
0.32
0.2974530581892545
02.Dez.2021
107.58
1.13
1.0615312353217472
01.Dez.2021
106.45
0.45
0.42452830188679247
30.Nov.2021
106
-0.32
-0.3009781790820166
29.Nov.2021
106.32
-0.52
-0.4867090977162112
26.Nov.2021
106.84
-1.48
-1.3663220088626293
25.Nov.2021
108.32
-0.35
-0.32207600993834545
24.Nov.2021
108.67
0.8
0.7416334476684898
23.Nov.2021
107.87
-1.02
-0.9367251354578014
22.Nov.2021
108.89
-0.25
-0.22906358805204324
19.Nov.2021
109.14
-0.59
-0.537683404720678
18.Nov.2021
109.73
-0.53
-0.4806820243061854
17.Nov.2021
110.26
-0.25
-0.226223871142883
16.Nov.2021
110.51
-0.4
-0.3606527815345776
15.Nov.2021
110.91
-0.11
-0.09908124662223022
12.Nov.2021
111.02
-0.37
-0.3321662626806715
11.Nov.2021
111.39
0.16
0.14384608468938237
10.Nov.2021
111.23
-0.13
-0.11673850574712644
09.Nov.2021
111.36
0.21
0.18893387314439947
08.Nov.2021
111.15
0.49
0.44279775890113865
05.Nov.2021
110.66
0.19
0.17199239612564496
04.Nov.2021
110.47
-0.56
-0.5043681887778078
03.Nov.2021
111.03
-0.11
-0.09897426669066042
02.Nov.2021
111.14
-0.69
-0.6170079585084504
29.Okt.2021
111.83
-0.17
-0.15178571428571427
28.Okt.2021
112
-0.17
-0.15155567442275117
27.Okt.2021
112.17
-0.56
-0.4967621751086667
26.Okt.2021
112.73
-0.1
-0.08862891075068688
25.Okt.2021
112.83
-0.09
-0.07970244420828905
22.Okt.2021
112.92
-0.36
-0.3177966101694915
21.Okt.2021
113.28
-0.01
-0.008826904404625299
20.Okt.2021
113.29
-0.16
-0.14103129131776113
19.Okt.2021
113.45
0.05
0.04409171075837742
18.Okt.2021
113.4
-0.12
-0.10570824524312897
15.Okt.2021
113.52
0.25
0.2207115741149466
14.Okt.2021
113.27
0.04
0.035326326945155875
13.Okt.2021
113.23
-0.84
-0.736389936004208
12.Okt.2021
114.07
-0.35
-0.30589057857018004
11.Okt.2021
114.42
0.43
0.37722607246249673
08.Okt.2021
113.99
0.38
0.33447759880292227
07.Okt.2021
113.61
0.32
0.28246094094800955
06.Okt.2021
113.29
0.13
0.11488158359844468
05.Okt.2021
113.16
-0.05
-0.04416570974295557
04.Okt.2021
113.21
0.14
0.12381710444857168
01.Okt.2021
113.07
-1.22
-1.0674599702511156
30.Sept.2021
114.29
0.61
0.5365939479239972
29.Sept.2021
113.68
0.17
0.14976654039291692
28.Sept.2021
113.51
0.32
0.28271048679211946
27.Sept.2021
113.19
-0.42
-0.36968576709796674
24.Sept.2021
113.61
-0.68
-0.5949776883366874
23.Sept.2021
114.29
0.02
0.017502406580904874
22.Sept.2021
114.27
-0.46
-0.400941340538656
21.Sept.2021
114.73
-0.54
-0.46846534223995834
20.Sept.2021
115.27
-1.33
-1.1406518010291595
17.Sept.2021
116.6
-0.09
-0.07712743165652584
16.Sept.2021
116.69
0.38
0.3267130943169117
15.Sept.2021
116.31
0.13
0.11189533482527113
14.Sept.2021
116.18
-0.3
-0.25755494505494503
13.Sept.2021
116.48
0.14
0.12033694344163658
10.Sept.2021
116.34
0.22
0.18945918015845678
09.Sept.2021
116.12
-0.36
-0.3090659340659341
08.Sept.2021
116.48
-0.55
-0.46996496624797063
07.Sept.2021
117.03
0.07
0.05984952120383037
06.Sept.2021
116.96
-0.05
-0.0427313904794462
03.Sept.2021
117.01
0.41
0.3516295025728988
02.Sept.2021
116.6
0.11
0.09442870632672333
01.Sept.2021
116.49
0.52
0.4483918254721049
31.Aug.2021
115.97
0.91
0.7908917086737355
30.Aug.2021
115.06
-0.1
-0.0868357068426537
27.Aug.2021
115.16
0.74
0.6467400804055236
26.Aug.2021
114.42
0.13
0.11374573453495494
25.Aug.2021
114.29
0.4
0.3512160856967249
24.Aug.2021
113.89
0.27
0.23763421932758316
23.Aug.2021
113.62
0.01
0.008802042073761113
20.Aug.2021
113.61
-0.05
-0.04399084990322013
19.Aug.2021
113.66
-0.38
-0.3332164152928797
18.Aug.2021
114.04
-0.14
-0.12261341741110528
17.Aug.2021
114.18
0.18
0.15789473684210525
16.Aug.2021
114
-0.1
-0.0876424189307625
13.Aug.2021
114.1
-0.05
-0.043802014892685065
12.Aug.2021
114.15
0
0
11.Aug.2021
114.15
-0.34
-0.29696916761289194
10.Aug.2021
114.49
-0.07
-0.061103351955307264
09.Aug.2021
114.56
0.13
0.11360657170322468
06.Aug.2021
114.43
-0.17
-0.14834205933682373
05.Aug.2021
114.6
-0.46
-0.3997914131757344
04.Aug.2021
115.06
0.02
0.017385257301808066
03.Aug.2021
115.04
0.25
0.21778900601097656
02.Aug.2021
114.79
0.22
0.19202234441825958
30.Juli2021
114.57
0.22
0.19239177962396153
29.Juli2021
114.35
-0.12
-0.10483096007687603
28.Juli2021
114.47
-0.06
-0.05238802060595477
27.Juli2021
114.53
0
0
26.Juli2021
114.53
0.17
0.14865337530605108
23.Juli2021
114.36
0.05
0.04374070510016621
22.Juli2021
114.31
-0.21
-0.18337408312958436
21.Juli2021
114.52
0.04
0.03494060097833683
20.Juli2021
114.48
0.1
0.08742787200559539
19.Juli2021
114.38
0.16
0.14008054631413064
16.Juli2021
114.22
0.05
0.04379434177104318
15.Juli2021
114.17
0.41
0.36040787623066106
14.Juli2021
113.76
-0.43
-0.3765653735003065
13.Juli2021
114.19
0.15
0.13153279551034724
12.Juli2021
114.04
0.24
0.210896309314587
09.Juli2021
113.8
-0.33
-0.289143958643652
08.Juli2021
114.13
0.07
0.061371208136068736
07.Juli2021
114.06
0.24
0.21085925144965736
06.Juli2021
113.82
-0.37
-0.3240213678956126
05.Juli2021
114.19
-0.07
-0.061263784351479084
02.Juli2021
114.26
-0.08
-0.06996676578625154
01.Juli2021
114.34
-0.11
-0.09611183923110529
30.Juni2021
114.45
-0.21
-0.18315018315018314
29.Juni2021
114.66
-0.07
-0.06101281269066504
28.Juni2021
114.73
-0.67
-0.5805892547660312
25.Juni2021
115.4
0.17
0.14753102490670833
24.Juni2021
115.23
-0.45
-0.38900414937759337
22.Juni2021
115.68
-0.42
-0.36175710594315247
21.Juni2021
116.1
-0.41
-0.3519011243670071
18.Juni2021
116.51
0.66
0.5697022011221407
17.Juni2021
115.85
-0.54
-0.4639573846550391
16.Juni2021
116.39
-0.21
-0.18010291595197256
15.Juni2021
116.6
-0.65
-0.5543710021321961
14.Juni2021
117.25
-0.3
-0.25521054870267973
11.Juni2021
117.55
0.06
0.051068176014979996
10.Juni2021
117.49
0.32
0.27310745071263975
09.Juni2021
117.17
0.2
0.170984012994785
08.Juni2021
116.97
0.15
0.12840267077555212
07.Juni2021
116.82
0.31
0.2660715818384688
04.Juni2021
116.51
-0.02
-0.017162962327297693
03.Juni2021
116.53
0.04
0.034337711391535755
02.Juni2021
116.49
0.12
0.10311936065996391
01.Juni2021
116.37
0.48
0.4141858659073259
31.Mai2021
115.89
0.08
0.06907866332786461
28.Mai2021
115.81
-0.07
-0.06040731791508457
27.Mai2021
115.88
0.12
0.10366275051831375
26.Mai2021
115.76
-0.04
-0.03454231433506045
25.Mai2021
115.8
0.29
0.25106051424119125
21.Mai2021
115.51
0.16
0.13870827915041178
20.Mai2021
115.35
-0.06
-0.05198856251624642
19.Mai2021
115.41
-0.22
-0.19026204272247688
18.Mai2021
115.63
0.61
0.5303425491218918
17.Mai2021
115.02
0.43
0.3752508944934113
14.Mai2021
114.59
-0.8
-0.6933009792876332
12.Mai2021
115.39
0.16
0.13885272932396078
11.Mai2021
115.23
-0.14
-0.12134870416919477
10.Mai2021
115.37
-0.12
-0.10390510000865875
07.Mai2021
115.49
0.59
0.5134899912967799
06.Mai2021
114.9
0.23
0.2005755646638179
05.Mai2021
114.67
0.19
0.16596785464709993
04.Mai2021
114.48
-0.32
-0.2787456445993031
03.Mai2021
114.8
0.18
0.15704065608096318
30.Apr.2021
114.62
-0.44
-0.3824091778202677
29.Apr.2021
115.06
0.58
0.506638714185884
28.Apr.2021
114.48
-0.36
-0.31347962382445144
27.Apr.2021
114.84
0.33
0.2881844380403458
26.Apr.2021
114.51
-0.21
-0.18305439330543932
23.Apr.2021
114.72
0.11
0.0959776633801588
22.Apr.2021
114.61
0.24
0.2098452391361371
21.Apr.2021
114.37
-0.42
-0.3658855300984406
20.Apr.2021
114.79
-0.37
-0.3212921153178187
19.Apr.2021
115.16
0.24
0.20884093282283328
16.Apr.2021
114.92
0.52
0.45454545454545453
15.Apr.2021
114.4
-0.15
-0.13094718463553034
14.Apr.2021
114.55
0.35
0.3064798598949212
13.Apr.2021
114.2
-0.53
-0.46195415322932104
12.Apr.2021
114.73
0.15
0.13091289928434283
09.Apr.2021
114.58
0.26
0.22743177046885935
08.Apr.2021
114.32
0.02
0.017497812773403325
07.Apr.2021
114.3
0.18
0.15772870662460567
06.Apr.2021
114.12
-0.47
-0.4101579544462868
01.Apr.2021
114.59
-0.3
-0.2611193315345113
31.März2021
114.89
-0.2
-0.17377704405248068
30.März2021
115.09
-0.55
-0.47561397440332065
29.März2021
115.64
0.11
0.0952133644940708
26.März2021
115.53
-0.59
-0.5080950740613159
25.März2021
116.12
-0.02
-0.017220595832615808
24.März2021
116.14
0.12
0.1034304430270643
23.März2021
116.02
0.45
0.3893744051224366
22.März2021
115.57
-1.61
-1.3739545997610514
19.März2021
117.18
-0.05
-0.042651198498677816
18.März2021
117.23
0.02
0.017063390495691493
17.März2021
117.21
-0.1
-0.08524422470377632
16.März2021
117.31
0.25
0.21356569280710747
15.März2021
117.06
0.48
0.4117344312918168
12.März2021
116.58
-0.47
-0.40153780435711234
11.März2021
117.05
0.46
0.3945449867055494
10.März2021
116.59
-0.3
-0.2566515527418941
09.März2021
116.89
-0.42
-0.35802574375586055
08.März2021
117.31
-0.97
-0.8200879269529929
05.März2021
118.28
0.08
0.0676818950930626
04.März2021
118.2
-0.77
-0.6472219887366563
03.März2021
118.97
0.06
0.05045832982928265
02.März2021
118.91
0.15
0.1263051532502526
01.März2021
118.76
-0.08
-0.06731740154830024
26.Feb.2021
118.84
-0.72
-0.6022080963532954
25.Feb.2021
119.56
0.2
0.1675603217158177
24.Feb.2021
119.36
0.22
0.18465670639583684
23.Feb.2021
119.14
0.24
0.20185029436501262
22.Feb.2021
118.9
-1.19
-0.9909234740611208
19.Feb.2021
120.09
-0.22
-0.18286094256504032
18.Feb.2021
120.31
0.37
0.3084875771218943
17.Feb.2021
119.94
-0.8
-0.6625807520291536
16.Feb.2021
120.74
-0.64
-0.5272697314219805
15.Feb.2021
121.38
0.39
0.3223406893131664
12.Feb.2021
120.99
-0.16
-0.1320676846884028
11.Feb.2021
121.15
0.21
0.17363982139904086
10.Feb.2021
120.94
-0.14
-0.11562603237528907
09.Feb.2021
121.08
-0.43
-0.3538803390667435
08.Feb.2021
121.51
0.3
0.2475043313257982
05.Feb.2021
121.21
0.75
0.6226133156234435
04.Feb.2021
120.46
0.41
0.34152436484798
03.Feb.2021
120.05
-0.57
-0.4725584480185707
02.Feb.2021
120.62
0.06
0.0497677504976775
01.Feb.2021
120.56
0.44
0.3663003663003663
29.Jan.2021
120.12
0.5
0.4179903026249791
28.Jan.2021
119.62
-0.54
-0.44940079893475365
27.Jan.2021
120.16
-0.39
-0.32351721277478224
26.Jan.2021
120.55
-0.26
-0.21521397235328202
25.Jan.2021
120.81
0.34
0.28222794056611605
22.Jan.2021
120.47
0.04
0.03321431536992444
21.Jan.2021
120.43
0.28
0.2330420307948398
20.Jan.2021
120.15
-0.11
-0.09146848494927656
19.Jan.2021
120.26
-0.05
-0.04155930512841825
18.Jan.2021
120.31
0.08
0.06653913332778841
15.Jan.2021
120.23
-0.29
-0.24062396282774642
14.Jan.2021
120.52
-0.31
-0.2565588016221137
13.Jan.2021
120.83
-0.66
-0.5432545888550498
12.Jan.2021
121.49
-0.23
-0.18895826487019388
11.Jan.2021
121.72
-0.15
-0.12308197259374744
08.Jan.2021
121.87
0.13
0.10678495153606046
07.Jan.2021
121.74
-0.12
-0.09847365829640571
06.Jan.2021
121.86
-0.38
-0.31086387434554974
05.Jan.2021
122.24
-0.88
-0.7147498375568551
04.Jan.2021
123.12
0.96
0.7858546168958742
31.Dez.2020
122.16
0.27
0.2215111986217081
30.Dez.2020
121.89
0.33
0.2714708785784798
29.Dez.2020
121.56
0.27
0.2226069750185506
28.Dez.2020
121.29
0.25
0.20654329147389291
23.Dez.2020
121.04
-0.21
-0.1731958762886598
22.Dez.2020
121.25
0.1
0.08254230293025175
21.Dez.2020
121.15
-0.88
-0.7211341473408178
18.Dez.2020
122.03
-0.12
-0.09823986901350798
17.Dez.2020
122.15
0.46
0.37800969677048235
16.Dez.2020
121.69
0.49
0.4042904290429043
15.Dez.2020
121.2
0.02
0.01650437365901964
14.Dez.2020
121.18
0.58
0.48092868988391374
11.Dez.2020
120.6
-0.72
-0.5934718100890207
10.Dez.2020
121.32
0.37
0.3059115336916081
09.Dez.2020
120.95
0.27
0.22373218428902883
08.Dez.2020
120.68
0.06
0.0497429945282706
07.Dez.2020
120.62
-0.16
-0.1324722636198046
04.Dez.2020
120.78
0.91
0.7591557520647368
03.Dez.2020
119.87
0.84
0.7057044442577501
02.Dez.2020
119.03
0.41
0.3456415444275839
01.Dez.2020
118.62
0.8
0.679001867255135
30.Nov.2020
117.82
-0.29
-0.24553382440098215
27.Nov.2020
118.11
-0.07
-0.059231680487392115
26.Nov.2020
118.18
0.06
0.05079580088046055
25.Nov.2020
118.12
0.69
0.587584092650941
24.Nov.2020
117.43
0.38
0.3246475865014951
23.Nov.2020
117.05
0.41
0.35150891632373116
20.Nov.2020
116.64
0.75
0.6471654154801968
19.Nov.2020
115.89
-0.61
-0.5236051502145923
18.Nov.2020
116.5
0.1
0.0859106529209622
17.Nov.2020
116.4
-0.44
-0.3765833618623759
16.Nov.2020
116.84
0.56
0.48159614723082217
13.Nov.2020
116.28
-0.44
-0.37697052775873885
12.Nov.2020
116.72
-0.58
-0.49445865302642794
11.Nov.2020
117.3
0.08
0.0682477392936359
