28-März-2024
iShares NASDAQ 100 UCITS ETF
Inception Date
26.Jan.2010
Fund Holdings as of
28.März2024
Number of Securities
101,00
Shares Outstanding
12.476.435,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
MSFT
MICROSOFT CORP
IT
Aktien
1203251206.32
8.74101
1203251206.32
2859981
420.72
Vereinigte Staaten
NASDAQ
USD
AAPL
APPLE INC
IT
Aktien
1019206470.24
7.40401
1019206470.24
5943588
171.48
Vereinigte Staaten
NASDAQ
USD
NVDA
NVIDIA CORP
IT
Aktien
869454224.24
6.31614
869454224.24
962254
903.56
Vereinigte Staaten
NASDAQ
USD
AMZN
AMAZON COM INC
Zyklische Konsumgüter
Aktien
721178540.66
5.23899
721178540.66
3998107
180.38
Vereinigte Staaten
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Kommunikation
Aktien
654156866.28
4.75212
654156866.28
1347166
485.58
Vereinigte Staaten
NASDAQ
USD
AVGO
BROADCOM INC
IT
Aktien
610626990.28
4.43589
610626990.28
460708
1325.41
Vereinigte Staaten
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Kommunikation
Aktien
342341840.88
2.48694
342341840.88
2268216
150.93
Vereinigte Staaten
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Kommunikation
Aktien
332347951.16
2.41434
332347951.16
2182766
152.26
Vereinigte Staaten
NASDAQ
USD
TSLA
TESLA INC
Zyklische Konsumgüter
Aktien
326176059.73
2.3695
326176059.73
1855487
175.79
Vereinigte Staaten
NASDAQ
USD
COST
COSTCO WHOLESALE CORP
Nichtzyklische Konsumgüter
Aktien
323183606.64
2.34776
323183606.64
441128
732.63
Vereinigte Staaten
NASDAQ
USD
AMD
ADVANCED MICRO DEVICES INC
IT
Aktien
289925960.23
2.10616
289925960.23
1606327
180.49
Vereinigte Staaten
NASDAQ
USD
NFLX
NETFLIX INC
Kommunikation
Aktien
261287334.59
1.89812
261287334.59
430223
607.33
Vereinigte Staaten
NASDAQ
USD
PEP
PEPSICO INC
Nichtzyklische Konsumgüter
Aktien
239130863.84
1.73716
239130863.84
1366384
175.01
Vereinigte Staaten
NASDAQ
USD
ADBE
ADOBE INC
IT
Aktien
226744533
1.64718
226744533
449355
504.6
Vereinigte Staaten
NASDAQ
USD
LIN
LINDE PLC
Materialien
Aktien
222295057.28
1.61486
222295057.28
478754
464.32
Vereinigte Staaten
NASDAQ
USD
CSCO
CISCO SYSTEMS INC
IT
Aktien
200912455.45
1.45953
200912455.45
4025495
49.91
Vereinigte Staaten
NASDAQ
USD
TMUS
T MOBILE US INC
Kommunikation
Aktien
192585889.52
1.39904
192585889.52
1179916
163.22
Vereinigte Staaten
NASDAQ
USD
QCOM
QUALCOMM INC
IT
Aktien
187831747.3
1.3645
187831747.3
1109461
169.3
Vereinigte Staaten
NASDAQ
USD
INTC
INTEL CORPORATION CORP
IT
Aktien
185658215.05
1.34871
185658215.05
4203265
44.17
Vereinigte Staaten
NASDAQ
USD
INTU
INTUIT INC
IT
Aktien
180918400
1.31428
180918400
278336
650
Vereinigte Staaten
NASDAQ
USD
CMCSA
COMCAST CORP CLASS A
Kommunikation
Aktien
170765577.15
1.24052
170765577.15
3939229
43.35
Vereinigte Staaten
NASDAQ
USD
AMAT
APPLIED MATERIAL INC
IT
Aktien
170352991.82
1.23753
170352991.82
826034
206.23
Vereinigte Staaten
NASDAQ
USD
TXN
TEXAS INSTRUMENT INC
IT
Aktien
157479045.81
1.144
157479045.81
903961
174.21
Vereinigte Staaten
NASDAQ
USD
AMGN
AMGEN INC
Gesundheitsversorgung
Aktien
151481431.2
1.10044
151481431.2
532785
284.32
Vereinigte Staaten
NASDAQ
USD
ISRG
INTUITIVE SURGICAL INC
Gesundheitsversorgung
Aktien
139786859.76
1.01548
139786859.76
350264
399.09
Vereinigte Staaten
NASDAQ
USD
HON
HONEYWELL INTERNATIONAL INC
Industrie
Aktien
133075890
0.96673
133075890
648360
205.25
Vereinigte Staaten
NASDAQ
USD
MU
MICRON TECHNOLOGY INC
IT
Aktien
129377791.05
0.93986
129377791.05
1097445
117.89
Vereinigte Staaten
NASDAQ
USD
LRCX
LAM RESEARCH CORP
IT
Aktien
126627632.81
0.91989
126627632.81
130333
971.57
Vereinigte Staaten
NASDAQ
USD
BKNG
BOOKING HOLDINGS INC
Zyklische Konsumgüter
Aktien
123224572.08
0.89516
123224572.08
33966
3627.88
Vereinigte Staaten
NASDAQ
USD
VRTX
VERTEX PHARMACEUTICALS INC
Gesundheitsversorgung
Aktien
107344549.99
0.7798
107344549.99
256799
418.01
Vereinigte Staaten
NASDAQ
USD
REGN
REGENERON PHARMACEUTICALS INC
Gesundheitsversorgung
Aktien
103288651.86
0.75034
103288651.86
107314
962.49
Vereinigte Staaten
NASDAQ
USD
SBUX
