BSF Emerging Markets Flexi Dynamic Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds strebt ein Anlageengagement von mindestens 70% in festverzinslichen (fv) Wertpapieren und auf fv Wertpapiere bezogenen Wertpapieren an, die auf Währungen von Schwellenländern und Währungen von Nicht-Schwellenländern lauten können und von Regierungen, staatlichen Stellen und supranationalen Einrichtungen aus Schwellenländern und Unternehmen mit Sitz in Schwellenländern oder die einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an den Schwellenländern ausüben, ausgegeben werden oder ein Engagement in diesen verbriefen. Dies wird erreicht, indem der Fonds mindestens 70% seines Gesamtvermögens in fv Wertpapieren, auf fv Wertpapiere bezogenen Wertpapieren, Einlagen und Barwerte anlegt. Fv Wertpapiere umfassen Anleihen sowie Geldmarktinstrumente. Aktienbezogene Wertpapiere umfassen Finanzderivate (FD). Fondsvermögen USD 1.167.614.795,47 Auflegung Anteilsklasse 03.Juli2013 Auflegungsdatum des Fonds 12.Juni2013 Währung der Reihe USD Basiswährung USD Anlageklasse Anleihen Vergleichs-Benchmark 1 3 Month SOFR Compounded in Arrears Vergleichs-Benchmark 2 JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 3,00% Laufende Gebühren 2,29% ISIN LU0949128499 Jährliche Managementgebühr" 2,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 5.000,00 Mindestsumme bei Folgeanlagen USD 1.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Emerging Markets Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSEFE2U SEDOL BBT33Z2 29-Feb.-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 03.Juli2013 Fund Holdings as of - Total Net Assets - Number of Securities 377,00 Shares Outstanding - Name Gewichtung (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 per NAV Daily NAV Change Daily NAV Change % 27.März2024 112.35 0.09 0.08017103153393906 26.März2024 112.26 0.03 0.02673082063619353 25.März2024 112.23 0.02 0.017823723375813207 22.März2024 112.21 0.19 0.16961256918407427 21.März2024 112.02 0.66 0.5926724137931034 20.März2024 111.36 0.25 0.22500225002250024 19.März2024 111.11 -0.03 -0.026992981824725572 18.März2024 111.14 -0.38 -0.34074605451936874 15.März2024 111.52 -0.23 -0.2058165548098434 14.März2024 111.75 -0.02 -0.017893889236825625 13.März2024 111.77 0.3 0.2691307078137615 12.März2024 111.47 -0.46 -0.41097114267845974 11.März2024 111.93 -0.4 -0.35609365263064185 08.März2024 112.33 0.55 0.4920379316514582 07.März2024 111.78 -0.07 -0.06258381761287439 06.März2024 111.85 0.33 0.29591104734576756 05.März2024 111.52 -0.07 -0.06272963527197778 04.März2024 111.59 0.41 0.36877136175571146 01.März2024 111.18 0.17 0.15313935681470137 29.Feb.2024 111.01 0.13 0.11724386724386725 28.Feb.2024 110.88 -0.16 -0.1440922190201729 27.Feb.2024 111.04 -0.11 -0.09896536212325686 26.Feb.2024 111.15 0.55 0.4972875226039783 23.Feb.2024 110.6 0.41 0.37208458117796533 22.Feb.2024 110.19 -0.23 -0.20829559862343777 21.Feb.2024 110.42 -0.09 -0.08144059361143788 20.Feb.2024 110.51 0.18 0.16314692286776036 19.Feb.2024 110.33 0.14 0.12705327162174426 16.Feb.2024 110.19 0 0 15.Feb.2024 110.19 0.39 0.3551912568306011 14.Feb.2024 109.8 -0.08 -0.0728066982162359 13.Feb.2024 109.88 -0.28 -0.2541757443718228 12.Feb.2024 110.16 -0.05 -0.045367933944288175 09.Feb.2024 110.21 -0.04 -0.036281179138321996 08.Feb.2024 110.25 -0.26 -0.2352728259885983 07.Feb.2024 110.51 0.34 0.30861396024326043 06.Feb.2024 110.17 0.09 0.08175872093023256 05.Feb.2024 110.08 -0.84 -0.7573025604038947 02.Feb.2024 110.92 -0.37 -0.3324647317818312 01.Feb.2024 111.29 0.4 0.36071782847867256 31.Jan.2024 110.89 0.29 0.26220614828209765 30.Jan.2024 110.6 0 0 29.Jan.2024 110.6 -0.12 -0.10838150289017341 26.Jan.2024 110.72 0.21 0.19002805176002172 25.Jan.2024 110.51 -0.2 -0.18065215427693976 24.Jan.2024 110.71 0.19 0.17191458559536735 23.Jan.2024 110.52 -0.28 -0.2527075812274368 22.Jan.2024 110.8 0.15 0.13556258472661545 19.Jan.2024 110.65 -0.14 -0.1263651954147486 18.Jan.2024 110.79 0.01 0.009026900162484202 17.Jan.2024 110.78 -0.66 -0.5922469490308686 16.Jan.2024 111.44 -0.5 -0.4466678577809541 15.Jan.2024 111.94 0.03 0.026807255830578143 12.Jan.2024 111.91 0.58 0.5209736818467618 11.Jan.2024 111.33 0.43 0.38773669972948605 10.Jan.2024 110.9 0.32 0.2893832519442937 09.Jan.2024 110.58 -0.01 -0.009042408897730355 08.Jan.2024 110.59 0.17 0.1539576163738453 05.Jan.2024 110.42 -0.08 -0.07239819004524888 04.Jan.2024 110.5 -0.28 -0.2527532045495577 03.Jan.2024 110.78 -0.93 -0.8325127562438457 02.Jan.2024 111.71 -0.69 -0.6138790035587188 29.Dez.2023 112.4 -0.09 -0.08000711174326607 28.Dez.2023 112.49 0.17 0.15135327635327636 27.Dez.2023 112.32 0.24 0.21413276231263384 22.Dez.2023 112.08 0.19 0.16980963446241845 21.Dez.2023 111.89 0.27 0.2418921340261602 20.Dez.2023 111.62 0.39 0.3506248314303695 19.Dez.2023 111.23 0.34 0.30661015420687165 18.Dez.2023 110.89 -0.05 -0.04506940688660537 15.Dez.2023 110.94 0.08 0.07216308858019123 14.Dez.2023 110.86 2.64 2.4394751432267605 13.Dez.2023 108.22 0.24 0.22226338210779775 12.Dez.2023 107.98 -0.08 -0.07403294466037387 11.Dez.2023 108.06 -0.56 -0.5155588289449456 08.Dez.2023 108.62 -0.11 -0.10116803090223489 07.Dez.2023 108.73 -0.07 -0.06433823529411764 06.Dez.2023 108.8 0.48 0.4431314623338257 05.Dez.2023 108.32 -0.23 -0.21188392445877477 04.Dez.2023 108.55 0.42 0.3884213446777028 01.Dez.2023 108.13 0.34 0.3154281473234994 30.Nov.2023 107.79 -0.5 -0.46172315079878107 29.Nov.2023 108.29 1.05 0.97911227154047 28.Nov.2023 107.24 0.39 0.3649976602714085 27.Nov.2023 106.85 0.25 0.23452157598499063 24.Nov.2023 106.6 -0.11 -0.10308312248149189 23.Nov.2023 106.71 -0.19 -0.17773620205799812 22.Nov.2023 106.9 -0.15 -0.14012143858010276 21.Nov.2023 107.05 0.32 0.29982198069896 20.Nov.2023 106.73 0.07 0.06562910181886368 17.Nov.2023 106.66 0.03 0.028134671293257058 16.Nov.2023 106.63 0.33 0.3104421448730009 15.Nov.2023 106.3 0.58 0.5486189935679152 14.Nov.2023 105.72 0.96 0.9163802978235968 13.Nov.2023 104.76 -0.22 -0.20956372642408078 10.Nov.2023 104.98 -0.6 -0.5682894487592347 09.Nov.2023 105.58 -0.11 -0.10407796385656164 08.Nov.2023 105.69 -0.09 -0.08508224617129892 07.Nov.2023 105.78 -0.28 -0.264001508580049 06.Nov.2023 106.06 -0.08 -0.07537214999057848 03.Nov.2023 106.14 0.82 0.7785795670338017 02.Nov.2023 105.32 1.08 1.0360706062931697 31.Okt.2023 104.24 -0.61 -0.5817835002384358 30.Okt.2023 104.85 0.49 0.4695285550019164 27.Okt.2023 104.36 0.97 0.9381951832865848 26.Okt.2023 103.39 0.17 0.16469676419298585 25.Okt.2023 103.22 0.33 0.32073087763631064 24.Okt.2023 102.89 0.17 0.16549844236760125 23.Okt.2023 102.72 -0.67 -0.6480317245381565 20.Okt.2023 103.39 0.21 0.20352781546811397 19.Okt.2023 103.18 2.92 2.912427688011171 18.Okt.2023 100.26 -0.24 -0.23880597014925373 17.Okt.2023 100.5 0.23 0.22938067218510022 16.Okt.2023 100.27 -0.16 -0.15931494573334662 13.Okt.2023 100.43 -0.22 -0.2185792349726776 12.Okt.2023 100.65 -0.12 -0.11908306043465317 11.Okt.2023 100.77 0.39 0.38852361028093246 10.Okt.2023 100.38 0.3 0.2997601918465228 09.Okt.2023 100.08 -0.14 -0.13969267611255237 06.Okt.2023 100.22 -0.21 -0.20910086627501742 05.Okt.2023 100.43 0.3 0.29961050634175573 04.Okt.2023 100.13 -0.29 -0.2887870942043418 03.Okt.2023 100.42 -0.17 -0.1690028829903569 02.Okt.2023 100.59 -0.2 -0.19843238416509573 29.Sept.2023 100.79 0.32 0.31850303573205935 28.Sept.2023 100.47 -0.6 -0.5936479667557139 27.Sept.2023 101.07 -0.33 -0.3254437869822485 26.Sept.2023 101.4 -0.18 -0.1772002362669817 25.Sept.2023 101.58 -0.56 -0.5482670843939691 22.Sept.2023 102.14 0 0 21.Sept.2023 102.14 -0.56 -0.5452775073028238 20.Sept.2023 102.7 -0.11 -0.10699348312420971 19.Sept.2023 102.81 -0.08 -0.077752940033045 18.Sept.2023 102.89 -0.17 -0.16495245488065205 15.Sept.2023 103.06 -0.04 -0.038797284190106696 14.Sept.2023 103.1 0.29 0.28207372823655286 13.Sept.2023 102.81 0.11 0.10710808179162609 12.Sept.2023 102.7 -0.13 -0.1264222503160556 11.Sept.2023 102.83 0.08 0.07785888077858881 08.Sept.2023 102.75 0.21 0.2047981275599766 07.Sept.2023 102.54 0.09 0.08784773060029283 06.Sept.2023 102.45 -0.12 -0.11699327288680901 05.Sept.2023 102.57 -0.41 -0.3981355603029714 04.Sept.2023 102.98 -0.21 -0.2035080918693672 01.Sept.2023 103.19 0.02 0.01938548027527382 31.Aug.2023 103.17 -0.5 -0.4822996045143243 30.Aug.2023 103.67 0.81 0.787478125607622 29.Aug.2023 102.86 0 0 28.Aug.2023 102.86 -0.1 -0.09712509712509712 25.Aug.2023 102.96 0.12 0.11668611435239207 24.Aug.2023 102.84 0.25 0.24368846866166294 23.Aug.2023 102.59 0.7 0.6870154087741682 22.Aug.2023 101.89 0.17 0.16712544239087693 21.Aug.2023 101.72 -0.25 -0.24517014808276943 18.Aug.2023 101.97 -0.07 -0.06860054880439044 17.Aug.2023 102.04 -0.01 -0.009799118079372856 16.Aug.2023 102.05 -0.53 -0.5166699161629947 14.Aug.2023 102.58 -0.57 -0.5525933107125546 11.Aug.2023 103.15 -0.14 -0.13554071062058282 10.Aug.2023 103.29 0.25 0.24262422360248448 09.Aug.2023 103.04 0.03 0.029123386079021454 08.Aug.2023 103.01 -0.09 -0.08729388942774007 07.Aug.2023 103.1 0.02 0.019402405898331393 04.Aug.2023 103.08 0.05 0.0485295544986897 03.Aug.2023 103.03 -0.48 -0.4637233117573181 02.Aug.2023 103.51 -0.53 -0.5094194540561322 01.Aug.2023 104.04 -0.32 -0.30663089306247604 31.Juli2023 104.36 0.26 0.24975984630163303 28.Juli2023 104.1 -0.03 -0.02881014116969173 27.Juli2023 104.13 0.23 0.22136669874879691 26.Juli2023 103.9 0.12 0.11562921564848719 25.Juli2023 103.78 -0.08 -0.0770267668014635 24.Juli2023 103.86 0.04 0.038528221922558274 21.Juli2023 103.82 0.2 0.19301293186643506 20.Juli2023 103.62 -0.63 -0.60431654676259 19.Juli2023 104.25 -0.01 -0.00959140610013428 18.Juli2023 104.26 0.36 0.34648700673724736 17.Juli2023 103.9 -0.04 -0.03848374061958822 14.Juli2023 103.94 0.25 0.24110328864885716 13.Juli2023 103.69 0.96 0.9344884649080113 12.Juli2023 102.73 0.79 0.7749656660780851 11.Juli2023 101.94 0.34 0.3346456692913386 10.Juli2023 101.6 -0.12 -0.11797090051120723 07.Juli2023 101.72 -0.34 -0.3331373701744072 06.Juli2023 102.06 -0.55 -0.5360101354643797 05.Juli2023 102.61 -0.21 -0.20424042015172145 04.Juli2023 102.82 0.03 0.029185718455102636 03.Juli2023 102.79 0.27 0.2633632461958642 30.Juni2023 102.52 0.21 0.20525852800312774 29.Juni2023 102.31 -0.2 -0.195102916788606 28.Juni2023 102.51 -0.31 -0.30149776308111265 27.Juni2023 102.82 -0.07 -0.06803382252891438 26.Juni2023 102.89 1.29 1.2696850393700787 22.Juni2023 101.6 0.27 0.2664561334254416 21.Juni2023 101.33 0.28 0.27709054923305293 20.Juni2023 101.05 -0.27 -0.26648243189893406 19.Juni2023 101.32 0.12 0.11857707509881422 16.Juni2023 101.2 0.45 0.4466501240694789 15.Juni2023 100.75 0.2 0.19890601690701143 14.Juni2023 100.55 0.07 0.0696656050955414 13.Juni2023 100.48 0.19 0.1894505932794895 12.Juni2023 100.29 0.16 0.15979227004893637 09.Juni2023 100.13 0.43 0.4312938816449348 08.Juni2023 99.7 -0.12 -0.12021638950110199 07.Juni2023 99.82 0.29 0.291369436350849 06.Juni2023 99.53 0.32 0.3225481302288076 05.Juni2023 99.21 0.06 0.060514372163388806 02.Juni2023 99.15 0.2 0.20212228398180898 01.Juni2023 98.95 0.07 0.07079288025889968 31.Mai2023 98.88 0.18 0.182370820668693 30.Mai2023 98.7 0.52 0.5296394377673661 26.Mai2023 98.18 -0.37 -0.3754439370877727 25.Mai2023 98.55 -0.35 -0.3538928210313448 24.Mai2023 98.9 0.22 0.2229428455614106 23.Mai2023 98.68 -0.47 -0.47402924861321233 22.Mai2023 99.15 0.08 0.08075098415261936 19.Mai2023 99.07 -0.44 -0.44216661642046023 17.Mai2023 99.51 0.04 0.040213129586810094 16.Mai2023 99.47 -0.01 -0.010052271813429835 15.Mai2023 99.48 -0.02 -0.020100502512562814 12.Mai2023 99.5 0.1 0.1006036217303823 11.Mai2023 99.4 -0.16 -0.16070711128967458 10.Mai2023 99.56 -0.28 -0.28044871794871795 08.Mai2023 99.84 0.27 0.27116601385959627 05.Mai2023 99.57 -0.35 -0.35028022417934346 04.Mai2023 99.92 0.25 0.2508277315139962 03.Mai2023 99.67 0.46 0.4636629372039109 02.Mai2023 99.21 0.31 0.3134479271991911 28.Apr.2023 98.9 -0.2 -0.20181634712411706 27.Apr.2023 99.1 -0.25 -0.25163563160543534 26.Apr.2023 99.35 0.21 0.2118216663304418 25.Apr.2023 99.14 0.35 0.3542868711408037 24.Apr.2023 98.79 -1.04 -1.041771010718221 21.Apr.2023 99.83 0.01 0.010018032458425166 20.Apr.2023 99.82 0.05 0.05011526510975243 19.Apr.2023 99.77 -0.26 -0.2599220233929821 18.Apr.2023 100.03 -0.26 -0.25924818027719615 17.Apr.2023 100.29 -0.31 -0.3081510934393638 14.Apr.2023 100.6 -0.19 -0.18851076495684096 13.Apr.2023 100.79 0.27 0.26860326303223236 12.Apr.2023 100.52 0.07 0.06968641114982578 11.Apr.2023 100.45 -0.1 -0.09945300845350571 06.Apr.2023 100.55 -0.35 -0.3468780971258672 05.Apr.2023 100.9 0.21 0.2085609295858576 04.Apr.2023 100.69 0.23 0.22894684451522995 03.Apr.2023 100.46 0.42 0.41983206717313076 31.März2023 100.04 0.2 0.20032051282051283 30.März2023 99.84 0.6 0.6045949214026602 29.März2023 99.24 -0.1 -0.10066438494060802 28.März2023 99.34 -0.17 -0.1708371017988142 27.März2023 99.51 0.05 0.05027146591594611 24.März2023 99.46 0.16 0.16112789526686808 23.März2023 99.3 0.82 0.8326563769293257 22.März2023 98.48 0.13 0.13218098627351296 21.März2023 98.35 -0.03 -0.030494002846106934 20.März2023 98.38 -0.14 -0.1421031262687779 17.März2023 98.52 0.14 0.1423053466151657 16.März2023 98.38 -0.3 -0.3040129712201054 15.März2023 98.68 0.22 0.22344099126548853 14.März2023 98.46 -0.6 -0.6056935190793459 13.März2023 99.06 1.09 1.1125854853526589 10.März2023 97.97 0.65 0.6678997122893547 09.März2023 97.32 -0.15 -0.1538935056940597 08.März2023 97.47 -0.03 -0.03076923076923077 07.März2023 97.5 -0.16 -0.16383370878558262 06.März2023 97.66 0.3 0.30813475760065734 03.März2023 97.36 0.06 0.06166495375128469 02.März2023 97.3 -0.42 -0.4297994269340974 01.März2023 97.72 0.03 0.03070938683590951 28.Feb.2023 97.69 -0.18 -0.18391744150403597 27.Feb.2023 97.87 0.1 0.10228086325048584 24.Feb.2023 97.77 -0.11 -0.11238250919493258 23.Feb.2023 97.88 -0.01 -0.010215548064153642 22.Feb.2023 97.89 -0.04 -0.04084550188910446 21.Feb.2023 97.93 -0.18 -0.18346753643869126 20.Feb.2023 98.11 0.02 0.020389438270975634 17.Feb.2023 98.09 -0.09 -0.09166836422896721 16.Feb.2023 98.18 -0.28 -0.28437944342880356 15.Feb.2023 98.46 -0.47 -0.4750833922975842 14.Feb.2023 98.93 0.15 0.15185260174124315 13.Feb.2023 98.78 0.12 0.12162983985404419 10.Feb.2023 98.66 -0.9 -0.9039775010044194 09.Feb.2023 99.56 0.04 0.04019292604501608 08.Feb.2023 99.52 -0.05 -0.050215928492517825 07.Feb.2023 99.57 -0.07 -0.0702529104777198 06.Feb.2023 99.64 -0.82 -0.8162452717499502 03.Feb.2023 100.46 -0.94 -0.9270216962524654 02.Feb.2023 101.4 0.8 0.7952286282306164 01.Feb.2023 100.6 0.38 0.3791658351626422 31.Jan.2023 100.22 -0.2 -0.19916351324437362 30.Jan.2023 100.42 -0.22 -0.21860095389507153 27.Jan.2023 100.64 -0.2 -0.19833399444664815 26.Jan.2023 100.84 -0.16 -0.15841584158415842 25.Jan.2023 101 0.53 0.5275206529312233 24.Jan.2023 100.47 -0.01 -0.009952229299363057 23.Jan.2023 100.48 -0.11 -0.10935480664081916 20.Jan.2023 100.59 -0.06 -0.05961251862891207 19.Jan.2023 100.65 -0.5 -0.49431537320810676 18.Jan.2023 101.15 0.72 0.7169172558000597 17.Jan.2023 100.43 -0.11 -0.10940919037199125 16.Jan.2023 100.54 -0.18 -0.17871326449563146 13.Jan.2023 100.72 0.6 0.5992808629644427 12.Jan.2023 100.12 0.6 0.6028938906752411 11.Jan.2023 99.52 0.23 0.23164467720817805 10.Jan.2023 99.29 0.07 0.0705502922797823 09.Jan.2023 99.22 0.95 0.9667243309250025 06.Jan.2023 98.27 0.06 0.0610935749923633 05.Jan.2023 