10.Nov.2020
117.22
-1.37
-1.1552407454254152
09.Nov.2020
118.59
0.94
0.7989800254993625
06.Nov.2020
117.65
-0.14
-0.11885559045759403
05.Nov.2020
117.79
2.32
2.009179873560232
04.Nov.2020
115.47
0.58
0.5048307076333884
03.Nov.2020
114.89
0.45
0.39321915414190844
02.Nov.2020
114.44
-0.25
-0.2179788996425146
30.Okt.2020
114.69
-0.02
-0.01743527155435446
29.Okt.2020
114.71
0.17
0.14841976602060417
28.Okt.2020
114.54
1.28
1.130143033727706
27.Okt.2020
113.26
0.17
0.15032275179060925
26.Okt.2020
113.09
0.01
0.008843296781039971
23.Okt.2020
113.08
0.09
0.07965306664306576
22.Okt.2020
112.99
0.42
0.3731011814870747
21.Okt.2020
112.57
-0.56
-0.4950057456024043
20.Okt.2020
113.13
-0.21
-0.185283218634198
19.Okt.2020
113.34
-0.34
-0.29908515130190005
16.Okt.2020
113.68
-0.06
-0.052751890276068227
15.Okt.2020
113.74
0.09
0.07919049714034315
14.Okt.2020
113.65
-0.29
-0.25451992276636826
13.Okt.2020
113.94
0.4
0.35229874933943983
12.Okt.2020
113.54
-0.07
-0.061614294516327786
09.Okt.2020
113.61
-0.03
-0.026399155227032733
08.Okt.2020
113.64
0.44
0.38869257950530034
07.Okt.2020
113.2
0.42
0.3724064550452208
06.Okt.2020
112.78
-0.23
-0.20352181222900628
05.Okt.2020
113.01
-0.13
-0.1149018914619056
02.Okt.2020
113.14
-0.59
-0.5187725314340983
01.Okt.2020
113.73
0.38
0.33524481693868546
30.Sept.2020
113.35
-0.01
-0.008821453775582216
29.Sept.2020
113.36
-0.43
-0.3778890939449864
28.Sept.2020
113.79
-0.25
-0.21922132585057874
25.Sept.2020
114.04
0.8
0.7064641469445425
24.Sept.2020
113.24
-0.51
-0.44835164835164837
23.Sept.2020
113.75
-0.03
-0.02636667252592723
22.Sept.2020
113.78
-0.5
-0.43752187609380466
21.Sept.2020
114.28
0.06
0.05253020486779898
18.Sept.2020
114.22
-0.38
-0.33158813263525305
17.Sept.2020
114.6
-0.74
-0.6415814114791053
16.Sept.2020
115.34
-0.27
-0.23354381108900615
15.Sept.2020
115.61
-0.07
-0.060511756569847856
14.Sept.2020
115.68
-0.45
-0.3874967708602428
11.Sept.2020
116.13
0.31
0.2676567086858919
10.Sept.2020
115.82
-0.6
-0.5153753650575502
09.Sept.2020
116.42
-0.85
-0.7248230579005713
08.Sept.2020
117.27
-0.38
-0.32299192520187
07.Sept.2020
117.65
1.11
0.9524626737600824
04.Sept.2020
116.54
-0.02
-0.017158544955387784
03.Sept.2020
116.56
0.68
0.5868139454608216
02.Sept.2020
115.88
-0.82
-0.702656383890317
01.Sept.2020
116.7
1.12
0.9690257830074407
31.Aug.2020
115.58
0.07
0.06060081378235651
28.Aug.2020
115.51
-0.69
-0.5938037865748709
27.Aug.2020
116.2
-0.19
-0.16324426497121747
26.Aug.2020
116.39
-0.39
-0.3339612947422504
25.Aug.2020
116.78
-0.16
-0.13682230203523174
24.Aug.2020
116.94
0.28
0.24001371506943253
21.Aug.2020
116.66
-0.1
-0.08564576909900651
20.Aug.2020
116.76
-0.62
-0.5281990117566877
19.Aug.2020
117.38
-0.18
-0.15311330384484517
18.Aug.2020
117.56
-0.27
-0.22914368157515064
17.Aug.2020
117.83
-0.03
-0.025453928389614796
14.Aug.2020
117.86
0
0
13.Aug.2020
117.86
0.24
0.20404693079408265
12.Aug.2020
117.62
-0.87
-0.7342391763017976
11.Aug.2020
118.49
0.38
0.32173397680128696
10.Aug.2020
118.11
0.06
0.05082592121982211
07.Aug.2020
118.05
-0.54
-0.4553503668100177
06.Aug.2020
118.59
0.25
0.21125570390400542
05.Aug.2020
118.34
1.05
0.8952169835450593
04.Aug.2020
117.29
1.79
1.5497835497835497
03.Aug.2020
115.5
-0.61
-0.5253638790801826
31.Juli2020
116.11
0.11
0.09482758620689655
30.Juli2020
116
-0.33
-0.2836757500214906
29.Juli2020
116.33
0.15
0.1291100017214667
28.Juli2020
116.18
-0.2
-0.17185083347654237
27.Juli2020
116.38
0.71
0.6138151638281317
24.Juli2020
115.67
-0.33
-0.28448275862068967
23.Juli2020
116
0.44
0.380754586362063
22.Juli2020
115.56
0.98
0.8552976086577064
21.Juli2020
114.58
1.02
0.8982035928143712
20.Juli2020
113.56
-0.09
-0.07919049714034315
17.Juli2020
113.65
0.7
0.619743249225321
16.Juli2020
112.95
-0.15
-0.13262599469496023
15.Juli2020
113.1
0.63
0.5601493731661776
14.Juli2020
112.47
-0.53
-0.4690265486725664
13.Juli2020
113
0.12
0.10630758327427356
10.Juli2020
112.88
-0.67
-0.590048436811977
09.Juli2020
113.55
0.26
0.22949951452025774
08.Juli2020
113.29
-0.01
-0.0088261253309797
07.Juli2020
113.3
0.14
0.12371862849063273
06.Juli2020
113.16
0.69
0.6134969325153374
03.Juli2020
112.47
0.15
0.13354700854700854
02.Juli2020
112.32
-0.01
-0.008902341315766046
01.Juli2020
112.33
0.02
0.01780785326328911
30.Juni2020
112.31
-0.13
-0.11561721807186055
29.Juni2020
112.44
0.08
0.0711997152011392
26.Juni2020
112.36
-0.03
-0.026692766260343448
25.Juni2020
112.39
-0.35
-0.3104488202944829
24.Juni2020
112.74
0.55
0.49023977181566986
22.Juni2020
112.19
0.26
0.23228803716608595
19.Juni2020
111.93
0.58
0.5208801077682982
18.Juni2020
111.35
-0.59
-0.5270680721815258
17.Juni2020
111.94
-0.14
-0.12491077801570306
16.Juni2020
112.08
1.02
0.9184224743381956
15.Juni2020
111.06
-0.6
-0.537345513164965
12.Juni2020
111.66
-0.51
-0.45466702326825353
11.Juni2020
112.17
-0.76
-0.6729832639688302
10.Juni2020
112.93
0.56
0.49835365311026075
09.Juni2020
112.37
-0.64
-0.5663215644633218
08.Juni2020
113.01
0.69
0.6143162393162394
05.Juni2020
112.32
0
0
04.Juni2020
112.32
0.57
0.5100671140939598
03.Juni2020
111.75
0.11
0.09853099247581512
02.Juni2020
111.64
0.71
0.6400432705309654
29.Mai2020
110.93
0.51
0.461872849121536
28.Mai2020
110.42
-0.71
-0.6388913884639611
27.Mai2020
111.13
0.57
0.5155571635311144
26.Mai2020
110.56
0.16
0.14492753623188406
25.Mai2020
110.4
-0.2
-0.18083182640144665
22.Mai2020
110.6
0.5
0.45413260672116257
20.Mai2020
110.1
0.32
0.2914920750592093
19.Mai2020
109.78
0.21
0.1916583006297344
18.Mai2020
109.57
0.74
0.6799595699715152
15.Mai2020
108.83
1.17
1.0867545978079138
14.Mai2020
107.66
-0.38
-0.35172158459829694
13.Mai2020
108.04
0.14
0.12974976830398516
12.Mai2020
107.9
0.95
0.8882655446470313
11.Mai2020
106.95
0.5
0.4697040864255519
08.Mai2020
106.45
-0.08
-0.07509621702806721
07.Mai2020
106.53
0.43
0.4052780395852969
06.Mai2020
106.1
0.95
0.9034712315739419
05.Mai2020
105.15
0.41
0.39144548405575713
04.Mai2020
104.74
-0.04
-0.03817522427944264
30.Apr.2020
104.78
0.23
0.21999043519846964
29.Apr.2020
104.55
-0.15
-0.14326647564469913
28.Apr.2020
104.7
0.31
0.2969633106619408
27.Apr.2020
104.39
-0.39
-0.37220843672456577
24.Apr.2020
104.78
0.14
0.13379204892966362
23.Apr.2020
104.64
0.61
0.5863693165433048
22.Apr.2020
104.03
-0.78
-0.7442037973475814
21.Apr.2020
104.81
-1.19
-1.1226415094339623
20.Apr.2020
106
0.39
0.36928321181706275
17.Apr.2020
105.61
0.23
0.21825773391535397
16.Apr.2020
105.38
0.13
0.12351543942992874
15.Apr.2020
105.25
0.74
0.7080662137594489
14.Apr.2020
104.51
1.05
1.0148849797023005
09.Apr.2020
103.46
-2.84
-2.671683913452493
08.Apr.2020
106.3
1.85
1.7711823839157492
07.Apr.2020
104.45
-0.27
-0.2578304048892284
06.Apr.2020
104.72
0.62
0.595581171950048
03.Apr.2020
104.1
0.51
0.4923255140457573
02.Apr.2020
103.59
0.8
0.7782858254694036
01.Apr.2020
102.79
0.3
0.29271148404722414
31.März2020
102.49
3.3
3.3269482810767212
30.März2020
99.19
-0.09
-0.09065269943593876
27.März2020
99.28
-2.67
-2.618930848455125
26.März2020
101.95
1.91
1.909236305477809
25.März2020
100.04
0.53
0.532609787961009
24.März2020
99.51
0.59
0.5964415689446017
23.März2020
98.92
-0.98
-0.980980980980981
20.März2020
99.9
2.39
2.4510306635216903
19.März2020
97.51
-2.34
-2.343515272909364
18.März2020
99.85
-2.01
-1.973296681720008
17.März2020
101.86
-0.64
-0.624390243902439
16.März2020
102.5
-5.49
-5.083804055931105
13.März2020
107.99
0.15
0.13909495548961423
12.März2020
107.84
-3.55
-3.187000628422659
11.März2020
111.39
-1.52
-1.3462049419891948
10.März2020
112.91
-2.03
-1.7661388550548112
09.März2020
114.94
-1.62
-1.3898421413864104
06.März2020
116.56
2.39
2.0933695366558642
05.März2020
114.17
0.42
0.36923076923076925
04.März2020
113.75
0.16
0.14085746984769787
03.März2020
113.59
-0.19
-0.16698892599753912
02.März2020
113.78
1.44
1.2818230372084742
28.Feb.2020
112.34
0.64
0.5729632945389436
27.Feb.2020
111.7
0.18
0.16140602582496413
26.Feb.2020
111.52
-0.52
-0.4641199571581578
25.Feb.2020
112.04
0.07
0.06251674555684558
24.Feb.2020
111.97
0.58
0.52069306041835
21.Feb.2020
111.39
0.66
0.5960444324031428
20.Feb.2020
110.73
0.77
0.7002546380502
19.Feb.2020
109.96
-0.2
-0.18155410312273057
18.Feb.2020
110.16
-0.03
-0.027225701061802342
17.Feb.2020
110.19
0.12
0.10902153175252112
14.Feb.2020
110.07
0.51
0.4654983570646221
13.Feb.2020
109.56
-0.34
-0.3093721565059145
12.Feb.2020
109.9
0.23
0.20972006929880552
11.Feb.2020
109.67
-0.79
-0.7151910193735289
10.Feb.2020
110.46
-0.14
-0.12658227848101267
07.Feb.2020
110.6
0.77
0.7010834926704907
06.Feb.2020
109.83
0.13
0.11850501367365543
05.Feb.2020
109.7
0.11
0.1003741217264349
04.Feb.2020
109.59
0.08
0.07305268925212309
03.Feb.2020
109.51
0.15
0.1371616678858815
31.Jan.2020
109.36
0.34
0.31186938176481377
30.Jan.2020
109.02
0.02
0.01834862385321101
29.Jan.2020
109
0.56
0.5164146071560309
28.Jan.2020
108.44
0.25
0.23107496071725667
27.Jan.2020
108.19
-0.68
-0.6245981445761
24.Jan.2020
108.87
0.12
0.1103448275862069
23.Jan.2020
108.75
0.02
0.01839418743676998
22.Jan.2020
108.73
-0.22
-0.20192748967416246
21.Jan.2020
108.95
-0.41
-0.37490855888807606
20.Jan.2020
109.36
-0.06
-0.054834582343264486
17.Jan.2020
109.42
-0.22
-0.2006566946369938
16.Jan.2020
109.64
0.56
0.5133846718005134
15.Jan.2020
109.08
0.18
0.1652892561983471
14.Jan.2020
108.9
-0.14
-0.12839325018341893
13.Jan.2020
109.04
0.17
0.156149536144025
10.Jan.2020
108.87
0.43
0.3965326447805238
09.Jan.2020
108.44
0.69
0.6403712296983759
08.Jan.2020
107.75
0.35
0.3258845437616387
07.Jan.2020
107.4
0.23
0.21461229821778482
06.Jan.2020
107.17
-0.15
-0.13976891539321654
03.Jan.2020
107.32
-0.47
-0.43603302718248443
02.Jan.2020
107.79
0.15
0.13935340022296544
31.Dez.2019
107.64
0.15
0.13954786491766677
30.Dez.2019
107.49
0.21
0.19574944071588368
27.Dez.2019
107.28
0.47
0.44003370470929687
23.Dez.2019
106.81
0.45
0.4230913877397518
20.Dez.2019
106.36
0.02
0.018807598269700958
19.Dez.2019
106.34
-0.13
-0.1221001221001221
18.Dez.2019
106.47
0.66
0.6237595690388432
17.Dez.2019
105.81
-0.04
-0.03778932451582428
16.Dez.2019
105.85
-0.04
-0.03777504957975257
13.Dez.2019
105.89
0.69
0.655893536121673
12.Dez.2019
105.2
-0.04
-0.03800836183960471
11.Dez.2019
105.24
0.78
0.7466973004020678
10.Dez.2019
104.46
0.17
0.1630069997123406
09.Dez.2019
104.29
0.41
0.3946861763573354
06.Dez.2019
103.88
0.42
0.4059539918809202
05.Dez.2019
103.46
0.48
0.4661099242571373
04.Dez.2019
102.98
-0.2
-0.1938360147315371
03.Dez.2019
103.18
-0.1
-0.09682416731216112
02.Dez.2019
103.28
-0.43
-0.414617683926333
29.Nov.2019
103.71
-0.43
-0.4129057038601882
28.Nov.2019
104.14
0.4
0.385579332947754
27.Nov.2019
103.74
0.1
0.09648784253184099
26.Nov.2019
103.64
-0.23
-0.22143063444690478
25.Nov.2019
103.87
-0.75
-0.7168801376409865
22.Nov.2019
104.62
0.26
0.2491376006132618
21.Nov.2019
104.36
0.07
0.06712052929331672
20.Nov.2019
104.29
0.32
0.30778109069924015
19.Nov.2019
103.97
-0.59
-0.5642693190512624
18.Nov.2019
104.56
-0.05
-0.047796577765032024
15.Nov.2019
104.61
-0.05
-0.04777374355054462
14.Nov.2019
104.66
0.58
0.5572636433512682
13.Nov.2019
104.08
-0.76
-0.7249141549027089
12.Nov.2019
104.84
-0.09
-0.08577146669208044
11.Nov.2019
104.93
-0.15
-0.1427483821850019
08.Nov.2019
105.08
-0.32
-0.3036053130929791
07.Nov.2019
105.4
0.1
0.0949667616334283
06.Nov.2019
105.3
-0.16
-0.15171629053669639
05.Nov.2019
105.46
-0.18
-0.17039000378644453
04.Nov.2019
105.64
0.67
0.6382776031247023
31.Okt.2019
104.97
0.08
0.07627037849175326
30.Okt.2019
104.89
-0.25
-0.23777820049457865
29.Okt.2019
105.14
-0.08
-0.07603117278084015
28.Okt.2019
105.22
-0.18
-0.17077798861480076
25.Okt.2019
105.4
0.09
0.0854619694236065
24.Okt.2019
105.31
0.43
0.4099923722349352
23.Okt.2019
104.88
-0.34
-0.3231324843185706
22.Okt.2019
105.22
-0.23
-0.21811284969179706
21.Okt.2019
105.45
0.15
0.14245014245014245
18.Okt.2019
105.3
0.03
0.028498147620404674
17.Okt.2019
105.27
-0.16
-0.15175946125391254
16.Okt.2019
105.43
-0.1
-0.0947597839476926
15.Okt.2019
105.53
-0.17
-0.1608325449385052
14.Okt.2019
105.7
-0.08