STARBUCKS CORP
Zyklische Konsumgüter
Aktien
102866116.47
0.74727
102866116.47
1125573
91.39
Vereinigte Staaten
NASDAQ
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industrie
Aktien
101989820.16
0.7409
101989820.16
408384
249.74
Vereinigte Staaten
NASDAQ
USD
ADI
ANALOG DEVICES INC
IT
Aktien
97512052.32
0.70838
97512052.32
493008
197.79
Vereinigte Staaten
NASDAQ
USD
KLAC
KLA CORP
IT
Aktien
93917846.51
0.68227
93917846.51
134443
698.57
Vereinigte Staaten
NASDAQ
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Nichtzyklische Konsumgüter
Aktien
93702070
0.6807
93702070
1338601
70
Vereinigte Staaten
NASDAQ
USD
PANW
PALO ALTO NETWORKS INC
IT
Aktien
91265965.56
0.663
91265965.56
321212
284.13
Vereinigte Staaten
NASDAQ
USD
GILD
GILEAD SCIENCES INC
Gesundheitsversorgung
Aktien
90719465.75
0.65903
90719465.75
1238491
73.25
Vereinigte Staaten
NASDAQ
USD
SNPS
SYNOPSYS INC
IT
Aktien
86669118
0.62961
86669118
151652
571.5
Vereinigte Staaten
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
IT
Aktien
84246686.88
0.61201
84246686.88
270646
311.28
Vereinigte Staaten
NASDAQ
USD
ASML
ASML HOLDING ADR REPRESENTING NV
IT
Aktien
83326495.14
0.60532
83326495.14
85862
970.47
Niederlande
NASDAQ
USD
PDD
PDD HOLDINGS ADS INC
Zyklische Konsumgüter
Aktien
77190232.5
0.56075
77190232.5
664002
116.25
China
NASDAQ
USD
MELI
MERCADOLIBRE INC
Zyklische Konsumgüter
Aktien
76205807.92
0.5536
76205807.92
50402
1511.96
Vereinigte Staaten
NASDAQ
USD
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Zyklische Konsumgüter
Aktien
72613556.45
0.5275
72613556.45
287795
252.31
Vereinigte Staaten
NASDAQ
USD
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
IT
Aktien
72549837.59
0.52704
72549837.59
226301
320.59
Vereinigte Staaten
NASDAQ
USD
CSX
CSX CORP
Industrie
Aktien
72200720.02
0.5245
72200720.02
1947686
37.07
Vereinigte Staaten
NASDAQ
USD
ABNB
AIRBNB INC CLASS A
Zyklische Konsumgüter
Aktien
71844533.92
0.52191
71844533.92
435527
164.96
Vereinigte Staaten
NASDAQ
USD
PYPL
PAYPAL HOLDINGS INC
Financials
Aktien
71375969.28
0.51851
71375969.28
1065472
66.99
Vereinigte Staaten
NASDAQ
USD
CTAS
CINTAS CORP
Industrie
Aktien
69238883.4
0.50299
69238883.4
100780
687.03
Vereinigte Staaten
NASDAQ
USD
ORLY
OREILLY AUTOMOTIVE INC
Zyklische Konsumgüter
Aktien
66260740.48
0.48135
66260740.48
58696
1128.88
Vereinigte Staaten
NASDAQ
USD
PCAR
PACCAR INC
Industrie
Aktien
64246876.2
0.46672
64246876.2
518580
123.89
Vereinigte Staaten
NASDAQ
USD
NXPI
NXP SEMICONDUCTORS NV
IT
Aktien
63171439.2
0.45891
63171439.2
254960
247.77
Vereinigte Staaten
NASDAQ
USD
MRVL
MARVELL TECHNOLOGY INC
IT
Aktien
61313893.44
0.44541
61313893.44
865038
70.88
Vereinigte Staaten
NASDAQ
USD
MNST
MONSTER BEVERAGE CORP
Nichtzyklische Konsumgüter
Aktien
61176960
0.44442
61176960
1032000
59.28
Vereinigte Staaten
NASDAQ
USD
ROP
ROPER TECHNOLOGIES INC
IT
Aktien
59670010.96
0.43347
59670010.96
106394
560.84
Vereinigte Staaten
NASDAQ
USD
CEG
CONSTELLATION ENERGY CORP
Versorger
Aktien
58193183.05
0.42274
58193183.05
314813
184.85
Vereinigte Staaten
NASDAQ
USD
WDAY
WORKDAY INC CLASS A
IT
Aktien
56454067.75
0.41011
56454067.75
206981
272.75
Vereinigte Staaten
NASDAQ
USD
ADSK
AUTODESK INC
IT
Aktien
55797589.2
0.40534
55797589.2
214260
260.42
Vereinigte Staaten
NASDAQ
USD
CPRT
COPART INC
Industrie
Aktien
55767634.88
0.40512
55767634.88
962839
57.92
Vereinigte Staaten
NASDAQ
USD
DXCM
DEXCOM INC
Gesundheitsversorgung
Aktien
53015439.7
0.38513
53015439.7
382231
138.7
Vereinigte Staaten
NASDAQ
USD
FTNT
FORTINET INC
IT
Aktien
51818121.63
0.37643
51818121.63
758573
68.31
Vereinigte Staaten
NASDAQ
USD
DASH
DOORDASH INC CLASS A
Zyklische Konsumgüter
Aktien
51195895.08
0.37191
51195895.08
371739
137.72
Vereinigte Staaten
NASDAQ
USD
ROST
ROSS STORES INC
Zyklische Konsumgüter
Aktien
49120278.48
0.35683
49120278.48
334698
146.76
Vereinigte Staaten
NASDAQ
USD
MCHP
MICROCHIP TECHNOLOGY INC
IT
Aktien
47988211.46
0.34861
47988211.46
534926
89.71
Vereinigte Staaten
NASDAQ