98.21 -0.56 -0.5669737774627923 04.Jan.2023 98.77 0.1 0.10134792743488395 03.Jan.2023 98.67 0.15 0.15225334957369063 02.Jan.2023 98.52 -0.03 -0.030441400304414 30.Dez.2022 98.55 -0.12 -0.12161751292186075 29.Dez.2022 98.67 0.05 0.05069965524234435 28.Dez.2022 98.62 -0.07 -0.07092917215523356 27.Dez.2022 98.69 -0.33 -0.3332660068672995 23.Dez.2022 99.02 0.09 0.0909734155463459 22.Dez.2022 98.93 0.25 0.25334414268342115 21.Dez.2022 98.68 0.2 0.20308692120227456 20.Dez.2022 98.48 0.08 0.08130081300813008 19.Dez.2022 98.4 -0.02 -0.0203210729526519 16.Dez.2022 98.42 -0.34 -0.3442689347914135 15.Dez.2022 98.76 0.19 0.19275641675966318 14.Dez.2022 98.57 0.21 0.2135014233428223 13.Dez.2022 98.36 0.19 0.19354181521849853 12.Dez.2022 98.17 -0.23 -0.23373983739837398 09.Dez.2022 98.4 0.01 0.010163634515702815 08.Dez.2022 98.39 0.3 0.3058415740646345 07.Dez.2022 98.09 -0.03 -0.030574806359559722 06.Dez.2022 98.12 -0.3 -0.3048160942897785 05.Dez.2022 98.42 0 0 02.Dez.2022 98.42 0.33 0.33642573147109794 01.Dez.2022 98.09 0.82 0.8430142901202837 30.Nov.2022 97.27 0.28 0.28868955562429116 29.Nov.2022 96.99 0.33 0.3414028553693358 28.Nov.2022 96.66 0.04 0.0413992962119644 25.Nov.2022 96.62 -0.06 -0.06206040546131568 24.Nov.2022 96.68 0.36 0.37375415282392027 23.Nov.2022 96.32 0.42 0.43795620437956206 22.Nov.2022 95.9 0.02 0.020859407592824362 21.Nov.2022 95.88 -0.28 -0.2911813643926789 18.Nov.2022 96.16 0.14 0.14580295771714227 17.Nov.2022 96.02 -0.56 -0.5798301925864568 16.Nov.2022 96.58 0.44 0.4576659038901602 15.Nov.2022 96.14 0.28 0.2920926350928437 14.Nov.2022 95.86 0.45 0.4716486741431716 11.Nov.2022 95.41 0.4 0.4210083149142196 10.Nov.2022 95.01 0.67 0.7101971592113632 09.Nov.2022 94.34 0.05 0.053027892671545236 08.Nov.2022 94.29 -0.27 -0.28553299492385786 07.Nov.2022 94.56 0.1 0.10586491636671606 04.Nov.2022 94.46 0.44 0.4679855349925548 03.Nov.2022 94.02 -0.61 -0.6446158723449223 02.Nov.2022 94.63 0.21 0.22241050624867612 31.Okt.2022 94.42 -0.06 -0.06350550381033022 28.Okt.2022 94.48 -0.02 -0.021164021164021163 27.Okt.2022 94.5 0.22 0.2333474756045821 26.Okt.2022 94.28 0.63 0.6727175654030967 25.Okt.2022 93.65 0.29 0.3106255355612682 24.Okt.2022 93.36 0.43 0.462713870655332 21.Okt.2022 92.93 -0.39 -0.41791684526360906 20.Okt.2022 93.32 -0.22 -0.23519350010690612 19.Okt.2022 93.54 -0.23 -0.2452810067185667 18.Okt.2022 93.77 0.23 0.24588411374812913 17.Okt.2022 93.54 -0.06 -0.0641025641025641 14.Okt.2022 93.6 0.16 0.17123287671232876 13.Okt.2022 93.44 -0.59 -0.6274593214931404 12.Okt.2022 94.03 -0.27 -0.2863202545068929 11.Okt.2022 94.3 -0.31 -0.32766092379241096 10.Okt.2022 94.61 -0.1 -0.10558547143912998 07.Okt.2022 94.71 -0.31 -0.32624710587244793 06.Okt.2022 95.02 -0.05 -0.05259282633848743 05.Okt.2022 95.07 -0.43 -0.450261780104712 04.Okt.2022 95.5 0.78 0.8234797297297297 03.Okt.2022 94.72 0.29 0.3071057926506407 30.Sept.2022 94.43 -0.06 -0.06349878293999366 29.Sept.2022 94.49 0.27 0.2865633623434515 28.Sept.2022 94.22 -0.88 -0.92534174553102 27.Sept.2022 95.1 -0.59 -0.6165743546870102 26.Sept.2022 95.69 -0.57 -0.5921462705173488 23.Sept.2022 96.26 -0.41 -0.42412330609289334 22.Sept.2022 96.67 -0.36 -0.3710192723899825 21.Sept.2022 97.03 -0.17 -0.1748971193415638 20.Sept.2022 97.2 -0.08 -0.08223684210526316 19.Sept.2022 97.28 -0.12 -0.12320328542094455 16.Sept.2022 97.4 -0.38 -0.3886275311924729 15.Sept.2022 97.78 0.12 0.12287528158918698 14.Sept.2022 97.66 -0.43 -0.4383729228259761 13.Sept.2022 98.09 -0.71 -0.7186234817813765 12.Sept.2022 98.8 0.56 0.5700325732899023 09.Sept.2022 98.24 0.07 0.07130487929102577 08.Sept.2022 98.17 0.18 0.18369221349117257 07.Sept.2022 97.99 -0.11 -0.11213047910295616 06.Sept.2022 98.1 -0.26 -0.2643350955673038 05.Sept.2022 98.36 0.03 0.03050950879690837 02.Sept.2022 98.33 0 0 01.Sept.2022 98.33 -0.39 -0.3950567260940032 31.Aug.2022 98.72 -0.4 -0.4035512510088781 30.Aug.2022 99.12 -0.4 -0.40192926045016075 29.Aug.2022 99.52 -0.25 -0.25057632554876214 26.Aug.2022 99.77 0.16 0.16062644312819999 25.Aug.2022 99.61 0.07 0.07032348804500703 24.Aug.2022 99.54 0.1 0.1005631536604988 23.Aug.2022 99.44 0.08 0.08051529790660225 22.Aug.2022 99.36 -0.42 -0.42092603728202044 19.Aug.2022 99.78 -0.3 -0.2997601918465228 18.Aug.2022 100.08 0.14 0.14008405043025815 17.Aug.2022 99.94 -0.47 -0.46808086843939845 16.Aug.2022 100.41 -0.23 -0.22853736089030208 12.Aug.2022 100.64 -0.26 -0.2576808721506442 11.Aug.2022 100.9 0.76 0.7589374875174756 10.Aug.2022 100.14 0.21 0.21014710297208045 09.Aug.2022 99.93 0.4 0.40188887772530896 08.Aug.2022 99.53 0.01 0.01004823151125402 05.Aug.2022 99.52 0.17 0.17111222949169602 04.Aug.2022 99.35 0.54 0.5465033903451068 03.Aug.2022 98.81 -0.27 -0.27250706499798144 02.Aug.2022 99.08 -0.01 -0.010091835704914724 01.Aug.2022 99.09 0.7 0.711454416099197 29.Juli2022 98.39 0.55 0.562142273098937 28.Juli2022 97.84 0.86 0.8867807795421736 27.Juli2022 96.98 -0.02 -0.020618556701030927 26.Juli2022 97 -0.18 -0.18522329697468615 25.Juli2022 97.18 0.42 0.434063662670525 22.Juli2022 96.76 0.24 0.24865312888520513 21.Juli2022 96.52 0.21 0.21804589346900632 20.Juli2022 96.31 0.37 0.38565770273087346 19.Juli2022 95.94 0.23 0.24030926757914534 18.Juli2022 95.71 0.72 0.7579745236340667 15.Juli2022 94.99 0 0 14.Juli2022 94.99 -0.62 -0.6484677335006799 13.Juli2022 95.61 -0.5 -0.5202372281760482 12.Juli2022 96.11 -0.6 -0.6204115396546376 11.Juli2022 96.71 -0.46 -0.4733971390346815 08.Juli2022 97.17 0.03 0.030883261272390366 07.Juli2022 97.14 0.16 0.16498247061249743 06.Juli2022 96.98 -0.39 -0.40053404539385845 05.Juli2022 97.37 -0.61 -0.6225760359256991 04.Juli2022 97.98 0.38 0.38934426229508196 01.Juli2022 97.6 0.24 0.2465078060805259 30.Juni2022 97.36 -0.58 -0.5921993056973658 29.Juni2022 97.94 -0.7 -0.7096512570965126 28.Juni2022 98.64 0.04 0.04056795131845842 27.Juni2022 98.6 -0.37 -0.3738506618167121 24.Juni2022 98.97 -0.34 -0.3423622998690968 22.Juni2022 99.31 -0.57 -0.5706848217861433 21.Juni2022 99.88 0.09 0.09018939773524401 20.Juni2022 99.79 0.09 0.09027081243731194 17.Juni2022 99.7 -0.08 -0.08017638805371818 16.Juni2022 99.78 -0.05 -0.050085144746068316 15.Juni2022 99.83 -0.09 -0.0900720576461169 14.Juni2022 99.92 -0.38 -0.37886340977068794 13.Juni2022 100.3 -0.7 -0.693069306930693 10.Juni2022 101 -0.48 -0.4729996058336618 09.Juni2022 101.48 -0.34 -0.3339226085248478 08.Juni2022 101.82 0.17 0.16724053123462862 07.Juni2022 101.65 -0.23 -0.22575579112681587 03.Juni2022 101.88 0.05 0.049101443582441326 02.Juni2022 101.83 0.16 0.15737188944624766 01.Juni2022 101.67 -0.13 -0.12770137524557956 31.Mai2022 101.8 0.01 0.009824147755182238 30.Mai2022 101.79 0.37 0.36481956221652534 27.Mai2022 101.42 0.8 0.795070562512423 25.Mai2022 100.62 0.12 0.11940298507462686 24.Mai2022 100.5 0.24 0.23937761819269898 23.Mai2022 100.26 0.41 0.41061592388582874 20.Mai2022 99.85 0.38 0.38202473107469587 19.Mai2022 99.47 -0.72 -0.7186345942708853 18.Mai2022 100.19 -0.07 -0.06981847197287054 17.Mai2022 100.26 0.42 0.4206730769230769 16.Mai2022 99.84 -0.14 -0.14002800560112022 13.Mai2022 99.98 0.22 0.22052927024859664 12.Mai2022 99.76 -1.04 -1.0317460317460319 11.Mai2022 100.8 0.19 0.18884802703508596 10.Mai2022 100.61 -0.64 -0.6320987654320988 06.Mai2022 101.25 -1.09 -1.065077193668165 05.Mai2022 102.34 0.63 0.6194081211286993 04.Mai2022 101.71 0.38 0.37501233593210304 03.Mai2022 101.33 -0.43 -0.422562893081761 02.Mai2022 101.76 0.07 0.06883666043858787 29.Apr.2022 101.69 -0.05 -0.049144879103597404 28.Apr.2022 101.74 0.06 0.059008654602675056 27.Apr.2022 101.68 -0.43 -0.42111448437959065 26.Apr.2022 102.11 0.04 0.03918879200548643 25.Apr.2022 102.07 -0.9 -0.8740409828105273 22.Apr.2022 102.97 -0.3 -0.2905006294180304 21.Apr.2022 103.27 0.17 0.16488845780795344 20.Apr.2022 103.1 0 0 19.Apr.2022 103.1 0.36 0.35039906560249173 14.Apr.2022 102.74 0.1 0.09742790335151988 13.Apr.2022 102.64 -0.14 -0.13621327106440942 12.Apr.2022 102.78 -0.37 -0.3587009209888512 11.Apr.2022 103.15 -0.38 -0.36704336907176666 08.Apr.2022 103.53 0.02 0.019321804656554923 07.Apr.2022 103.51 0.27 0.26152654010073617 06.Apr.2022 103.24 -0.24 -0.23192887514495555 05.Apr.2022 103.48 0.1 0.0967305088024763 04.Apr.2022 103.38 0.08 0.07744433688286544 01.Apr.2022 103.3 0.08 0.07750435962022864 31.März2022 103.22 0.01 0.009688983625617672 30.März2022 103.21 0.27 0.2622887118709928 29.März2022 102.94 0.4 0.39009167154281255 28.März2022 102.54 0.12 0.11716461628588166 25.März2022 102.42 0.52 0.5103042198233563 24.März2022 101.9 0.23 0.22622209107898103 23.März2022 101.67 -0.39 -0.3821281599059377 22.März2022 102.06 -0.39 -0.3806734992679356 21.März2022 102.45 -0.09 -0.08777062609713282 18.März2022 102.54 0.32 0.3130502837018196 17.März2022 102.22 -0.58 -0.5642023346303502 16.März2022 102.8 0.9 0.8832188420019627 15.März2022 101.9 -0.21 -0.20566056213886985 14.März2022 102.11 0.1 0.09802960494069209 11.März2022 102.01 0.28 0.27523837609358104 10.März2022 101.73 0.91 0.9025986907359651 09.März2022 100.82 1.03 1.0321675518589037 08.März2022 99.79 0.62 0.6251890692749823 07.März2022 99.17 -0.89 -0.8894663202078753 04.März2022 100.06 -1.05 -1.0384729502522005 03.März2022 101.11 -0.2 -0.19741387819563716 02.März2022 101.31 -0.48 -0.4715590922487474 01.März2022 101.79 -0.78 -0.7604562737642585 28.Feb.2022 102.57 -1.58 -1.5170427268362938 25.Feb.2022 104.15 1.5 1.4612761811982464 24.Feb.2022 102.65 -3.19 -3.013983371126228 23.Feb.2022 105.84 -0.48 -0.45146726862302483 22.Feb.2022 106.32 -0.29 -0.27201951036488137 21.Feb.2022 106.61 -0.16 -0.14985482813524398 18.Feb.2022 106.77 -0.18 -0.16830294530154277 17.Feb.2022 106.95 -0.68 -0.6317941094490384 16.Feb.2022 107.63 -0.01 -0.00929022668153103 15.Feb.2022 107.64 0.45 0.41981528127623846 14.Feb.2022 107.19 -0.07 -0.06526198023494313 11.Feb.2022 107.26 -0.23 -0.2139733928737557 10.Feb.2022 107.49 0.52 0.48611760306628027 09.Feb.2022 106.97 -0.18 -0.1679888007466169 08.Feb.2022 107.15 0.02 0.018668906935498927 07.Feb.2022 107.13 -0.02 -0.018665422305179653 04.Feb.2022 107.15 0.3 0.28076743097800655 03.Feb.2022 106.85 0.79 0.7448613992079954 02.Feb.2022 106.06 0.31 0.29314420803782504 01.Feb.2022 105.75 0.26 0.24646885960754575 31.Jan.2022 105.49 0.15 0.1423960508828555 28.Jan.2022 105.34 0.51 0.4865019555470762 27.Jan.2022 104.83 0.48 0.4599904168663153 26.Jan.2022 104.35 0.6 0.5783132530120482 25.Jan.2022 103.75 -0.29 -0.27873894655901577 24.Jan.2022 104.04 -0.38 -0.3639149588201494 21.Jan.2022 104.42 0.17 0.1630695443645084 20.Jan.2022 104.25 0.22 0.2114774584254542 19.Jan.2022 104.03 0.1 0.0962186086789185 18.Jan.2022 103.93 -0.22 -0.21123379740758522 17.Jan.2022 104.15 0.5 0.482392667631452 14.Jan.2022 103.65 -0.74 -0.7088801609349554 13.Jan.2022 104.39 -0.66 -0.6282722513089005 12.Jan.2022 105.05 -0.7 -0.6619385342789598 11.Jan.2022 105.75 -0.1 -0.0944733112895607 10.Jan.2022 105.85 -0.62 -0.5823236592467361 07.Jan.2022 106.47 0.01 0.00939319932368965 06.Jan.2022 106.46 -0.18 -0.16879219804951237 05.Jan.2022 106.64 0.07 0.06568452660223327 04.Jan.2022 106.57 0.19 0.17860500094002632 03.Jan.2022 106.38 -0.28 -0.2625164072754547 31.Dez.2021 106.66 0 0 30.Dez.2021 106.66 0.02 0.018754688672168042 29.Dez.2021 106.64 0.76 0.7177937287495277 28.Dez.2021 105.88 -0.02 -0.018885741265344664 27.Dez.2021 105.9 -0.04 -0.037757221068529356 23.Dez.2021 105.94 -0.23 -0.21663370066873883 22.Dez.2021 106.17 0.16 0.150929157626639 21.Dez.2021 106.01 -1.53 -1.4227264273758602 20.Dez.2021 107.54 -0.22 -0.20415738678544915 17.Dez.2021 107.76 0.24 0.22321428571428573 16.Dez.2021 107.52 -0.11 -0.1022019882932268 15.Dez.2021 107.63 -0.06 -0.05571547961742037 14.Dez.2021 107.69 0.2 0.18606381989022236 13.Dez.2021 107.49 -0.39 -0.3615127919911012 10.Dez.2021 107.88 -0.08 -0.07410151908114117 09.Dez.2021 107.96 -0.23 -0.21258896385987613 08.Dez.2021 108.19 0.26 0.24089687760585565 07.Dez.2021 107.93 0.43 0.4 06.Dez.2021 107.5 -0.4 -0.3707136237256719 03.Dez.2021 107.9 0.32 0.2974530581892545 02.Dez.2021 107.58 1.13 1.0615312353217472 01.Dez.2021 106.45 0.45 0.42452830188679247 30.Nov.2021 106 -0.32 -0.3009781790820166 29.Nov.2021 106.32 -0.52 -0.4867090977162112 26.Nov.2021 106.84 -1.48 -1.3663220088626293 25.Nov.2021 108.32 -0.35 -0.32207600993834545 24.Nov.2021 108.67 0.8 0.7416334476684898 23.Nov.2021 107.87 -1.02 -0.9367251354578014 22.Nov.2021 108.89 -0.25 -0.22906358805204324 19.Nov.2021 109.14 -0.59 -0.537683404720678 18.Nov.2021 109.73 -0.53 -0.4806820243061854 17.Nov.2021 110.26 -0.25 -0.226223871142883 16.Nov.2021 110.51 -0.4 -0.3606527815345776 15.Nov.2021 110.91 -0.11 -0.09908124662223022 12.Nov.2021 111.02 -0.37 -0.3321662626806715 11.Nov.2021 111.39 0.16 0.14384608468938237 10.Nov.2021 111.23 -0.13 -0.11673850574712644 09.Nov.2021 111.36 0.21 0.18893387314439947 08.Nov.2021 111.15 0.49 0.44279775890113865 05.Nov.2021 110.66 0.19 0.17199239612564496 04.Nov.2021 110.47 -0.56 -0.5043681887778078 03.Nov.2021 111.03 -0.11 -0.09897426669066042 02.Nov.2021 111.14 -0.69 -0.6170079585084504 29.Okt.2021 111.83 -0.17 -0.15178571428571427 28.Okt.2021 112 -0.17 -0.15155567442275117 27.Okt.2021 112.17 -0.56 -0.4967621751086667 26.Okt.2021 112.73 -0.1 -0.08862891075068688 25.Okt.2021 112.83 -0.09 -0.07970244420828905 22.Okt.2021 112.92 -0.36 -0.3177966101694915 21.Okt.2021 113.28 -0.01 -0.008826904404625299 20.Okt.2021 113.29 -0.16 -0.14103129131776113 19.Okt.2021 113.45 0.05 0.04409171075837742 18.Okt.2021 113.4 -0.12 -0.10570824524312897 15.Okt.2021 113.52 0.25 0.2207115741149466 14.Okt.2021 113.27 0.04 0.035326326945155875 13.Okt.2021 113.23 -0.84 -0.736389936004208 12.Okt.2021 114.07 -0.35 -0.30589057857018004 11.Okt.2021 114.42 0.43 0.37722607246249673 08.Okt.2021 113.99 0.38 0.33447759880292227 07.Okt.2021 113.61 0.32 0.28246094094800955 06.Okt.2021 113.29 0.13 0.11488158359844468 05.Okt.2021 113.16 -0.05 -0.04416570974295557 04.Okt.2021 113.21 0.14 0.12381710444857168 01.Okt.2021 113.07 -1.22 -1.0674599702511156 30.Sept.2021 114.29 0.61 0.5365939479239972 29.Sept.2021 113.68 0.17 0.14976654039291692 28.Sept.2021 113.51 0.32 0.28271048679211946 27.Sept.2021 113.19 -0.42 -0.36968576709796674 24.Sept.2021 113.61 -0.68 -0.5949776883366874 23.Sept.2021 114.29 0.02 0.017502406580904874 22.Sept.2021 114.27 -0.46 -0.400941340538656 21.Sept.2021 114.73 -0.54 -0.46846534223995834 20.Sept.2021 115.27 -1.33 -1.1406518010291595 17.Sept.2021 116.6 -0.09 -0.07712743165652584 16.Sept.2021 116.69 0.38 0.3267130943169117 15.Sept.2021 116.31 0.13 0.11189533482527113 14.Sept.2021 116.18 -0.3 -0.25755494505494503 13.Sept.2021 116.48 0.14 0.12033694344163658 10.Sept.2021 116.34 0.22 0.18945918015845678 09.Sept.2021 116.12 -0.36 -0.3090659340659341 08.Sept.2021 116.48 -0.55 -0.46996496624797063 07.Sept.2021 117.03 0.07 0.05984952120383037 06.Sept.2021 116.96 -0.05 -0.0427313904794462 03.Sept.2021 117.01 0.41 0.3516295025728988 02.Sept.2021 116.6 0.11 0.09442870632672333 01.Sept.2021 116.49 0.52 0.4483918254721049 31.Aug.2021 115.97 0.91 0.7908917086737355 30.Aug.2021 115.06 -0.1 -0.0868357068426537 27.Aug.2021 115.16 0.74 0.6467400804055236 26.Aug.2021 114.42 0.13 0.11374573453495494 25.Aug.2021 114.29 0.4 0.3512160856967249 24.Aug.2021 113.89 0.27 0.23763421932758316 23.Aug.2021 113.62 0.01 0.008802042073761113 20.Aug.2021 113.61 -0.05 -0.04399084990322013 19.Aug.2021 113.66 -0.38 -0.3332164152928797 18.Aug.2021 