-0.07562866326337682
11.Okt.2019
105.78
0.37
0.351010340574898
10.Okt.2019
105.41
0.06
0.05695301376364499
09.Okt.2019
105.35
-0.12
-0.11377642931639328
08.Okt.2019
105.47
-0.28
-0.2647754137115839
07.Okt.2019
105.75
0.02
0.01891610706516599
04.Okt.2019
105.73
0.43
0.4083570750237417
03.Okt.2019
105.3
0.14
0.13313046785850133
02.Okt.2019
105.16
-0.35
-0.331722111648185
01.Okt.2019
105.51
-0.2
-0.1891968593321351
30.Sept.2019
105.71
-0.23
-0.21710402114404379
27.Sept.2019
105.94
0.14
0.1323251417769376
26.Sept.2019
105.8
-0.15
-0.1415762151958471
25.Sept.2019
105.95
-0.65
-0.6097560975609756
24.Sept.2019
106.6
-0.66
-0.6153272422151781
23.Sept.2019
107.26
-0.21
-0.195403368381874
20.Sept.2019
107.47
0.28
0.2612183972385484
19.Sept.2019
107.19
0.39
0.3651685393258427
18.Sept.2019
106.8
0.31
0.2911071462109118
17.Sept.2019
106.49
-0.16
-0.15002344116268168
16.Sept.2019
106.65
-0.4
-0.37365716954694067
13.Sept.2019
107.05
-1.11
-1.0262573964497042
12.Sept.2019
108.16
0.63
0.5858830093927276
11.Sept.2019
107.53
-0.13
-0.12075051086754598
10.Sept.2019
107.66
-0.89
-0.8198986642100414
09.Sept.2019
108.55
0.45
0.4162812210915819
06.Sept.2019
108.1
-0.07
-0.06471295183507442
05.Sept.2019
108.17
0.93
0.8672137262215591
04.Sept.2019
107.24
0.33
0.30867084463567485
03.Sept.2019
106.91
0.13
0.12174564525191983
02.Sept.2019
106.78
0
0
30.Aug.2019
106.78
-0.49
-0.45679127435443273
29.Aug.2019
107.27
-0.86
-0.7953389438638676
28.Aug.2019
108.13
-0.67
-0.6158088235294118
27.Aug.2019
108.8
-0.26
-0.238400880249404
26.Aug.2019
109.06
0.37
0.34041770172048946
23.Aug.2019
108.69
-0.04
-0.03678837487353996
22.Aug.2019
108.73
0.27
0.24893970127235848
21.Aug.2019
108.46
0.42
0.3887449092928545
20.Aug.2019
108.04
-0.35
-0.3229080173447735
19.Aug.2019
108.39
-1.24
-1.131077259874122
16.Aug.2019
109.63
0.84
0.7721297913411159
14.Aug.2019
108.79
-1.18
-1.0730199145221424
13.Aug.2019
109.97
-1.74
-1.5576045116820338
12.Aug.2019
111.71
-2.11
-1.8538042523282376
09.Aug.2019
113.82
0.52
0.4589585172109444
08.Aug.2019
113.3
-0.8
-0.7011393514461
07.Aug.2019
114.1
1.14
1.0092067988668556
06.Aug.2019
112.96
-0.27
-0.23845270687980216
05.Aug.2019
113.23
0.27
0.2390226628895184
02.Aug.2019
112.96
0.19
0.16848452602642547
01.Aug.2019
112.77
-0.36
-0.31821797931583135
31.Juli2019
113.13
0.14
0.12390477033365785
30.Juli2019
112.99
0.01
0.008851124092759781
29.Juli2019
112.98
0.09
0.07972362476747276
26.Juli2019
112.89
-0.29
-0.2562290157271603
25.Juli2019
113.18
0.12
0.10613833362816204
24.Juli2019
113.06
0.05
0.044243872223697016
23.Juli2019
113.01
0.45
0.3997867803837953
22.Juli2019
112.56
0.27
0.24044883783061716
19.Juli2019
112.29
0.48
0.4292997048564529
18.Juli2019
111.81
-0.49
-0.4363312555654497
17.Juli2019
112.3
-0.13
-0.11562750155652406
16.Juli2019
112.43
0.23
0.20499108734402852
15.Juli2019
112.2
0.17
0.15174506828528073
12.Juli2019
112.03
-0.19
-0.16931028337194795
11.Juli2019
112.22
0.37
0.33080017881090745
10.Juli2019
111.85
-0.15
-0.13392857142857142
09.Juli2019
112
-0.3
-0.26714158504007124
08.Juli2019
112.3
0.26
0.2320599785790789
05.Juli2019
112.04
0.03
0.026783322917596643
04.Juli2019
112.01
0.56
0.5024674742036788
03.Juli2019
111.45
0.39
0.3511615343057807
02.Juli2019
111.06
-0.37
-0.33204702503814054
01.Juli2019
111.43
-0.37
-0.33094812164579607
28.Juni2019
111.8
0.33
0.2960437785951377
27.Juni2019
111.47
0.11
0.09877873563218391
26.Juni2019
111.36
-0.1
-0.0897182845863987
25.Juni2019
111.46
-0.31
-0.27735528317079716
24.Juni2019
111.77
-0.17
-0.15186707164552438
21.Juni2019
111.94
-0.23
-0.20504591245431042
20.Juni2019
112.17
1.21
1.0904830569574622
19.Juni2019
110.96
0.27
0.24392447375553347
18.Juni2019
110.69
0.24
0.2172928927116342
17.Juni2019
110.45
0.04
0.03622860248165927
14.Juni2019
110.41
0.12
0.10880406201831536
13.Juni2019
110.29
-0.11
-0.09963768115942029
12.Juni2019
110.4
0.7
0.6381039197812215
11.Juni2019
109.7
-0.42
-0.3814021067925899
07.Juni2019
110.12
0.42
0.3828623518687329
06.Juni2019
109.7
0.05
0.045599635202918376
05.Juni2019
109.65
0.63
0.5778756191524491
04.Juni2019
109.02
-0.19
-0.17397674205658822
03.Juni2019
109.21
0.32
0.2938745523004867
31.Mai2019
108.89
0.13
0.11952923869069511
29.Mai2019
108.76
0.62
0.5733308673941188
28.Mai2019
108.14
0.42
0.38989974006684
27.Mai2019
107.72
0.2
0.18601190476190477
24.Mai2019
107.52
-0.5
-0.46287724495463806
23.Mai2019
108.02
0.41
0.3810054827618251
22.Mai2019
107.61
0.09
0.08370535714285714
21.Mai2019
107.52
0.16
0.14903129657228018
20.Mai2019
107.36
0.04
0.03727171077152441
17.Mai2019
107.32
0.45
0.4210723308692804
16.Mai2019
106.87
-0.31
-0.28923306587049824
15.Mai2019
107.18
0.48
0.4498594189315839
14.Mai2019
106.7
0.48
0.4518922990020712
13.Mai2019
106.22
-0.32
-0.3003566735498404
10.Mai2019
106.54
0.07
0.06574621959237344
08.Mai2019
106.47
-0.32
-0.2996535256110123
07.Mai2019
106.79
0.07
0.06559220389805097
06.Mai2019
106.72
0.18
0.16895062887178525
03.Mai2019
106.54
-0.04
-0.03753049352598987
02.Mai2019
106.58
0.14
0.13152950018789927
30.Apr.2019
106.44
0.14
0.1317027281279398
29.Apr.2019
106.3
-0.32
-0.30013130744700806
26.Apr.2019
106.62
0.21
0.1973498731322244
25.Apr.2019
106.41
-0.62
-0.579276838269644
24.Apr.2019
107.03
0.12
0.11224394350388177
23.Apr.2019
106.91
0.14
0.1311229746183385
18.Apr.2019
106.77
0.15
0.14068655036578503
17.Apr.2019
106.62
0.27
0.2538787023977433
16.Apr.2019
106.35
-0.09
-0.08455467869222097
15.Apr.2019
106.44
0.22
0.2071173037092826
12.Apr.2019
106.22
-0.44
-0.4125257828614288
11.Apr.2019
106.66
-0.39
-0.3643157403082672
10.Apr.2019
107.05
-0.14
-0.1306091986192742
09.Apr.2019
107.19
0.16
0.14949079697281137
08.Apr.2019
107.03
-0.01
-0.009342301943198805
05.Apr.2019
107.04
-0.03
-0.028019052956010086
04.Apr.2019
107.07
-0.04
-0.03734478573429185
03.Apr.2019
107.11
-0.25
-0.23286140089418778
02.Apr.2019
107.36
0.05
0.046593980057776534
01.Apr.2019
107.31
0.12
0.11195074167366359
29.März2019
107.19
0.02
0.01866193897545955
28.März2019
107.17
-0.32
-0.29770211182435574
27.März2019
107.49
-0.09
-0.08365867261572783
26.März2019
107.58
-0.1
-0.09286775631500743
25.März2019
107.68
0.15
0.1394959546173161
22.März2019
107.53
-0.81
-0.7476462986893114
21.März2019
108.34
0.88
0.8189093616229295
20.März2019
107.46
-0.32
-0.29690109482278715
19.März2019
107.78
0.46
0.4286246738725307
18.März2019
107.32
-0.01
-0.009317059536010435
15.März2019
107.33
0.59
0.5527449878208731
14.März2019
106.74
0.26
0.24417731029301276
13.März2019
106.48
-0.31
-0.29028935293566815
12.März2019
106.79
0.17
0.15944475708122305
11.März2019
106.62
0.56
0.528003017160098
08.März2019
106.06
-0.4
-0.375727972947586
07.März2019
106.46
0.03
0.02818754110683078
06.März2019
106.43
-0.06
-0.056343318621466805
05.März2019
106.49
-0.19
-0.17810273715785527
04.März2019
106.68
-0.13
-0.12171145023874169
01.März2019
106.81
-0.6
-0.5586072060329578
28.Feb.2019
107.41
-0.05
-0.04652894100130281
27.Feb.2019
107.46
0.13
0.12112177396813566
26.Feb.2019
107.33
-0.07
-0.06517690875232775
25.Feb.2019
107.4
0.21
0.19591379792891128
22.Feb.2019
107.19
0.25
0.23377594913035346
21.Feb.2019
106.94
0.24
0.22492970946579194
20.Feb.2019
106.7
0.06
0.056264066016504126
19.Feb.2019
106.64
0.26
0.24440684339161498
18.Feb.2019
106.38
-0.63
-0.5887300252312868
15.Feb.2019
107.01
0.03
0.028042624789680313
14.Feb.2019
106.98
-0.16
-0.14933731566175099
13.Feb.2019
107.14
0.12
0.11212857409829938
12.Feb.2019
107.02
-0.16
-0.14928158238477326
11.Feb.2019
107.18
-0.49
-0.45509426952725923
08.Feb.2019
107.67
-0.13
-0.12059369202226346
07.Feb.2019
107.8
-0.34
-0.3144072498612909
06.Feb.2019
108.14
0.13
0.12035922599759281
05.Feb.2019
108.01
0.4
0.37171266610909764
04.Feb.2019
107.61
-0.03
-0.027870680044593088
01.Feb.2019
107.64
0.21
0.19547612398771294
31.Jan.2019
107.43
1.5
1.416029453412631
30.Jan.2019
105.93
-0.41
-0.38555576452886964
29.Jan.2019
106.34
0.04
0.03762935089369708
28.Jan.2019
106.3
-0.24
-0.22526750516238034
25.Jan.2019
106.54
-0.13
-0.12187119152526484
24.Jan.2019
106.67
0.88
0.831836657529067
23.Jan.2019
105.79
0.74
0.7044264635887673
22.Jan.2019
105.05
0.15
0.14299332697807435
21.Jan.2019
104.9
0.27
0.25805218388607476
18.Jan.2019
104.63
0.07
0.06694720734506504
17.Jan.2019
104.56
-0.26
-0.2480442663613814
16.Jan.2019
104.82
0.21
0.2007456266131345
15.Jan.2019
104.61
0.41
0.3934740882917466
14.Jan.2019
104.2
0.04
0.03840245775729647
11.Jan.2019
104.16
0.17
0.1634772574285989
10.Jan.2019
103.99
0.27
0.260316236020054
09.Jan.2019
103.72
0.12
0.11583011583011583
08.Jan.2019
103.6
-0.25
-0.2407318247472316
07.Jan.2019
103.85
0.93
0.9036144578313253
04.Jan.2019
102.92
0.21
0.20445915684938176
03.Jan.2019
102.71
0.38
0.3713476008990521
02.Jan.2019
102.33
-0.05
-0.04883766360617308
31.Dez.2018
102.38
0.05
0.0488615264340858
28.Dez.2018
102.33
0.08
0.07823960880195599
27.Dez.2018
102.25
0.31
0.3041004512458309
21.Dez.2018
101.94
0.35
0.3445220986317551
20.Dez.2018
101.59
-0.03
-0.029521747687463098
19.Dez.2018
101.62
-0.09
-0.08848687444695703
18.Dez.2018
101.71
-0.2
-0.19625159454420568
17.Dez.2018
101.91
0.14
0.1375650977694802
14.Dez.2018
101.77
-0.33
-0.3232125367286974
13.Dez.2018
102.1
0.35
0.343980343980344
12.Dez.2018
101.75
-0.29
-0.28420227361818895
11.Dez.2018
102.04
-0.16
-0.15655577299412915
10.Dez.2018
102.2
0.02
0.019573302016050106
07.Dez.2018
102.18
-0.18
-0.17584994138335286
06.Dez.2018
102.36
0.11
0.10757946210268948
05.Dez.2018
102.25
-0.27
-0.2633632461958642
04.Dez.2018
102.52
0.23
0.22485091406784632
03.Dez.2018
102.29
0.29
0.28431372549019607
30.Nov.2018
102
0.53
0.5223218685325712
29.Nov.2018
101.47
0.53
0.5250643946899148
28.Nov.2018
100.94
-0.31
-0.30617283950617286
27.Nov.2018
101.25
-0.29
-0.2856017333070711
26.Nov.2018
101.54
-0.2
-0.19657951641438962
23.Nov.2018
101.74
-0.13
-0.1276136252085992
22.Nov.2018
101.87
0.12
0.11793611793611794
21.Nov.2018
101.75
-0.27
-0.26465398941384044
20.Nov.2018
102.02
-0.41
-0.4002733574148199
19.Nov.2018
102.43
0.26
0.25447783106587063
16.Nov.2018
102.17
-0.29
-0.28303728284208474
15.Nov.2018
102.46
0.07
0.06836605137220432
14.Nov.2018
102.39
-0.08
-0.07807163072118668
13.Nov.2018
102.47
-0.05
-0.048770971517752636
12.Nov.2018
102.52
-0.06
-0.05849093390524469
09.Nov.2018
102.58
-0.25
-0.24311971214626082
08.Nov.2018
102.83
-0.21
-0.20380434782608695
07.Nov.2018
103.04
0.05
0.04854840275754928
06.Nov.2018
102.99
-0.45
-0.43503480278422274
05.Nov.2018
103.44
0.03
0.02901073397156948
02.Nov.2018
103.41
1.09
1.0652853792025019
31.Okt.2018
102.32
-0.7
-0.67947971267715
30.Okt.2018
103.02
-0.07
-0.06790183334950044
29.Okt.2018
103.09
0.1
0.09709680551509856
26.Okt.2018
102.99
0.37
0.36055349834340283
25.Okt.2018
102.62
-0.09
-0.08762535293544932
24.Okt.2018
102.71
-0.08
-0.07782858254694036
23.Okt.2018
102.79
-0.36
-0.34900630150266604
22.Okt.2018
103.15
0.05
0.04849660523763336
19.Okt.2018
103.1
-0.5
-0.4826254826254826
18.Okt.2018
103.6
-0.12
-0.11569610489780177
17.Okt.2018
103.72
0.22
0.21256038647342995
16.Okt.2018
103.5
0.26
0.25184037194885706
15.Okt.2018
103.24
0.42
0.4084808403034429
12.Okt.2018
102.82
-0.01
-0.009724788485850433
11.Okt.2018
102.83
-0.27
-0.2618816682832202
10.Okt.2018
103.1
0.19
0.18462734428141095
09.Okt.2018
102.91
-0.37
-0.35824941905499613
08.Okt.2018
103.28
-0.15
-0.14502562119307744
05.Okt.2018
103.43
-0.37
-0.35645472061657035
04.Okt.2018
103.8
-0.77
-0.7363488572248255
03.Okt.2018
104.57
0.14
0.13406109355549173
02.Okt.2018
104.43
-0.67
-0.6374881065651761
01.Okt.2018
105.1
0.25
0.23843586075345732
28.Sept.2018
104.85
0.08
0.0763577359931278
27.Sept.2018
104.77
0.2
0.1912594434350196
26.Sept.2018
104.57
0.21
0.2012265235722499
25.Sept.2018
104.36
-0.19
-0.18173122907699665
24.Sept.2018
104.55
0.56
0.5385133185883259
21.Sept.2018
103.99
0.03
0.028857252789534438
20.Sept.2018
103.96
0.73
0.7071587716749007
19.Sept.2018
103.23
0.29
0.28171750534291823
18.Sept.2018
102.94
-0.12
-0.11643702697457792
17.Sept.2018
103.06
0.03
0.029117732699213823