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrie
Aktien
47299903.56
0.34361
47299903.56
215676
219.31
Vereinigte Staaten
NASDAQ
USD
LULU
LULULEMON ATHLETICA INC
Zyklische Konsumgüter
Aktien
46970974.7
0.34122
46970974.7
120238
390.65
Vereinigte Staaten
NASDAQ
USD
AEP
AMERICAN ELECTRIC POWER INC
Versorger
Aktien
45039857.1
0.32719
45039857.1
523111
86.1
Vereinigte Staaten
NASDAQ
USD
KHC
KRAFT HEINZ
Nichtzyklische Konsumgüter
Aktien
44501916.6
0.32328
44501916.6
1206014
36.9
Vereinigte Staaten
NASDAQ
USD
IDXX
IDEXX LABORATORIES INC
Gesundheitsversorgung
Aktien
44284518.67
0.3217
44284518.67
82019
539.93
Vereinigte Staaten
NASDAQ
USD
PAYX
PAYCHEX INC
Industrie
Aktien
43789620.4
0.31811
43789620.4
356593
122.8
Vereinigte Staaten
NASDAQ
USD
FAST
FASTENAL
Industrie
Aktien
43499554.56
0.316
43499554.56
563904
77.14
Vereinigte Staaten
NASDAQ
USD
KDP
KEURIG DR PEPPER INC
Nichtzyklische Konsumgüter
Aktien
42309172.99
0.30735
42309172.99
1379497
30.67
Vereinigte Staaten
NASDAQ
USD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Kommunikation
Aktien
41960868.77
0.30482
41960868.77
144379
290.63
Vereinigte Staaten
NASDAQ
USD
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Gesundheitsversorgung
Aktien
41500778.64
0.30148
41500778.64
456504
90.91
Vereinigte Staaten
NASDAQ
USD
MRNA
MODERNA INC
Gesundheitsversorgung
Aktien
40742363.52
0.29597
40742363.52
382342
106.56
Vereinigte Staaten
NASDAQ
USD
CSGP
COSTAR GROUP INC
Immobilien
Aktien
39554898.6
0.28735
39554898.6
409471
96.6
Vereinigte Staaten
NASDAQ
USD
AZN
ASTRAZENECA ADR REPRESENTING .5 PL
Gesundheitsversorgung
Aktien
38877660
0.28243
38877660
573840
67.75
Vereinigtes Königreich
NASDAQ
USD
TTD
TRADE DESK INC CLASS A
Kommunikation
Aktien
38378429.04
0.2788
38378429.04
439012
87.42
Vereinigte Staaten
NASDAQ
USD
EXC
EXELON CORP
Versorger
Aktien
37505041.47
0.27245
37505041.47
998271
37.57
Vereinigte Staaten
NASDAQ
USD
DDOG
DATADOG INC CLASS A
IT
Aktien
37445485.2
0.27202
37445485.2
302957
123.6
Vereinigte Staaten
NASDAQ
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
IT
Aktien
36202108.53
0.26299
36202108.53
493957
73.29
Vereinigte Staaten
NASDAQ
USD
EA
ELECTRONIC ARTS INC
Kommunikation
Aktien
35262359.3
0.25616
35262359.3
265790
132.67
Vereinigte Staaten
NASDAQ
USD
FANG
DIAMONDBACK ENERGY INC
Energie
Aktien
34847798.16
0.25315
34847798.16
175848
198.17
Vereinigte Staaten
NASDAQ
USD
CDW
CDW CORP
IT
Aktien
34346394.18
0.24951
34346394.18
134281
255.78
Vereinigte Staaten
NASDAQ
USD
VRSK
VERISK ANALYTICS INC
Industrie
Aktien
33584453.1
0.24397
33584453.1
142470
235.73
Vereinigte Staaten
NASDAQ
USD
BKR
BAKER HUGHES CLASS A
Energie
Aktien
33089491
0.24038
33089491
987746
33.5
Vereinigte Staaten
NASDAQ
USD
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Nichtzyklische Konsumgüter
Aktien
32042905.85
0.23278
32042905.85
458083
69.95
Niederlande
NASDAQ
USD
BIIB
BIOGEN INC
Gesundheitsversorgung
Aktien
31324138.84
0.22755
31324138.84
145268
215.63
Vereinigte Staaten
NASDAQ
USD
ON
ON SEMICONDUCTOR CORP
IT
Aktien
31246908.45
0.22699
31246908.45
424839
73.55
Vereinigte Staaten
NASDAQ
USD
TEAM
ATLASSIAN CORP CLASS A
IT
Aktien
30326532.63
0.22031
30326532.63
155433
195.11
Vereinigte Staaten
NASDAQ
USD
ANSS
ANSYS INC
IT
Aktien
30210557.52
0.21946
30210557.52
87022
347.16
Vereinigte Staaten
NASDAQ
USD
XEL
XCEL ENERGY INC
Versorger
Aktien
29746862.5
0.2161
29746862.5
553430
53.75
Vereinigte Staaten
NASDAQ
USD
DLTR
DOLLAR TREE INC
Nichtzyklische Konsumgüter
Aktien
29091810.35
0.21134
29091810.35
218489
133.15
Vereinigte Staaten
NASDAQ
USD
ZS
ZSCALER INC
IT
Aktien
28646199.93
0.2081
28646199.93
148711
192.63
Vereinigte Staaten
NASDAQ
USD
GFS
GLOBALFOUNDRIES INC
IT
Aktien
28624700.43
0.20794
28624700.43
549313
52.11
Vereinigte Staaten
NASDAQ
USD
MDB
MONGODB INC CLASS A
IT
Aktien
25631283.52
0.1862
25631283.52
71468
358.64
Vereinigte Staaten
NASDAQ
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Kommunikation
Aktien
25325860.44
0.18398