114.04 -0.14 -0.12261341741110528 17.Aug.2021 114.18 0.18 0.15789473684210525 16.Aug.2021 114 -0.1 -0.0876424189307625 13.Aug.2021 114.1 -0.05 -0.043802014892685065 12.Aug.2021 114.15 0 0 11.Aug.2021 114.15 -0.34 -0.29696916761289194 10.Aug.2021 114.49 -0.07 -0.061103351955307264 09.Aug.2021 114.56 0.13 0.11360657170322468 06.Aug.2021 114.43 -0.17 -0.14834205933682373 05.Aug.2021 114.6 -0.46 -0.3997914131757344 04.Aug.2021 115.06 0.02 0.017385257301808066 03.Aug.2021 115.04 0.25 0.21778900601097656 02.Aug.2021 114.79 0.22 0.19202234441825958 30.Juli2021 114.57 0.22 0.19239177962396153 29.Juli2021 114.35 -0.12 -0.10483096007687603 28.Juli2021 114.47 -0.06 -0.05238802060595477 27.Juli2021 114.53 0 0 26.Juli2021 114.53 0.17 0.14865337530605108 23.Juli2021 114.36 0.05 0.04374070510016621 22.Juli2021 114.31 -0.21 -0.18337408312958436 21.Juli2021 114.52 0.04 0.03494060097833683 20.Juli2021 114.48 0.1 0.08742787200559539 19.Juli2021 114.38 0.16 0.14008054631413064 16.Juli2021 114.22 0.05 0.04379434177104318 15.Juli2021 114.17 0.41 0.36040787623066106 14.Juli2021 113.76 -0.43 -0.3765653735003065 13.Juli2021 114.19 0.15 0.13153279551034724 12.Juli2021 114.04 0.24 0.210896309314587 09.Juli2021 113.8 -0.33 -0.289143958643652 08.Juli2021 114.13 0.07 0.061371208136068736 07.Juli2021 114.06 0.24 0.21085925144965736 06.Juli2021 113.82 -0.37 -0.3240213678956126 05.Juli2021 114.19 -0.07 -0.061263784351479084 02.Juli2021 114.26 -0.08 -0.06996676578625154 01.Juli2021 114.34 -0.11 -0.09611183923110529 30.Juni2021 114.45 -0.21 -0.18315018315018314 29.Juni2021 114.66 -0.07 -0.06101281269066504 28.Juni2021 114.73 -0.67 -0.5805892547660312 25.Juni2021 115.4 0.17 0.14753102490670833 24.Juni2021 115.23 -0.45 -0.38900414937759337 22.Juni2021 115.68 -0.42 -0.36175710594315247 21.Juni2021 116.1 -0.41 -0.3519011243670071 18.Juni2021 116.51 0.66 0.5697022011221407 17.Juni2021 115.85 -0.54 -0.4639573846550391 16.Juni2021 116.39 -0.21 -0.18010291595197256 15.Juni2021 116.6 -0.65 -0.5543710021321961 14.Juni2021 117.25 -0.3 -0.25521054870267973 11.Juni2021 117.55 0.06 0.051068176014979996 10.Juni2021 117.49 0.32 0.27310745071263975 09.Juni2021 117.17 0.2 0.170984012994785 08.Juni2021 116.97 0.15 0.12840267077555212 07.Juni2021 116.82 0.31 0.2660715818384688 04.Juni2021 116.51 -0.02 -0.017162962327297693 03.Juni2021 116.53 0.04 0.034337711391535755 02.Juni2021 116.49 0.12 0.10311936065996391 01.Juni2021 116.37 0.48 0.4141858659073259 31.Mai2021 115.89 0.08 0.06907866332786461 28.Mai2021 115.81 -0.07 -0.06040731791508457 27.Mai2021 115.88 0.12 0.10366275051831375 26.Mai2021 115.76 -0.04 -0.03454231433506045 25.Mai2021 115.8 0.29 0.25106051424119125 21.Mai2021 115.51 0.16 0.13870827915041178 20.Mai2021 115.35 -0.06 -0.05198856251624642 19.Mai2021 115.41 -0.22 -0.19026204272247688 18.Mai2021 115.63 0.61 0.5303425491218918 17.Mai2021 115.02 0.43 0.3752508944934113 14.Mai2021 114.59 -0.8 -0.6933009792876332 12.Mai2021 115.39 0.16 0.13885272932396078 11.Mai2021 115.23 -0.14 -0.12134870416919477 10.Mai2021 115.37 -0.12 -0.10390510000865875 07.Mai2021 115.49 0.59 0.5134899912967799 06.Mai2021 114.9 0.23 0.2005755646638179 05.Mai2021 114.67 0.19 0.16596785464709993 04.Mai2021 114.48 -0.32 -0.2787456445993031 03.Mai2021 114.8 0.18 0.15704065608096318 30.Apr.2021 114.62 -0.44 -0.3824091778202677 29.Apr.2021 115.06 0.58 0.506638714185884 28.Apr.2021 114.48 -0.36 -0.31347962382445144 27.Apr.2021 114.84 0.33 0.2881844380403458 26.Apr.2021 114.51 -0.21 -0.18305439330543932 23.Apr.2021 114.72 0.11 0.0959776633801588 22.Apr.2021 114.61 0.24 0.2098452391361371 21.Apr.2021 114.37 -0.42 -0.3658855300984406 20.Apr.2021 114.79 -0.37 -0.3212921153178187 19.Apr.2021 115.16 0.24 0.20884093282283328 16.Apr.2021 114.92 0.52 0.45454545454545453 15.Apr.2021 114.4 -0.15 -0.13094718463553034 14.Apr.2021 114.55 0.35 0.3064798598949212 13.Apr.2021 114.2 -0.53 -0.46195415322932104 12.Apr.2021 114.73 0.15 0.13091289928434283 09.Apr.2021 114.58 0.26 0.22743177046885935 08.Apr.2021 114.32 0.02 0.017497812773403325 07.Apr.2021 114.3 0.18 0.15772870662460567 06.Apr.2021 114.12 -0.47 -0.4101579544462868 01.Apr.2021 114.59 -0.3 -0.2611193315345113 31.März2021 114.89 -0.2 -0.17377704405248068 30.März2021 115.09 -0.55 -0.47561397440332065 29.März2021 115.64 0.11 0.0952133644940708 26.März2021 115.53 -0.59 -0.5080950740613159 25.März2021 116.12 -0.02 -0.017220595832615808 24.März2021 116.14 0.12 0.1034304430270643 23.März2021 116.02 0.45 0.3893744051224366 22.März2021 115.57 -1.61 -1.3739545997610514 19.März2021 117.18 -0.05 -0.042651198498677816 18.März2021 117.23 0.02 0.017063390495691493 17.März2021 117.21 -0.1 -0.08524422470377632 16.März2021 117.31 0.25 0.21356569280710747 15.März2021 117.06 0.48 0.4117344312918168 12.März2021 116.58 -0.47 -0.40153780435711234 11.März2021 117.05 0.46 0.3945449867055494 10.März2021 116.59 -0.3 -0.2566515527418941 09.März2021 116.89 -0.42 -0.35802574375586055 08.März2021 117.31 -0.97 -0.8200879269529929 05.März2021 118.28 0.08 0.0676818950930626 04.März2021 118.2 -0.77 -0.6472219887366563 03.März2021 118.97 0.06 0.05045832982928265 02.März2021 118.91 0.15 0.1263051532502526 01.März2021 118.76 -0.08 -0.06731740154830024 26.Feb.2021 118.84 -0.72 -0.6022080963532954 25.Feb.2021 119.56 0.2 0.1675603217158177 24.Feb.2021 119.36 0.22 0.18465670639583684 23.Feb.2021 119.14 0.24 0.20185029436501262 22.Feb.2021 118.9 -1.19 -0.9909234740611208 19.Feb.2021 120.09 -0.22 -0.18286094256504032 18.Feb.2021 120.31 0.37 0.3084875771218943 17.Feb.2021 119.94 -0.8 -0.6625807520291536 16.Feb.2021 120.74 -0.64 -0.5272697314219805 15.Feb.2021 121.38 0.39 0.3223406893131664 12.Feb.2021 120.99 -0.16 -0.1320676846884028 11.Feb.2021 121.15 0.21 0.17363982139904086 10.Feb.2021 120.94 -0.14 -0.11562603237528907 09.Feb.2021 121.08 -0.43 -0.3538803390667435 08.Feb.2021 121.51 0.3 0.2475043313257982 05.Feb.2021 121.21 0.75 0.6226133156234435 04.Feb.2021 120.46 0.41 0.34152436484798 03.Feb.2021 120.05 -0.57 -0.4725584480185707 02.Feb.2021 120.62 0.06 0.0497677504976775 01.Feb.2021 120.56 0.44 0.3663003663003663 29.Jan.2021 120.12 0.5 0.4179903026249791 28.Jan.2021 119.62 -0.54 -0.44940079893475365 27.Jan.2021 120.16 -0.39 -0.32351721277478224 26.Jan.2021 120.55 -0.26 -0.21521397235328202 25.Jan.2021 120.81 0.34 0.28222794056611605 22.Jan.2021 120.47 0.04 0.03321431536992444 21.Jan.2021 120.43 0.28 0.2330420307948398 20.Jan.2021 120.15 -0.11 -0.09146848494927656 19.Jan.2021 120.26 -0.05 -0.04155930512841825 18.Jan.2021 120.31 0.08 0.06653913332778841 15.Jan.2021 120.23 -0.29 -0.24062396282774642 14.Jan.2021 120.52 -0.31 -0.2565588016221137 13.Jan.2021 120.83 -0.66 -0.5432545888550498 12.Jan.2021 121.49 -0.23 -0.18895826487019388 11.Jan.2021 121.72 -0.15 -0.12308197259374744 08.Jan.2021 121.87 0.13 0.10678495153606046 07.Jan.2021 121.74 -0.12 -0.09847365829640571 06.Jan.2021 121.86 -0.38 -0.31086387434554974 05.Jan.2021 122.24 -0.88 -0.7147498375568551 04.Jan.2021 123.12 0.96 0.7858546168958742 31.Dez.2020 122.16 0.27 0.2215111986217081 30.Dez.2020 121.89 0.33 0.2714708785784798 29.Dez.2020 121.56 0.27 0.2226069750185506 28.Dez.2020 121.29 0.25 0.20654329147389291 23.Dez.2020 121.04 -0.21 -0.1731958762886598 22.Dez.2020 121.25 0.1 0.08254230293025175 21.Dez.2020 121.15 -0.88 -0.7211341473408178 18.Dez.2020 122.03 -0.12 -0.09823986901350798 17.Dez.2020 122.15 0.46 0.37800969677048235 16.Dez.2020 121.69 0.49 0.4042904290429043 15.Dez.2020 121.2 0.02 0.01650437365901964 14.Dez.2020 121.18 0.58 0.48092868988391374 11.Dez.2020 120.6 -0.72 -0.5934718100890207 10.Dez.2020 121.32 0.37 0.3059115336916081 09.Dez.2020 120.95 0.27 0.22373218428902883 08.Dez.2020 120.68 0.06 0.0497429945282706 07.Dez.2020 120.62 -0.16 -0.1324722636198046 04.Dez.2020 120.78 0.91 0.7591557520647368 03.Dez.2020 119.87 0.84 0.7057044442577501 02.Dez.2020 119.03 0.41 0.3456415444275839 01.Dez.2020 118.62 0.8 0.679001867255135 30.Nov.2020 117.82 -0.29 -0.24553382440098215 27.Nov.2020 118.11 -0.07 -0.059231680487392115 26.Nov.2020 118.18 0.06 0.05079580088046055 25.Nov.2020 118.12 0.69 0.587584092650941 24.Nov.2020 117.43 0.38 0.3246475865014951 23.Nov.2020 117.05 0.41 0.35150891632373116 20.Nov.2020 116.64 0.75 0.6471654154801968 19.Nov.2020 115.89 -0.61 -0.5236051502145923 18.Nov.2020 116.5 0.1 0.0859106529209622 17.Nov.2020 116.4 -0.44 -0.3765833618623759 16.Nov.2020 116.84 0.56 0.48159614723082217 13.Nov.2020 116.28 -0.44 -0.37697052775873885 12.Nov.2020 116.72 -0.58 -0.49445865302642794 11.Nov.2020 117.3 0.08 0.0682477392936359 10.Nov.2020 117.22 -1.37 -1.1552407454254152 09.Nov.2020 118.59 0.94 0.7989800254993625 06.Nov.2020 117.65 -0.14 -0.11885559045759403 05.Nov.2020 117.79 2.32 2.009179873560232 04.Nov.2020 115.47 0.58 0.5048307076333884 03.Nov.2020 114.89 0.45 0.39321915414190844 02.Nov.2020 114.44 -0.25 -0.2179788996425146 30.Okt.2020 114.69 -0.02 -0.01743527155435446 29.Okt.2020 114.71 0.17 0.14841976602060417 28.Okt.2020 114.54 1.28 1.130143033727706 27.Okt.2020 113.26 0.17 0.15032275179060925 26.Okt.2020 113.09 0.01 0.008843296781039971 23.Okt.2020 113.08 0.09 0.07965306664306576 22.Okt.2020 112.99 0.42 0.3731011814870747 21.Okt.2020 112.57 -0.56 -0.4950057456024043 20.Okt.2020 113.13 -0.21 -0.185283218634198 19.Okt.2020 113.34 -0.34 -0.29908515130190005 16.Okt.2020 113.68 -0.06 -0.052751890276068227 15.Okt.2020 113.74 0.09 0.07919049714034315 14.Okt.2020 113.65 -0.29 -0.25451992276636826 13.Okt.2020 113.94 0.4 0.35229874933943983 12.Okt.2020 113.54 -0.07 -0.061614294516327786 09.Okt.2020 113.61 -0.03 -0.026399155227032733 08.Okt.2020 113.64 0.44 0.38869257950530034 07.Okt.2020 113.2 0.42 0.3724064550452208 06.Okt.2020 112.78 -0.23 -0.20352181222900628 05.Okt.2020 113.01 -0.13 -0.1149018914619056 02.Okt.2020 113.14 -0.59 -0.5187725314340983 01.Okt.2020 113.73 0.38 0.33524481693868546 30.Sept.2020 113.35 -0.01 -0.008821453775582216 29.Sept.2020 113.36 -0.43 -0.3778890939449864 28.Sept.2020 113.79 -0.25 -0.21922132585057874 25.Sept.2020 114.04 0.8 0.7064641469445425 24.Sept.2020 113.24 -0.51 -0.44835164835164837 23.Sept.2020 113.75 -0.03 -0.02636667252592723 22.Sept.2020 113.78 -0.5 -0.43752187609380466 21.Sept.2020 114.28 0.06 0.05253020486779898 18.Sept.2020 114.22 -0.38 -0.33158813263525305 17.Sept.2020 114.6 -0.74 -0.6415814114791053 16.Sept.2020 115.34 -0.27 -0.23354381108900615 15.Sept.2020 115.61 -0.07 -0.060511756569847856 14.Sept.2020 115.68 -0.45 -0.3874967708602428 11.Sept.2020 116.13 0.31 0.2676567086858919 10.Sept.2020 115.82 -0.6 -0.5153753650575502 09.Sept.2020 116.42 -0.85 -0.7248230579005713 08.Sept.2020 117.27 -0.38 -0.32299192520187 07.Sept.2020 117.65 1.11 0.9524626737600824 04.Sept.2020 116.54 -0.02 -0.017158544955387784 03.Sept.2020 116.56 0.68 0.5868139454608216 02.Sept.2020 115.88 -0.82 -0.702656383890317 01.Sept.2020 116.7 1.12 0.9690257830074407 31.Aug.2020 115.58 0.07 0.06060081378235651 28.Aug.2020 115.51 -0.69 -0.5938037865748709 27.Aug.2020 116.2 -0.19 -0.16324426497121747 26.Aug.2020 116.39 -0.39 -0.3339612947422504 25.Aug.2020 116.78 -0.16 -0.13682230203523174 24.Aug.2020 116.94 0.28 0.24001371506943253 21.Aug.2020 116.66 -0.1 -0.08564576909900651 20.Aug.2020 116.76 -0.62 -0.5281990117566877 19.Aug.2020 117.38 -0.18 -0.15311330384484517 18.Aug.2020 117.56 -0.27 -0.22914368157515064 17.Aug.2020 117.83 -0.03 -0.025453928389614796 14.Aug.2020 117.86 0 0 13.Aug.2020 117.86 0.24 0.20404693079408265 12.Aug.2020 117.62 -0.87 -0.7342391763017976 11.Aug.2020 118.49 0.38 0.32173397680128696 10.Aug.2020 118.11 0.06 0.05082592121982211 07.Aug.2020 118.05 -0.54 -0.4553503668100177 06.Aug.2020 118.59 0.25 0.21125570390400542 05.Aug.2020 118.34 1.05 0.8952169835450593 04.Aug.2020 117.29 1.79 1.5497835497835497 03.Aug.2020 115.5 -0.61 -0.5253638790801826 31.Juli2020 116.11 0.11 0.09482758620689655 30.Juli2020 116 -0.33 -0.2836757500214906 29.Juli2020 116.33 0.15 0.1291100017214667 28.Juli2020 116.18 -0.2 -0.17185083347654237 27.Juli2020 116.38 0.71 0.6138151638281317 24.Juli2020 115.67 -0.33 -0.28448275862068967 23.Juli2020 116 0.44 0.380754586362063 22.Juli2020 115.56 0.98 0.8552976086577064 21.Juli2020 114.58 1.02 0.8982035928143712 20.Juli2020 113.56 -0.09 -0.07919049714034315 17.Juli2020 113.65 0.7 0.619743249225321 16.Juli2020 112.95 -0.15 -0.13262599469496023 15.Juli2020 113.1 0.63 0.5601493731661776 14.Juli2020 112.47 -0.53 -0.4690265486725664 13.Juli2020 113 0.12 0.10630758327427356 10.Juli2020 112.88 -0.67 -0.590048436811977 09.Juli2020 113.55 0.26 0.22949951452025774 08.Juli2020 113.29 -0.01 -0.0088261253309797 07.Juli2020 113.3 0.14 0.12371862849063273 06.Juli2020 113.16 0.69 0.6134969325153374 03.Juli2020 112.47 0.15 0.13354700854700854 02.Juli2020 112.32 -0.01 -0.008902341315766046 01.Juli2020 112.33 0.02 0.01780785326328911 30.Juni2020 112.31 -0.13 -0.11561721807186055 29.Juni2020 112.44 0.08 0.0711997152011392 26.Juni2020 112.36 -0.03 -0.026692766260343448 25.Juni2020 112.39 -0.35 -0.3104488202944829 24.Juni2020 112.74 0.55 0.49023977181566986 22.Juni2020 112.19 0.26 0.23228803716608595 19.Juni2020 111.93 0.58 0.5208801077682982 18.Juni2020 111.35 -0.59 -0.5270680721815258 17.Juni2020 111.94 -0.14 -0.12491077801570306 16.Juni2020 112.08 1.02 0.9184224743381956 15.Juni2020 111.06 -0.6 -0.537345513164965 12.Juni2020 111.66 -0.51 -0.45466702326825353 11.Juni2020 112.17 -0.76 -0.6729832639688302 10.Juni2020 112.93 0.56 0.49835365311026075 09.Juni2020 112.37 -0.64 -0.5663215644633218 08.Juni2020 113.01 0.69 0.6143162393162394 05.Juni2020 112.32 0 0 04.Juni2020 112.32 0.57 0.5100671140939598 03.Juni2020 111.75 0.11 0.09853099247581512 02.Juni2020 111.64 0.71 0.6400432705309654 29.Mai2020 110.93 0.51 0.461872849121536 28.Mai2020 110.42 -0.71 -0.6388913884639611 27.Mai2020 111.13 0.57 0.5155571635311144 26.Mai2020 110.56 0.16 0.14492753623188406 25.Mai2020 110.4 -0.2 -0.18083182640144665 22.Mai2020 110.6 0.5 0.45413260672116257 20.Mai2020 110.1 0.32 0.2914920750592093 19.Mai2020 109.78 0.21 0.1916583006297344 18.Mai2020 109.57 0.74 0.6799595699715152 15.Mai2020 108.83 1.17 1.0867545978079138 14.Mai2020 107.66 -0.38 -0.35172158459829694 13.Mai2020 108.04 0.14 0.12974976830398516 12.Mai2020 107.9 0.95 0.8882655446470313 11.Mai2020 106.95 0.5 0.4697040864255519 08.Mai2020 106.45 -0.08 -0.07509621702806721 07.Mai2020 106.53 0.43 0.4052780395852969 06.Mai2020 106.1 0.95 0.9034712315739419 05.Mai2020 105.15 0.41 0.39144548405575713 04.Mai2020 104.74 -0.04 -0.03817522427944264 30.Apr.2020 104.78 0.23 0.21999043519846964 29.Apr.2020 104.55 -0.15 -0.14326647564469913 28.Apr.2020 104.7 0.31 0.2969633106619408 27.Apr.2020 104.39 -0.39 -0.37220843672456577 24.Apr.2020 104.78 0.14 0.13379204892966362 23.Apr.2020 104.64 0.61 0.5863693165433048 22.Apr.2020 104.03 -0.78 -0.7442037973475814 21.Apr.2020 104.81 -1.19 -1.1226415094339623 20.Apr.2020 106 0.39 0.36928321181706275 17.Apr.2020 105.61 0.23 0.21825773391535397 16.Apr.2020 105.38 0.13 0.12351543942992874 15.Apr.2020 105.25 0.74 0.7080662137594489 14.Apr.2020 104.51 1.05 1.0148849797023005 09.Apr.2020 103.46 -2.84 -2.671683913452493 08.Apr.2020 106.3 1.85 1.7711823839157492 07.Apr.2020 104.45 -0.27 -0.2578304048892284 06.Apr.2020 104.72 0.62 0.595581171950048 03.Apr.2020 104.1 0.51 0.4923255140457573 02.Apr.2020 103.59 0.8 0.7782858254694036 01.Apr.2020 102.79 0.3 0.29271148404722414 31.März2020 102.49 3.3 