14.Sept.2018
103.03
0.45
0.4386820042893351
13.Sept.2018
102.58
0.92
0.9049773755656109
12.Sept.2018
101.66
0.18
0.17737485218762317
11.Sept.2018
101.48
-0.36
-0.3534956794972506
10.Sept.2018
101.84
-0.38
-0.37174721189591076
07.Sept.2018
102.22
0.37
0.3632793323514973
06.Sept.2018
101.85
0.31
0.30529840456962776
05.Sept.2018
101.54
-0.34
-0.3337259521005104
04.Sept.2018
101.88
-1.05
-1.0201107548819586
03.Sept.2018
102.93
-0.46
-0.44491730341425667
31.Aug.2018
103.39
-0.55
-0.5291514335193381
30.Aug.2018
103.94
-0.68
-0.6499713247944944
29.Aug.2018
104.62
-0.92
-0.8717074095129809
28.Aug.2018
105.54
0.24
0.22792022792022792
27.Aug.2018
105.3
0.19
0.18076301017981164
24.Aug.2018
105.11
-0.13
-0.12352717597871532
23.Aug.2018
105.24
0.17
0.16179689730655752
22.Aug.2018
105.07
0.65
0.6224861137713081
21.Aug.2018
104.42
0.45
0.43281715879580646
20.Aug.2018
103.97
0.03
0.02886280546469117
17.Aug.2018
103.94
0.11
0.1059424058557257
16.Aug.2018
103.83
-0.46
-0.4410777639275098
14.Aug.2018
104.29
0.36
0.3463869912441066
13.Aug.2018
103.93
-1.65
-1.5627959840878953
10.Aug.2018
105.58
-2.52
-2.3311748381128585
09.Aug.2018
108.1
-0.69
-0.6342494714587738
08.Aug.2018
108.79
-0.59
-0.5394039129639788
07.Aug.2018
109.38
0.37
0.3394184019814696
06.Aug.2018
109.01
-0.15
-0.13741297178453646
03.Aug.2018
109.16
0.08
0.07334066740007333
02.Aug.2018
109.08
-1.08
-0.9803921568627451
01.Aug.2018
110.16
-0.15
-0.13598041881968997
31.Juli2018
110.31
-0.2
-0.1809790969143064
30.Juli2018
110.51
0.31
0.2813067150635209
27.Juli2018
110.2
0.16
0.14540167211922936
26.Juli2018
110.04
0.54
0.4931506849315068
25.Juli2018
109.5
0.5
0.45871559633027525
24.Juli2018
109
-0.04
-0.036683785766691124
23.Juli2018
109.04
-0.17
-0.15566340078747368
20.Juli2018
109.21
0.33
0.30308596620132255
19.Juli2018
108.88
-0.4
-0.36603221083455345
18.Juli2018
109.28
-0.22
-0.2009132420091324
17.Juli2018
109.5
-0.49
-0.44549504500409126
16.Juli2018
109.99
0.36
0.32837726899571285
13.Juli2018
109.63
0.47
0.4305606449248809
12.Juli2018
109.16
-0.05
-0.045783353172786374
11.Juli2018
109.21
-0.21
-0.1919210382014257
10.Juli2018
109.42
-0.35
-0.31884850141204335
09.Juli2018
109.77
0.61
0.5588127519237817
06.Juli2018
109.16
0.7
0.6453992255209293
05.Juli2018
108.46
0.61
0.5656003708854891
04.Juli2018
107.85
0.22
0.2044039765864536
03.Juli2018
107.63
0.09
0.08368978984563884
02.Juli2018
107.54
-0.49
-0.4535777098953994
29.Juni2018
108.03
0.22
0.20406270290325573
28.Juni2018
107.81
0.11
0.1021355617455896
27.Juni2018
107.7
0.09
0.08363534987454697
26.Juni2018
107.61
-0.22
-0.2040248539367523
25.Juni2018
107.83
0.23
0.2137546468401487
22.Juni2018
107.6
0.81
0.7584979867028748
21.Juni2018
106.79
-0.05
-0.04679895170348184
20.Juni2018
106.84
0.63
0.5931644854533471
19.Juni2018
106.21
-0.98
-0.9142643903349194
18.Juni2018
107.19
-0.67
-0.6211755979974041
15.Juni2018
107.86
-0.71
-0.6539559731049093
14.Juni2018
108.57
0.26
0.24005170344381868
13.Juni2018
108.31
-0.73
-0.6694790902421129
12.Juni2018
109.04
-0.69
-0.6288161851818099
11.Juni2018
109.73
-0.24
-0.2182413385468764
08.Juni2018
109.97
-0.52
-0.4706308263191239
07.Juni2018
110.49
-0.08
-0.0723523559735914
06.Juni2018
110.57
0.26
0.23569939262079595
05.Juni2018
110.31
-0.27
-0.24416711882799783
04.Juni2018
110.58
0.05
0.045236587351850176
01.Juni2018
110.53
-0.79
-0.7096658282429034
31.Mai2018
111.32
-0.31
-0.27770312639971334
30.Mai2018
111.63
-0.04
-0.03581982627384257
29.Mai2018
111.67
-0.35
-0.3124442063917158
28.Mai2018
112.02
0.45
0.4033342296316214
25.Mai2018
111.57
0.27
0.24258760107816713
24.Mai2018
111.3
0.57
0.5147656461663506
23.Mai2018
110.73
-0.49
-0.4405682431217407
22.Mai2018
111.22
0.69
0.6242649054555325
18.Mai2018
110.53
-0.78
-0.700745665259186
17.Mai2018
111.31
-0.19
-0.17040358744394618
16.Mai2018
111.5
0.09
0.08078269455165604
15.Mai2018
111.41
-0.85
-0.7571708533760912
14.Mai2018
112.26
0.04
0.03564427018356799
11.Mai2018
112.22
2.08
1.8885055384056655
09.Mai2018
110.14
-1.2
-1.0777797736662476
08.Mai2018
111.34
-0.21
-0.18825638727028238
07.Mai2018
111.55
0.05
0.04484304932735426
04.Mai2018
111.5
-0.67
-0.5973076580190781
03.Mai2018
112.17
-0.35
-0.31105581230003554
02.Mai2018
112.52
-1.32
-1.1595221363316937
30.Apr.2018
113.84
-0.13
-0.11406510485215407
27.Apr.2018
113.97
-0.31
-0.2712635631781589
26.Apr.2018
114.28
0.18
0.15775635407537247
25.Apr.2018
114.1
-0.72
-0.6270684549730012
24.Apr.2018
114.82
0.16
0.13954299668585382
23.Apr.2018
114.66
-0.76
-0.6584647374805059
20.Apr.2018
115.42
-0.75
-0.6456055780321942
19.Apr.2018
116.17
-0.22
-0.18901967522983074
18.Apr.2018
116.39
0.08
0.06878170406671825
17.Apr.2018
116.31
0
0
16.Apr.2018
116.31
-0.09
-0.07731958762886598
13.Apr.2018
116.4
0
0
12.Apr.2018
116.4
0.07
0.06017364394395255
11.Apr.2018
116.33
-0.08
-0.06872261833175844
10.Apr.2018
116.41
-0.06
-0.05151541169399845
09.Apr.2018
116.47
0.28
0.24098459419915655
06.Apr.2018
116.19
0.19
0.16379310344827586
05.Apr.2018
116
-0.05
-0.043084877208099955
04.Apr.2018
116.05
-0.12
-0.10329689248515107
03.Apr.2018
116.17
-0.11
-0.09459924320605435
29.März2018
116.28
0.16
0.13778849466069584
28.März2018
116.12
0.12
0.10344827586206896
27.März2018
116
0.43
0.3720688760058839
26.März2018
115.57
-0.45
-0.3878641613514911
23.März2018
116.02
0.09
0.07763305442939705
22.März2018
115.93
0.4
0.34623041634207563
21.März2018
115.53
-0.57
-0.4909560723514212
20.März2018
116.1
0.01
0.008614006374364717
19.März2018
116.09
-0.03
-0.02583534274888047
16.März2018
116.12
0.06
0.05169739789763915
15.März2018
116.06
-0.34
-0.2920962199312715
14.März2018
116.4
0.6
0.5181347150259067
13.März2018
115.8
-0.18
-0.1551991722710812
12.März2018
115.98
-0.25
-0.21509076830422438
09.März2018
116.23
-0.08
-0.06878170406671825
08.März2018
116.31
0.05
0.043007053156717705
07.März2018
116.26
0.23
0.19822459708696027
06.März2018
116.03
-0.45
-0.3863324175824176
05.März2018
116.48
-0.21
-0.1799640071985603
02.März2018
116.69
0.17
0.14589769996567112
01.März2018
116.52
-0.24
-0.20554984583761562
28.Feb.2018
116.76
0.44
0.3782668500687758
27.Feb.2018
116.32
0.03
0.025797575027947373
26.Feb.2018
116.29
-0.2
-0.17168855695767876
23.Feb.2018
116.49
0.14
0.12032660077352815
22.Feb.2018
116.35
0.1
0.08602150537634409
21.Feb.2018
116.25
0.01
0.008602890571231933
20.Feb.2018
116.24
-0.4
-0.3429355281207133
19.Feb.2018
116.64
0.18
0.1545595054095827
16.Feb.2018
116.46
0.53
0.4571724316397826
15.Feb.2018
115.93
-0.25
-0.21518333620244448
14.Feb.2018
116.18
-0.4
-0.343112026076514
13.Feb.2018
116.58
-0.38
-0.32489740082079344
12.Feb.2018
116.96
-0.13
-0.11102570672132547
09.Feb.2018
117.09
-0.17
-0.14497697424526693
08.Feb.2018
117.26
-0.4
-0.3399626041135475
07.Feb.2018
117.66
0.11
0.09357720119098256
06.Feb.2018
117.55
-0.59
-0.4994074826477061
05.Feb.2018
118.14
-0.65
-0.5471841064062631
02.Feb.2018
118.79
-0.16
-0.13451029844472467
01.Feb.2018
118.95
0.33
0.278199291856348
31.Jan.2018
118.62
-0.12
-0.10106114199090449
30.Jan.2018
118.74
0.1
0.08428860418071477
29.Jan.2018
118.64
-0.12
-0.10104412260020208
26.Jan.2018
118.76
-0.12
-0.1009421265141319
25.Jan.2018
118.88
-0.08
-0.06724949562878278
24.Jan.2018
118.96
0.66
0.5579036348267118
23.Jan.2018
118.3
0.15
0.12695725772323319
22.Jan.2018
118.15
-0.07
-0.05921163931652851
19.Jan.2018
118.22
0.05
0.042311923500042314
18.Jan.2018
118.17
0.17
0.1440677966101695
17.Jan.2018
118
0.03
0.025430194117148426
16.Jan.2018
117.97
0.03
0.025436662709852467
15.Jan.2018
117.94
0.05
0.04241241835609467
12.Jan.2018
117.89
0.02
0.01696784593195894
11.Jan.2018
117.87
0.46
0.391789455753343
10.Jan.2018
117.41
-0.4
-0.33952975129445717
09.Jan.2018
117.81
0.36
0.3065134099616858
08.Jan.2018
117.45
-0.42
-0.3563247645711377
05.Jan.2018
117.87
0.16
0.1359272789057854
04.Jan.2018
117.71
0.54
0.4608688230775796
03.Jan.2018
117.17
0.12
0.10252029047415634
02.Jan.2018
117.05
0.1
0.08550662676357418
29.Dez.2017
116.95
0.08
0.06845212629417301
28.Dez.2017
116.87
0.23
0.19718792866941015
27.Dez.2017
116.64
-0.03
-0.025713551041398816
22.Dez.2017
116.67
0.12
0.10296010296010295
21.Dez.2017
116.55
-0.22
-0.18840455596471697
20.Dez.2017
116.77
0.03
0.025698132602364226
19.Dez.2017
116.74
0.26
0.22321428571428573
18.Dez.2017
116.48
0
0
15.Dez.2017
116.48
0.59
0.5091034601777548
14.Dez.2017
115.89
-0.17
-0.1464759607099776
13.Dez.2017
116.06
-0.47
-0.40332961469149575
12.Dez.2017
116.53
-0.08
-0.06860475087899837
11.Dez.2017
116.61
0.69
0.5952380952380952
08.Dez.2017
115.92
0.02
0.01725625539257981
07.Dez.2017
115.9
0.26
0.22483569699066067
06.Dez.2017
115.64
0.22
0.1906082134811991
05.Dez.2017
115.42
-0.3
-0.25924645696508813
04.Dez.2017
115.72
0.07
0.06052745352356247
01.Dez.2017
115.65
-0.69
-0.5930892212480661
30.Nov.2017
116.34
0.22
0.18945918015845678
29.Nov.2017
116.12
-0.11
-0.09463993805385873
28.Nov.2017
116.23
0.36
0.31069301803745575
27.Nov.2017
115.87
0.26
0.22489404030793184
24.Nov.2017
115.61
-0.1
-0.08642295393656556
23.Nov.2017
115.71
-0.4
-0.34450090431487385
21.Nov.2017
116.11
-0.03
-0.025830893748923712
20.Nov.2017
116.14
0.29
0.2503236944324558
17.Nov.2017
115.85
0.57
0.49444829979181126
16.Nov.2017
115.28
0.13
0.11289622231871473
15.Nov.2017
115.15
0.03
0.026059763724808897
14.Nov.2017
115.12
-0.29
-0.2512780521618577
13.Nov.2017
115.41
1.08
0.9446339543426923
10.Nov.2017
114.33
-0.03
-0.026232948583420776
09.Nov.2017
114.36
0.27
0.23665527215356297
08.Nov.2017
114.09
-0.98
-0.8516555140349352
07.Nov.2017
115.07
-0.29
-0.2513869625520111
06.Nov.2017
115.36
-0.65
-0.5602965261615378
03.Nov.2017
116.01
-0.95
-0.8122435020519836
02.Nov.2017
116.96
0.15
0.12841366321376593
31.Okt.2017
116.81
0.07
0.059962309405516535
30.Okt.2017
116.74
0.25
0.21461069619709847
27.Okt.2017
116.49
1.3
1.1285701883844084
26.Okt.2017
115.19
-0.38
-0.32880505321450204
25.Okt.2017
115.57
0.56
0.48691418137553255
24.Okt.2017
115.01
0
0
23.Okt.2017
115.01
-0.24
-0.20824295010845986
20.Okt.2017
115.25
0.35
0.30461270670147955
19.Okt.2017
114.9
-0.21
-0.182434193380245
18.Okt.2017
115.11
0.52
0.4537917793873811
17.Okt.2017
114.59
0.15
0.13107305138063613
16.Okt.2017
114.44
0.04
0.03496503496503497
13.Okt.2017
114.4
-0.48
-0.4178272980501393
12.Okt.2017
114.88
0.16
0.1394700139470014
11.Okt.2017
114.72
0.32
0.27972027972027974
10.Okt.2017
114.4
-0.73
-0.6340658386172153
09.Okt.2017
115.13
-0.21
-0.18207040055488122
06.Okt.2017
115.34
0.44
0.38294168842471715
05.Okt.2017
114.9
0.16
0.13944570332926617
04.Okt.2017
114.74
0.15
0.13090147482328301
03.Okt.2017
114.59
0.14
0.12232415902140673
02.Okt.2017
114.45
0.16
0.1399947501968676
29.Sept.2017
114.29
0.23
0.20164825530422584
28.Sept.2017
114.06
-0.01
-0.008766546857192952
27.Sept.2017
114.07
-0.1
-0.08758868354208636
26.Sept.2017
114.17
0.02
0.017520805957074025
25.Sept.2017
114.15
0
0
22.Sept.2017
114.15
0.17
0.14914897350412354
21.Sept.2017
113.98
-0.04
-0.03508156463778284
20.Sept.2017
114.02
-0.28
-0.24496937882764655
19.Sept.2017
114.3
-0.06
-0.05246589716684155
18.Sept.2017
114.36
0.16
0.14010507880910683
15.Sept.2017
114.2
0.19
0.16665204806595912
14.Sept.2017
114.01
-0.03
-0.02630655910206945
13.Sept.2017
114.04
-0.41
-0.3582350371341197
12.Sept.2017
114.45
0.42
0.3683241252302026
11.Sept.2017
114.03
0.02
0.01754232084904833
08.Sept.2017
114.01
0.36
0.3167619885613726
07.Sept.2017
113.65
0.05
0.04401408450704225
06.Sept.2017
113.6
0.35
0.3090507726269316
05.Sept.2017
113.25
-0.12
-0.10584810796507012
04.Sept.2017
113.37
-0.02
-0.017638239703677575
01.Sept.2017
113.39
0.28
0.24754663601803553
31.Aug.2017
113.11
0.2
0.1771322292091046
30.Aug.2017
112.91
0.51
0.45373665480427045
29.Aug.2017
112.4
-0.39
-0.3457753346927919
28.Aug.2017
112.79
0.17
0.1509500976735926
25.Aug.2017
112.62
0.52
0.463871543264942
24.Aug.2017
112.1
0.17
0.15188063968551774
23.Aug.2017
111.93
-0.26
-0.23174971031286212
22.Aug.2017
112.19
-0.1
-0.0890551251224508
21.Aug.2017
112.29
0.51
0.4562533548040794
18.Aug.2017
111.78
-0.61
-0.5427529139603168