25325860.44
170556
148.49
Vereinigte Staaten
NASDAQ
USD
ILMN
ILLUMINA INC
Gesundheitsversorgung
Aktien
21871917.64
0.15889
21871917.64
159277
137.32
Vereinigte Staaten
NASDAQ
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Kommunikation
Aktien
21355893.45
0.15514
21355893.45
2446265
8.73
Vereinigte Staaten
NASDAQ
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Nichtzyklische Konsumgüter
Aktien
18798354.27
0.13656
18798354.27
866683
21.69
Vereinigte Staaten
NASDAQ
USD
SIRI
SIRIUS XM HOLDINGS INC
Kommunikation
Aktien
14944394.24
0.10856
14944394.24
3851648
3.88
Vereinigte Staaten
NASDAQ
USD
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
14786742.58
0.10742
14786742.58
14786743
100
Vereinigte Staaten
--
USD
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
2064623.11
0.015
2064623.11
1634374
126.32
Vereinigtes Königreich
--
GBP
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
935567.96
0.0068
935567.96
866267
108
Europäische Union
--
EUR
MLIFT
CASH COLLATERAL USD MLIFT
Cash und/oder Derivate
Cash Collateral and Margins
805000
0.00585
805000
805000
100
Vereinigte Staaten
--
USD
CAD
CAD CASH
Cash und/oder Derivate
Geldmarkt
173733.6
0.00126
173733.6
235105
73.9
Kanada
--
CAD
NQM4
NASDAQ 100 E-MINI JUN 24
Cash und/oder Derivate
Futures
0
0
16627500
45
18475
--
Index And Options Market
USD
iShares NASDAQ 100 UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus den 100 größten und nicht im Finanzsektor tätigen Unternehmen besteht, die am NASDAQ-Aktienmarkt notiert sind.
Fondsvermögen
USD 12.989.264.652
Fondsvermögen
USD 13.736.972.448,93
Auflegung Anteilsklasse
26.Jan.2010
Auflegungsdatum des Fonds
26.Jan.2010
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Benchmark Index
NASDAQ-100® Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
12.476.435
Gesamtkostenquote (TER)
0,33%
ISIN
IE00B53SZB19
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0,03 %
Domizil
Irland
Replikation
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares VII plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Depotbank
The Bank of New York Mellon SA/NV, Dublin Branch
Geschäftsjahresende
31 Juli
Bloomberg-Ticker
SXRV GY
WKN
A0YEDL
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
USD
1041.103861
12476435
12989264651.86
1095.916134
1127.664318
27.März2024
USD
1042.596717
12476435
13007890167.85
1097.487586
1129.272649
26.März2024
USD
1038.539418
12476435
12957269545.24
1093.216677
1124.880136
25.März2024
USD
1042.341084
12457403
12984862940.98
1097.218494
1128.989559
22.März2024
USD
1045.923502
12447733
13019376497.43
1100.98952
1132.842752
21.März2024
USD
1044.847158
12447733
13005978443.9
1099.856509
1131.664968
20.März2024
USD
1040.281096
12441192
12942336845.74
1095.050052
1126.706709
19.März2024
USD
1028.262717
12445808
12797560343.51
1082.398926
1113.712475
18.März2024
USD
1025.584195
12434264
12752384638.1
1079.579385
1110.797409
15.März2024
USD
1015.533641
12427064
12620101551.95
1068.999687
1099.880474
14.März2024
USD
1027.323368
12427064
12766613247.59
1081.410122
1112.637867
13.März2024
USD
1030.298038
12450829
12828064693.01
1084.541403
1115.868424
12.März2024
USD
1038.889073
12462829
12947496871.47
1093.584741
1125.172062
11.März2024
USD
1023.637165
12480829
12775840410.87
1077.529847
1108.641613
08.März2024
USD
1027.471886
12447690
12789651521.49
1081.566459
1112.764534
07.März2024
USD
1043.410942
12433825
12973589058.94
1098.344679
1130.027945
06.März2024
USD
1027.337523
12398620
12737567554.47
1081.425023
1112.625782
05.März2024
USD
1020.519613
12351249
12604691852.08
1074.248162
1105.233588
04.März2024
USD
1039.256109
12345249
12829875445.02
1093.971101
1125.520704
01.März2024
USD
1043.57278
12349038
12887119920.93
1098.515037
1130.181704
29.Feb.2024
USD
1028.785679
12334668
12689729798.38
1082.949421
1114.16352
28.Feb.2024
USD
1018.935772
12322668
12556007235.96
1072.580934
1103.523296
27.Feb.2024
USD
1024.37264
12304903
12604805971.45
1078.304044