3.3269482810767212 30.März2020 99.19 -0.09 -0.09065269943593876 27.März2020 99.28 -2.67 -2.618930848455125 26.März2020 101.95 1.91 1.909236305477809 25.März2020 100.04 0.53 0.532609787961009 24.März2020 99.51 0.59 0.5964415689446017 23.März2020 98.92 -0.98 -0.980980980980981 20.März2020 99.9 2.39 2.4510306635216903 19.März2020 97.51 -2.34 -2.343515272909364 18.März2020 99.85 -2.01 -1.973296681720008 17.März2020 101.86 -0.64 -0.624390243902439 16.März2020 102.5 -5.49 -5.083804055931105 13.März2020 107.99 0.15 0.13909495548961423 12.März2020 107.84 -3.55 -3.187000628422659 11.März2020 111.39 -1.52 -1.3462049419891948 10.März2020 112.91 -2.03 -1.7661388550548112 09.März2020 114.94 -1.62 -1.3898421413864104 06.März2020 116.56 2.39 2.0933695366558642 05.März2020 114.17 0.42 0.36923076923076925 04.März2020 113.75 0.16 0.14085746984769787 03.März2020 113.59 -0.19 -0.16698892599753912 02.März2020 113.78 1.44 1.2818230372084742 28.Feb.2020 112.34 0.64 0.5729632945389436 27.Feb.2020 111.7 0.18 0.16140602582496413 26.Feb.2020 111.52 -0.52 -0.4641199571581578 25.Feb.2020 112.04 0.07 0.06251674555684558 24.Feb.2020 111.97 0.58 0.52069306041835 21.Feb.2020 111.39 0.66 0.5960444324031428 20.Feb.2020 110.73 0.77 0.7002546380502 19.Feb.2020 109.96 -0.2 -0.18155410312273057 18.Feb.2020 110.16 -0.03 -0.027225701061802342 17.Feb.2020 110.19 0.12 0.10902153175252112 14.Feb.2020 110.07 0.51 0.4654983570646221 13.Feb.2020 109.56 -0.34 -0.3093721565059145 12.Feb.2020 109.9 0.23 0.20972006929880552 11.Feb.2020 109.67 -0.79 -0.7151910193735289 10.Feb.2020 110.46 -0.14 -0.12658227848101267 07.Feb.2020 110.6 0.77 0.7010834926704907 06.Feb.2020 109.83 0.13 0.11850501367365543 05.Feb.2020 109.7 0.11 0.1003741217264349 04.Feb.2020 109.59 0.08 0.07305268925212309 03.Feb.2020 109.51 0.15 0.1371616678858815 31.Jan.2020 109.36 0.34 0.31186938176481377 30.Jan.2020 109.02 0.02 0.01834862385321101 29.Jan.2020 109 0.56 0.5164146071560309 28.Jan.2020 108.44 0.25 0.23107496071725667 27.Jan.2020 108.19 -0.68 -0.6245981445761 24.Jan.2020 108.87 0.12 0.1103448275862069 23.Jan.2020 108.75 0.02 0.01839418743676998 22.Jan.2020 108.73 -0.22 -0.20192748967416246 21.Jan.2020 108.95 -0.41 -0.37490855888807606 20.Jan.2020 109.36 -0.06 -0.054834582343264486 17.Jan.2020 109.42 -0.22 -0.2006566946369938 16.Jan.2020 109.64 0.56 0.5133846718005134 15.Jan.2020 109.08 0.18 0.1652892561983471 14.Jan.2020 108.9 -0.14 -0.12839325018341893 13.Jan.2020 109.04 0.17 0.156149536144025 10.Jan.2020 108.87 0.43 0.3965326447805238 09.Jan.2020 108.44 0.69 0.6403712296983759 08.Jan.2020 107.75 0.35 0.3258845437616387 07.Jan.2020 107.4 0.23 0.21461229821778482 06.Jan.2020 107.17 -0.15 -0.13976891539321654 03.Jan.2020 107.32 -0.47 -0.43603302718248443 02.Jan.2020 107.79 0.15 0.13935340022296544 31.Dez.2019 107.64 0.15 0.13954786491766677 30.Dez.2019 107.49 0.21 0.19574944071588368 27.Dez.2019 107.28 0.47 0.44003370470929687 23.Dez.2019 106.81 0.45 0.4230913877397518 20.Dez.2019 106.36 0.02 0.018807598269700958 19.Dez.2019 106.34 -0.13 -0.1221001221001221 18.Dez.2019 106.47 0.66 0.6237595690388432 17.Dez.2019 105.81 -0.04 -0.03778932451582428 16.Dez.2019 105.85 -0.04 -0.03777504957975257 13.Dez.2019 105.89 0.69 0.655893536121673 12.Dez.2019 105.2 -0.04 -0.03800836183960471 11.Dez.2019 105.24 0.78 0.7466973004020678 10.Dez.2019 104.46 0.17 0.1630069997123406 09.Dez.2019 104.29 0.41 0.3946861763573354 06.Dez.2019 103.88 0.42 0.4059539918809202 05.Dez.2019 103.46 0.48 0.4661099242571373 04.Dez.2019 102.98 -0.2 -0.1938360147315371 03.Dez.2019 103.18 -0.1 -0.09682416731216112 02.Dez.2019 103.28 -0.43 -0.414617683926333 29.Nov.2019 103.71 -0.43 -0.4129057038601882 28.Nov.2019 104.14 0.4 0.385579332947754 27.Nov.2019 103.74 0.1 0.09648784253184099 26.Nov.2019 103.64 -0.23 -0.22143063444690478 25.Nov.2019 103.87 -0.75 -0.7168801376409865 22.Nov.2019 104.62 0.26 0.2491376006132618 21.Nov.2019 104.36 0.07 0.06712052929331672 20.Nov.2019 104.29 0.32 0.30778109069924015 19.Nov.2019 103.97 -0.59 -0.5642693190512624 18.Nov.2019 104.56 -0.05 -0.047796577765032024 15.Nov.2019 104.61 -0.05 -0.04777374355054462 14.Nov.2019 104.66 0.58 0.5572636433512682 13.Nov.2019 104.08 -0.76 -0.7249141549027089 12.Nov.2019 104.84 -0.09 -0.08577146669208044 11.Nov.2019 104.93 -0.15 -0.1427483821850019 08.Nov.2019 105.08 -0.32 -0.3036053130929791 07.Nov.2019 105.4 0.1 0.0949667616334283 06.Nov.2019 105.3 -0.16 -0.15171629053669639 05.Nov.2019 105.46 -0.18 -0.17039000378644453 04.Nov.2019 105.64 0.67 0.6382776031247023 31.Okt.2019 104.97 0.08 0.07627037849175326 30.Okt.2019 104.89 -0.25 -0.23777820049457865 29.Okt.2019 105.14 -0.08 -0.07603117278084015 28.Okt.2019 105.22 -0.18 -0.17077798861480076 25.Okt.2019 105.4 0.09 0.0854619694236065 24.Okt.2019 105.31 0.43 0.4099923722349352 23.Okt.2019 104.88 -0.34 -0.3231324843185706 22.Okt.2019 105.22 -0.23 -0.21811284969179706 21.Okt.2019 105.45 0.15 0.14245014245014245 18.Okt.2019 105.3 0.03 0.028498147620404674 17.Okt.2019 105.27 -0.16 -0.15175946125391254 16.Okt.2019 105.43 -0.1 -0.0947597839476926 15.Okt.2019 105.53 -0.17 -0.1608325449385052 14.Okt.2019 105.7 -0.08 -0.07562866326337682 11.Okt.2019 105.78 0.37 0.351010340574898 10.Okt.2019 105.41 0.06 0.05695301376364499 09.Okt.2019 105.35 -0.12 -0.11377642931639328 08.Okt.2019 105.47 -0.28 -0.2647754137115839 07.Okt.2019 105.75 0.02 0.01891610706516599 04.Okt.2019 105.73 0.43 0.4083570750237417 03.Okt.2019 105.3 0.14 0.13313046785850133 02.Okt.2019 105.16 -0.35 -0.331722111648185 01.Okt.2019 105.51 -0.2 -0.1891968593321351 30.Sept.2019 105.71 -0.23 -0.21710402114404379 27.Sept.2019 105.94 0.14 0.1323251417769376 26.Sept.2019 105.8 -0.15 -0.1415762151958471 25.Sept.2019 105.95 -0.65 -0.6097560975609756 24.Sept.2019 106.6 -0.66 -0.6153272422151781 23.Sept.2019 107.26 -0.21 -0.195403368381874 20.Sept.2019 107.47 0.28 0.2612183972385484 19.Sept.2019 107.19 0.39 0.3651685393258427 18.Sept.2019 106.8 0.31 0.2911071462109118 17.Sept.2019 106.49 -0.16 -0.15002344116268168 16.Sept.2019 106.65 -0.4 -0.37365716954694067 13.Sept.2019 107.05 -1.11 -1.0262573964497042 12.Sept.2019 108.16 0.63 0.5858830093927276 11.Sept.2019 107.53 -0.13 -0.12075051086754598 10.Sept.2019 107.66 -0.89 -0.8198986642100414 09.Sept.2019 108.55 0.45 0.4162812210915819 06.Sept.2019 108.1 -0.07 -0.06471295183507442 05.Sept.2019 108.17 0.93 0.8672137262215591 04.Sept.2019 107.24 0.33 0.30867084463567485 03.Sept.2019 106.91 0.13 0.12174564525191983 02.Sept.2019 106.78 0 0 30.Aug.2019 106.78 -0.49 -0.45679127435443273 29.Aug.2019 107.27 -0.86 -0.7953389438638676 28.Aug.2019 108.13 -0.67 -0.6158088235294118 27.Aug.2019 108.8 -0.26 -0.238400880249404 26.Aug.2019 109.06 0.37 0.34041770172048946 23.Aug.2019 108.69 -0.04 -0.03678837487353996 22.Aug.2019 108.73 0.27 0.24893970127235848 21.Aug.2019 108.46 0.42 0.3887449092928545 20.Aug.2019 108.04 -0.35 -0.3229080173447735 19.Aug.2019 108.39 -1.24 -1.131077259874122 16.Aug.2019 109.63 0.84 0.7721297913411159 14.Aug.2019 108.79 -1.18 -1.0730199145221424 13.Aug.2019 109.97 -1.74 -1.5576045116820338 12.Aug.2019 111.71 -2.11 -1.8538042523282376 09.Aug.2019 113.82 0.52 0.4589585172109444 08.Aug.2019 113.3 -0.8 -0.7011393514461 07.Aug.2019 114.1 1.14 1.0092067988668556 06.Aug.2019 112.96 -0.27 -0.23845270687980216 05.Aug.2019 113.23 0.27 0.2390226628895184 02.Aug.2019 112.96 0.19 0.16848452602642547 01.Aug.2019 112.77 -0.36 -0.31821797931583135 31.Juli2019 113.13 0.14 0.12390477033365785 30.Juli2019 112.99 0.01 0.008851124092759781 29.Juli2019 112.98 0.09 0.07972362476747276 26.Juli2019 112.89 -0.29 -0.2562290157271603 25.Juli2019 113.18 0.12 0.10613833362816204 24.Juli2019 113.06 0.05 0.044243872223697016 23.Juli2019 113.01 0.45 0.3997867803837953 22.Juli2019 112.56 0.27 0.24044883783061716 19.Juli2019 112.29 0.48 0.4292997048564529 18.Juli2019 111.81 -0.49 -0.4363312555654497 17.Juli2019 112.3 -0.13 -0.11562750155652406 16.Juli2019 112.43 0.23 0.20499108734402852 15.Juli2019 112.2 0.17 0.15174506828528073 12.Juli2019 112.03 -0.19 -0.16931028337194795 11.Juli2019 112.22 0.37 0.33080017881090745 10.Juli2019 111.85 -0.15 -0.13392857142857142 09.Juli2019 112 -0.3 -0.26714158504007124 08.Juli2019 112.3 0.26 0.2320599785790789 05.Juli2019 112.04 0.03 0.026783322917596643 04.Juli2019 112.01 0.56 0.5024674742036788 03.Juli2019 111.45 0.39 0.3511615343057807 02.Juli2019 111.06 -0.37 -0.33204702503814054 01.Juli2019 111.43 -0.37 -0.33094812164579607 28.Juni2019 111.8 0.33 0.2960437785951377 27.Juni2019 111.47 0.11 0.09877873563218391 26.Juni2019 111.36 -0.1 -0.0897182845863987 25.Juni2019 111.46 -0.31 -0.27735528317079716 24.Juni2019 111.77 -0.17 -0.15186707164552438 21.Juni2019 111.94 -0.23 -0.20504591245431042 20.Juni2019 112.17 1.21 1.0904830569574622 19.Juni2019 110.96 0.27 0.24392447375553347 18.Juni2019 110.69 0.24 0.2172928927116342 17.Juni2019 110.45 0.04 0.03622860248165927 14.Juni2019 110.41 0.12 0.10880406201831536 13.Juni2019 110.29 -0.11 -0.09963768115942029 12.Juni2019 110.4 0.7 0.6381039197812215 11.Juni2019 109.7 -0.42 -0.3814021067925899 07.Juni2019 110.12 0.42 0.3828623518687329 06.Juni2019 109.7 0.05 0.045599635202918376 05.Juni2019 109.65 0.63 0.5778756191524491 04.Juni2019 109.02 -0.19 -0.17397674205658822 03.Juni2019 109.21 0.32 0.2938745523004867 31.Mai2019 108.89 0.13 0.11952923869069511 29.Mai2019 108.76 0.62 0.5733308673941188 28.Mai2019 108.14 0.42 0.38989974006684 27.Mai2019 107.72 0.2 0.18601190476190477 24.Mai2019 107.52 -0.5 -0.46287724495463806 23.Mai2019 108.02 0.41 0.3810054827618251 22.Mai2019 107.61 0.09 0.08370535714285714 21.Mai2019 107.52 0.16 0.14903129657228018 20.Mai2019 107.36 0.04 0.03727171077152441 17.Mai2019 107.32 0.45 0.4210723308692804 16.Mai2019 106.87 -0.31 -0.28923306587049824 15.Mai2019 107.18 0.48 0.4498594189315839 14.Mai2019 106.7 0.48 0.4518922990020712 13.Mai2019 106.22 -0.32 -0.3003566735498404 10.Mai2019 106.54 0.07 0.06574621959237344 08.Mai2019 106.47 -0.32 -0.2996535256110123 07.Mai2019 106.79 0.07 0.06559220389805097 06.Mai2019 106.72 0.18 0.16895062887178525 03.Mai2019 106.54 -0.04 -0.03753049352598987 02.Mai2019 106.58 0.14 0.13152950018789927 30.Apr.2019 106.44 0.14 0.1317027281279398 29.Apr.2019 106.3 -0.32 -0.30013130744700806 26.Apr.2019 106.62 0.21 0.1973498731322244 25.Apr.2019 106.41 -0.62 -0.579276838269644 24.Apr.2019 107.03 0.12 0.11224394350388177 23.Apr.2019 106.91 0.14 0.1311229746183385 18.Apr.2019 106.77 0.15 0.14068655036578503 17.Apr.2019 106.62 0.27 0.2538787023977433 16.Apr.2019 106.35 -0.09 -0.08455467869222097 15.Apr.2019 106.44 0.22 0.2071173037092826 12.Apr.2019 106.22 -0.44 -0.4125257828614288 11.Apr.2019 106.66 -0.39 -0.3643157403082672 10.Apr.2019 107.05 -0.14 -0.1306091986192742 09.Apr.2019 107.19 0.16 0.14949079697281137 08.Apr.2019 107.03 -0.01 -0.009342301943198805 05.Apr.2019 107.04 -0.03 -0.028019052956010086 04.Apr.2019 107.07 -0.04 -0.03734478573429185 03.Apr.2019 107.11 -0.25 -0.23286140089418778 02.Apr.2019 107.36 0.05 0.046593980057776534 01.Apr.2019 107.31 0.12 0.11195074167366359 29.März2019 107.19 0.02 0.01866193897545955 28.März2019 107.17 -0.32 -0.29770211182435574 27.März2019 107.49 -0.09 -0.08365867261572783 26.März2019 107.58 -0.1 -0.09286775631500743 25.März2019 107.68 0.15 0.1394959546173161 22.März2019 107.53 -0.81 -0.7476462986893114 21.März2019 108.34 0.88 0.8189093616229295 20.März2019 107.46 -0.32 -0.29690109482278715 19.März2019 107.78 0.46 0.4286246738725307 18.März2019 107.32 -0.01 -0.009317059536010435 15.März2019 107.33 0.59 0.5527449878208731 14.März2019 106.74 0.26 0.24417731029301276 13.März2019 106.48 -0.31 -0.29028935293566815 12.März2019 106.79 0.17 0.15944475708122305 11.März2019 106.62 0.56 0.528003017160098 08.März2019 106.06 -0.4 -0.375727972947586 07.März2019 106.46 0.03 0.02818754110683078 06.März2019 106.43 -0.06 -0.056343318621466805 05.März2019 106.49 -0.19 -0.17810273715785527 04.März2019 106.68 -0.13 -0.12171145023874169 01.März2019 106.81 -0.6 -0.5586072060329578 28.Feb.2019 107.41 -0.05 -0.04652894100130281 27.Feb.2019 107.46 0.13 0.12112177396813566 26.Feb.2019 107.33 -0.07 -0.06517690875232775 25.Feb.2019 107.4 0.21 0.19591379792891128 22.Feb.2019 107.19 0.25 0.23377594913035346 21.Feb.2019 106.94 0.24 0.22492970946579194 20.Feb.2019 106.7 0.06 0.056264066016504126 19.Feb.2019 106.64 0.26 0.24440684339161498 18.Feb.2019 106.38 -0.63 -0.5887300252312868 15.Feb.2019 107.01 0.03 0.028042624789680313 14.Feb.2019 106.98 -0.16 -0.14933731566175099 13.Feb.2019 107.14 0.12 0.11212857409829938 12.Feb.2019 107.02 -0.16 -0.14928158238477326 11.Feb.2019 107.18 -0.49 -0.45509426952725923 08.Feb.2019 107.67 -0.13 -0.12059369202226346 07.Feb.2019 107.8 -0.34 -0.3144072498612909 06.Feb.2019 108.14 0.13 0.12035922599759281 05.Feb.2019 108.01 0.4 0.37171266610909764 04.Feb.2019 107.61 -0.03 -0.027870680044593088 01.Feb.2019 107.64 0.21 0.19547612398771294 31.Jan.2019 107.43 1.5 1.416029453412631 30.Jan.2019 105.93 -0.41 -0.38555576452886964 29.Jan.2019 106.34 0.04 0.03762935089369708 28.Jan.2019 106.3 -0.24 -0.22526750516238034 25.Jan.2019 106.54 -0.13 -0.12187119152526484 24.Jan.2019 106.67 0.88 0.831836657529067 23.Jan.2019 105.79 0.74 0.7044264635887673 22.Jan.2019 105.05 0.15 0.14299332697807435 21.Jan.2019 104.9 0.27 0.25805218388607476 18.Jan.2019 104.63 0.07 0.06694720734506504 17.Jan.2019 104.56 -0.26 -0.2480442663613814 16.Jan.2019 104.82 0.21 0.2007456266131345 15.Jan.2019 104.61 0.41 0.3934740882917466 14.Jan.2019 104.2 0.04 0.03840245775729647 11.Jan.2019 104.16 0.17 0.1634772574285989 10.Jan.2019 103.99 0.27 0.260316236020054 09.Jan.2019 103.72 0.12 0.11583011583011583 08.Jan.2019 103.6 -0.25 -0.2407318247472316 07.Jan.2019 103.85 0.93 0.9036144578313253 04.Jan.2019 102.92 0.21 0.20445915684938176 03.Jan.2019 102.71 0.38 0.3713476008990521 02.Jan.2019 102.33 -0.05 -0.04883766360617308 31.Dez.2018 102.38 0.05 0.0488615264340858 28.Dez.2018 102.33 0.08 0.07823960880195599 27.Dez.2018 102.25 0.31 0.3041004512458309 21.Dez.2018 101.94 0.35 0.3445220986317551 20.Dez.2018 101.59 -0.03 -0.029521747687463098 19.Dez.2018 101.62 -0.09 -0.08848687444695703 18.Dez.2018 101.71 -0.2 -0.19625159454420568 17.Dez.2018 101.91 0.14 0.1375650977694802 14.Dez.2018 101.77 -0.33 -0.3232125367286974 13.Dez.2018 102.1 0.35 0.343980343980344 12.Dez.2018 101.75 -0.29 -0.28420227361818895 11.Dez.2018 102.04 -0.16 -0.15655577299412915 10.Dez.2018 102.2 0.02 0.019573302016050106 07.Dez.2018 102.18 -0.18 -0.17584994138335286 06.Dez.2018 102.36 0.11 0.10757946210268948 05.Dez.2018 102.25 -0.27 -0.2633632461958642 04.Dez.2018 102.52 0.23 0.22485091406784632 03.Dez.2018 102.29 0.29 0.28431372549019607 30.Nov.2018 102 0.53 0.5223218685325712 29.Nov.2018 101.47 0.53 0.5250643946899148 28.Nov.2018 100.94 -0.31 -0.30617283950617286 27.Nov.2018 101.25 -0.29 -0.2856017333070711 26.Nov.2018 101.54 -0.2 -0.19657951641438962 23.Nov.2018 101.74 -0.13 -0.1276136252085992 22.Nov.2018 101.87 0.12 0.11793611793611794 21.Nov.2018 101.75 -0.27 -0.26465398941384044 20.Nov.2018 102.02 -0.41 -0.4002733574148199 19.Nov.2018 102.43 0.26 0.25447783106587063 16.Nov.2018 102.17 -0.29 -0.28303728284208474 15.Nov.2018 102.46 0.07 0.06836605137220432 14.Nov.2018 102.39 -0.08 -0.07807163072118668 13.Nov.2018 102.47 -0.05 -0.048770971517752636 12.Nov.2018 102.52 -0.06 -0.05849093390524469 09.Nov.2018 102.58 -0.25 -0.24311971214626082 