17.Aug.2017
112.39
0.43
0.38406573776348696
16.Aug.2017
111.96
-0.18
-0.16051364365971107
14.Aug.2017
112.14
0.79
0.7094746295464751
11.Aug.2017
111.35
-0.86
-0.766420105159968
10.Aug.2017
112.21
0.14
0.12492192379762648
09.Aug.2017
112.07
-0.72
-0.6383544640482313
08.Aug.2017
112.79
0.42
0.37376523983269555
07.Aug.2017
112.37
-0.11
-0.09779516358463727
04.Aug.2017
112.48
0.41
0.3658427768359061
03.Aug.2017
112.07
0.58
0.5202260292402906
02.Aug.2017
111.49
-0.14
-0.12541431514825763
01.Aug.2017
111.63
-0.18
-0.16098738932116985
31.Juli2017
111.81
-0.18
-0.16072863648540048
28.Juli2017
111.99
-0.43
-0.3824942181106565
27.Juli2017
112.42
0.31
0.2765141379002765
26.Juli2017
112.11
0.22
0.1966216820091161
25.Juli2017
111.89
0.06
0.05365286595725655
24.Juli2017
111.83
0.08
0.07158836689038031
21.Juli2017
111.75
-0.24
-0.21430484864720065
20.Juli2017
111.99
0.15
0.13412017167381973
19.Juli2017
111.84
0.31
0.2779521205056935
18.Juli2017
111.53
-0.31
-0.2771816881258941
17.Juli2017
111.84
-0.18
-0.16068559185859668
14.Juli2017
112.02
-0.01
-0.008926180487369454
13.Juli2017
112.03
-0.07
-0.06244424620874219
12.Juli2017
112.1
-0.38
-0.33783783783783783
11.Juli2017
112.48
0.18
0.16028495102404275
10.Juli2017
112.3
0
0
07.Juli2017
112.3
-0.26
-0.23098791755508175
06.Juli2017
112.56
-0.61
-0.5390121056817178
05.Juli2017
113.17
0.47
0.417036379769299
04.Juli2017
112.7
0.21
0.18668326073428748
03.Juli2017
112.49
0.04
0.035571365051133834
30.Juni2017
112.45
0.01
0.008893632159373888
29.Juni2017
112.44
0.17
0.15142068228378017
28.Juni2017
112.27
-0.26
-0.231049497911668
27.Juni2017
112.53
0.44
0.39254170755642787
26.Juni2017
112.09
-0.01
-0.008920606601248885
22.Juni2017
112.1
-0.17
-0.15142068228378017
21.Juni2017
112.27
-0.37
-0.32848011363636365
20.Juni2017
112.64
0.02
0.01775883502042266
19.Juni2017
112.62
0.29
0.25816789815721536
16.Juni2017
112.33
0.21
0.1872993221548341
15.Juni2017
112.12
-0.2
-0.17806267806267806
14.Juni2017
112.32
-0.06
-0.053390282968499736
13.Juni2017
112.38
-0.19
-0.1687838678155814
12.Juni2017
112.57
0.04
0.035546076601795075
09.Juni2017
112.53
-0.15
-0.13312034078807242
08.Juni2017
112.68
-0.51
-0.45056983832494035
07.Juni2017
113.19
-0.54
-0.47480875758375096
06.Juni2017
113.73
0.57
0.503711558854719
02.Juni2017
113.16
-0.08
-0.07064641469445426
01.Juni2017
113.24
-0.07
-0.061777424763921986
31.Mai2017
113.31
-0.04
-0.035288928098809
30.Mai2017
113.35
0.17
0.15020321611592155
29.Mai2017
113.18
0.12
0.10613833362816204
26.Mai2017
113.06
0.11
0.09738822487826472
24.Mai2017
112.95
0.38
0.3375677356311628
23.Mai2017
112.57
-0.45
-0.39815961776676695
22.Mai2017
113.02
0.27
0.2394678492239468
19.Mai2017
112.75
-0.8
-0.7045354469396742
18.Mai2017
113.55
0.48
0.4245157866808172
17.Mai2017
113.07
0.03
0.02653927813163482
16.Mai2017
113.04
0.17
0.15061575263577567
15.Mai2017
112.87
0.09
0.07980138322397588
12.Mai2017
112.78
-0.01
-0.0088660342228921
11.Mai2017
112.79
0.14
0.12427873945849978
10.Mai2017
112.65
-0.88
-0.7751255174843653
09.Mai2017
113.53
0.25
0.22069209039548024
08.Mai2017
113.28
-0.68
-0.5967005967005967
05.Mai2017
113.96
0.11
0.0966183574879227
04.Mai2017
113.85
-0.01
-0.008782715615668365
03.Mai2017
113.86
0.28
0.24652227504842403
02.Mai2017
113.58
-0.05
-0.04400246413799173
28.Apr.2017
113.63
0.13
0.1145374449339207
27.Apr.2017
113.5
-0.02
-0.017618040873854827
26.Apr.2017
113.52
0.25
0.2207115741149466
25.Apr.2017
113.27
0.2
0.17688157778367383
24.Apr.2017
113.07
-0.26
-0.22941851230918556
21.Apr.2017
113.33
-0.41
-0.36047125021979953
20.Apr.2017
113.74
-0.23
-0.2018074931999649
19.Apr.2017
113.97
-0.02
-0.017545398719185895
18.Apr.2017
113.99
0.3
0.2638754507872284
13.Apr.2017
113.69
0.2
0.1762269803506917
12.Apr.2017
113.49
0.09
0.07936507936507936
11.Apr.2017
113.4
0.33
0.29185460334306185
10.Apr.2017
113.07
-0.17
-0.1501236312257153
07.Apr.2017
113.24
0.11
0.09723327145761514
06.Apr.2017
113.13
0.01
0.00884016973125884
05.Apr.2017
113.12
0.25
0.2214937538761407
04.Apr.2017
112.87
-0.07
-0.061979812289711354
03.Apr.2017
112.94
-0.18
-0.15912305516265912
31.März2017
113.12
-0.73
-0.6411945542380325
30.März2017
113.85
0.16
0.14073357375318848
29.März2017
113.69
-0.59
-0.5162758137906895
28.März2017
114.28
-0.3
-0.26182579856868565
27.März2017
114.58
0.46
0.4030844724851034
24.März2017
114.12
-0.46
-0.40146622447198466
23.März2017
114.58
0.24
0.2099002973587546
22.März2017
114.34
-0.65
-0.5652665449169493
21.März2017
114.99
0.11
0.09575208913649025
20.März2017
114.88
0.61
0.5338234007175987
17.März2017
114.27
0.13
0.11389521640091116
16.März2017
114.14
0.25
0.21951005356045306
15.März2017
113.89
-0.36
-0.3150984682713348
14.März2017
114.25
-0.26
-0.22705440572875732
13.März2017
114.51
0.23
0.20126006300315016
10.März2017
114.28
-0.18
-0.15726017822820199
09.März2017
114.46
-0.57
-0.49552290706772145
08.März2017
115.03
0.26
0.226540036594929
07.März2017
114.77
0.35
0.30589057857018004
06.März2017
114.42
-0.08
-0.06986899563318777
03.März2017
114.5
-0.23
-0.200470670269328
02.März2017
114.73
-0.19
-0.16533240515140968
01.März2017
114.92
-0.1
-0.0869414014953921
28.Feb.2017
115.02
-0.08
-0.06950477845351868
27.Feb.2017
115.1
-0.23
-0.19942772912511922
24.Feb.2017
115.33
-0.21
-0.18175523628180718
23.Feb.2017
115.54
-0.2
-0.17280110592707792
22.Feb.2017
115.74
0.2
0.17310022503029254
21.Feb.2017
115.54
0.79
0.6884531590413944
20.Feb.2017
114.75
-0.41
-0.3560263980548802
17.Feb.2017
115.16
0.27
0.23500739838106013
16.Feb.2017
114.89
-0.37
-0.3210133610966511
15.Feb.2017
115.26
-0.21
-0.18186541958950378
14.Feb.2017
115.47
-0.05
-0.0432825484764543
13.Feb.2017
115.52
0.65
0.5658570558022112
10.Feb.2017
114.87
-0.05
-0.0435085276714236
09.Feb.2017
114.92
0.19
0.16560620587466224
08.Feb.2017
114.73
-0.23
-0.2000695894224078
07.Feb.2017
114.96
-0.52
-0.4502944232767579
06.Feb.2017
115.48
0.11
0.09534541041865303
03.Feb.2017
115.37
0.27
0.23457862728062553
02.Feb.2017
115.1
0.3
0.2613240418118467
01.Feb.2017
114.8
0.18
0.15704065608096318
31.Jan.2017
114.62
-0.35
-0.30442724188918846
30.Jan.2017
114.97
0
0
27.Jan.2017
114.97
0.28
0.24413636759961635
26.Jan.2017
114.69
-0.03
-0.02615062761506276
25.Jan.2017
114.72
-0.18
-0.1566579634464752
24.Jan.2017
114.9
0.41
0.35810987859201676
23.Jan.2017
114.49
-0.7
-0.6076916398992969
20.Jan.2017
115.19
0.16
0.13909414935234288
19.Jan.2017
115.03
0.64
0.5594894658624006
18.Jan.2017
114.39
0.26
0.2278103916586349
17.Jan.2017
114.13
-0.1
-0.08754267705506434
16.Jan.2017
114.23
0.19
0.16660820764643985
13.Jan.2017
114.04
-0.52
-0.45391061452513964
12.Jan.2017
114.56
0.4
0.350385423966363
11.Jan.2017
114.16
-0.12
-0.10500525026251313
10.Jan.2017
114.28
-0.01
-0.008749671887304225
09.Jan.2017
114.29
0.39
0.3424056189640035
06.Jan.2017
113.9
0.61
0.5384411686821432
05.Jan.2017
113.29
-0.01
-0.0088261253309797
04.Jan.2017
113.3
0.69
0.612734215433798
03.Jan.2017
112.61
0.46
0.4101649576460098
02.Jan.2017
112.15
-0.09
-0.08018531717747683
30.Dez.2016
112.24
-0.44
-0.3904863329783458
29.Dez.2016
112.68
-0.13
-0.11523801081464409
28.Dez.2016
112.81
0.39
0.34691336061199074
27.Dez.2016
112.42
0.16
0.14252627828255834
23.Dez.2016
112.26
0.22
0.19635844341306677
22.Dez.2016
112.04
0.33
0.29540775221555815
21.Dez.2016
111.71
0.14
0.12548176032983777
20.Dez.2016
111.57
0.7
0.631370073058537
19.Dez.2016
110.87
-0.41
-0.3684399712437096
16.Dez.2016
111.28
-1.1
-0.9788218544224951
15.Dez.2016
112.38
0.91
0.8163631470350767
14.Dez.2016
111.47
0.06
0.05385512970110403
13.Dez.2016
111.41
-0.78
-0.6952491309385863
12.Dez.2016
112.19
0.59
0.5286738351254481
09.Dez.2016
111.6
0.21
0.18852679773767841
08.Dez.2016
111.39
0.78
0.7051803634391104
07.Dez.2016
110.61
0.06
0.054274084124830396
06.Dez.2016
110.55
-0.4
-0.3605227579990987
05.Dez.2016
110.95
0.02
0.018029387902280716
02.Dez.2016
110.93
0.34
0.3074419025228321
01.Dez.2016
110.59
0.57
0.5180876204326486
30.Nov.2016
110.02
-0.7
-0.6322254335260116
29.Nov.2016
110.72
0.21
0.19002805176002172
28.Nov.2016
110.51
-0.55
-0.4952278047902035
25.Nov.2016
111.06
-0.17
-0.15283646498246875
24.Nov.2016
111.23
0.03
0.02697841726618705
23.Nov.2016
111.2
-0.07
-0.06291003864473803
22.Nov.2016
111.27
-0.14
-0.12566196930257606
21.Nov.2016
111.41
-0.07
-0.06279153211338356
18.Nov.2016
111.48
0.2
0.17972681524083392
17.Nov.2016
111.28
0.83
0.7514712539610684
16.Nov.2016
110.45
0.73
0.6653299307327744
15.Nov.2016
109.72
-0.78
-0.7058823529411765
14.Nov.2016
110.5
0.66
0.6008739985433358
11.Nov.2016
109.84
0.4
0.3654970760233918
10.Nov.2016
109.44
0.09
0.0823045267489712
09.Nov.2016
109.35
0.78
0.7184305056645482
08.Nov.2016
108.57
0.26
0.24005170344381868
07.Nov.2016
108.31
-1.34
-1.2220702234382126
04.Nov.2016
109.65
0.42
0.38450975006866245
03.Nov.2016
109.23
-0.31
-0.2830016432353478
02.Nov.2016
109.54
0.91
0.8377059744085428
31.Okt.2016
108.63
-0.47
-0.4307974335472044
28.Okt.2016
109.1
-0.23
-0.21037226744717827
27.Okt.2016
109.33
-0.06
-0.05484962062345736
26.Okt.2016
109.39
0.07
0.06403219904866447
25.Okt.2016
109.32
0.17
0.15574896930829135
24.Okt.2016
109.15
0.45
0.4139834406623735
21.Okt.2016
108.7
0.78
0.7227575982209044
20.Okt.2016
107.92
-0.03
-0.02779064381658175
19.Okt.2016
107.95
-1
-0.9178522257916475
18.Okt.2016
108.95
-0.65
-0.593065693430657
17.Okt.2016
109.6
0.03
0.027379757232819203
14.Okt.2016
109.57
-0.57
-0.5175231523515526
13.Okt.2016
110.14
-0.34
-0.30774800868935553
12.Okt.2016
110.48
0.04
0.036218761318362915
11.Okt.2016
110.44
0.03
0.027171451861244453
10.Okt.2016
110.41
-0.21
-0.1898390887723739
07.Okt.2016
110.62
-0.03
-0.02711251694532309
06.Okt.2016
110.65
0.08
0.0723523559735914
05.Okt.2016
110.57
0.64
0.5821886655144183
04.Okt.2016
109.93
0.33
0.3010948905109489
03.Okt.2016
109.6
0.09
0.08218427540863849
30.Sept.2016
109.51
0.47
0.43103448275862066
29.Sept.2016
109.04
-0.14
-0.12822861329913904
28.Sept.2016
109.18
-0.01
-0.009158347834050737
27.Sept.2016
109.19
-0.81
-0.7363636363636363
26.Sept.2016
110
0.31
0.28261464126173763
23.Sept.2016
109.69
0.61
0.5592225889255592
22.Sept.2016
109.08
-0.31
-0.28338970655452966
21.Sept.2016
109.39
0.5
0.4591789879695105
20.Sept.2016
108.89
-0.48
-0.43887720581512296
19.Sept.2016
109.37
-0.12
-0.10959905014156544
16.Sept.2016
109.49
0.04
0.03654636820465966
15.Sept.2016
109.45
0.06
0.05484962062345736
14.Sept.2016
109.39
0.23
0.21069989006962256
13.Sept.2016
109.16
-0.32
-0.2922908293752284
12.Sept.2016
109.48
-0.47
-0.42746703046839474
09.Sept.2016
109.95
0.72
0.6591595715462785
08.Sept.2016
109.23
0.59
0.5430780559646539
07.Sept.2016
108.64
0.08
0.07369196757553427
06.Sept.2016
108.56
-0.21
-0.19306794152799486
05.Sept.2016
108.77
0.29
0.26733038348082594
02.Sept.2016
108.48
-0.57
-0.5226960110041265
01.Sept.2016
109.05
0.04
0.03669388129529401
31.Aug.2016
109.01
0.42
0.38677594621972555
30.Aug.2016
108.59
0.1
0.09217439395335976
29.Aug.2016
108.49
0.63
0.5840904876692008
26.Aug.2016
107.86
-0.12
-0.11113169105389888
25.Aug.2016
107.98
-0.12
-0.11100832562442182
24.Aug.2016
108.1
0.21
0.19464269163036427
23.Aug.2016
107.89
-0.52
-0.47966054791993357
22.Aug.2016
108.41
-0.1
-0.0921574048474795
19.Aug.2016
108.51
0.44
0.4071435180901268
18.Aug.2016
108.07
-0.33
-0.3044280442804428
17.Aug.2016
108.4
0.38
0.3517867061655249
16.Aug.2016
108.02
0.21
0.19478712549856228
12.Aug.2016
107.81
-0.45
-0.4156659892850545
11.Aug.2016
108.26
-0.1
-0.09228497600590624
10.Aug.2016
108.36
-0.3
-0.27609055770292656
09.Aug.2016
108.66
0.09
0.08289582757667864
08.Aug.2016
108.57
0.08
0.0737395151626878
05.Aug.2016
108.49
0.11
0.10149474072707142
04.Aug.2016
108.38
0.25
0.23120318135577544
03.Aug.2016
108.13
-0.15
-0.13852973771702992
02.Aug.2016
108.28
0.12
0.11094674556213018
01.Aug.2016
108.16
0.1
0.09254118082546733
29.Juli2016
108.06
-0.19
-0.17551963048498845
28.Juli2016
108.25
-0.24
-0.2212185454880634
27.Juli2016
108.49
-0.61
-0.5591200733272227
26.Juli2016
109.1
0.19
0.1744559728215958
25.Juli2016
108.91
0.04
0.03674106732800588