1109.418041
26.Feb.2024
USD
1022.231033
12304668
12578213479.6
1076.049685
1107.086858
23.Feb.2024
USD
1022.50323
12294699
12571369440.96
1076.336213
1107.350916
22.Feb.2024
USD
1026.331335
12282923
12606348763.71
1080.365861
1111.487951
21.Feb.2024
USD
996.316101
12263105
12217928958.49
1048.770378
1078.983119
20.Feb.2024
USD
1000.084145
12251345
12252375888.99
1052.736802
1083.06659
19.Feb.2024
USD
1008.059808
12251345
12350088485.31
1061.13237
1091.701225
16.Feb.2024
USD
1008.083217
12221345
12320132784.56
1061.157011
1091.701225
15.Feb.2024
USD
1017.169622
12209345
12418974850.18
1070.7218
1101.540294
14.Feb.2024
USD
1014.918648
12203984
12386050942.63
1068.352316
1099.108148
13.Feb.2024
USD
1002.965297
12239984
12276279193.04
1055.769642
1086.179846
12.Feb.2024
USD
1019.051332
12185984
12418143230.73
1072.702578
1103.597637
09.Feb.2024
USD
1023.586112
12166841
12453809478.17
1077.476106
1108.487972
08.Feb.2024
USD
1013.285905
12166841
12328488499.63
1066.633612
1097.344141
07.Feb.2024
USD
1011.619464
12282002
12424712280.88
1064.879436
1095.540528
06.Feb.2024
USD
1001.24079
12273896
12289125338.67
1053.954343
1084.289758
05.Feb.2024
USD
1003.518636
12259796
12302933771.52
1056.352113
1086.745995
02.Feb.2024
USD
1005.221128
12259796
12323805968.68
1058.144239
1088.570214
01.Feb.2024
USD
988.258701
12226347
12082793804.6
1040.28877
1070.182011
31.Jan.2024
USD
976.420348
12208347
11920478427.71
1027.827149
1057.354945
30.Jan.2024
USD
995.75163
12208347
12156481434.24
1048.176188
1078.287078
29.Jan.2024
USD
1002.488085
12191736
12222070085.9
1055.267306
1085.595096
26.Jan.2024
USD
992.525945
12161971
12071071767.98
1044.780677
1074.78245
25.Jan.2024
USD
997.997522
12146661
12122337581.61
1050.540322
1080.703829
24.Jan.2024
USD
996.998795
12127267
12090870596.44
1049.489014
1079.612474
23.Jan.2024
USD
991.588274
12032539
11931324588.31
1043.793639
1073.745758
22.Jan.2024
USD
987.388879
11972539
11821551867.19
1039.373153
1069.191116
19.Jan.2024
USD
986.477737
11949980
11788389229.64
1038.414041
1068.180852
18.Jan.2024
USD
967.590276
11937505
11550613767.68
1018.532189
1047.715749
17.Jan.2024
USD
953.585002
11921106
11367787898.02
1003.789562
1032.5383
16.Jan.2024
USD
958.970889
11909106
11420485976.02
1009.459006
1038.36412
15.Jan.2024
USD
959.09615
11909106
11421977716.51
1009.590862
1038.500385
12.Jan.2024
USD
959.117912
11909106
11422236891.38
1009.61377
1038.500385
11.Jan.2024
USD
958.438514
11900656
11406047052.91
1008.898603
1037.758194
10.Jan.2024
USD
956.859066
11870036
11357951565.29
1007.236
1036.039658
09.Jan.2024
USD
950.35169
11870036
11280708773.15
1000.386022
1028.985457
08.Jan.2024
USD
948.702012
11888036
11278203677.79
998.649491
1027.19226
05.Jan.2024
USD
929.129772
11894800
11051812820.52
978.046808
1005.971559
04.Jan.2024
USD
927.772711
11894800
11035670843.92
976.6183
1004.492974
03.Jan.2024
USD
932.683563
11888405
11088119936.44
981.787699
1009.807633
02.Jan.2024
USD
942.578613
11882405
11200100826.56
992.203706
1020.538784
29.Dez.2023
USD
958.597874
11885828
11393729459.25
1009.066353
1037.865536
28.Dez.2023
USD
962.727869
11885828
11442817870.75
1013.413785
1042.332773
27.Dez.2023
USD
963.172954
11885828
11448108068.68
1013.882303
1042.813018
22.Dez.2023
USD
955.899563
11886452
11362254284
1006.225981
1034.978708
21.Dez.2023
USD
954.769604
11885913
11348308448.69
1005.036531
1033.745223
20.Dez.2023
USD
943.200706
11860669
11186991377.73
992.858551
1021.206962
19.Dez.2023
USD
957.884164
11826759
11328665168.98
1008.315067
1037.103986
18.Dez.2023
USD
953.062544
11824410
11269402286.68
1003.239598
1031.901344
15.Dez.2023
USD
947.025799
11810071
11184441933.59
996.885029
1025.341283
14.Dez.2023
USD
942.161877
11808000
11125047448.68
991.76503
1020.060115
13.Dez.2023
USD
943.51737
11802982
11136318542.52
993.191887
1021.55924
12.Dez.2023
USD
931.676959
11814982
11007746504.75
980.728099
1008.722352
11.Dez.2023
USD
924.103754
11796982
10901635357.27
972.756179