08.Nov.2018 102.83 -0.21 -0.20380434782608695 07.Nov.2018 103.04 0.05 0.04854840275754928 06.Nov.2018 102.99 -0.45 -0.43503480278422274 05.Nov.2018 103.44 0.03 0.02901073397156948 02.Nov.2018 103.41 1.09 1.0652853792025019 31.Okt.2018 102.32 -0.7 -0.67947971267715 30.Okt.2018 103.02 -0.07 -0.06790183334950044 29.Okt.2018 103.09 0.1 0.09709680551509856 26.Okt.2018 102.99 0.37 0.36055349834340283 25.Okt.2018 102.62 -0.09 -0.08762535293544932 24.Okt.2018 102.71 -0.08 -0.07782858254694036 23.Okt.2018 102.79 -0.36 -0.34900630150266604 22.Okt.2018 103.15 0.05 0.04849660523763336 19.Okt.2018 103.1 -0.5 -0.4826254826254826 18.Okt.2018 103.6 -0.12 -0.11569610489780177 17.Okt.2018 103.72 0.22 0.21256038647342995 16.Okt.2018 103.5 0.26 0.25184037194885706 15.Okt.2018 103.24 0.42 0.4084808403034429 12.Okt.2018 102.82 -0.01 -0.009724788485850433 11.Okt.2018 102.83 -0.27 -0.2618816682832202 10.Okt.2018 103.1 0.19 0.18462734428141095 09.Okt.2018 102.91 -0.37 -0.35824941905499613 08.Okt.2018 103.28 -0.15 -0.14502562119307744 05.Okt.2018 103.43 -0.37 -0.35645472061657035 04.Okt.2018 103.8 -0.77 -0.7363488572248255 03.Okt.2018 104.57 0.14 0.13406109355549173 02.Okt.2018 104.43 -0.67 -0.6374881065651761 01.Okt.2018 105.1 0.25 0.23843586075345732 28.Sept.2018 104.85 0.08 0.0763577359931278 27.Sept.2018 104.77 0.2 0.1912594434350196 26.Sept.2018 104.57 0.21 0.2012265235722499 25.Sept.2018 104.36 -0.19 -0.18173122907699665 24.Sept.2018 104.55 0.56 0.5385133185883259 21.Sept.2018 103.99 0.03 0.028857252789534438 20.Sept.2018 103.96 0.73 0.7071587716749007 19.Sept.2018 103.23 0.29 0.28171750534291823 18.Sept.2018 102.94 -0.12 -0.11643702697457792 17.Sept.2018 103.06 0.03 0.029117732699213823 14.Sept.2018 103.03 0.45 0.4386820042893351 13.Sept.2018 102.58 0.92 0.9049773755656109 12.Sept.2018 101.66 0.18 0.17737485218762317 11.Sept.2018 101.48 -0.36 -0.3534956794972506 10.Sept.2018 101.84 -0.38 -0.37174721189591076 07.Sept.2018 102.22 0.37 0.3632793323514973 06.Sept.2018 101.85 0.31 0.30529840456962776 05.Sept.2018 101.54 -0.34 -0.3337259521005104 04.Sept.2018 101.88 -1.05 -1.0201107548819586 03.Sept.2018 102.93 -0.46 -0.44491730341425667 31.Aug.2018 103.39 -0.55 -0.5291514335193381 30.Aug.2018 103.94 -0.68 -0.6499713247944944 29.Aug.2018 104.62 -0.92 -0.8717074095129809 28.Aug.2018 105.54 0.24 0.22792022792022792 27.Aug.2018 105.3 0.19 0.18076301017981164 24.Aug.2018 105.11 -0.13 -0.12352717597871532 23.Aug.2018 105.24 0.17 0.16179689730655752 22.Aug.2018 105.07 0.65 0.6224861137713081 21.Aug.2018 104.42 0.45 0.43281715879580646 20.Aug.2018 103.97 0.03 0.02886280546469117 17.Aug.2018 103.94 0.11 0.1059424058557257 16.Aug.2018 103.83 -0.46 -0.4410777639275098 14.Aug.2018 104.29 0.36 0.3463869912441066 13.Aug.2018 103.93 -1.65 -1.5627959840878953 10.Aug.2018 105.58 -2.52 -2.3311748381128585 09.Aug.2018 108.1 -0.69 -0.6342494714587738 08.Aug.2018 108.79 -0.59 -0.5394039129639788 07.Aug.2018 109.38 0.37 0.3394184019814696 06.Aug.2018 109.01 -0.15 -0.13741297178453646 03.Aug.2018 109.16 0.08 0.07334066740007333 02.Aug.2018 109.08 -1.08 -0.9803921568627451 01.Aug.2018 110.16 -0.15 -0.13598041881968997 31.Juli2018 110.31 -0.2 -0.1809790969143064 30.Juli2018 110.51 0.31 0.2813067150635209 27.Juli2018 110.2 0.16 0.14540167211922936 26.Juli2018 110.04 0.54 0.4931506849315068 25.Juli2018 109.5 0.5 0.45871559633027525 24.Juli2018 109 -0.04 -0.036683785766691124 23.Juli2018 109.04 -0.17 -0.15566340078747368 20.Juli2018 109.21 0.33 0.30308596620132255 19.Juli2018 108.88 -0.4 -0.36603221083455345 18.Juli2018 109.28 -0.22 -0.2009132420091324 17.Juli2018 109.5 -0.49 -0.44549504500409126 16.Juli2018 109.99 0.36 0.32837726899571285 13.Juli2018 109.63 0.47 0.4305606449248809 12.Juli2018 109.16 -0.05 -0.045783353172786374 11.Juli2018 109.21 -0.21 -0.1919210382014257 10.Juli2018 109.42 -0.35 -0.31884850141204335 09.Juli2018 109.77 0.61 0.5588127519237817 06.Juli2018 109.16 0.7 0.6453992255209293 05.Juli2018 108.46 0.61 0.5656003708854891 04.Juli2018 107.85 0.22 0.2044039765864536 03.Juli2018 107.63 0.09 0.08368978984563884 02.Juli2018 107.54 -0.49 -0.4535777098953994 29.Juni2018 108.03 0.22 0.20406270290325573 28.Juni2018 107.81 0.11 0.1021355617455896 27.Juni2018 107.7 0.09 0.08363534987454697 26.Juni2018 107.61 -0.22 -0.2040248539367523 25.Juni2018 107.83 0.23 0.2137546468401487 22.Juni2018 107.6 0.81 0.7584979867028748 21.Juni2018 106.79 -0.05 -0.04679895170348184 20.Juni2018 106.84 0.63 0.5931644854533471 19.Juni2018 106.21 -0.98 -0.9142643903349194 18.Juni2018 107.19 -0.67 -0.6211755979974041 15.Juni2018 107.86 -0.71 -0.6539559731049093 14.Juni2018 108.57 0.26 0.24005170344381868 13.Juni2018 108.31 -0.73 -0.6694790902421129 12.Juni2018 109.04 -0.69 -0.6288161851818099 11.Juni2018 109.73 -0.24 -0.2182413385468764 08.Juni2018 109.97 -0.52 -0.4706308263191239 07.Juni2018 110.49 -0.08 -0.0723523559735914 06.Juni2018 110.57 0.26 0.23569939262079595 05.Juni2018 110.31 -0.27 -0.24416711882799783 04.Juni2018 110.58 0.05 0.045236587351850176 01.Juni2018 110.53 -0.79 -0.7096658282429034 31.Mai2018 111.32 -0.31 -0.27770312639971334 30.Mai2018 111.63 -0.04 -0.03581982627384257 29.Mai2018 111.67 -0.35 -0.3124442063917158 28.Mai2018 112.02 0.45 0.4033342296316214 25.Mai2018 111.57 0.27 0.24258760107816713 24.Mai2018 111.3 0.57 0.5147656461663506 23.Mai2018 110.73 -0.49 -0.4405682431217407 22.Mai2018 111.22 0.69 0.6242649054555325 18.Mai2018 110.53 -0.78 -0.700745665259186 17.Mai2018 111.31 -0.19 -0.17040358744394618 16.Mai2018 111.5 0.09 0.08078269455165604 15.Mai2018 111.41 -0.85 -0.7571708533760912 14.Mai2018 112.26 0.04 0.03564427018356799 11.Mai2018 112.22 2.08 1.8885055384056655 09.Mai2018 110.14 -1.2 -1.0777797736662476 08.Mai2018 111.34 -0.21 -0.18825638727028238 07.Mai2018 111.55 0.05 0.04484304932735426 04.Mai2018 111.5 -0.67 -0.5973076580190781 03.Mai2018 112.17 -0.35 -0.31105581230003554 02.Mai2018 112.52 -1.32 -1.1595221363316937 30.Apr.2018 113.84 -0.13 -0.11406510485215407 27.Apr.2018 113.97 -0.31 -0.2712635631781589 26.Apr.2018 114.28 0.18 0.15775635407537247 25.Apr.2018 114.1 -0.72 -0.6270684549730012 24.Apr.2018 114.82 0.16 0.13954299668585382 23.Apr.2018 114.66 -0.76 -0.6584647374805059 20.Apr.2018 115.42 -0.75 -0.6456055780321942 19.Apr.2018 116.17 -0.22 -0.18901967522983074 18.Apr.2018 116.39 0.08 0.06878170406671825 17.Apr.2018 116.31 0 0 16.Apr.2018 116.31 -0.09 -0.07731958762886598 13.Apr.2018 116.4 0 0 12.Apr.2018 116.4 0.07 0.06017364394395255 11.Apr.2018 116.33 -0.08 -0.06872261833175844 10.Apr.2018 116.41 -0.06 -0.05151541169399845 09.Apr.2018 116.47 0.28 0.24098459419915655 06.Apr.2018 116.19 0.19 0.16379310344827586 05.Apr.2018 116 -0.05 -0.043084877208099955 04.Apr.2018 116.05 -0.12 -0.10329689248515107 03.Apr.2018 116.17 -0.11 -0.09459924320605435 29.März2018 116.28 0.16 0.13778849466069584 28.März2018 116.12 0.12 0.10344827586206896 27.März2018 116 0.43 0.3720688760058839 26.März2018 115.57 -0.45 -0.3878641613514911 23.März2018 116.02 0.09 0.07763305442939705 22.März2018 115.93 0.4 0.34623041634207563 21.März2018 115.53 -0.57 -0.4909560723514212 20.März2018 116.1 0.01 0.008614006374364717 19.März2018 116.09 -0.03 -0.02583534274888047 16.März2018 116.12 0.06 0.05169739789763915 15.März2018 116.06 -0.34 -0.2920962199312715 14.März2018 116.4 0.6 0.5181347150259067 13.März2018 115.8 -0.18 -0.1551991722710812 12.März2018 115.98 -0.25 -0.21509076830422438 09.März2018 116.23 -0.08 -0.06878170406671825 08.März2018 116.31 0.05 0.043007053156717705 07.März2018 116.26 0.23 0.19822459708696027 06.März2018 116.03 -0.45 -0.3863324175824176 05.März2018 116.48 -0.21 -0.1799640071985603 02.März2018 116.69 0.17 0.14589769996567112 01.März2018 116.52 -0.24 -0.20554984583761562 28.Feb.2018 116.76 0.44 0.3782668500687758 27.Feb.2018 116.32 0.03 0.025797575027947373 26.Feb.2018 116.29 -0.2 -0.17168855695767876 23.Feb.2018 116.49 0.14 0.12032660077352815 22.Feb.2018 116.35 0.1 0.08602150537634409 21.Feb.2018 116.25 0.01 0.008602890571231933 20.Feb.2018 116.24 -0.4 -0.3429355281207133 19.Feb.2018 116.64 0.18 0.1545595054095827 16.Feb.2018 116.46 0.53 0.4571724316397826 15.Feb.2018 115.93 -0.25 -0.21518333620244448 14.Feb.2018 116.18 -0.4 -0.343112026076514 13.Feb.2018 116.58 -0.38 -0.32489740082079344 12.Feb.2018 116.96 -0.13 -0.11102570672132547 09.Feb.2018 117.09 -0.17 -0.14497697424526693 08.Feb.2018 117.26 -0.4 -0.3399626041135475 07.Feb.2018 117.66 0.11 0.09357720119098256 06.Feb.2018 117.55 -0.59 -0.4994074826477061 05.Feb.2018 118.14 -0.65 -0.5471841064062631 02.Feb.2018 118.79 -0.16 -0.13451029844472467 01.Feb.2018 118.95 0.33 0.278199291856348 31.Jan.2018 118.62 -0.12 -0.10106114199090449 30.Jan.2018 118.74 0.1 0.08428860418071477 29.Jan.2018 118.64 -0.12 -0.10104412260020208 26.Jan.2018 118.76 -0.12 -0.1009421265141319 25.Jan.2018 118.88 -0.08 -0.06724949562878278 24.Jan.2018 118.96 0.66 0.5579036348267118 23.Jan.2018 118.3 0.15 0.12695725772323319 22.Jan.2018 118.15 -0.07 -0.05921163931652851 19.Jan.2018 118.22 0.05 0.042311923500042314 18.Jan.2018 118.17 0.17 0.1440677966101695 17.Jan.2018 118 0.03 0.025430194117148426 16.Jan.2018 117.97 0.03 0.025436662709852467 15.Jan.2018 117.94 0.05 0.04241241835609467 12.Jan.2018 117.89 0.02 0.01696784593195894 11.Jan.2018 117.87 0.46 0.391789455753343 10.Jan.2018 117.41 -0.4 -0.33952975129445717 09.Jan.2018 117.81 0.36 0.3065134099616858 08.Jan.2018 117.45 -0.42 -0.3563247645711377 05.Jan.2018 117.87 0.16 0.1359272789057854 04.Jan.2018 117.71 0.54 0.4608688230775796 03.Jan.2018 117.17 0.12 0.10252029047415634 02.Jan.2018 117.05 0.1 0.08550662676357418 29.Dez.2017 116.95 0.08 0.06845212629417301 28.Dez.2017 116.87 0.23 0.19718792866941015 27.Dez.2017 116.64 -0.03 -0.025713551041398816 22.Dez.2017 116.67 0.12 0.10296010296010295 21.Dez.2017 116.55 -0.22 -0.18840455596471697 20.Dez.2017 116.77 0.03 0.025698132602364226 19.Dez.2017 116.74 0.26 0.22321428571428573 18.Dez.2017 116.48 0 0 15.Dez.2017 116.48 0.59 0.5091034601777548 14.Dez.2017 115.89 -0.17 -0.1464759607099776 13.Dez.2017 116.06 -0.47 -0.40332961469149575 12.Dez.2017 116.53 -0.08 -0.06860475087899837 11.Dez.2017 116.61 0.69 0.5952380952380952 08.Dez.2017 115.92 0.02 0.01725625539257981 07.Dez.2017 115.9 0.26 0.22483569699066067 06.Dez.2017 115.64 0.22 0.1906082134811991 05.Dez.2017 115.42 -0.3 -0.25924645696508813 04.Dez.2017 115.72 0.07 0.06052745352356247 01.Dez.2017 115.65 -0.69 -0.5930892212480661 30.Nov.2017 116.34 0.22 0.18945918015845678 29.Nov.2017 116.12 -0.11 -0.09463993805385873 28.Nov.2017 116.23 0.36 0.31069301803745575 27.Nov.2017 115.87 0.26 0.22489404030793184 24.Nov.2017 115.61 -0.1 -0.08642295393656556 23.Nov.2017 115.71 -0.4 -0.34450090431487385 21.Nov.2017 116.11 -0.03 -0.025830893748923712 20.Nov.2017 116.14 0.29 0.2503236944324558 17.Nov.2017 115.85 0.57 0.49444829979181126 16.Nov.2017 115.28 0.13 0.11289622231871473 15.Nov.2017 115.15 0.03 0.026059763724808897 14.Nov.2017 115.12 -0.29 -0.2512780521618577 13.Nov.2017 115.41 1.08 0.9446339543426923 10.Nov.2017 114.33 -0.03 -0.026232948583420776 09.Nov.2017 114.36 0.27 0.23665527215356297 08.Nov.2017 114.09 -0.98 -0.8516555140349352 07.Nov.2017 115.07 -0.29 -0.2513869625520111 06.Nov.2017 115.36 -0.65 -0.5602965261615378 03.Nov.2017 116.01 -0.95 -0.8122435020519836 02.Nov.2017 116.96 0.15 0.12841366321376593 31.Okt.2017 116.81 0.07 0.059962309405516535 30.Okt.2017 116.74 0.25 0.21461069619709847 27.Okt.2017 116.49 1.3 1.1285701883844084 26.Okt.2017 115.19 -0.38 -0.32880505321450204 25.Okt.2017 115.57 0.56 0.48691418137553255 24.Okt.2017 115.01 0 0 23.Okt.2017 115.01 -0.24 -0.20824295010845986 20.Okt.2017 115.25 0.35 0.30461270670147955 19.Okt.2017 114.9 -0.21 -0.182434193380245 18.Okt.2017 115.11 0.52 0.4537917793873811 17.Okt.2017 114.59 0.15 0.13107305138063613 16.Okt.2017 114.44 0.04 0.03496503496503497 13.Okt.2017 114.4 -0.48 -0.4178272980501393 12.Okt.2017 114.88 0.16 0.1394700139470014 11.Okt.2017 114.72 0.32 0.27972027972027974 10.Okt.2017 114.4 -0.73 -0.6340658386172153 09.Okt.2017 115.13 -0.21 -0.18207040055488122 06.Okt.2017 115.34 0.44 0.38294168842471715 05.Okt.2017 114.9 0.16 0.13944570332926617 04.Okt.2017 114.74 0.15 0.13090147482328301 03.Okt.2017 114.59 0.14 0.12232415902140673 02.Okt.2017 114.45 0.16 0.1399947501968676 29.Sept.2017 114.29 0.23 0.20164825530422584 28.Sept.2017 114.06 -0.01 -0.008766546857192952 27.Sept.2017 114.07 -0.1 -0.08758868354208636 26.Sept.2017 114.17 0.02 0.017520805957074025 25.Sept.2017 114.15 0 0 22.Sept.2017 114.15 0.17 0.14914897350412354 21.Sept.2017 113.98 -0.04 -0.03508156463778284 20.Sept.2017 114.02 -0.28 -0.24496937882764655 19.Sept.2017 114.3 -0.06 -0.05246589716684155 18.Sept.2017 114.36 0.16 0.14010507880910683 15.Sept.2017 114.2 0.19 0.16665204806595912 14.Sept.2017 114.01 -0.03 -0.02630655910206945 13.Sept.2017 114.04 -0.41 -0.3582350371341197 12.Sept.2017 114.45 0.42 0.3683241252302026 11.Sept.2017 114.03 0.02 0.01754232084904833 08.Sept.2017 114.01 0.36 0.3167619885613726 07.Sept.2017 113.65 0.05 0.04401408450704225 06.Sept.2017 113.6 0.35 0.3090507726269316 05.Sept.2017 113.25 -0.12 -0.10584810796507012 04.Sept.2017 113.37 -0.02 -0.017638239703677575 01.Sept.2017 113.39 0.28 0.24754663601803553 31.Aug.2017 113.11 0.2 0.1771322292091046 30.Aug.2017 112.91 0.51 0.45373665480427045 29.Aug.2017 112.4 -0.39 -0.3457753346927919 28.Aug.2017 112.79 0.17 0.1509500976735926 25.Aug.2017 112.62 0.52 0.463871543264942 24.Aug.2017 112.1 0.17 0.15188063968551774 23.Aug.2017 111.93 -0.26 -0.23174971031286212 22.Aug.2017 112.19 -0.1 -0.0890551251224508 21.Aug.2017 112.29 0.51 0.4562533548040794 18.Aug.2017 111.78 -0.61 -0.5427529139603168 17.Aug.2017 112.39 0.43 0.38406573776348696 16.Aug.2017 111.96 -0.18 -0.16051364365971107 14.Aug.2017 112.14 0.79 0.7094746295464751 11.Aug.2017 111.35 -0.86 -0.766420105159968 10.Aug.2017 112.21 0.14 0.12492192379762648 09.Aug.2017 112.07 -0.72 -0.6383544640482313 08.Aug.2017 112.79 0.42 0.37376523983269555 07.Aug.2017 112.37 -0.11 -0.09779516358463727 04.Aug.2017 112.48 0.41 0.3658427768359061 03.Aug.2017 112.07 0.58 0.5202260292402906 02.Aug.2017 111.49 -0.14 -0.12541431514825763 01.Aug.2017 111.63 -0.18 -0.16098738932116985 31.Juli2017 111.81 -0.18 -0.16072863648540048 28.Juli2017 111.99 -0.43 -0.3824942181106565 27.Juli2017 112.42 0.31 0.2765141379002765 26.Juli2017 112.11 0.22 0.1966216820091161 25.Juli2017 111.89 0.06 0.05365286595725655 24.Juli2017 111.83 0.08 0.07158836689038031 21.Juli2017 111.75 -0.24 -0.21430484864720065 20.Juli2017 111.99 0.15 0.13412017167381973 19.Juli2017 111.84 0.31 0.2779521205056935 18.Juli2017 111.53 -0.31 -0.2771816881258941 17.Juli2017 111.84 -0.18 -0.16068559185859668 14.Juli2017 112.02 -0.01 -0.008926180487369454 13.Juli2017 112.03 -0.07 -0.06244424620874219 12.Juli2017 112.1 -0.38 -0.33783783783783783 11.Juli2017 112.48 0.18 0.16028495102404275 10.Juli2017 112.3 0 0 07.Juli2017 112.3 -0.26 -0.23098791755508175 06.Juli2017 112.56 -0.61 -0.5390121056817178 05.Juli2017 113.17 0.47 0.417036379769299 04.Juli2017 112.7 0.21 0.18668326073428748 03.Juli2017 112.49 0.04 0.035571365051133834 30.Juni2017 112.45 0.01 0.008893632159373888 29.Juni2017 112.44 0.17 0.15142068228378017 28.Juni2017 112.27 -0.26 -0.231049497911668 27.Juni2017 112.53 0.44 0.39254170755642787 26.Juni2017 112.09 -0.01 -0.008920606601248885 22.Juni2017 112.1 -0.17 -0.15142068228378017 21.Juni2017 112.27 -0.37 -0.32848011363636365 20.Juni2017 112.64 0.02 0.01775883502042266 19.Juni2017 112.62 0.29 0.25816789815721536 16.Juni2017 112.33 0.21 0.1872993221548341 15.Juni2017 112.12 -0.2 -0.17806267806267806 14.Juni2017 112.32 -0.06 -0.053390282968499736 13.Juni2017 112.38 -0.19 -0.1687838678155814 12.Juni2017 112.57 0.04 0.035546076601795075 09.Juni2017 112.53 -0.15 -0.13312034078807242 08.Juni2017 112.68 -0.51 -0.45056983832494035 07.Juni2017 113.19 -0.54 -0.47480875758375096 06.Juni2017 113.73 0.57 0.503711558854719 02.Juni2017 113.16 -0.08 -0.07064641469445426 01.Juni2017 113.24 -0.07 -0.061777424763921986 31.Mai2017 113.31 -0.04 -0.035288928098809 30.Mai2017 113.35 0.17 0.15020321611592155 29.Mai2017 113.18 0.12 0.10613833362816204 26.Mai2017 113.06 0.11 0.09738822487826472 24.Mai2017 112.95 0.38 0.3375677356311628 23.Mai2017 112.57 -0.45 -0.39815961776676695 22.Mai2017 113.02 0.27 0.2394678492239468 19.Mai2017 112.75 -0.8 -0.7045354469396742 18.Mai2017 113.55 0.48 0.4245157866808172 17.Mai2017 113.07 0.03 0.02653927813163482 16.Mai2017 113.04 0.17 0.15061575263577567 15.Mai2017 112.87 0.09 0.07980138322397588 12.Mai2017 112.78 -0.01 -0.0088660342228921 11.Mai2017 112.79 0.14 0.12427873945849978 10.Mai2017 112.65 -0.88 -0.7751255174843653 09.Mai2017 113.53 0.25 0.22069209039548024 08.Mai2017 113.28 -0.68 -0.5967005967005967 05.Mai2017 113.96 0.11 0.0966183574879227 04.Mai2017 113.85 -0.01 -0.008782715615668365 03.Mai2017 113.86 0.28 0.24652227504842403 02.Mai2017 113.58 -0.05 -0.04400246413799173 28.Apr.2017 113.63 0.13 0.1145374449339207 27.Apr.2017 113.5 -0.02 -0.017618040873854827 26.Apr.2017 113.52 0.25 0.2207115741149466 25.Apr.2017 113.27 0.2 0.17688157778367383 24.Apr.2017 113.07 -0.26 -0.22941851230918556 21.Apr.2017 113.33 -0.41 -0.36047125021979953 20.Apr.2017 113.74 -0.23 -0.2018074931999649 19.Apr.2017 113.97 -0.02 -0.017545398719185895 18.Apr.2017 113.99 0.3 0.2638754507872284 13.Apr.2017 113.69 0.2 0.1762269803506917 12.Apr.2017 113.49 0.09 0.07936507936507936 11.Apr.2017 113.4 0.33 0.29185460334306185 10.Apr.2017 113.07 -0.17 -0.1501236312257153 07.Apr.2017 113.24 0.11 0.09723327145761514 06.Apr.2017 113.13 0.01 0.00884016973125884 05.Apr.2017 113.12 0.25 0.2214937538761407 04.Apr.2017 112.87 -0.07 -0.061979812289711354 03.Apr.2017 112.94 -0.18 -0.15912305516265912 31.März2017 113.12 -0.73 -0.6411945542380325 30.März2017 113.85 0.16 0.14073357375318848 29.März2017 113.69 -0.59 -0.5162758137906895 28.März2017 114.28 -0.3 -0.26182579856868565 27.März2017 114.58 0.46 0.4030844724851034 24.März2017 114.12 -0.46 -0.40146622447198466 23.März2017 114.58 0.24 0.2099002973587546 22.März2017 114.34 -0.65 -0.5652665449169493 21.März2017 114.99 0.11 0.09575208913649025 20.März2017 114.88 0.61 0.5338234007175987 17.März2017 114.27 0.13 0.11389521640091116 16.März2017 114.14 0.25 0.21951005356045306 15.März2017 113.89 -0.36 -0.3150984682713348 14.März2017 114.25 -0.26 -0.22705440572875732 13.März2017 114.51 0.23 0.20126006300315016 10.März2017 114.28 -0.18 -0.15726017822820199 09.März2017 114.46 -0.57 -0.49552290706772145 08.März2017 115.03 0.26 0.226540036594929 07.März2017 114.77 0.35 0.30589057857018004 06.März2017 114.42 -0.08 -0.06986899563318777 03.März2017 114.5 -0.23 -0.200470670269328 02.März2017 114.73 -0.19 -0.16533240515140968 01.März2017 114.92 -0.1 -0.0869414014953921 28.Feb.2017 115.02 -0.08 -0.06950477845351868 27.Feb.2017 115.1 -0.23 -0.19942772912511922 24.Feb.2017 115.33 -0.21 -0.18175523628180718 23.Feb.2017 115.54 -0.2 -0.17280110592707792 22.Feb.2017 115.74 0.2 0.17310022503029254 21.Feb.2017 115.54 0.79 0.6884531590413944 20.Feb.2017 114.75 -0.41 -0.3560263980548802 17.Feb.2017 115.16 0.27 0.23500739838106013 16.Feb.2017 114.89 -0.37 -0.3210133610966511 15.Feb.2017 115.26 -0.21 -0.18186541958950378 14.Feb.2017 115.47 -0.05 -0.0432825484764543 13.Feb.2017 115.52 0.65 0.5658570558022112 10.Feb.2017 114.87 -0.05 -0.0435085276714236 09.Feb.2017 114.92 0.19 0.16560620587466224 08.Feb.2017 114.73 -0.23 -0.2000695894224078 07.Feb.2017 114.96 -0.52 -0.4502944232767579 06.Feb.2017 115.48 0.11 0.09534541041865303 03.Feb.2017 115.37 0.27 0.23457862728062553 02.Feb.2017 115.1 0.3 0.2613240418118467 01.Feb.2017 114.8 0.18 0.15704065608096318 31.Jan.2017 114.62 -0.35 -0.30442724188918846 30.Jan.2017 114.97 0 0 27.Jan.2017 114.97 0.28 0.24413636759961635 26.Jan.2017 114.69 -0.03 -0.02615062761506276 25.Jan.2017 114.72 -0.18 -0.1566579634464752 24.Jan.2017 114.9 0.41 0.35810987859201676 23.Jan.2017 114.49 -0.7 -0.6076916398992969 20.Jan.2017 115.19 0.16 0.13909414935234288 19.Jan.2017 115.03 0.64 0.5594894658624006 18.Jan.2017 114.39 0.26 0.2278103916586349 17.Jan.2017 114.13 -0.1 -0.08754267705506434 16.Jan.2017 114.23 0.19 0.16660820764643985 13.Jan.2017 114.04 -0.52 -0.45391061452513964 12.Jan.2017 114.56 0.4 0.350385423966363 11.Jan.2017 114.16 -0.12 -0.10500525026251313 10.Jan.2017 114.28 -0.01 -0.008749671887304225 09.Jan.2017 114.29 0.39 0.3424056189640035 06.Jan.2017 113.9 0.61 0.5384411686821432 05.Jan.2017 113.29 -0.01 -0.0088261253309797 04.Jan.2017 113.3 0.69 0.612734215433798 03.Jan.2017 112.61 0.46 0.4101649576460098 02.Jan.2017 112.15 -0.09 -0.08018531717747683 30.Dez.2016 112.24 -0.44 -0.3904863329783458 29.Dez.2016 112.68 -0.13 -0.11523801081464409 28.Dez.2016 112.81 0.39 0.34691336061199074 27.Dez.2016 112.42 0.16 0.14252627828255834 23.Dez.2016 112.26 0.22 0.19635844341306677 22.Dez.2016 112.04 0.33 0.29540775221555815 21.Dez.2016 111.71 0.14 0.12548176032983777 20.Dez.2016 111.57 0.7 0.631370073058537 19.Dez.2016 110.87 -0.41 -0.3684399712437096 16.Dez.2016 111.28 -1.1 -0.9788218544224951 15.Dez.2016 112.38 0.91 0.8163631470350767 14.Dez.2016 111.47 0.06 0.05385512970110403 13.Dez.2016 111.41 -0.78 -0.6952491309385863 12.Dez.2016 112.19 0.59 0.5286738351254481 09.Dez.2016 111.6 0.21 0.18852679773767841 08.Dez.2016 111.39 0.78 0.7051803634391104 07.Dez.2016 110.61 0.06 0.054274084124830396 06.Dez.2016 110.55 -0.4 -0.3605227579990987 05.Dez.2016 110.95 0.02 0.018029387902280716 02.Dez.2016 110.93 0.34 0.3074419025228321 01.Dez.2016 110.59 0.57 0.5180876204326486 30.Nov.2016 110.02 -0.7 -0.6322254335260116 29.Nov.2016 110.72 0.21 0.19002805176002172 28.Nov.2016 110.51 -0.55 -0.4952278047902035 25.Nov.2016 111.06 -0.17 -0.15283646498246875 24.Nov.2016 111.23 0.03 0.02697841726618705 23.Nov.2016 111.2 -0.07 -0.06291003864473803 22.Nov.2016 111.27 -0.14 -0.12566196930257606 21.Nov.2016 111.41 -0.07 -0.06279153211338356 18.Nov.2016 111.48 0.2 0.17972681524083392 17.Nov.2016 111.28 0.83 0.7514712539610684 16.Nov.2016 110.45 0.73 0.6653299307327744 15.Nov.2016 109.72 -0.78 -0.7058823529411765 14.Nov.2016 110.5 0.66 0.6008739985433358 11.Nov.2016 109.84 0.4 0.3654970760233918 10.Nov.2016 109.44 0.09 0.0823045267489712 09.Nov.2016 109.35 0.78 0.7184305056645482 08.Nov.2016 108.57 0.26 0.24005170344381868 07.Nov.2016 108.31 -1.34 -1.2220702234382126 04.Nov.2016 109.65 0.42 0.38450975006866245 03.Nov.2016 109.23 -0.31 -0.2830016432353478 02.Nov.2016 109.54 0.91 0.8377059744085428 31.Okt.2016 108.63 -0.47 -0.4307974335472044 28.Okt.2016 109.1 -0.23 -0.21037226744717827 27.Okt.2016 109.33 -0.06 -0.05484962062345736 26.Okt.2016 109.39 0.07 0.06403219904866447 25.Okt.2016 109.32 0.17 0.15574896930829135 24.Okt.2016 109.15 0.45 0.4139834406623735 21.Okt.2016 108.7 0.78 0.7227575982209044 20.Okt.2016 107.92 -0.03 -0.02779064381658175 19.Okt.2016 107.95 -1 -0.9178522257916475 18.Okt.2016 108.95 -0.65 -0.593065693430657 17.Okt.2016 109.6 0.03 0.027379757232819203 14.Okt.2016 109.57 -0.57 -0.5175231523515526 13.Okt.2016 110.14 -0.34 -0.30774800868935553 12.Okt.2016 110.48 0.04 0.036218761318362915 11.Okt.2016 110.44 0.03 0.027171451861244453 10.Okt.2016 110.41 -0.21 -0.1898390887723739 07.Okt.2016 110.62 -0.03 -0.02711251694532309 06.Okt.2016 110.65 0.08 0.0723523559735914 05.Okt.2016 110.57 0.64 0.5821886655144183 04.Okt.2016 109.93 0.33 0.3010948905109489 03.Okt.2016 109.6 0.09 0.08218427540863849 30.Sept.2016 109.51 0.47 0.43103448275862066 29.Sept.2016 109.04 -0.14 -0.12822861329913904 28.Sept.2016 109.18 -0.01 -0.009158347834050737 27.Sept.2016 109.19 -0.81 -0.7363636363636363 26.Sept.2016 110 0.31 0.28261464126173763 23.Sept.2016 109.69 0.61 0.5592225889255592 22.Sept.2016 109.08 -0.31 -0.28338970655452966 21.Sept.2016 109.39 0.5 0.4591789879695105 20.Sept.2016 108.89 -0.48 -0.43887720581512296 19.Sept.2016 109.37 -0.12 -0.10959905014156544 16.Sept.2016 109.49 0.04 0.03654636820465966 15.Sept.2016 109.45 0.06 0.05484962062345736 14.Sept.2016 109.39 0.23 0.21069989006962256 13.Sept.2016 109.16 -0.32 -0.2922908293752284 12.Sept.2016 109.48 -0.47 -0.42746703046839474 09.Sept.2016 109.95 0.72 0.6591595715462785 08.Sept.2016 109.23 0.59 0.5430780559646539 07.Sept.2016 108.64 0.08 0.07369196757553427 06.Sept.2016 108.56 -0.21 -0.19306794152799486 05.Sept.2016 108.77 0.29 0.26733038348082594 02.Sept.2016 108.48 -0.57 -0.5226960110041265 01.Sept.2016 109.05 0.04 0.03669388129529401 31.Aug.2016 109.01 0.42 0.38677594621972555 30.Aug.2016 108.59 0.1 0.09217439395335976 29.Aug.2016 108.49 0.63 0.5840904876692008 26.Aug.2016 107.86 -0.12 -0.11113169105389888 25.Aug.2016 107.98 -0.12 -0.11100832562442182 24.Aug.2016 108.1 0.21 0.19464269163036427 23.Aug.2016 107.89 -0.52 -0.47966054791993357 22.Aug.2016 108.41 -0.1 -0.0921574048474795 19.Aug.2016 108.51 0.44 0.4071435180901268 18.Aug.2016 108.07 -0.33 -0.3044280442804428 17.Aug.2016 108.4 0.38 0.3517867061655249 16.Aug.2016 108.02 0.21 0.19478712549856228 12.Aug.2016 107.81 -0.45 -0.4156659892850545 11.Aug.2016 108.26 -0.1 -0.09228497600590624 10.Aug.2016 108.36 -0.3 -0.27609055770292656 09.Aug.2016 108.66 0.09 0.08289582757667864 08.Aug.2016 108.57 0.08 0.0737395151626878 05.Aug.2016 108.49 0.11 0.10149474072707142 04.Aug.2016 108.38 0.25 0.23120318135577544 03.Aug.2016 108.13 -0.15 -0.13852973771702992 02.Aug.2016 108.28 0.12 0.11094674556213018 01.Aug.2016 108.16 0.1 0.09254118082546733 29.Juli2016 108.06 -0.19 -0.17551963048498845 28.Juli2016 108.25 -0.24 -0.2212185454880634 27.Juli2016 108.49 -0.61 -0.5591200733272227 26.Juli2016 109.1 0.19 0.1744559728215958 25.Juli2016 108.91 0.04 0.03674106732800588 22.Juli2016 108.87 -0.13 -0.11926605504587157 21.Juli2016 109 -0.05 -0.04585052728106373 20.Juli2016 109.05 0.24 0.22056796250344637 19.Juli2016 108.81 0.6 0.5544774050457444 18.Juli2016 108.21 0.15 0.138811771238201 15.Juli2016 108.06 0.29 0.2690915839287371 14.Juli2016 107.77 -0.19 -0.17599110781771027 13.Juli2016 107.96 -0.16 -0.14798372179060304 12.Juli2016 108.12 -0.31 -0.2858987365120354 08.Juli2016 108.43 -0.17 -0.15653775322283608 07.Juli2016 108.6 -0.3 -0.27548209366391185 06.Juli2016 108.9 1.34 1.2458162885831163 04.Juli2016 107.56 0.64 0.5985783763561542 01.Juli2016 106.92 -0.26 -0.24258257137525657 30.Juni2016 107.18 0.66 0.6196019526849418 29.Juni2016 106.52 -0.04 -0.03753753753753754 28.Juni2016 106.56 -0.97 -0.9020738398586441 27.Juni2016 107.53 1.53 1.4433962264150944 24.Juni2016 106 0.75 0.7125890736342043 22.Juni2016 105.25 -0.11 -0.1044039483675019 21.Juni2016 105.36 0.63 0.6015468347178459 20.Juni2016 104.73 0.4 0.38339883063356656 17.Juni2016 104.33 -0.47 -0.4484732824427481 16.Juni2016 104.8 0.86 0.8274004233211468 15.Juni2016 103.94 -0.66 -0.6309751434034416 14.Juni2016 104.6 0.22 0.21076834642651848 13.Juni2016 104.38 -0.38 -0.3627338678885071 10.Juni2016 104.76 0.9 0.8665511265164645 09.Juni2016 103.86 0.78 0.7566938300349243 08.Juni2016 103.08 -0.03 -0.02909514111143439 07.Juni2016 103.11 -0.34 -0.32866118898018365 06.Juni2016 103.45 0.65 0.632295719844358 03.Juni2016 102.8 -0.42 -0.40689788800620036 02.Juni2016 103.22 0.01 0.009688983625617672 01.Juni2016 103.21 0.31 0.3012633624878523 31.Mai2016 102.9 -0.08 -0.07768498737618955 30.Mai2016 102.98 0.05 0.0485767026134266 27.Mai2016 102.93 0.06 0.058326042578011085 26.Mai2016 102.87 -0.11 -0.10681685764226063 25.Mai2016 102.98 -0.29 -0.28081727510409604 24.Mai2016 103.27 -0.15 -0.14503964416940632 23.Mai2016 103.42 0.49 0.4760516856115807 20.Mai2016 102.93 -1.06 -1.0193287816136167 19.Mai2016 103.99 0.2 0.19269679159841988 18.Mai2016 103.79 0.08 0.07713817375373638 17.Mai2016 103.71 0.38 0.36775379850962936 13.Mai2016 103.33 0.21 0.20364623739332816 12.Mai2016 103.12 0.32 0.311284046692607 11.Mai2016 102.8 0.2 0.1949317738791423 10.Mai2016 102.6 -0.21 -0.20426028596440035 09.Mai2016 102.81 -0.34 -0.3296170625302957 06.Mai2016 103.15 -0.54 -0.5207831034815315 04.Mai2016 103.69 -0.08 -0.07709357232340754 03.Mai2016 103.77 -0.41 -0.39354962564791707 02.Mai2016 104.18 0.04 0.03840983291722681 29.Apr.2016 104.14 0.88 0.852217702885919 28.Apr.2016 103.26 0.12 0.11634671320535195 27.Apr.2016 103.14 0.07 0.06791500921703697 26.Apr.2016 103.07 -0.39 -0.37695727817514013 25.Apr.2016 103.46 0.22 0.21309569934134057 22.Apr.2016 103.24 0.18 0.17465554046186688 21.Apr.2016 103.06 0.45 0.43855374719812884 20.Apr.2016 102.61 0.68 0.6671244972039635 19.Apr.2016 101.93 -0.33 -0.3227068257383141 18.Apr.2016 102.26 -0.3 -0.2925117004680187 15.Apr.2016 102.56 0.36 0.3522504892367906 14.Apr.2016 102.2 0.44 0.43238993710691825 13.Apr.2016 101.76 -0.14 -0.13738959764474976 12.Apr.2016 101.9 0.08 0.0785700255352583 11.Apr.2016 101.82 0.24 0.23626698168930893 08.Apr.2016 101.58 0 0 07.Apr.2016 101.58 -0.08 -0.07869368483179225 06.Apr.2016 101.66 -0.01 -0.009835743090390479 05.Apr.2016 101.67 -0.63 -0.6158357771260997 04.Apr.2016 102.3 -0.02 -0.019546520719311962 01.Apr.2016 102.32 0.29 0.2842301283936097 31.März2016 102.03 0.16 0.15706292333366054 30.März2016 101.87 0.02 0.019636720667648502 29.März2016 101.85 -0.18 -0.17641870038224053 24.März2016 102.03 -0.53 -0.516770670826833 23.März2016 102.56 0.07 0.06829934627768562 22.März2016 102.49 -0.17 -0.1655951685174362 21.März2016 102.66 0.86 0.8447937131630648 18.März2016 101.8 0.97 0.962015273232173 17.März2016 100.83 -0.54 -0.5327019828351583 16.März2016 101.37 0.16 0.15808714553897837 15.März2016 101.21 0 0 14.März2016 101.21 0.57 0.5663751987281399 11.März2016 100.64 -0.73 -0.7201341619808622 10.März2016 101.37 -0.06 -0.059154096421177166 09.März2016 101.43 0.32 0.31648699436257544 08.März2016 101.11 -0.63 -0.6192254767053273 07.März2016 101.74 0.6 0.5932370970931382 04.März2016 101.14 0.27 0.2676712600376723 03.März2016 100.87 0.77 0.7692307692307693 02.März2016 100.1 0.91 0.9174311926605505 01.März2016 99.19 0.43 0.4353989469420818 29.Feb.2016 98.76 0.28 0.2843216896831844 26.Feb.2016 98.48 -0.35 -0.3541434787007994 25.Feb.2016 98.83 -0.08 -0.08088160954402993 24.Feb.2016 98.91 -0.44 -0.4428787116255662 23.Feb.2016 99.35 0.4 0.40424456796361796 22.Feb.2016 98.95 -0.05 -0.050505050505050504 19.Feb.2016 99 0.12 0.12135922330097088 18.Feb.2016 98.88 0.44 0.44697277529459567 17.Feb.2016 98.44 -0.04 -0.04061738424045491 16.Feb.2016 98.48 -0.05 -0.05074596569572719 15.Feb.2016 98.53 0.43 0.4383282364933741 12.Feb.2016 98.1 -0.63 -0.6381039197812215 11.Feb.2016 98.73 0.42 0.42722001830942935 10.Feb.2016 98.31 -0.25 -0.2536525974025974 09.Feb.2016 98.56 0.36 0.3665987780040733 08.Feb.2016 98.2 0.13 0.1325583766697257 05.Feb.2016 98.07 -0.38 -0.3859827323514474 04.Feb.2016 98.45 1.12 1.1507243398746532 03.Feb.2016 97.33 0.02 0.020552872263898878 02.Feb.2016 97.31 -0.9 -0.9164036248854496 01.Feb.2016 