22.Juli2016
108.87
-0.13
-0.11926605504587157
21.Juli2016
109
-0.05
-0.04585052728106373
20.Juli2016
109.05
0.24
0.22056796250344637
19.Juli2016
108.81
0.6
0.5544774050457444
18.Juli2016
108.21
0.15
0.138811771238201
15.Juli2016
108.06
0.29
0.2690915839287371
14.Juli2016
107.77
-0.19
-0.17599110781771027
13.Juli2016
107.96
-0.16
-0.14798372179060304
12.Juli2016
108.12
-0.31
-0.2858987365120354
08.Juli2016
108.43
-0.17
-0.15653775322283608
07.Juli2016
108.6
-0.3
-0.27548209366391185
06.Juli2016
108.9
1.34
1.2458162885831163
04.Juli2016
107.56
0.64
0.5985783763561542
01.Juli2016
106.92
-0.26
-0.24258257137525657
30.Juni2016
107.18
0.66
0.6196019526849418
29.Juni2016
106.52
-0.04
-0.03753753753753754
28.Juni2016
106.56
-0.97
-0.9020738398586441
27.Juni2016
107.53
1.53
1.4433962264150944
24.Juni2016
106
0.75
0.7125890736342043
22.Juni2016
105.25
-0.11
-0.1044039483675019
21.Juni2016
105.36
0.63
0.6015468347178459
20.Juni2016
104.73
0.4
0.38339883063356656
17.Juni2016
104.33
-0.47
-0.4484732824427481
16.Juni2016
104.8
0.86
0.8274004233211468
15.Juni2016
103.94
-0.66
-0.6309751434034416
14.Juni2016
104.6
0.22
0.21076834642651848
13.Juni2016
104.38
-0.38
-0.3627338678885071
10.Juni2016
104.76
0.9
0.8665511265164645
09.Juni2016
103.86
0.78
0.7566938300349243
08.Juni2016
103.08
-0.03
-0.02909514111143439
07.Juni2016
103.11
-0.34
-0.32866118898018365
06.Juni2016
103.45
0.65
0.632295719844358
03.Juni2016
102.8
-0.42
-0.40689788800620036
02.Juni2016
103.22
0.01
0.009688983625617672
01.Juni2016
103.21
0.31
0.3012633624878523
31.Mai2016
102.9
-0.08
-0.07768498737618955
30.Mai2016
102.98
0.05
0.0485767026134266
27.Mai2016
102.93
0.06
0.058326042578011085
26.Mai2016
102.87
-0.11
-0.10681685764226063
25.Mai2016
102.98
-0.29
-0.28081727510409604
24.Mai2016
103.27
-0.15
-0.14503964416940632
23.Mai2016
103.42
0.49
0.4760516856115807
20.Mai2016
102.93
-1.06
-1.0193287816136167
19.Mai2016
103.99
0.2
0.19269679159841988
18.Mai2016
103.79
0.08
0.07713817375373638
17.Mai2016
103.71
0.38
0.36775379850962936
13.Mai2016
103.33
0.21
0.20364623739332816
12.Mai2016
103.12
0.32
0.311284046692607
11.Mai2016
102.8
0.2
0.1949317738791423
10.Mai2016
102.6
-0.21
-0.20426028596440035
09.Mai2016
102.81
-0.34
-0.3296170625302957
06.Mai2016
103.15
-0.54
-0.5207831034815315
04.Mai2016
103.69
-0.08
-0.07709357232340754
03.Mai2016
103.77
-0.41
-0.39354962564791707
02.Mai2016
104.18
0.04
0.03840983291722681
29.Apr.2016
104.14
0.88
0.852217702885919
28.Apr.2016
103.26
0.12
0.11634671320535195
27.Apr.2016
103.14
0.07
0.06791500921703697
26.Apr.2016
103.07
-0.39
-0.37695727817514013
25.Apr.2016
103.46
0.22
0.21309569934134057
22.Apr.2016
103.24
0.18
0.17465554046186688
21.Apr.2016
103.06
0.45
0.43855374719812884
20.Apr.2016
102.61
0.68
0.6671244972039635
19.Apr.2016
101.93
-0.33
-0.3227068257383141
18.Apr.2016
102.26
-0.3
-0.2925117004680187
15.Apr.2016
102.56
0.36
0.3522504892367906
14.Apr.2016
102.2
0.44
0.43238993710691825
13.Apr.2016
101.76
-0.14
-0.13738959764474976
12.Apr.2016
101.9
0.08
0.0785700255352583
11.Apr.2016
101.82
0.24
0.23626698168930893
08.Apr.2016
101.58
0
0
07.Apr.2016
101.58
-0.08
-0.07869368483179225
06.Apr.2016
101.66
-0.01
-0.009835743090390479
05.Apr.2016
101.67
-0.63
-0.6158357771260997
04.Apr.2016
102.3
-0.02
-0.019546520719311962
01.Apr.2016
102.32
0.29
0.2842301283936097
31.März2016
102.03
0.16
0.15706292333366054
30.März2016
101.87
0.02
0.019636720667648502
29.März2016
101.85
-0.18
-0.17641870038224053
24.März2016
102.03
-0.53
-0.516770670826833
23.März2016
102.56
0.07
0.06829934627768562
22.März2016
102.49
-0.17
-0.1655951685174362
21.März2016
102.66
0.86
0.8447937131630648
18.März2016
101.8
0.97
0.962015273232173
17.März2016
100.83
-0.54
-0.5327019828351583
16.März2016
101.37
0.16
0.15808714553897837
15.März2016
101.21
0
0
14.März2016
101.21
0.57
0.5663751987281399
11.März2016
100.64
-0.73
-0.7201341619808622
10.März2016
101.37
-0.06
-0.059154096421177166
09.März2016
101.43
0.32
0.31648699436257544
08.März2016
101.11
-0.63
-0.6192254767053273
07.März2016
101.74
0.6
0.5932370970931382
04.März2016
101.14
0.27
0.2676712600376723
03.März2016
100.87
0.77
0.7692307692307693
02.März2016
100.1
0.91
0.9174311926605505
01.März2016
99.19
0.43
0.4353989469420818
29.Feb.2016
98.76
0.28
0.2843216896831844
26.Feb.2016
98.48
-0.35
-0.3541434787007994
25.Feb.2016
98.83
-0.08
-0.08088160954402993
24.Feb.2016
98.91
-0.44
-0.4428787116255662
23.Feb.2016
99.35
0.4
0.40424456796361796
22.Feb.2016
98.95
-0.05
-0.050505050505050504
19.Feb.2016
99
0.12
0.12135922330097088
18.Feb.2016
98.88
0.44
0.44697277529459567
17.Feb.2016
98.44
-0.04
-0.04061738424045491
16.Feb.2016
98.48
-0.05
-0.05074596569572719
15.Feb.2016
98.53
0.43
0.4383282364933741
12.Feb.2016
98.1
-0.63
-0.6381039197812215
11.Feb.2016
98.73
0.42
0.42722001830942935
10.Feb.2016
98.31
-0.25
-0.2536525974025974
09.Feb.2016
98.56
0.36
0.3665987780040733
08.Feb.2016
98.2
0.13
0.1325583766697257
05.Feb.2016
98.07
-0.38
-0.3859827323514474
04.Feb.2016
98.45
1.12
1.1507243398746532
03.Feb.2016
97.33
0.02
0.020552872263898878
02.Feb.2016
97.31
-0.9
-0.9164036248854496
01.Feb.2016
98.21
-0.16
-0.16265121480126055
29.Jan.2016
98.37
0.58
0.593107679721853
28.Jan.2016
97.79
0.27
0.27686628383921247
27.Jan.2016
97.52
0.2
0.20550760378133992
26.Jan.2016
97.32
-0.21
-0.2153183635804368
25.Jan.2016
97.53
0.59
0.6086238910666392
22.Jan.2016
96.94
0.66
0.6855006231823847
21.Jan.2016
96.28
-0.28
-0.2899751449875725
20.Jan.2016
96.56
-0.69
-0.7095115681233933
19.Jan.2016
97.25
0.25
0.25773195876288657
18.Jan.2016
97
-0.71
-0.7266400573124552
15.Jan.2016
97.71
-0.24
-0.2450229709035222
14.Jan.2016
97.95
-0.77
-0.7799837925445705
13.Jan.2016
98.72
-0.54
-0.5440257908523071
12.Jan.2016
99.26
-0.72
-0.7201440288057611
11.Jan.2016
99.98
-0.39
-0.38856231941815284
08.Jan.2016
100.37
0.03
0.029898345624875422
07.Jan.2016
100.34
-0.04
-0.03984857541342897
06.Jan.2016
100.38
0.12
0.11968880909634949
05.Jan.2016
100.26
-0.52
-0.5159753919428458
04.Jan.2016
100.78
0
0
31.Dez.2015
100.78
-0.58
-0.5722178374112076
30.Dez.2015
101.36
0.94
0.936068512248556
29.Dez.2015
100.42
0.03
0.02988345452734336
28.Dez.2015
100.39
-0.59
-0.5842741136858783
23.Dez.2015
100.98
0.14
0.1388337961126537
22.Dez.2015
100.84
-0.17
-0.1683001683001683
21.Dez.2015
101.01
-0.29
-0.28627838104639686
18.Dez.2015
101.3
0.09
0.08892401936567533
17.Dez.2015
101.21
-0.77
-0.7550500098058442
16.Dez.2015
101.98
0.77
0.7607943879063334
15.Dez.2015
101.21
-0.59
-0.5795677799607073
14.Dez.2015
101.8
-0.35
-0.34263338228095935
11.Dez.2015
102.15
0.66
0.650310375406444
10.Dez.2015
101.49
0.39
0.3857566765578635
09.Dez.2015
101.1
-0.22
-0.21713383339913148
08.Dez.2015
101.32
1.18
1.1783503095666068
07.Dez.2015
100.14
-0.52
-0.5165905026822969
04.Dez.2015
100.66
-0.1
-0.09924573243350536
03.Dez.2015
100.76
1.17
1.174816748669545
02.Dez.2015
99.59
-1.21
-1.2003968253968254
01.Dez.2015
100.8
0.29
0.28852850462640534
30.Nov.2015
100.51
0.3
0.2993713202275222
27.Nov.2015
100.21
0.03
0.029946097025354362
26.Nov.2015
100.18
0
0
25.Nov.2015
100.18
-0.63
-0.6249380021823232
24.Nov.2015
100.81
0.54
0.5385459259998006
23.Nov.2015
100.27
-0.24
-0.23878221072530095
20.Nov.2015
100.51
0.91
0.9136546184738956
19.Nov.2015
99.6
-0.56
-0.5591054313099042
18.Nov.2015
100.16
0.26
0.2602602602602603
17.Nov.2015
99.9
0.3
0.30120481927710846
16.Nov.2015
99.6
-0.13
-0.13035195026571744
13.Nov.2015
99.73
0.13
0.13052208835341367
12.Nov.2015
99.6
0.2
0.2012072434607646
11.Nov.2015
99.4
-0.39
-0.39082072351939073
10.Nov.2015
99.79
-0.4
-0.39924144126160294
09.Nov.2015
100.19
0.14
0.13993003498250875
06.Nov.2015
100.05
0.73
0.7349979863068868
05.Nov.2015
99.32
1.53
1.5645771551283363
04.Nov.2015
97.79
-0.4
-0.4073734596191058
03.Nov.2015
98.19
-0.04
-0.04072075740608775
02.Nov.2015
98.23
-0.08
-0.08137524158274845
30.Okt.2015
98.31
-0.75
-0.7571168988491823
29.Okt.2015
99.06
0.68
0.6911973978450905
28.Okt.2015
98.38
0
0
27.Okt.2015
98.38
0.04
0.04067520846044336
26.Okt.2015
98.34
-0.24
-0.24345709068776628
23.Okt.2015
98.58
-0.22
-0.22267206477732793
22.Okt.2015
98.8
-0.81
-0.8131713683365124
21.Okt.2015
99.61
0.77
0.7790368271954674
20.Okt.2015
98.84
-0.07
-0.07077140835102619
19.Okt.2015
98.91
0.49
0.49786628733997157
16.Okt.2015
98.42
0.19
0.19342359767891681
15.Okt.2015
98.23
0.2
0.20401917780271345
14.Okt.2015
98.03
-0.1
-0.1019056353816366
13.Okt.2015
98.13
0.54
0.5533353827236397
12.Okt.2015
97.59
0.16
0.16422046597557222
09.Okt.2015
97.43
-0.05
-0.05129257283545342
08.Okt.2015
97.48
0.17
0.17469941424314048
07.Okt.2015
97.31
0.95
0.9858862598588626
06.Okt.2015
96.36
0.43
0.44824351089335973
05.Okt.2015
95.93
-1.31
-1.3471822295351707
02.Okt.2015
97.24
0.95
0.986602970194205
01.Okt.2015
96.29
0.76
0.7955616036847064
30.Sept.2015
95.53
-0.54
-0.562090142604351
29.Sept.2015
96.07
-0.31
-0.3216434945009338
28.Sept.2015
96.38
0.76
0.794812800669316
25.Sept.2015
95.62
-1.46
-1.5039142974866089
24.Sept.2015
97.08
0.27
0.27889680818097307
23.Sept.2015
96.81
-0.51
-0.5240443896424167
22.Sept.2015
97.32
-0.23
-0.23577652485904665
21.Sept.2015
97.55
-0.32
-0.3269643404516195
18.Sept.2015
97.87
0.84
0.8657116355766258
17.Sept.2015
97.03
0.68
0.7057602490918526
16.Sept.2015
96.35
-0.51
-0.5265331406153211
15.Sept.2015
96.86
-0.27
-0.2779779676721919
14.Sept.2015
97.13
-0.16
-0.16445677870284717
11.Sept.2015
97.29
-0.05
-0.051366344770906104
10.Sept.2015
97.34
0.17
0.17495111659977358
09.Sept.2015
97.17
-0.43
-0.4405737704918033
08.Sept.2015
97.6
-0.15
-0.1534526854219949
07.Sept.2015
97.75
0.09
0.09215646119189023
04.Sept.2015
97.66
0.16
0.1641025641025641
03.Sept.2015
97.5
-0.54
-0.5507955936352509
02.Sept.2015
98.04
-0.86
-0.8695652173913043
01.Sept.2015
98.9
-0.22
-0.22195318805488298
31.Aug.2015
99.12
-0.13
-0.1309823677581864
28.Aug.2015
99.25
0.66
0.6694390911857186
27.Aug.2015
98.59
0.19
0.19308943089430894
26.Aug.2015
98.4
-0.29
-0.29384942750025334
25.Aug.2015
98.69
-1.06
-1.06265664160401
24.Aug.2015
99.75
0.25
0.25125628140703515
21.Aug.2015
99.5
0.15
0.1509813789632612
20.Aug.2015
99.35
0.95
0.9654471544715447
19.Aug.2015
98.4
-0.01
-0.0101615689462453
18.Aug.2015
98.41
-0.35
-0.35439449169704335
17.Aug.2015
98.76
0.01
0.010126582278481013
14.Aug.2015
98.75
-0.14
-0.1415714430174942
13.Aug.2015
98.89
-0.23
-0.23204196933010493
12.Aug.2015
99.12
0.35
0.3543586109142452
11.Aug.2015
98.77
0.17
0.1724137931034483
10.Aug.2015
98.6
0.06
0.06088897909478384
07.Aug.2015
98.54
0.11
0.11175454637813674
06.Aug.2015
98.43
0.1
0.10169836265636123
05.Aug.2015
98.33
-0.59
-0.5964415689446017
04.Aug.2015
98.92
-0.01
-0.010108157282927322
03.Aug.2015
98.93
0.13
0.13157894736842105
31.Juli2015
98.8
0.59
0.6007534874249059
30.Juli2015
98.21
-0.05
-0.0508854060655404
29.Juli2015
98.26
-0.09
-0.09150991357397051
28.Juli2015
98.35
-0.5
-0.5058168942842691
27.Juli2015
98.85
0.07
0.07086454747924681
24.Juli2015
98.78
0.44
0.44742729306487694
23.Juli2015
98.34
0.31
0.31622972559420587
22.Juli2015
98.03
0.11
0.11233660130718955
21.Juli2015
97.92
-0.23
-0.23433520122261844
20.Juli2015
98.15
0.33
0.33735432426906564
17.Juli2015
97.82
0.49
0.5034418986951608
16.Juli2015
97.33
-0.17
-0.17435897435897435
15.Juli2015
97.5
0.48
0.49474335188620905
14.Juli2015
97.02
-0.02
-0.020610057708161583
13.Juli2015
97.04
0.09
0.09283135636926251
10.Juli2015
96.95
-0.98
-1.0007147962830594
09.Juli2015
97.93
-0.94
-0.9507434004248002
08.Juli2015
98.87
0.33
0.33488938502131116
07.Juli2015
98.54
0.37
0.37689721910970764
06.Juli2015
98.17
0.21
0.2143732135565537
03.Juli2015
97.96
0.03
0.030634126416828347
02.Juli2015
97.93
-0.18
-0.18346753643869126
01.Juli2015
98.11
-0.37
-0.37571080422420794
30.Juni2015
98.48
-0.27
-0.27341772151898736
29.Juni2015
98.75
0.22
0.22328224906119964
26.Juni2015
98.53
-0.7
-0.7054318250529074
25.Juni2015
99.23
-0.14
-0.14088759182851968
24.Juni2015
99.37
0.77
0.7809330628803245
22.Juni2015
98.6
-0.18
-0.1822231220894918
19.Juni2015