1000.520267
08.Dez.2023
USD
916.314823
11796982
10809749483.05
964.557174
992.067574
07.Dez.2023
USD
912.780263
11796743
10767834184.63
960.836526
988.231125
06.Dez.2023
USD
899.399453
11760483
10577371980.81
946.75124
973.740151
05.Dez.2023
USD
904.511642
11793193
10667080371.95
952.132577
979.270047
04.Dez.2023
USD
902.348516
11787432
10636371773.17
949.855566
976.924109
01.Dez.2023
USD
911.354611
11786374
10741566297.55
959.335816
986.656968
30.Nov.2023
USD
908.503199
11730710
10657387565.33
956.334282
983.567592
29.Nov.2023
USD
910.578446
11718710
10670804752.46
958.518787
985.845179
28.Nov.2023
USD
911.814267
11718710
10685286978.05
959.819672
987.191454
27.Nov.2023
USD
909.060739
11712710
10647564815.72
956.921176
984.201344
24.Nov.2023
USD
910.221144
11692170
10642460364.17
958.142674
985.436525
23.Nov.2023
USD
911.331687
11692170
10655445021.93
959.311685
986.631024
22.Nov.2023
USD
911.338159
11676792
10641506133.09
959.318498
986.631024
21.Nov.2023
USD
907.470283
11659957
10581064482.02
955.246985
982.437945
20.Nov.2023
USD
912.773675
11654563
10637978310.4
960.829591
988.177695
17.Nov.2023
USD
902.020543
11632250
10492528461.85
949.510326
976.512256
16.Nov.2023
USD
901.75217
11613508
10472506040.75
949.227823
976.215045
15.Nov.2023
USD
900.768139
11561819
10414518187.73
948.191985
975.161106
14.Nov.2023
USD
900.308175
11519698
10371278289.63
947.707805
974.695018
13.Nov.2023
USD
881.494034
11507698
10143967134.98
927.903132
954.327864
10.Nov.2023
USD
884.105842
11482528
10151770094.88
930.652447
957.143137
09.Nov.2023
USD
864.587339
11476528
9922460807.85
910.10633
936.017624
08.Nov.2023
USD
871.613381
11466751
9994573617.42
917.50228
943.64129
07.Nov.2023
USD
870.640757
11465866
9982650259.88
916.47845
942.579999
06.Nov.2023
USD
862.621246
11452448
9879124967.91
908.036726
933.885524
03.Nov.2023
USD
859.449871
11450996
9841557045.4
904.698383
930.435187
02.Nov.2023
USD
849.201599
11400339
9681186118.52
893.910558
919.335871
01.Nov.2023
USD
834.689651
11384589
9502598628.42
878.634582
903.620594
31.Okt.2023
USD
820.17445
11384589
9337349022.87
863.355181
887.89332
30.Okt.2023
USD
815.95318
11386850
9291136469.27
858.911669
883.316632
27.Okt.2023
USD
807.076672
11368850
9175533624.86
849.567828
873.696373
26.Okt.2023
USD
803.04939
11371326
9131736411.77
845.328517
869.331239
25.Okt.2023
USD
818.537623
11371692
9308157746.24
861.632178
886.094125
24.Okt.2023
USD
839.256687
11397581
9565496076.82
883.442064
908.523116
23.Okt.2023
USD
831.240657
11409581
9484107609.82
875.004004
899.835513
20.Okt.2023
USD
828.758652
11415581
9460761524.1
872.391326
897.126223
19.Okt.2023
USD
841.41251
11426593
9614478298.48
885.711387
910.819521
18.Okt.2023
USD
848.599531
11426242
9696303603.21
893.276792
918.590052
17.Okt.2023
USD
860.712928
11401982
9813833319.91
906.027938
931.698166
16.Okt.2023
USD
863.60468
11389982
9836441770.05
909.071936
934.823142
13.Okt.2023
USD
853.521746
11386012
9718208852.42
898.458153
923.879815
12.Okt.2023
USD
864.28449
11330395
9792684672.08
909.787536
935.523547
11.Okt.2023
USD
867.537999
11312160
9813728660.59
913.212337
939.036408
10.Okt.2023
USD
861.309429
11293860
9727508114.11
906.655844
932.283978
09.Okt.2023
USD
856.513959
11293860
9673348750.65
901.607901
927.08605
06.Okt.2023
USD
852.329856
11281140
9615252438.51
897.203512
922.532109
05.Okt.2023
USD
838.10354
11277520
9451729439.06
882.228206
907.121117
04.Okt.2023
USD
841.108849
11274212
9482839481.3
885.391739
910.371609
03.Okt.2023
USD
829.130101
11265299
9340398507.17
872.782331
897.394219
02.Okt.2023
USD
844.437589
11257169
9505976650.52
888.895731
913.993446
29.Sept.2023
USD
837.498825
11238478
9412212128.81
881.591654
906.45821
28.Sept.2023
USD
836.79774
11238797
9404599932.93
880.853658
905.68954
27.Sept.2023
USD
829.770043
11238797
9325617072.1
873.455965
898.089075
26.Sept.2023
USD
827.825378
11227646
9294530300.99
871.408917
895.974258
25.Sept.2023
USD
840.523842
11227932