98.21 -0.16 -0.16265121480126055 29.Jan.2016 98.37 0.58 0.593107679721853 28.Jan.2016 97.79 0.27 0.27686628383921247 27.Jan.2016 97.52 0.2 0.20550760378133992 26.Jan.2016 97.32 -0.21 -0.2153183635804368 25.Jan.2016 97.53 0.59 0.6086238910666392 22.Jan.2016 96.94 0.66 0.6855006231823847 21.Jan.2016 96.28 -0.28 -0.2899751449875725 20.Jan.2016 96.56 -0.69 -0.7095115681233933 19.Jan.2016 97.25 0.25 0.25773195876288657 18.Jan.2016 97 -0.71 -0.7266400573124552 15.Jan.2016 97.71 -0.24 -0.2450229709035222 14.Jan.2016 97.95 -0.77 -0.7799837925445705 13.Jan.2016 98.72 -0.54 -0.5440257908523071 12.Jan.2016 99.26 -0.72 -0.7201440288057611 11.Jan.2016 99.98 -0.39 -0.38856231941815284 08.Jan.2016 100.37 0.03 0.029898345624875422 07.Jan.2016 100.34 -0.04 -0.03984857541342897 06.Jan.2016 100.38 0.12 0.11968880909634949 05.Jan.2016 100.26 -0.52 -0.5159753919428458 04.Jan.2016 100.78 0 0 31.Dez.2015 100.78 -0.58 -0.5722178374112076 30.Dez.2015 101.36 0.94 0.936068512248556 29.Dez.2015 100.42 0.03 0.02988345452734336 28.Dez.2015 100.39 -0.59 -0.5842741136858783 23.Dez.2015 100.98 0.14 0.1388337961126537 22.Dez.2015 100.84 -0.17 -0.1683001683001683 21.Dez.2015 101.01 -0.29 -0.28627838104639686 18.Dez.2015 101.3 0.09 0.08892401936567533 17.Dez.2015 101.21 -0.77 -0.7550500098058442 16.Dez.2015 101.98 0.77 0.7607943879063334 15.Dez.2015 101.21 -0.59 -0.5795677799607073 14.Dez.2015 101.8 -0.35 -0.34263338228095935 11.Dez.2015 102.15 0.66 0.650310375406444 10.Dez.2015 101.49 0.39 0.3857566765578635 09.Dez.2015 101.1 -0.22 -0.21713383339913148 08.Dez.2015 101.32 1.18 1.1783503095666068 07.Dez.2015 100.14 -0.52 -0.5165905026822969 04.Dez.2015 100.66 -0.1 -0.09924573243350536 03.Dez.2015 100.76 1.17 1.174816748669545 02.Dez.2015 99.59 -1.21 -1.2003968253968254 01.Dez.2015 100.8 0.29 0.28852850462640534 30.Nov.2015 100.51 0.3 0.2993713202275222 27.Nov.2015 100.21 0.03 0.029946097025354362 26.Nov.2015 100.18 0 0 25.Nov.2015 100.18 -0.63 -0.6249380021823232 24.Nov.2015 100.81 0.54 0.5385459259998006 23.Nov.2015 100.27 -0.24 -0.23878221072530095 20.Nov.2015 100.51 0.91 0.9136546184738956 19.Nov.2015 99.6 -0.56 -0.5591054313099042 18.Nov.2015 100.16 0.26 0.2602602602602603 17.Nov.2015 99.9 0.3 0.30120481927710846 16.Nov.2015 99.6 -0.13 -0.13035195026571744 13.Nov.2015 99.73 0.13 0.13052208835341367 12.Nov.2015 99.6 0.2 0.2012072434607646 11.Nov.2015 99.4 -0.39 -0.39082072351939073 10.Nov.2015 99.79 -0.4 -0.39924144126160294 09.Nov.2015 100.19 0.14 0.13993003498250875 06.Nov.2015 100.05 0.73 0.7349979863068868 05.Nov.2015 99.32 1.53 1.5645771551283363 04.Nov.2015 97.79 -0.4 -0.4073734596191058 03.Nov.2015 98.19 -0.04 -0.04072075740608775 02.Nov.2015 98.23 -0.08 -0.08137524158274845 30.Okt.2015 98.31 -0.75 -0.7571168988491823 29.Okt.2015 99.06 0.68 0.6911973978450905 28.Okt.2015 98.38 0 0 27.Okt.2015 98.38 0.04 0.04067520846044336 26.Okt.2015 98.34 -0.24 -0.24345709068776628 23.Okt.2015 98.58 -0.22 -0.22267206477732793 22.Okt.2015 98.8 -0.81 -0.8131713683365124 21.Okt.2015 99.61 0.77 0.7790368271954674 20.Okt.2015 98.84 -0.07 -0.07077140835102619 19.Okt.2015 98.91 0.49 0.49786628733997157 16.Okt.2015 98.42 0.19 0.19342359767891681 15.Okt.2015 98.23 0.2 0.20401917780271345 14.Okt.2015 98.03 -0.1 -0.1019056353816366 13.Okt.2015 98.13 0.54 0.5533353827236397 12.Okt.2015 97.59 0.16 0.16422046597557222 09.Okt.2015 97.43 -0.05 -0.05129257283545342 08.Okt.2015 97.48 0.17 0.17469941424314048 07.Okt.2015 97.31 0.95 0.9858862598588626 06.Okt.2015 96.36 0.43 0.44824351089335973 05.Okt.2015 95.93 -1.31 -1.3471822295351707 02.Okt.2015 97.24 0.95 0.986602970194205 01.Okt.2015 96.29 0.76 0.7955616036847064 30.Sept.2015 95.53 -0.54 -0.562090142604351 29.Sept.2015 96.07 -0.31 -0.3216434945009338 28.Sept.2015 96.38 0.76 0.794812800669316 25.Sept.2015 95.62 -1.46 -1.5039142974866089 24.Sept.2015 97.08 0.27 0.27889680818097307 23.Sept.2015 96.81 -0.51 -0.5240443896424167 22.Sept.2015 97.32 -0.23 -0.23577652485904665 21.Sept.2015 97.55 -0.32 -0.3269643404516195 18.Sept.2015 97.87 0.84 0.8657116355766258 17.Sept.2015 97.03 0.68 0.7057602490918526 16.Sept.2015 96.35 -0.51 -0.5265331406153211 15.Sept.2015 96.86 -0.27 -0.2779779676721919 14.Sept.2015 97.13 -0.16 -0.16445677870284717 11.Sept.2015 97.29 -0.05 -0.051366344770906104 10.Sept.2015 97.34 0.17 0.17495111659977358 09.Sept.2015 97.17 -0.43 -0.4405737704918033 08.Sept.2015 97.6 -0.15 -0.1534526854219949 07.Sept.2015 97.75 0.09 0.09215646119189023 04.Sept.2015 97.66 0.16 0.1641025641025641 03.Sept.2015 97.5 -0.54 -0.5507955936352509 02.Sept.2015 98.04 -0.86 -0.8695652173913043 01.Sept.2015 98.9 -0.22 -0.22195318805488298 31.Aug.2015 99.12 -0.13 -0.1309823677581864 28.Aug.2015 99.25 0.66 0.6694390911857186 27.Aug.2015 98.59 0.19 0.19308943089430894 26.Aug.2015 98.4 -0.29 -0.29384942750025334 25.Aug.2015 98.69 -1.06 -1.06265664160401 24.Aug.2015 99.75 0.25 0.25125628140703515 21.Aug.2015 99.5 0.15 0.1509813789632612 20.Aug.2015 99.35 0.95 0.9654471544715447 19.Aug.2015 98.4 -0.01 -0.0101615689462453 18.Aug.2015 98.41 -0.35 -0.35439449169704335 17.Aug.2015 98.76 0.01 0.010126582278481013 14.Aug.2015 98.75 -0.14 -0.1415714430174942 13.Aug.2015 98.89 -0.23 -0.23204196933010493 12.Aug.2015 99.12 0.35 0.3543586109142452 11.Aug.2015 98.77 0.17 0.1724137931034483 10.Aug.2015 98.6 0.06 0.06088897909478384 07.Aug.2015 98.54 0.11 0.11175454637813674 06.Aug.2015 98.43 0.1 0.10169836265636123 05.Aug.2015 98.33 -0.59 -0.5964415689446017 04.Aug.2015 98.92 -0.01 -0.010108157282927322 03.Aug.2015 98.93 0.13 0.13157894736842105 31.Juli2015 98.8 0.59 0.6007534874249059 30.Juli2015 98.21 -0.05 -0.0508854060655404 29.Juli2015 98.26 -0.09 -0.09150991357397051 28.Juli2015 98.35 -0.5 -0.5058168942842691 27.Juli2015 98.85 0.07 0.07086454747924681 24.Juli2015 98.78 0.44 0.44742729306487694 23.Juli2015 98.34 0.31 0.31622972559420587 22.Juli2015 98.03 0.11 0.11233660130718955 21.Juli2015 97.92 -0.23 -0.23433520122261844 20.Juli2015 98.15 0.33 0.33735432426906564 17.Juli2015 97.82 0.49 0.5034418986951608 16.Juli2015 97.33 -0.17 -0.17435897435897435 15.Juli2015 97.5 0.48 0.49474335188620905 14.Juli2015 97.02 -0.02 -0.020610057708161583 13.Juli2015 97.04 0.09 0.09283135636926251 10.Juli2015 96.95 -0.98 -1.0007147962830594 09.Juli2015 97.93 -0.94 -0.9507434004248002 08.Juli2015 98.87 0.33 0.33488938502131116 07.Juli2015 98.54 0.37 0.37689721910970764 06.Juli2015 98.17 0.21 0.2143732135565537 03.Juli2015 97.96 0.03 0.030634126416828347 02.Juli2015 97.93 -0.18 -0.18346753643869126 01.Juli2015 98.11 -0.37 -0.37571080422420794 30.Juni2015 98.48 -0.27 -0.27341772151898736 29.Juni2015 98.75 0.22 0.22328224906119964 26.Juni2015 98.53 -0.7 -0.7054318250529074 25.Juni2015 99.23 -0.14 -0.14088759182851968 24.Juni2015 99.37 0.77 0.7809330628803245 22.Juni2015 98.6 -0.18 -0.1822231220894918 19.Juni2015 98.78 0.13 0.13177901672579828 18.Juni2015 98.65 -0.65 -0.6545820745216515 17.Juni2015 99.3 -0.05 -0.050327126321087066 16.Juni2015 99.35 -0.18 -0.18084999497638904 15.Juni2015 99.53 0.45 0.4541784416633024 12.Juni2015 99.08 0 0 11.Juni2015 99.08 0.36 0.3646677471636953 10.Juni2015 98.72 -0.83 -0.8337518834756403 09.Juni2015 99.55 -0.35 -0.35035035035035034 08.Juni2015 99.9 -0.12 -0.11997600479904019 05.Juni2015 100.02 0.03 0.030003000300030003 04.Juni2015 99.99 0.1 0.10011012113324658 03.Juni2015 99.89 -0.61 -0.6069651741293532 02.Juni2015 100.5 -0.3 -0.2976190476190476 01.Juni2015 100.8 0.09 0.08936550491510277 29.Mai2015 100.71 0.06 0.05961251862891207 28.Mai2015 100.65 -0.01 -0.009934432743890324 27.Mai2015 100.66 0.19 0.18911117746591022 26.Mai2015 100.47 0.32 0.3195207189216176 22.Mai2015 100.15 -0.06 -0.059874264045504444 21.Mai2015 100.21 -0.61 -0.6050386828010316 20.Mai2015 100.82 0.33 0.3283908846651408 19.Mai2015 100.49 0.11 0.10958358238692967 18.Mai2015 100.38 -0.01 -0.009961151509114453 15.Mai2015 100.39 0.06 0.05980265125087212 13.Mai2015 100.33 -1.16 -1.1429697507143561 12.Mai2015 101.49 0.15 0.14801657785671996 11.Mai2015 101.34 0.22 0.2175632911392405 08.Mai2015 101.12 -0.21 -0.20724365933089905 07.Mai2015 101.33 -0.79 -0.7735996866431649 06.Mai2015 102.12 -0.4 -0.3901677721420211 05.Mai2015 102.52 -0.15 -0.14609915262491477 04.Mai2015 102.67 -0.17 -0.16530532866588876 30.Apr.2015 102.84 0 0 29.Apr.2015 102.84 -0.25 -0.24250654767678728 28.Apr.2015 103.09 0.09 0.08737864077669903 27.Apr.2015 103 0.03 0.029134699427017578 24.Apr.2015 102.97 0.23 0.2238660696904808 23.Apr.2015 102.74 -0.11 -0.10695187165775401 22.Apr.2015 102.85 0.32 0.3121037745050229 21.Apr.2015 102.53 -0.27 -0.26264591439688717 20.Apr.2015 102.8 -0.43 -0.4165455778359004 17.Apr.2015 103.23 -0.29 -0.28013910355486865 15.Apr.2015 103.52 0.35 0.33924590481729183 14.Apr.2015 103.17 -0.51 -0.49189814814814814 13.Apr.2015 103.68 0.32 0.30959752321981426 10.Apr.2015 103.36 0.14 0.13563262933540013 09.Apr.2015 103.22 0.21 0.20386370255315017 08.Apr.2015 103.01 0.67 0.6546804768418996 07.Apr.2015 102.34 0.13 0.12718912043831326 02.Apr.2015 102.21 0.37 0.36331500392772975 01.Apr.2015 101.84 0.38 0.37453183520599254 31.März2015 101.46 -0.04 -0.03940886699507389 30.März2015 101.5 -0.05 -0.049236829148202856 27.März2015 101.55 0.07 0.06897910918407568 26.März2015 101.48 -0.01 -0.009853187506158241 25.März2015 101.49 0 0 24.März2015 101.49 0.26 0.25684085745332413 23.März2015 101.23 1.01 1.007782877669128 20.März2015 100.22 0.27 0.27013506753376687 19.März2015 99.95 0.68 0.685000503676841 18.März2015 99.27 -0.27 -0.27124773960216997 17.März2015 99.54 -0.35 -0.350385423966363 16.März2015 99.89 -0.36 -0.35910224438902744 13.März2015 100.25 -0.33 -0.32809703718433086 12.März2015 100.58 0.1 0.09952229299363058 11.März2015 100.48 -0.38 -0.3767598651596272 10.März2015 100.86 -0.5 -0.49329123914759276 09.März2015 101.36 -0.45 -0.4419998035556429 06.März2015 101.81 0.66 0.652496292634701 05.März2015 101.15 -0.1 -0.09876543209876543 04.März2015 101.25 -0.26 -0.2561324007486947 03.März2015 101.51 -0.11 -0.1082464081873647 02.März2015 101.62 -0.1 -0.09830908375933936 27.Feb.2015 101.72 -0.15 -0.14724649062530676 26.Feb.2015 101.87 0.66 0.6521094753482858 25.Feb.2015 101.21 0.49 0.48649722001588563 24.Feb.2015 100.72 0.19 0.18899830896249875 23.Feb.2015 100.53 -0.21 -0.2084574151280524 20.Feb.2015 100.74 -0.01 -0.009925558312655087 19.Feb.2015 100.75 -0.15 -0.14866204162537167 18.Feb.2015 100.9 0.02 0.019825535289452814 17.Feb.2015 100.88 0.02 0.019829466587348802 16.Feb.2015 100.86 0.23 0.2285600715492398 13.Feb.2015 100.63 0.72 0.7206485837253528 12.Feb.2015 99.91 -0.05 -0.05002000800320128 11.Feb.2015 99.96 -0.02 -0.020004000800160033 10.Feb.2015 99.98 -0.06 -0.059976009596161534 09.Feb.2015 100.04 -0.44 -0.43789808917197454 06.Feb.2015 100.48 0.27 0.26943418820477 05.Feb.2015 100.21 0.04 0.039932115403813515 04.Feb.2015 100.17 0.04 0.03994806751223409 03.Feb.2015 100.13 0.62 0.6230529595015576 02.Feb.2015 99.51 0.29 0.2922797823019552 30.Jan.2015 99.22 -0.4 -0.4015257980325236 29.Jan.2015 99.62 -0.02 -0.02007226013649137 28.Jan.2015 99.64 0.01 0.01003713740841112 27.Jan.2015 99.63 0.3 0.30202355783751134 26.Jan.2015 99.33 -0.09 -0.09052504526252263 23.Jan.2015 99.42 0.9 0.9135200974421437 22.Jan.2015 98.52 -0.7 -0.705502922797823 21.Jan.2015 99.22 0.22 0.2222222222222222 20.Jan.2015 99 -0.27 -0.271985494106981 19.Jan.2015 99.27 -0.49 -0.4911788291900561 16.Jan.2015 99.76 0.01 0.010025062656641603 15.Jan.2015 99.75 -0.12 -0.12015620306398318 14.Jan.2015 99.87 0.83 0.8380452342487884 13.Jan.2015 99.04 0.21 0.21248608722047962 12.Jan.2015 98.83 0.2 0.2027780594139714 09.Jan.2015 98.63 -0.24 -0.2427429958531405 08.Jan.2015 98.87 0.71 0.7233088834555828 07.Jan.2015 98.16 0.43 0.4399877212728947 06.Jan.2015 97.73 -0.87 -0.8823529411764706 05.Jan.2015 98.6 -0.32 -0.3234937323089365 02.Jan.2015 98.92 0.22 0.22289766970618036 31.Dez.2014 98.7 0.17 0.17253628336547244 30.Dez.2014 98.53 -0.34 -0.343885910791949 29.Dez.2014 98.87 -- -- 23.Dez.2014 99 0.27 0.27347310847766637 22.Dez.2014 98.73 0.46 0.4680980970794749 19.Dez.2014 98.27 0.21 0.2141545992249643 18.Dez.2014 98.06 2.37 2.476747831539346 17.Dez.2014 95.69 1.05 1.1094674556213018 16.Dez.2014 94.64 -1.32 -1.3755731554814505 15.Dez.2014 95.96 -0.72 -0.7447248655357882 12.Dez.2014 96.68 -0.17 -0.17552916881775943 11.Dez.2014 96.85 -0.49 -0.5033901787548798 10.Dez.2014 97.34 -0.37 -0.3786715791628288 09.Dez.2014 97.71 -0.86 -0.8724764127016333 08.Dez.2014 98.57 -0.16 -0.16205813835713562 05.Dez.2014 98.73 -0.17 -0.1718907987866532 04.Dez.2014 98.9 0.37 0.3755201461483812 03.Dez.2014 98.53 -0.34 -0.343885910791949 02.Dez.2014 98.87 -0.16 -0.1615672018580228 01.Dez.2014 99.03 -0.83 -0.831163629080713 28.Nov.2014 99.86 0.18 0.18057784911717495 27.Nov.2014 99.68 -0.07 -0.07017543859649122 26.Nov.2014 99.75 0.19 0.19083969465648856 25.Nov.2014 99.56 0.08 0.08041817450743868 24.Nov.2014 99.48 0.25 0.2519399375188955 21.Nov.2014 99.23 0.55 0.5573571139035266 20.Nov.2014 98.68 0.32 0.32533550223668156 19.Nov.2014 98.36 0.32 0.3263973888208894 18.Nov.2014 98.04 0.04 0.04081632653061224 17.Nov.2014 98 0 0 14.Nov.2014 98 -0.03 -0.03060287667040702 13.Nov.2014 98.03 -0.3 -0.3050950879690837 12.Nov.2014 98.33 -0.02 -0.020335536349771224 11.Nov.2014 98.35 -0.22 -0.22319164045855738 07.Nov.2014 98.57 -0.23 -0.23279352226720648 06.Nov.2014 98.8 -0.86 -0.862933975516757 05.Nov.2014 99.66 -0.19 -0.19028542814221333 04.Nov.2014 99.85 -0.66 -0.6566510794945777 03.Nov.2014 100.51 0.01 0.009950248756218905 31.Okt.2014 100.5 -0.04 -0.039785160135269546 30.Okt.2014 100.54 0.03 0.02984777634066262 29.Okt.2014 100.51 0.5 0.49995000499950004 28.Okt.2014 100.01 0.47 0.47217199115933295 27.Okt.2014 99.54 0.23 0.23159802638203605 24.Okt.2014 99.31 -0.21 -0.2110128617363344 23.Okt.2014 99.52 -0.05 -0.050215928492517825 22.Okt.2014 99.57 -0.28 -0.2804206309464196 21.Okt.2014 99.85 -0.07 -0.07005604483586869 20.Okt.2014 99.92 0.34 0.34143402289616387 17.Okt.2014 99.58 -0.01 -0.010041168792047394 16.Okt.2014 99.59 -0.5 -0.4995504046358278 15.Okt.2014 100.09 0.2 0.20022024226649315 14.Okt.2014 99.89 -0.09 -0.09001800360072014 13.Okt.2014 99.98 -0.2 -0.19964064683569574 10.Okt.2014 100.18 0.48 0.48144433299899697 09.Okt.2014 99.7 -0.33 -0.3299010296910927 08.Okt.2014 100.03 0.72 0.725002517369852 07.Okt.2014 99.31 -0.02 -0.020134903855834087 06.Okt.2014 99.33 -0.55 -0.5506607929515418 03.Okt.2014 99.88 0.24 0.24086712163789642 02.Okt.2014 99.64 -0.29 -0.2902031421995397 01.Okt.2014 99.93 -0.18 -0.17980221756068324 30.Sept.2014 100.11 -0.41 -0.40787902904894546 29.Sept.2014 100.52 -0.12 -0.1192368839427663 26.Sept.2014 100.64 -0.06 -0.05958291956305859 25.Sept.2014 100.7 0.07 0.06956176090629038 24.Sept.2014 100.63 -0.02 -0.01987083954297069 23.Sept.2014 100.65 -0.05 -0.04965243296921549 22.Sept.2014 100.7 0.23 0.22892405693241763 19.Sept.2014 100.47 0.08 0.07968921207291563 18.Sept.2014 100.39 0.1 0.09971083856815235 17.Sept.2014 100.29 0.14 0.1397903145282077 16.Sept.2014 100.15 -0.08 -0.07981642222887358 15.Sept.2014 100.23 -0.2 -0.19914368216668327 12.Sept.2014 100.43 -0.29 -0.28792692613185067 11.Sept.2014 100.72 0.22 0.21890547263681592 10.Sept.2014 100.5 -0.17 -0.16886858051057912 09.Sept.2014 100.67 -0.42 -0.4154713621525373 08.Sept.2014 101.09 -0.64 -0.6291162882138995 05.Sept.2014 101.73 -0.29 -0.28425798862968044 04.Sept.2014 102.02 0.68 