98.78
0.13
0.13177901672579828
18.Juni2015
98.65
-0.65
-0.6545820745216515
17.Juni2015
99.3
-0.05
-0.050327126321087066
16.Juni2015
99.35
-0.18
-0.18084999497638904
15.Juni2015
99.53
0.45
0.4541784416633024
12.Juni2015
99.08
0
0
11.Juni2015
99.08
0.36
0.3646677471636953
10.Juni2015
98.72
-0.83
-0.8337518834756403
09.Juni2015
99.55
-0.35
-0.35035035035035034
08.Juni2015
99.9
-0.12
-0.11997600479904019
05.Juni2015
100.02
0.03
0.030003000300030003
04.Juni2015
99.99
0.1
0.10011012113324658
03.Juni2015
99.89
-0.61
-0.6069651741293532
02.Juni2015
100.5
-0.3
-0.2976190476190476
01.Juni2015
100.8
0.09
0.08936550491510277
29.Mai2015
100.71
0.06
0.05961251862891207
28.Mai2015
100.65
-0.01
-0.009934432743890324
27.Mai2015
100.66
0.19
0.18911117746591022
26.Mai2015
100.47
0.32
0.3195207189216176
22.Mai2015
100.15
-0.06
-0.059874264045504444
21.Mai2015
100.21
-0.61
-0.6050386828010316
20.Mai2015
100.82
0.33
0.3283908846651408
19.Mai2015
100.49
0.11
0.10958358238692967
18.Mai2015
100.38
-0.01
-0.009961151509114453
15.Mai2015
100.39
0.06
0.05980265125087212
13.Mai2015
100.33
-1.16
-1.1429697507143561
12.Mai2015
101.49
0.15
0.14801657785671996
11.Mai2015
101.34
0.22
0.2175632911392405
08.Mai2015
101.12
-0.21
-0.20724365933089905
07.Mai2015
101.33
-0.79
-0.7735996866431649
06.Mai2015
102.12
-0.4
-0.3901677721420211
05.Mai2015
102.52
-0.15
-0.14609915262491477
04.Mai2015
102.67
-0.17
-0.16530532866588876
30.Apr.2015
102.84
0
0
29.Apr.2015
102.84
-0.25
-0.24250654767678728
28.Apr.2015
103.09
0.09
0.08737864077669903
27.Apr.2015
103
0.03
0.029134699427017578
24.Apr.2015
102.97
0.23
0.2238660696904808
23.Apr.2015
102.74
-0.11
-0.10695187165775401
22.Apr.2015
102.85
0.32
0.3121037745050229
21.Apr.2015
102.53
-0.27
-0.26264591439688717
20.Apr.2015
102.8
-0.43
-0.4165455778359004
17.Apr.2015
103.23
-0.29
-0.28013910355486865
15.Apr.2015
103.52
0.35
0.33924590481729183
14.Apr.2015
103.17
-0.51
-0.49189814814814814
13.Apr.2015
103.68
0.32
0.30959752321981426
10.Apr.2015
103.36
0.14
0.13563262933540013
09.Apr.2015
103.22
0.21
0.20386370255315017
08.Apr.2015
103.01
0.67
0.6546804768418996
07.Apr.2015
102.34
0.13
0.12718912043831326
02.Apr.2015
102.21
0.37
0.36331500392772975
01.Apr.2015
101.84
0.38
0.37453183520599254
31.März2015
101.46
-0.04
-0.03940886699507389
30.März2015
101.5
-0.05
-0.049236829148202856
27.März2015
101.55
0.07
0.06897910918407568
26.März2015
101.48
-0.01
-0.009853187506158241
25.März2015
101.49
0
0
24.März2015
101.49
0.26
0.25684085745332413
23.März2015
101.23
1.01
1.007782877669128
20.März2015
100.22
0.27
0.27013506753376687
19.März2015
99.95
0.68
0.685000503676841
18.März2015
99.27
-0.27
-0.27124773960216997
17.März2015
99.54
-0.35
-0.350385423966363
16.März2015
99.89
-0.36
-0.35910224438902744
13.März2015
100.25
-0.33
-0.32809703718433086
12.März2015
100.58
0.1
0.09952229299363058
11.März2015
100.48
-0.38
-0.3767598651596272
10.März2015
100.86
-0.5
-0.49329123914759276
09.März2015
101.36
-0.45
-0.4419998035556429
06.März2015
101.81
0.66
0.652496292634701
05.März2015
101.15
-0.1
-0.09876543209876543
04.März2015
101.25
-0.26
-0.2561324007486947
03.März2015
101.51
-0.11
-0.1082464081873647
02.März2015
101.62
-0.1
-0.09830908375933936
27.Feb.2015
101.72
-0.15
-0.14724649062530676
26.Feb.2015
101.87
0.66
0.6521094753482858
25.Feb.2015
101.21
0.49
0.48649722001588563
24.Feb.2015
100.72
0.19
0.18899830896249875
23.Feb.2015
100.53
-0.21
-0.2084574151280524
20.Feb.2015
100.74
-0.01
-0.009925558312655087
19.Feb.2015
100.75
-0.15
-0.14866204162537167
18.Feb.2015
100.9
0.02
0.019825535289452814
17.Feb.2015
100.88
0.02
0.019829466587348802
16.Feb.2015
100.86
0.23
0.2285600715492398
13.Feb.2015
100.63
0.72
0.7206485837253528
12.Feb.2015
99.91
-0.05
-0.05002000800320128
11.Feb.2015
99.96
-0.02
-0.020004000800160033
10.Feb.2015
99.98
-0.06
-0.059976009596161534
09.Feb.2015
100.04
-0.44
-0.43789808917197454
06.Feb.2015
100.48
0.27
0.26943418820477
05.Feb.2015
100.21
0.04
0.039932115403813515
04.Feb.2015
100.17
0.04
0.03994806751223409
03.Feb.2015
100.13
0.62
0.6230529595015576
02.Feb.2015
99.51
0.29
0.2922797823019552
30.Jan.2015
99.22
-0.4
-0.4015257980325236
29.Jan.2015
99.62
-0.02
-0.02007226013649137
28.Jan.2015
99.64
0.01
0.01003713740841112
27.Jan.2015
99.63
0.3
0.30202355783751134
26.Jan.2015
99.33
-0.09
-0.09052504526252263
23.Jan.2015
99.42
0.9
0.9135200974421437
22.Jan.2015
98.52
-0.7
-0.705502922797823
21.Jan.2015
99.22
0.22
0.2222222222222222
20.Jan.2015
99
-0.27
-0.271985494106981
19.Jan.2015
99.27
-0.49
-0.4911788291900561
16.Jan.2015
99.76
0.01
0.010025062656641603
15.Jan.2015
99.75
-0.12
-0.12015620306398318
14.Jan.2015
99.87
0.83
0.8380452342487884
13.Jan.2015
99.04
0.21
0.21248608722047962
12.Jan.2015
98.83
0.2
0.2027780594139714
09.Jan.2015
98.63
-0.24
-0.2427429958531405
08.Jan.2015
98.87
0.71
0.7233088834555828
07.Jan.2015
98.16
0.43
0.4399877212728947
06.Jan.2015
97.73
-0.87
-0.8823529411764706
05.Jan.2015
98.6
-0.32
-0.3234937323089365
02.Jan.2015
98.92
0.22
0.22289766970618036
31.Dez.2014
98.7
0.17
0.17253628336547244
30.Dez.2014
98.53
-0.34
-0.343885910791949
29.Dez.2014
98.87
--
--
23.Dez.2014
99
0.27
0.27347310847766637
22.Dez.2014
98.73
0.46
0.4680980970794749
19.Dez.2014
98.27
0.21
0.2141545992249643
18.Dez.2014
98.06
2.37
2.476747831539346
17.Dez.2014
95.69
1.05
1.1094674556213018
16.Dez.2014
94.64
-1.32
-1.3755731554814505
15.Dez.2014
95.96
-0.72
-0.7447248655357882
12.Dez.2014
96.68
-0.17
-0.17552916881775943
11.Dez.2014
96.85
-0.49
-0.5033901787548798
10.Dez.2014
97.34
-0.37
-0.3786715791628288
09.Dez.2014
97.71
-0.86
-0.8724764127016333
08.Dez.2014
98.57
-0.16
-0.16205813835713562
05.Dez.2014
98.73
-0.17
-0.1718907987866532
04.Dez.2014
98.9
0.37
0.3755201461483812
03.Dez.2014
98.53
-0.34
-0.343885910791949
02.Dez.2014
98.87
-0.16
-0.1615672018580228
01.Dez.2014
99.03
-0.83
-0.831163629080713
28.Nov.2014
99.86
0.18
0.18057784911717495
27.Nov.2014
99.68
-0.07
-0.07017543859649122
26.Nov.2014
99.75
0.19
0.19083969465648856
25.Nov.2014
99.56
0.08
0.08041817450743868
24.Nov.2014
99.48
0.25
0.2519399375188955
21.Nov.2014
99.23
0.55
0.5573571139035266
20.Nov.2014
98.68
0.32
0.32533550223668156
19.Nov.2014
98.36
0.32
0.3263973888208894
18.Nov.2014
98.04
0.04
0.04081632653061224
17.Nov.2014
98
0
0
14.Nov.2014
98
-0.03
-0.03060287667040702
13.Nov.2014
98.03
-0.3
-0.3050950879690837
12.Nov.2014
98.33
-0.02
-0.020335536349771224
11.Nov.2014
98.35
-0.22
-0.22319164045855738
07.Nov.2014
98.57
-0.23
-0.23279352226720648
06.Nov.2014
98.8
-0.86
-0.862933975516757
05.Nov.2014
99.66
-0.19
-0.19028542814221333
04.Nov.2014
99.85
-0.66
-0.6566510794945777
03.Nov.2014
100.51
0.01
0.009950248756218905
31.Okt.2014
100.5
-0.04
-0.039785160135269546
30.Okt.2014
100.54
0.03
0.02984777634066262
29.Okt.2014
100.51
0.5
0.49995000499950004
28.Okt.2014
100.01
0.47
0.47217199115933295
27.Okt.2014
99.54
0.23
0.23159802638203605
24.Okt.2014
99.31
-0.21
-0.2110128617363344
23.Okt.2014
99.52
-0.05
-0.050215928492517825
22.Okt.2014
99.57
-0.28
-0.2804206309464196
21.Okt.2014
99.85
-0.07
-0.07005604483586869
20.Okt.2014
99.92
0.34
0.34143402289616387
17.Okt.2014
99.58
-0.01
-0.010041168792047394
16.Okt.2014
99.59
-0.5
-0.4995504046358278
15.Okt.2014
100.09
0.2
0.20022024226649315
14.Okt.2014
99.89
-0.09
-0.09001800360072014
13.Okt.2014
99.98
-0.2
-0.19964064683569574
10.Okt.2014
100.18
0.48
0.48144433299899697
09.Okt.2014
99.7
-0.33
-0.3299010296910927
08.Okt.2014
100.03
0.72
0.725002517369852
07.Okt.2014
99.31
-0.02
-0.020134903855834087
06.Okt.2014
99.33
-0.55
-0.5506607929515418
03.Okt.2014
99.88
0.24
0.24086712163789642
02.Okt.2014
99.64
-0.29
-0.2902031421995397
01.Okt.2014
99.93
-0.18
-0.17980221756068324
30.Sept.2014
100.11
-0.41
-0.40787902904894546
29.Sept.2014
100.52
-0.12
-0.1192368839427663
26.Sept.2014
100.64
-0.06
-0.05958291956305859
25.Sept.2014
100.7
0.07
0.06956176090629038
24.Sept.2014
100.63
-0.02
-0.01987083954297069
23.Sept.2014
100.65
-0.05
-0.04965243296921549
22.Sept.2014
100.7
0.23
0.22892405693241763
19.Sept.2014
100.47
0.08
0.07968921207291563
18.Sept.2014
100.39
0.1
0.09971083856815235
17.Sept.2014
100.29
0.14
0.1397903145282077
16.Sept.2014
100.15
-0.08
-0.07981642222887358
15.Sept.2014
100.23
-0.2
-0.19914368216668327
12.Sept.2014
100.43
-0.29
-0.28792692613185067
11.Sept.2014
100.72
0.22
0.21890547263681592
10.Sept.2014
100.5
-0.17
-0.16886858051057912
09.Sept.2014
100.67
-0.42
-0.4154713621525373
08.Sept.2014
101.09
-0.64
-0.6291162882138995
05.Sept.2014
101.73
-0.29
-0.28425798862968044
04.Sept.2014
102.02
0.68
0.6710084862837972
03.Sept.2014
101.34
-0.94
-0.9190457567461869
02.Sept.2014
102.28
-0.36
-0.35074045206547155
01.Sept.2014
102.64
0.17
0.16590221528252172
29.Aug.2014
102.47
0.23
0.22496087636932707
28.Aug.2014
102.24
0.6
0.5903187721369539
27.Aug.2014
101.64
-0.01
-0.009837678307919331
26.Aug.2014
101.65
0.63
0.6236388833894279
25.Aug.2014
101.02
0.04
0.03961180431768667
22.Aug.2014
100.98
-0.27
-0.26666666666666666
21.Aug.2014
101.25
-0.33
-0.32486709982279977
20.Aug.2014
101.58
0.21
0.20716188221367268
19.Aug.2014
101.37
0.01
0.009865824782951855
18.Aug.2014
101.36
0.9
0.8958789567987259
14.Aug.2014
100.46
-0.1
-0.09944311853619729
13.Aug.2014
100.56
-0.36
-0.356718192627824
12.Aug.2014
100.92
0.15
0.14885382554331647
11.Aug.2014
100.77
-0.3
-0.2968239833778569
08.Aug.2014
101.07
-0.13
-0.12845849802371542
07.Aug.2014
101.2
0.47
0.4665938647870545
06.Aug.2014
100.73
-0.49
-0.48409405255878285
05.Aug.2014
101.22
0.13
0.12859827876149965
04.Aug.2014
101.09
0.05
0.04948535233570863
01.Aug.2014
101.04
-0.4
-0.3943217665615142
31.Juli2014
101.44
0.11
0.1085562025066614
30.Juli2014
101.33
0.35
0.34660328777975835
29.Juli2014
100.98
0.18
0.17857142857142858
28.Juli2014
100.8
0.18
0.17889087656529518
25.Juli2014
100.62
0.18
0.17921146953405018
24.Juli2014
100.44
0.09
0.08968609865470852
23.Juli2014
100.35
0
0
22.Juli2014
100.35
0.04
0.03987638321204267
21.Juli2014
100.31
0.15
0.14976038338658146
18.Juli2014
100.16
0.02
0.019972039145196723
17.Juli2014
100.14
0.1
0.09996001599360256
16.Juli2014
100.04
0.22
0.22039671408535363
15.Juli2014
99.82
0.04
0.04008819402685909
14.Juli2014
99.78
0.09
0.09027986758952754
11.Juli2014
99.69
-0.06
-0.06015037593984962
10.Juli2014
99.75
-0.18
-0.18012608826178325
09.Juli2014
99.93
-0.13
-0.12992204677193683
08.Juli2014
100.06
-0.48
-0.47742192162323455
07.Juli2014
100.54
0.32
0.31929754540011973
04.Juli2014
100.22
0
0
03.Juli2014
100.22
0.19
0.18994301709487155
02.Juli2014
100.03
0.22
0.22041879571185252
01.Juli2014
99.81
-0.04
-0.04006009013520281
30.Juni2014
99.85
-0.16
-0.15998400159984003
27.Juni2014
100.01
-0.12
-0.11984420253670229
26.Juni2014
100.13
0.3
0.3005108684764099
25.Juni2014
99.83
-0.02
-0.020030045067601403
24.Juni2014
99.85
-0.43
-0.4287993617869964
20.Juni2014
100.28
0.3
0.30006001200240046
19.Juni2014
99.98
0.27
0.2707852773041821
18.Juni2014
99.71
-0.2
-0.20018016214593135
17.Juni2014
99.91
-0.24
-0.23964053919121317
16.Juni2014
100.15
-0.05
-0.0499001996007984
13.Juni2014
100.2
0.2
0.2
12.Juni2014
100
-0.07
-0.0699510342760068
11.Juni2014
100.07
-0.11
-0.10980235575963267
10.Juni2014
100.18
-0.3
-0.29856687898089174
06.Juni2014
100.48
0.43
0.42978510744627685
04.Juni2014
100.05
-0.09
-0.08987417615338526
03.Juni2014
100.14
-0.17
-0.16947462865118135
30.Mai2014
100.31
0.48
0.48081738956225584
28.Mai2014
99.83
0.17
0.1705799719044752
27.Mai2014
99.66
0.08
0.08033741715203856
26.Mai2014
99.58
-0.01
-0.010041168792047394
23.Mai2014
99.59
-0.03
-0.03011443485243927
22.Mai2014
99.62
0.14
0.1407318053880177
21.Mai2014
99.48
-0.06
-0.06027727546714889
20.Mai2014
99.54
-0.59
-0.5892339958054529
19.Mai2014
100.13
0.34
0.34071550255536626
16.Mai2014
99.79
0.18
0.18070474851922497
15.Mai2014
99.61
0.09
0.09043408360128617
14.Mai2014
99.52
0.05
0.050266411983512616
13.Mai2014
99.47
-0.18
-0.1806322127446061
12.Mai2014
99.65
-0.32
-0.3200960288086426
09.Mai2014
99.97
0.09
0.09010812975570685