9437344544.29
884.775932
909.714567
22.Sept.2023
USD
836.687891
11209932
9379214366.73
880.738025
905.538411
21.Sept.2023
USD
836.306398
11210167
9375134392.81
880.336447
905.116272
20.Sept.2023
USD
851.997309
11204167
9545920135.92
896.853457
922.097192
19.Sept.2023
USD
864.478094
11204167
9685756937.1
909.991333
935.623318
18.Sept.2023
USD
866.42723
11192167
9697198260.03
912.043088
937.725827
15.Sept.2023
USD
865.142039
11192167
9682814187.91
910.690234
936.310892
14.Sept.2023
USD
880.59592
11192167
9855776598.16
926.957734
953.032176
13.Sept.2023
USD
873.394723
11178167
9762952078.51
919.377407
945.241625
12.Sept.2023
USD
870.05662
11178167
9725638206.01
915.863559
941.621109
11.Sept.2023
USD
879.825683
11184146
9840098894.98
926.146946
952.185773
08.Sept.2023
USD
869.512291
11196146
9735186565.29
915.290572
941.000179
07.Sept.2023
USD
868.288702
11196146
9721487082.34
914.002563
939.663334
06.Sept.2023
USD
874.686699
11184146
9782623750.49
920.737403
946.588778
05.Sept.2023
USD
882.474012
11184146
9869718194.19
928.934704
955.010055
04.Sept.2023
USD
881.491802
11184146
9858733016.67
927.900783
953.937866
01.Sept.2023
USD
881.512757
11172146
9848389228.27
927.922841
953.937866
31.Aug.2023
USD
882.07384
11142146
9828195516.07
928.513464
954.536686
30.Aug.2023
USD
879.733793
11137324
9797880288.05
926.050218
952.027508
29.Aug.2023
USD
874.784965
11127057
9733782170.81
920.840843
946.67883
25.Aug.2023
USD
850.080419
11115595
9449149658.4
894.835646
919.911878
24.Aug.2023
USD
842.964078
11116992
9371224913.58
887.344642
912.192393
23.Aug.2023
USD
861.803294
11117578
9581165343.35
907.17571
932.583226
22.Aug.2023
USD
848.195939
11117578
9429884518.57
892.851952
917.849047
21.Aug.2023
USD
849.778636
11111163
9442028943.97
894.517975
919.555809
18.Aug.2023
USD
836.020534
11170793
9339012330.51
880.035533
904.654666
17.Aug.2023
USD
837.190786
11165601
9347738277.63
881.267397
905.915006
16.Aug.2023
USD
846.264034
11162682
9446576309.58
890.818335
915.74218
15.Aug.2023
USD
855.270608
11190776
9571141802.16
900.299089
925.516423
14.Aug.2023
USD
864.827837
11212708
9697062010.62
910.35949
935.852434
11.Aug.2023
USD
854.71297
11189058
9563433001.79
899.712093
924.890535
10.Aug.2023
USD
860.340279
11189058
9626397289.74
905.63567
930.989883
09.Aug.2023
USD
858.708482
11195058
9613291267.54
903.917961
929.234527
08.Aug.2023
USD
868.405292
11171058
9701005895
914.125291
939.727524
07.Aug.2023
USD
876.078757
11163434
9780047391.15
922.202751
948.021935
04.Aug.2023
USD
868.529661
11199154
9726797434.87
914.256208
939.826284
03.Aug.2023
USD
872.973655
11211154
9787042094.81
918.93417
944.635221
02.Aug.2023
USD
873.962943
11202426
9790505206.64
919.975543
945.693317
01.Aug.2023
USD
893.711688
11192617
10002972642.08
940.764024
967.059317
31.Juli2023
USD
895.930546
11192617
10027807467.45
943.099701
969.45036
28.Juli2023
USD
895.600771
11192617
10024116425.21
942.752564
969.076799
27.Juli2023
USD
879.280668
11191057
9840080081.34
925.573237
951.420145
26.Juli2023
USD
881.239516
11188089
9859386141.83
927.635214
953.532507
25.Juli2023
USD
884.764594
11188089
9898825029.48
931.345882
957.345088
24.Juli2023
USD
878.326844
11186920
9825772147.92
924.569195
950.368984
21.Juli2023
USD
877.081138
11186920
9811836532.74
923.257905
948.994214
20.Juli2023
USD
879.387869
11192640
9842671847.02
925.686081
951.480519
19.Juli2023
USD
899.87818
11192640
10072012522.02
947.255171
973.643514
18.Juli2023
USD
900.744233
11192640
10081705941.59
948.16682
974.566261
17.Juli2023
USD
893.469405
11192640
10000281402.8
940.508985
966.687082
14.Juli2023
USD
885.099892
11184613
9899499768.24
931.698832
957.601756
13.Juli2023
USD
885.470866
11184613
9903648967.01
932.089338
957.994187
12.Juli2023
USD
870.424918
11184613
9735365864.5
916.251247
941.706649
11.Juli2023
USD
859.734982
11232703
9657147718.48
904.998505
930.130716
10.Juli2023
USD
855.57106
11220807
9600197745.5
900.61536
925.613698
07.Juli2023
USD
855.095049
11262807