0.6710084862837972 03.Sept.2014 101.34 -0.94 -0.9190457567461869 02.Sept.2014 102.28 -0.36 -0.35074045206547155 01.Sept.2014 102.64 0.17 0.16590221528252172 29.Aug.2014 102.47 0.23 0.22496087636932707 28.Aug.2014 102.24 0.6 0.5903187721369539 27.Aug.2014 101.64 -0.01 -0.009837678307919331 26.Aug.2014 101.65 0.63 0.6236388833894279 25.Aug.2014 101.02 0.04 0.03961180431768667 22.Aug.2014 100.98 -0.27 -0.26666666666666666 21.Aug.2014 101.25 -0.33 -0.32486709982279977 20.Aug.2014 101.58 0.21 0.20716188221367268 19.Aug.2014 101.37 0.01 0.009865824782951855 18.Aug.2014 101.36 0.9 0.8958789567987259 14.Aug.2014 100.46 -0.1 -0.09944311853619729 13.Aug.2014 100.56 -0.36 -0.356718192627824 12.Aug.2014 100.92 0.15 0.14885382554331647 11.Aug.2014 100.77 -0.3 -0.2968239833778569 08.Aug.2014 101.07 -0.13 -0.12845849802371542 07.Aug.2014 101.2 0.47 0.4665938647870545 06.Aug.2014 100.73 -0.49 -0.48409405255878285 05.Aug.2014 101.22 0.13 0.12859827876149965 04.Aug.2014 101.09 0.05 0.04948535233570863 01.Aug.2014 101.04 -0.4 -0.3943217665615142 31.Juli2014 101.44 0.11 0.1085562025066614 30.Juli2014 101.33 0.35 0.34660328777975835 29.Juli2014 100.98 0.18 0.17857142857142858 28.Juli2014 100.8 0.18 0.17889087656529518 25.Juli2014 100.62 0.18 0.17921146953405018 24.Juli2014 100.44 0.09 0.08968609865470852 23.Juli2014 100.35 0 0 22.Juli2014 100.35 0.04 0.03987638321204267 21.Juli2014 100.31 0.15 0.14976038338658146 18.Juli2014 100.16 0.02 0.019972039145196723 17.Juli2014 100.14 0.1 0.09996001599360256 16.Juli2014 100.04 0.22 0.22039671408535363 15.Juli2014 99.82 0.04 0.04008819402685909 14.Juli2014 99.78 0.09 0.09027986758952754 11.Juli2014 99.69 -0.06 -0.06015037593984962 10.Juli2014 99.75 -0.18 -0.18012608826178325 09.Juli2014 99.93 -0.13 -0.12992204677193683 08.Juli2014 100.06 -0.48 -0.47742192162323455 07.Juli2014 100.54 0.32 0.31929754540011973 04.Juli2014 100.22 0 0 03.Juli2014 100.22 0.19 0.18994301709487155 02.Juli2014 100.03 0.22 0.22041879571185252 01.Juli2014 99.81 -0.04 -0.04006009013520281 30.Juni2014 99.85 -0.16 -0.15998400159984003 27.Juni2014 100.01 -0.12 -0.11984420253670229 26.Juni2014 100.13 0.3 0.3005108684764099 25.Juni2014 99.83 -0.02 -0.020030045067601403 24.Juni2014 99.85 -0.43 -0.4287993617869964 20.Juni2014 100.28 0.3 0.30006001200240046 19.Juni2014 99.98 0.27 0.2707852773041821 18.Juni2014 99.71 -0.2 -0.20018016214593135 17.Juni2014 99.91 -0.24 -0.23964053919121317 16.Juni2014 100.15 -0.05 -0.0499001996007984 13.Juni2014 100.2 0.2 0.2 12.Juni2014 100 -0.07 -0.0699510342760068 11.Juni2014 100.07 -0.11 -0.10980235575963267 10.Juni2014 100.18 -0.3 -0.29856687898089174 06.Juni2014 100.48 0.43 0.42978510744627685 04.Juni2014 100.05 -0.09 -0.08987417615338526 03.Juni2014 100.14 -0.17 -0.16947462865118135 30.Mai2014 100.31 0.48 0.48081738956225584 28.Mai2014 99.83 0.17 0.1705799719044752 27.Mai2014 99.66 0.08 0.08033741715203856 26.Mai2014 99.58 -0.01 -0.010041168792047394 23.Mai2014 99.59 -0.03 -0.03011443485243927 22.Mai2014 99.62 0.14 0.1407318053880177 21.Mai2014 99.48 -0.06 -0.06027727546714889 20.Mai2014 99.54 -0.59 -0.5892339958054529 19.Mai2014 100.13 0.34 0.34071550255536626 16.Mai2014 99.79 0.18 0.18070474851922497 15.Mai2014 99.61 0.09 0.09043408360128617 14.Mai2014 99.52 0.05 0.050266411983512616 13.Mai2014 99.47 -0.18 -0.1806322127446061 12.Mai2014 99.65 -0.32 -0.3200960288086426 09.Mai2014 99.97 0.09 0.09010812975570685 08.Mai2014 99.88 0.25 0.250928435210278 07.Mai2014 99.63 -0.2 -0.20034057898427327 06.Mai2014 99.83 -0.31 -0.30956660675054926 05.Mai2014 100.14 0.54 0.5421686746987951 02.Mai2014 99.6 0.29 0.2920149028295237 30.Apr.2014 99.31 0.07 0.07053607416364369 28.Apr.2014 99.24 -0.54 -0.5411906193625977 25.Apr.2014 99.78 0.28 0.2814070351758794 24.Apr.2014 99.5 0.25 0.2518891687657431 23.Apr.2014 99.25 0.3 0.30318342597271347 22.Apr.2014 98.95 -0.15 -0.15136226034308778 17.Apr.2014 99.1 -0.29 -0.29177985712848375 16.Apr.2014 99.39 0.15 0.15114873035066506 15.Apr.2014 99.24 -0.07 -0.07048635585540228 14.Apr.2014 99.31 0 0 11.Apr.2014 99.31 0.37 0.3739640185971296 10.Apr.2014 98.94 -0.11 -0.1110550227158001 09.Apr.2014 99.05 0.12 0.12129788739512787 08.Apr.2014 98.93 0.41 0.416159155501421 07.Apr.2014 98.52 0.24 0.2442002442002442 04.Apr.2014 98.28 -0.15 -0.15239256324291375 03.Apr.2014 98.43 -0.17 -0.1724137931034483 02.Apr.2014 98.6 0.27 0.27458557917217535 01.Apr.2014 98.33 -0.27 -0.2738336713995943 31.März2014 98.6 -0.66 -0.6649204110417086 28.März2014 99.26 0.86 0.8739837398373984 27.März2014 98.4 0.54 0.5518087063151441 26.März2014 97.86 0.14 0.14326647564469913 25.März2014 97.72 -0.26 -0.26536027760767505 24.März2014 97.98 0.32 0.32766741757116524 21.März2014 97.66 -0.1 -0.10229132569558101 20.März2014 97.76 -0.62 -0.6302093921528766 19.März2014 98.38 -0.08 -0.08125126955108673 18.März2014 98.46 -0.04 -0.04060913705583756 17.März2014 98.5 0.09 0.0914541205162077 14.März2014 98.41 -0.13 -0.13192612137203166 13.März2014 98.54 0.14 0.14227642276422764 12.März2014 98.4 -0.24 -0.24330900243309003 11.März2014 98.64 0.02 0.020279862096937742 10.März2014 98.62 0.09 0.09134273825230894 07.März2014 98.53 -0.1 -0.1013890297069857 06.März2014 98.63 0.15 0.15231519090170592 05.März2014 98.48 0.14 0.14236322961155176 04.März2014 98.34 0.01 0.010169836265636124 03.März2014 98.33 0.23 0.2344546381243629 28.Feb.2014 98.1 0.08 0.08161599673536013 27.Feb.2014 98.02 0.33 0.3378032551950046 26.Feb.2014 97.69 0.37 0.38018906699547883 25.Feb.2014 97.32 0.27 0.2782071097372488 24.Feb.2014 97.05 0.18 0.18581604211830288 21.Feb.2014 96.87 0.05 0.0516422226812642 20.Feb.2014 96.82 0.01 0.010329511414110112 19.Feb.2014 96.81 0.22 0.2277668495703489 18.Feb.2014 96.59 0.1 0.1036376826614157 17.Feb.2014 96.49 0.13 0.13491075134910752 14.Feb.2014 96.36 0.03 0.031142946122703206 13.Feb.2014 96.33 -0.35 -0.3620190318576748 12.Feb.2014 96.68 -0.07 -0.07235142118863049 11.Feb.2014 96.75 -0.42 -0.4322321704229701 10.Feb.2014 97.17 0.53 0.5484271523178808 07.Feb.2014 96.64 -0.16 -0.1652892561983471 06.Feb.2014 96.8 -0.23 -0.2370400906935999 05.Feb.2014 97.03 0.5 0.5179736869367036 04.Feb.2014 96.53 -0.03 -0.03106876553438277 03.Feb.2014 96.56 0.2 0.20755500207555003 31.Jan.2014 96.36 -0.49 -0.5059370160041301 30.Jan.2014 96.85 0.11 0.11370684308455654 29.Jan.2014 96.74 -0.3 -0.3091508656224237 28.Jan.2014 97.04 -0.09 -0.0926593225573973 27.Jan.2014 97.13 -0.2 -0.20548648926333093 24.Jan.2014 97.33 -1.28 -1.2980427948483926 23.Jan.2014 98.61 -1 -1.0039152695512499 22.Jan.2014 99.61 -0.09 -0.09027081243731194 21.Jan.2014 99.7 -0.34 -0.3398640543782487 20.Jan.2014 100.04 0.55 0.5528193788320435 17.Jan.2014 99.49 0.11 0.11068625477963373 16.Jan.2014 99.38 -0.27 -0.2709483191169092 15.Jan.2014 99.65 0.14 0.14068937795196462 14.Jan.2014 99.51 -0.66 -0.6588799041629231 13.Jan.2014 100.17 0.15 0.14997000599880023 10.Jan.2014 100.02 0.25 0.25057632554876214 09.Jan.2014 99.77 -0.11 -0.11013215859030837 08.Jan.2014 99.88 -0.42 -0.4187437686939183 07.Jan.2014 100.3 -0.03 -0.02990132562543606 06.Jan.2014 100.33 0.35 0.3500700140028006 03.Jan.2014 99.98 0.24 0.240625626629236 02.Jan.2014 99.74 -0.06 -0.06012024048096192 31.Dez.2013 99.8 0.09 0.09026175910139404 30.Dez.2013 99.71 0.01 0.010030090270812437 27.Dez.2013 99.7 -0.68 -0.6774257820282925 23.Dez.2013 100.38 -0.06 -0.05973715651135006 20.Dez.2013 100.44 0.27 0.2695417789757412 19.Dez.2013 100.17 0.06 0.05993407252022775 18.Dez.2013 100.11 0.15 0.15006002400960383 17.Dez.2013 99.96 -0.25 -0.24947610018960184 16.Dez.2013 100.21 0.34 0.34044257534795236 13.Dez.2013 99.87 -0.2 -0.199860097931448 12.Dez.2013 100.07 0.42 0.4214751630707476 11.Dez.2013 99.65 -0.18 -0.18030652108584594 10.Dez.2013 99.83 0.14 0.1404353495837095 09.Dez.2013 99.69 0.89 0.9008097165991903 06.Dez.2013 98.8 0.23 0.23333671502485542 05.Dez.2013 98.57 0.15 0.15240804714488926 04.Dez.2013 98.42 0.04 0.04065867046147591 03.Dez.2013 98.38 -0.44 -0.4452539971665655 02.Dez.2013 98.82 -0.28 -0.28254288597376387 29.Nov.2013 99.1 -0.02 -0.020177562550443905 28.Nov.2013 99.12 0.12 0.12121212121212122 27.Nov.2013 99 0.28 0.28363047001620745 26.Nov.2013 98.72 -0.32 -0.32310177705977383 25.Nov.2013 99.04 0.52 0.5278116118554608 22.Nov.2013 98.52 0.43 0.4383729228259761 21.Nov.2013 98.09 -0.8 -0.8089796743856811 20.Nov.2013 98.89 -0.18 -0.18168971434339357 19.Nov.2013 99.07 -1 -0.9993004896572399 18.Nov.2013 100.07 1.1 1.1114479135091442 15.Nov.2013 98.97 0.37 0.3752535496957404 14.Nov.2013 98.6 0.29 0.2949852507374631 13.Nov.2013 98.31 0 0 12.Nov.2013 98.31 -0.64 -0.6467913087417888 11.Nov.2013 98.95 -1.5 -1.4932802389248383 07.Nov.2013 100.45 0.74 0.742152241500351 06.Nov.2013 99.71 -0.33 -0.3298680527788884 05.Nov.2013 100.04 -0.32 -0.3188521323236349 04.Nov.2013 100.36 0.2 0.19968051118210864 31.Okt.2013 100.16 -0.64 -0.6349206349206349 30.Okt.2013 100.8 -0.12 -0.11890606420927467 29.Okt.2013 100.92 -0.38 -0.3751233958538993 28.Okt.2013 101.3 0.26 0.2573238321456849 25.Okt.2013 101.04 -0.16 -0.15810276679841898 24.Okt.2013 101.2 0.11 0.1088139281828074 23.Okt.2013 101.09 0.04 0.03958436417615042 22.Okt.2013 101.05 0.62 0.6173454147167181 21.Okt.2013 100.43 0.05 0.049810719266786214 18.Okt.2013 100.38 0.49 0.4905395935529082 17.Okt.2013 99.89 1.04 1.0520991401112798 16.Okt.2013 98.85 0.14 0.1418296018640462 15.Okt.2013 98.71 -0.03 -0.030382823577071096 14.Okt.2013 98.74 0.15 0.15214524799675425 11.Okt.2013 98.59 0.4 0.4073734596191058 10.Okt.2013 98.19 -0.03 -0.030543677458766034 09.Okt.2013 98.22 -0.48 -0.48632218844984804 08.Okt.2013 98.7 0.03 0.030404378230465188 07.Okt.2013 98.67 0.39 0.3968253968253968 04.Okt.2013 98.28 -0.08 -0.08133387555917039 03.Okt.2013 98.36 0.02 0.02033760423022168 02.Okt.2013 98.34 0.03 0.030515715593530668 01.Okt.2013 98.31 -0.09 -0.09146341463414634 30.Sept.2013 98.4 -0.46 -0.46530447096904715 27.Sept.2013 98.86 -0.74 -0.7429718875502008 26.Sept.2013 99.6 -0.3 -0.3003003003003003 25.Sept.2013 99.9 -0.06 -0.060024009603841535 24.Sept.2013 99.96 -0.23 -0.2295638287254217 23.Sept.2013 100.19 0.46 0.46124536247869247 20.Sept.2013 99.73 -1.17 -1.1595639246778988 19.Sept.2013 100.9 1.64 1.6522264759218215 18.Sept.2013 99.26 0.32 0.3234283404083283 17.Sept.2013 98.94 -0.69 -0.6925624811803673 16.Sept.2013 99.63 1.63 1.663265306122449 13.Sept.2013 98 0.05 0.05104645227156713 12.Sept.2013 97.95 0.14 0.14313464880891524 11.Sept.2013 97.81 0.73 0.7519571487433044 10.Sept.2013 97.08 0.01 0.010301844030081385 09.Sept.2013 97.07 0.59 0.6115257048092869 06.Sept.2013 96.48 0.51 0.5314160675211004 05.Sept.2013 95.97 -0.26 -0.27018601267795905 04.Sept.2013 96.23 -0.33 -0.34175642087821045 03.Sept.2013 96.56 -0.04 -0.041407867494824016 02.Sept.2013 96.6 -0.12 -0.12406947890818859 30.Aug.2013 96.72 -0.09 -0.09296560272699102 29.Aug.2013 96.81 -0.3 -0.3089280197713933 28.Aug.2013 97.11 0.11 0.1134020618556701 27.Aug.2013 97 -0.05 -0.05151983513652756 26.Aug.2013 97.05 0.35 0.3619441571871768 23.Aug.2013 96.7 0 0 22.Aug.2013 96.7 -0.24 -0.24757582009490406 21.Aug.2013 96.94 -0.24 -0.2469643959662482 20.Aug.2013 97.18 0.17 0.17523966601381302 19.Aug.2013 97.01 -0.29 -0.29804727646454265 16.Aug.2013 97.3 -0.59 -0.6027173357850649 14.Aug.2013 97.89 -0.25 -0.2547381292031791 13.Aug.2013 98.14 -0.19 -0.19322688904708635 12.Aug.2013 98.33 0.2 0.2038112707632732 09.Aug.2013 98.13 0.1 0.10200958890135672 08.Aug.2013 98.03 -0.05 -0.050978792822185974 07.Aug.2013 98.08 -0.14 -0.1425371614742415 06.Aug.2013 98.22 -0.11 -0.11186819892199736 05.Aug.2013 98.33 0 0 02.Aug.2013 98.33 -0.14 -0.14217528181171932 01.Aug.2013 98.47 0.23 0.23412052117263843 31.Juli2013 98.24 -0.17 -0.17274667208617012 30.Juli2013 98.41 -0.03 -0.030475416497358798 29.Juli2013 98.44 -0.04 -0.04061738424045491 26.Juli2013 98.48 -0.2 -0.20267531414673692 25.Juli2013 98.68 -0.48 -0.48406615570794675 24.Juli2013 99.16 -0.45 -0.45176187129806245 23.Juli2013 99.61 0.04 0.04017274279401426 22.Juli2013 99.57 -0.04 -0.040156610782049997 19.Juli2013 99.61 -0.13 -0.13033888109083616 18.Juli2013 99.74 0.52 0.5240878855069543 17.Juli2013 99.22 0.18 0.18174474959612277 16.Juli2013 99.04 0.17 0.1719429553959745 15.Juli2013 98.87 -0.03 -0.030333670374115267 12.Juli2013 98.9 0.6 0.6103763987792472 11.Juli2013 98.3 -0.25 -0.2536783358701167 10.Juli2013 98.55 -0.16 -0.16209097355890995 09.Juli2013 98.71 0.29 0.29465555781345254 08.Juli2013 98.42 -0.81 -0.8162853975612214 05.Juli2013 99.23 -0.44 -0.4414568074646333 04.Juli2013 99.67 -0.33 -0.33 03.Juli2013 100 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Fondsauflegung 03-Juli-2013 Monatsultimo Monatliche Rendite 31.Juli2013 -1.76 31.Aug.2013 -1.547231 30.Sept.2013 1.736973 31.Okt.2013 1.788618 30.Nov.2013 -1.058307 31.Dez.2013 0.706357 31.Jan.2014 -3.446894 28.Feb.2014 1.805729 31.März2014 0.509684 30.Apr.2014 0.720081 31.Mai2014 1.006948 30.Juni2014 -0.458578 31.Juli2014 1.592389 31.Aug.2014 1.015379 30.Sept.2014 -2.303113 31.Okt.2014 0.389571 30.Nov.2014 -0.636816 31.Dez.2014 -1.161626 31.Jan.2015 0.526849 28.Feb.2015 2.519653 31.März2015 -0.255604 30.Apr.2015 1.360142 31.Mai2015 -2.071179 30.Juni2015 -2.214279 31.Juli2015 0.324939 31.Aug.2015 0.323887 30.Sept.2015 -3.621872 31.Okt.2015 2.910081 30.Nov.2015 2.237819 31.Dez.2015 0.26863 31.Jan.2016 -2.391347 29.Feb.2016 0.396462 31.März2016 3.311057 30.Apr.2016 2.068019 31.Mai2016 -1.190705 30.Juni2016 4.159378 31.Juli2016 0.821049 31.Aug.2016 0.879141 30.Sept.2016 0.458674 31.Okt.2016 -0.80358 30.Nov.2016 1.279573 31.Dez.2016 2.017815 31.Jan.2017 2.120456 28.Feb.2017 0.348979 31.März2017 -1.651887 30.Apr.2017 0.450849 31.Mai2017 -0.281616 30.Juni2017 -0.75898 31.Juli2017 -0.569142 31.Aug.2017 1.162687 30.Sept.2017 1.043232 31.Okt.2017 2.204917 30.Nov.2017 -0.402363 31.Dez.2017 0.524325 31.Jan.2018 1.427961 28.Feb.2018 -1.568032 31.März2018 -0.4111 30.Apr.2018 -2.098383 31.Mai2018 -2.213633 30.Juni2018 -2.955444 31.Juli2018 2.110525 31.Aug.2018 -6.27323 30.Sept.2018 1.412129 31.Okt.2018 -2.412971 30.Nov.2018 -0.312744 31.Dez.2018 0.372549 31.Jan.2019 4.932604 28.Feb.2019 -0.018617 31.März2019 -0.204823 30.Apr.2019 -0.699692 31.Mai2019 2.301766 30.Juni2019 2.672422 31.Juli2019 1.189624 31.Aug.2019 -5.613012 30.Sept.2019 -1.00206 31.Okt.2019 -0.700028 30.Nov.2019 -1.200343 31.Dez.2019 3.789413 31.Jan.2020 1.597919 29.Feb.2020 2.724945 31.März2020 -8.768026 30.Apr.2020 2.234364 31.Mai2020 5.869441 30.Juni2020 1.244028 31.Juli2020 3.383492 31.Aug.2020 -0.456464 30.Sept.2020 -1.9294 31.Okt.2020 1.182179 30.Nov.2020 2.729096 31.Dez.2020 3.683585 31.Jan.2021 -1.669941 28.Feb.2021 -1.065601 31.März2021 -3.323797 30.Apr.2021 -0.235007 31.Mai2021 1.108009 30.Juni2021 -1.242558 31.Juli2021 0.104849 31.Aug.2021 1.22196 30.Sept.2021 -1.448651 31.Okt.2021 -2.152419 30.Nov.2021 -5.21327 31.Dez.2021 0.622642 31.Jan.2022 -1.096944 28.Feb.2022 -2.768035 31.März2022 0.633714 30.Apr.2022 -1.482271 31.Mai2022 0.108172 30.Juni2022 -4.361493 31.Juli2022 1.057929 31.Aug.2022 0.3354 30.Sept.2022 -4.345624 31.Okt.2022 -0.01059 30.Nov.2022 3.018428 31.Dez.2022 1.315925 31.Jan.2023 1.694571 28.Feb.2023 -2.524446 31.März2023 2.405569 30.Apr.2023 -1.139544 31.Mai2023 -0.020222 30.Juni2023 3.68123 31.Juli2023 1.794772 31.Aug.2023 -1.140284 30.Sept.2023 -2.306872 31.Okt.2023 3.422959 30.Nov.2023 3.405602 31.Dez.2023 4.276835 31.Jan.2024 -1.343416 29.Feb.2024 0.108215