08.Mai2014
99.88
0.25
0.250928435210278
07.Mai2014
99.63
-0.2
-0.20034057898427327
06.Mai2014
99.83
-0.31
-0.30956660675054926
05.Mai2014
100.14
0.54
0.5421686746987951
02.Mai2014
99.6
0.29
0.2920149028295237
30.Apr.2014
99.31
0.07
0.07053607416364369
28.Apr.2014
99.24
-0.54
-0.5411906193625977
25.Apr.2014
99.78
0.28
0.2814070351758794
24.Apr.2014
99.5
0.25
0.2518891687657431
23.Apr.2014
99.25
0.3
0.30318342597271347
22.Apr.2014
98.95
-0.15
-0.15136226034308778
17.Apr.2014
99.1
-0.29
-0.29177985712848375
16.Apr.2014
99.39
0.15
0.15114873035066506
15.Apr.2014
99.24
-0.07
-0.07048635585540228
14.Apr.2014
99.31
0
0
11.Apr.2014
99.31
0.37
0.3739640185971296
10.Apr.2014
98.94
-0.11
-0.1110550227158001
09.Apr.2014
99.05
0.12
0.12129788739512787
08.Apr.2014
98.93
0.41
0.416159155501421
07.Apr.2014
98.52
0.24
0.2442002442002442
04.Apr.2014
98.28
-0.15
-0.15239256324291375
03.Apr.2014
98.43
-0.17
-0.1724137931034483
02.Apr.2014
98.6
0.27
0.27458557917217535
01.Apr.2014
98.33
-0.27
-0.2738336713995943
31.März2014
98.6
-0.66
-0.6649204110417086
28.März2014
99.26
0.86
0.8739837398373984
27.März2014
98.4
0.54
0.5518087063151441
26.März2014
97.86
0.14
0.14326647564469913
25.März2014
97.72
-0.26
-0.26536027760767505
24.März2014
97.98
0.32
0.32766741757116524
21.März2014
97.66
-0.1
-0.10229132569558101
20.März2014
97.76
-0.62
-0.6302093921528766
19.März2014
98.38
-0.08
-0.08125126955108673
18.März2014
98.46
-0.04
-0.04060913705583756
17.März2014
98.5
0.09
0.0914541205162077
14.März2014
98.41
-0.13
-0.13192612137203166
13.März2014
98.54
0.14
0.14227642276422764
12.März2014
98.4
-0.24
-0.24330900243309003
11.März2014
98.64
0.02
0.020279862096937742
10.März2014
98.62
0.09
0.09134273825230894
07.März2014
98.53
-0.1
-0.1013890297069857
06.März2014
98.63
0.15
0.15231519090170592
05.März2014
98.48
0.14
0.14236322961155176
04.März2014
98.34
0.01
0.010169836265636124
03.März2014
98.33
0.23
0.2344546381243629
28.Feb.2014
98.1
0.08
0.08161599673536013
27.Feb.2014
98.02
0.33
0.3378032551950046
26.Feb.2014
97.69
0.37
0.38018906699547883
25.Feb.2014
97.32
0.27
0.2782071097372488
24.Feb.2014
97.05
0.18
0.18581604211830288
21.Feb.2014
96.87
0.05
0.0516422226812642
20.Feb.2014
96.82
0.01
0.010329511414110112
19.Feb.2014
96.81
0.22
0.2277668495703489
18.Feb.2014
96.59
0.1
0.1036376826614157
17.Feb.2014
96.49
0.13
0.13491075134910752
14.Feb.2014
96.36
0.03
0.031142946122703206
13.Feb.2014
96.33
-0.35
-0.3620190318576748
12.Feb.2014
96.68
-0.07
-0.07235142118863049
11.Feb.2014
96.75
-0.42
-0.4322321704229701
10.Feb.2014
97.17
0.53
0.5484271523178808
07.Feb.2014
96.64
-0.16
-0.1652892561983471
06.Feb.2014
96.8
-0.23
-0.2370400906935999
05.Feb.2014
97.03
0.5
0.5179736869367036
04.Feb.2014
96.53
-0.03
-0.03106876553438277
03.Feb.2014
96.56
0.2
0.20755500207555003
31.Jan.2014
96.36
-0.49
-0.5059370160041301
30.Jan.2014
96.85
0.11
0.11370684308455654
29.Jan.2014
96.74
-0.3
-0.3091508656224237
28.Jan.2014
97.04
-0.09
-0.0926593225573973
27.Jan.2014
97.13
-0.2
-0.20548648926333093
24.Jan.2014
97.33
-1.28
-1.2980427948483926
23.Jan.2014
98.61
-1
-1.0039152695512499
22.Jan.2014
99.61
-0.09
-0.09027081243731194
21.Jan.2014
99.7
-0.34
-0.3398640543782487
20.Jan.2014
100.04
0.55
0.5528193788320435
17.Jan.2014
99.49
0.11
0.11068625477963373
16.Jan.2014
99.38
-0.27
-0.2709483191169092
15.Jan.2014
99.65
0.14
0.14068937795196462
14.Jan.2014
99.51
-0.66
-0.6588799041629231
13.Jan.2014
100.17
0.15
0.14997000599880023
10.Jan.2014
100.02
0.25
0.25057632554876214
09.Jan.2014
99.77
-0.11
-0.11013215859030837
08.Jan.2014
99.88
-0.42
-0.4187437686939183
07.Jan.2014
100.3
-0.03
-0.02990132562543606
06.Jan.2014
100.33
0.35
0.3500700140028006
03.Jan.2014
99.98
0.24
0.240625626629236
02.Jan.2014
99.74
-0.06
-0.06012024048096192
31.Dez.2013
99.8
0.09
0.09026175910139404
30.Dez.2013
99.71
0.01
0.010030090270812437
27.Dez.2013
99.7
-0.68
-0.6774257820282925
23.Dez.2013
100.38
-0.06
-0.05973715651135006
20.Dez.2013
100.44
0.27
0.2695417789757412
19.Dez.2013
100.17
0.06
0.05993407252022775
18.Dez.2013
100.11
0.15
0.15006002400960383
17.Dez.2013
99.96
-0.25
-0.24947610018960184
16.Dez.2013
100.21
0.34
0.34044257534795236
13.Dez.2013
99.87
-0.2
-0.199860097931448
12.Dez.2013
100.07
0.42
0.4214751630707476
11.Dez.2013
99.65
-0.18
-0.18030652108584594
10.Dez.2013
99.83
0.14
0.1404353495837095
09.Dez.2013
99.69
0.89
0.9008097165991903
06.Dez.2013
98.8
0.23
0.23333671502485542
05.Dez.2013
98.57
0.15
0.15240804714488926
04.Dez.2013
98.42
0.04
0.04065867046147591
03.Dez.2013
98.38
-0.44
-0.4452539971665655
02.Dez.2013
98.82
-0.28
-0.28254288597376387
29.Nov.2013
99.1
-0.02
-0.020177562550443905
28.Nov.2013
99.12
0.12
0.12121212121212122
27.Nov.2013
99
0.28
0.28363047001620745
26.Nov.2013
98.72
-0.32
-0.32310177705977383
25.Nov.2013
99.04
0.52
0.5278116118554608
22.Nov.2013
98.52
0.43
0.4383729228259761
21.Nov.2013
98.09
-0.8
-0.8089796743856811
20.Nov.2013
98.89
-0.18
-0.18168971434339357
19.Nov.2013
99.07
-1
-0.9993004896572399
18.Nov.2013
100.07
1.1
1.1114479135091442
15.Nov.2013
98.97
0.37
0.3752535496957404
14.Nov.2013
98.6
0.29
0.2949852507374631
13.Nov.2013
98.31
0
0
12.Nov.2013
98.31
-0.64
-0.6467913087417888
11.Nov.2013
98.95
-1.5
-1.4932802389248383
07.Nov.2013
100.45
0.74
0.742152241500351
06.Nov.2013
99.71
-0.33
-0.3298680527788884
05.Nov.2013
100.04
-0.32
-0.3188521323236349
04.Nov.2013
100.36
0.2
0.19968051118210864
31.Okt.2013
100.16
-0.64
-0.6349206349206349
30.Okt.2013
100.8
-0.12
-0.11890606420927467
29.Okt.2013
100.92
-0.38
-0.3751233958538993
28.Okt.2013
101.3
0.26
0.2573238321456849
25.Okt.2013
101.04
-0.16
-0.15810276679841898
24.Okt.2013
101.2
0.11
0.1088139281828074
23.Okt.2013
101.09
0.04
0.03958436417615042
22.Okt.2013
101.05
0.62
0.6173454147167181
21.Okt.2013
100.43
0.05
0.049810719266786214
18.Okt.2013
100.38
0.49
0.4905395935529082
17.Okt.2013
99.89
1.04
1.0520991401112798
16.Okt.2013
98.85
0.14
0.1418296018640462
15.Okt.2013
98.71
-0.03
-0.030382823577071096
14.Okt.2013
98.74
0.15
0.15214524799675425
11.Okt.2013
98.59
0.4
0.4073734596191058
10.Okt.2013
98.19
-0.03
-0.030543677458766034
09.Okt.2013
98.22
-0.48
-0.48632218844984804
08.Okt.2013
98.7
0.03
0.030404378230465188
07.Okt.2013
98.67
0.39
0.3968253968253968
04.Okt.2013
98.28
-0.08
-0.08133387555917039
03.Okt.2013
98.36
0.02
0.02033760423022168
02.Okt.2013
98.34
0.03
0.030515715593530668
01.Okt.2013
98.31
-0.09
-0.09146341463414634
30.Sept.2013
98.4
-0.46
-0.46530447096904715
27.Sept.2013
98.86
-0.74
-0.7429718875502008
26.Sept.2013
99.6
-0.3
-0.3003003003003003
25.Sept.2013
99.9
-0.06
-0.060024009603841535
24.Sept.2013
99.96
-0.23
-0.2295638287254217
23.Sept.2013
100.19
0.46
0.46124536247869247
20.Sept.2013
99.73
-1.17
-1.1595639246778988
19.Sept.2013
100.9
1.64
1.6522264759218215
18.Sept.2013
99.26
0.32
0.3234283404083283
17.Sept.2013
98.94
-0.69
-0.6925624811803673
16.Sept.2013
99.63
1.63
1.663265306122449
13.Sept.2013
98
0.05
0.05104645227156713
12.Sept.2013
97.95
0.14
0.14313464880891524
11.Sept.2013
97.81
0.73
0.7519571487433044
10.Sept.2013
97.08
0.01
0.010301844030081385
09.Sept.2013
97.07
0.59
0.6115257048092869
06.Sept.2013
96.48
0.51
0.5314160675211004
05.Sept.2013
95.97
-0.26
-0.27018601267795905
04.Sept.2013
96.23
-0.33
-0.34175642087821045
03.Sept.2013
96.56
-0.04
-0.041407867494824016
02.Sept.2013
96.6
-0.12
-0.12406947890818859
30.Aug.2013
96.72
-0.09
-0.09296560272699102
29.Aug.2013
96.81
-0.3
-0.3089280197713933
28.Aug.2013
97.11
0.11
0.1134020618556701
27.Aug.2013
97
-0.05
-0.05151983513652756
26.Aug.2013
97.05
0.35
0.3619441571871768
23.Aug.2013
96.7
0
0
22.Aug.2013
96.7
-0.24
-0.24757582009490406
21.Aug.2013
96.94
-0.24
-0.2469643959662482
20.Aug.2013
97.18
0.17
0.17523966601381302
19.Aug.2013
97.01
-0.29
-0.29804727646454265
16.Aug.2013
97.3
-0.59
-0.6027173357850649
14.Aug.2013
97.89
-0.25
-0.2547381292031791
13.Aug.2013
98.14
-0.19
-0.19322688904708635
12.Aug.2013
98.33
0.2
0.2038112707632732
09.Aug.2013
98.13
0.1
0.10200958890135672
08.Aug.2013
98.03
-0.05
-0.050978792822185974
07.Aug.2013
98.08
-0.14
-0.1425371614742415
06.Aug.2013
98.22
-0.11
-0.11186819892199736
05.Aug.2013
98.33
0
0
02.Aug.2013
98.33
-0.14
-0.14217528181171932
01.Aug.2013
98.47
0.23
0.23412052117263843
31.Juli2013
98.24
-0.17
-0.17274667208617012
30.Juli2013
98.41
-0.03
-0.030475416497358798
29.Juli2013
98.44
-0.04
-0.04061738424045491
26.Juli2013
98.48
-0.2
-0.20267531414673692
25.Juli2013
98.68
-0.48
-0.48406615570794675
24.Juli2013
99.16
-0.45
-0.45176187129806245
23.Juli2013
99.61
0.04
0.04017274279401426
22.Juli2013
99.57
-0.04
-0.040156610782049997
19.Juli2013
99.61
-0.13
-0.13033888109083616
18.Juli2013
99.74
0.52
0.5240878855069543
17.Juli2013
99.22
0.18
0.18174474959612277
16.Juli2013
99.04
0.17
0.1719429553959745
15.Juli2013
98.87
-0.03
-0.030333670374115267
12.Juli2013
98.9
0.6
0.6103763987792472
11.Juli2013
98.3
-0.25
-0.2536783358701167
10.Juli2013
98.55
-0.16
-0.16209097355890995
09.Juli2013
98.71
0.29
0.29465555781345254
08.Juli2013
98.42
-0.81
-0.8162853975612214
05.Juli2013
99.23
-0.44
-0.4414568074646333
04.Juli2013
99.67
-0.33
-0.33
03.Juli2013
100
--
--
BSF Emerging Markets Flexi Dynamic Bond Fund
Fondsauflegung
03-Juli-2013
Monatsultimo
Monatliche Rendite
31.Juli2013
-1.76
31.Aug.2013
-1.547231
30.Sept.2013
1.736973
31.Okt.2013
1.788618
30.Nov.2013
-1.058307
31.Dez.2013
0.706357
31.Jan.2014
-3.446894
28.Feb.2014
1.805729
31.März2014
0.509684
30.Apr.2014
0.720081
31.Mai2014
1.006948
30.Juni2014
-0.458578
31.Juli2014
1.592389
31.Aug.2014
1.015379
30.Sept.2014
-2.303113
31.Okt.2014
0.389571
30.Nov.2014
-0.636816
31.Dez.2014
-1.161626
31.Jan.2015
0.526849
28.Feb.2015
2.519653
31.März2015
-0.255604
30.Apr.2015
1.360142
31.Mai2015
-2.071179
30.Juni2015
-2.214279
31.Juli2015
0.324939
31.Aug.2015
0.323887
30.Sept.2015
-3.621872
31.Okt.2015
2.910081
30.Nov.2015
2.237819
31.Dez.2015
0.26863
31.Jan.2016
-2.391347
29.Feb.2016
0.396462
31.März2016
3.311057
30.Apr.2016
2.068019
31.Mai2016
-1.190705
30.Juni2016
4.159378
31.Juli2016
0.821049
31.Aug.2016
0.879141
30.Sept.2016
0.458674
31.Okt.2016
-0.80358
30.Nov.2016
1.279573
31.Dez.2016
2.017815
31.Jan.2017
2.120456
28.Feb.2017
0.348979
31.März2017
-1.651887
30.Apr.2017
0.450849
31.Mai2017
-0.281616
30.Juni2017
-0.75898
31.Juli2017
-0.569142
31.Aug.2017
1.162687
30.Sept.2017
1.043232
31.Okt.2017
2.204917
30.Nov.2017
-0.402363
31.Dez.2017
0.524325
31.Jan.2018
1.427961
28.Feb.2018
-1.568032
31.März2018
-0.4111
30.Apr.2018
-2.098383
31.Mai2018
-2.213633
30.Juni2018
-2.955444
31.Juli2018
2.110525
31.Aug.2018
-6.27323
30.Sept.2018
1.412129
31.Okt.2018
-2.412971
30.Nov.2018
-0.312744
31.Dez.2018
0.372549
31.Jan.2019
4.932604
28.Feb.2019
-0.018617
31.März2019
-0.204823
30.Apr.2019
-0.699692
31.Mai2019
2.301766
30.Juni2019
2.672422
31.Juli2019
1.189624
31.Aug.2019
-5.613012
30.Sept.2019
-1.00206
31.Okt.2019
-0.700028
30.Nov.2019
-1.200343
31.Dez.2019
3.789413
31.Jan.2020
1.597919
29.Feb.2020
2.724945
31.März2020
-8.768026
30.Apr.2020
2.234364
31.Mai2020
5.869441
30.Juni2020
1.244028
31.Juli2020
3.383492
31.Aug.2020
-0.456464
30.Sept.2020
-1.9294
31.Okt.2020
1.182179
30.Nov.2020
2.729096
31.Dez.2020
3.683585
31.Jan.2021
-1.669941
28.Feb.2021
-1.065601
31.März2021
-3.323797
30.Apr.2021
-0.235007
31.Mai2021
1.108009
30.Juni2021
-1.242558
31.Juli2021
0.104849
31.Aug.2021
1.22196
30.Sept.2021
-1.448651
31.Okt.2021
-2.152419
30.Nov.2021
-5.21327
31.Dez.2021
0.622642
31.Jan.2022
-1.096944
28.Feb.2022
-2.768035
31.März2022
0.633714
30.Apr.2022
-1.482271
31.Mai2022
0.108172
30.Juni2022
-4.361493
31.Juli2022
1.057929
31.Aug.2022
0.3354
30.Sept.2022
-4.345624
31.Okt.2022
-0.01059
30.Nov.2022
3.018428
31.Dez.2022
1.315925
31.Jan.2023
1.694571
28.Feb.2023
-2.524446
31.März2023
2.405569
30.Apr.2023
-1.139544
31.Mai2023
-0.020222
30.Juni2023
3.68123
31.Juli2023
1.794772
31.Aug.2023
-1.140284
30.Sept.2023
-2.306872
31.Okt.2023
3.422959
30.Nov.2023
3.405602
31.Dez.2023
4.276835
31.Jan.2024
-1.343416
29.Feb.2024
0.108215