9630770508.15
900.114288
925.073141
06.Juli2023
USD
858.076358
11268807
9669496876.73
903.252557
928.293899
05.Juli2023
USD
864.577582
11283262
9755255378.4
--
--
04.Juli2023
USD
864.789224
11283262
9757643389.64
910.318844
935.558436
03.Juli2023
USD
864.796375
11283262
9757724083.93
910.326371
935.558436
30.Juni2023
USD
863.083852
11284904
9739818418.31
908.523687
933.692386
29.Juni2023
USD
849.48968
11297484
9597096075.43
894.213806
918.975391
28.Juni2023
USD
850.853653
11294960
9610357985.84
895.64959
920.454976
27.Juni2023
USD
849.800598
11322960
9622258188.69
894.541093
919.306747
26.Juni2023
USD
835.20691
11320798
9455208716.75
879.179073
903.505974
23.Juni2023
USD
846.736364
11334798
9597585650.51
891.315533
915.959139
22.Juni2023
USD
855.316152
11362798
9718784670.65
900.347031
925.236964
21.Juni2023
USD
845.3821
11376798
9617741387.31
889.889969
914.480969
20.Juni2023
USD
856.816835
11411162
9777275712.72
901.926723
926.864329
19.Juni2023
USD
857.605224
11411162
9786272147.32
902.756619
927.71112
16.Juni2023
USD
857.627568
11397162
9774520338.26
902.780139
927.71112
15.Juni2023
USD
863.40932
11404139
9846439903.35
908.86629
933.957327
14.Juni2023
USD
853.194095
11390139
9717999338.1
898.113252
922.900005
13.Juni2023
USD
847.176923
11343619
9610052250.29
891.779286
916.397117
12.Juni2023
USD
840.537102
11341109
9532622899.92
884.78989
909.20789
09.Juni2023
USD
826.007575
11340689
9367495030.05
869.49541
893.46802
08.Juni2023
USD
823.520985
11340689
9339295376.19
866.877905
890.77335
07.Juni2023
USD
813.194301
11354689
9233568389.58
856.007539
879.604194
06.Juni2023
USD
827.69169
11372182
9412660539.25
871.26819
895.269644
05.Juni2023
USD
827.605951
11428182
9458031441.31
871.177937
895.169485
02.Juni2023
USD
827.039551
11428182
9451558511.69
870.581717
894.53719
01.Juni2023
USD
821.047077
11438843
9391828612.74
864.27375
888.053739
31.Mai2023
USD
810.316109
11441276
9271050261.65
852.977816
876.454098
30.Mai2023
USD
816.006524
11450948
9344048284.09
858.967821
882.61324
26.Mai2023
USD
812.798279
11450948
9307310828.74
855.590668
879.122567
25.Mai2023
USD
792.346677
11451293
9073393966.46
834.062325
856.98775
24.Mai2023
USD
773.354106
11451293
8855904462.52
814.069829
836.442564
23.Mai2023
USD
777.219178
11450793
8899775925.35
818.13839
840.615073
22.Mai2023
USD
787.298992
11436793
9004175601.03
828.748888
851.509965
19.Mai2023
USD
784.690127
11422793
8963352897.68
826.002671
848.666174
18.Mai2023
USD
786.456811
11394793
8961512575.94
827.862368
850.570831
17.Mai2023
USD
772.488336
11380793
8791529858.28
813.158478
835.462331
16.Mai2023
USD
762.978441
11380793
8683299708.53
803.147903
825.211146
15.Mai2023
USD
762.264157
11380793
8675170589.04
802.396014
824.436895
12.Mai2023
USD
758.11663
11378437
8626182319.46
798.030127
819.929568
11.Mai2023
USD
760.796039
11378437
8656669809.26
800.850602
822.847675
10.Mai2023
USD
758.352812
11392437
8639486638.37
798.278743
820.209728
09.Mai2023
USD
750.00639
11380895
8535743984.67
789.492897
811.174099
05.Mai2023
USD
753.311936
11381345
8573703043.75
792.972474
814.720627
04.Mai2023
USD
737.553074
11381345
8394345998.26
776.383936
797.673904
03.Mai2023
USD
740.223559
11377925
8422208144.38
779.195017
800.560222
02.Mai2023
USD
744.966733
11381003
8478468626.98
784.187911
805.687369
28.Apr.2023
USD
752.500211
11381003
8564207165.24
792.118013
813.810374
27.Apr.2023
USD
747.621296
11367003
8498213517.43
786.982232
808.529133
26.Apr.2023
USD
727.544893
11360538
8265301414.44
765.848842
786.808154
25.Apr.2023
USD
722.916222
11352898
8207194136.32
760.97648
781.799951
24.Apr.2023
USD
736.821525
11352588
8364831203.32
775.613872
796.830601
21.Apr.2023
USD
738.600745
11352588
8385029960.98
777.486765
798.735801
20.Apr.2023
USD
737.766099
11352825
8375729415.67
776.608176
797.82729
19.Apr.2023
USD
743.60614
11352825
8442030386.69
782.755685
804.139046
18.Apr.2023
USD
743.787432
11351349
8442990728.17
782.946522
804.32816
17.Apr.2023
USD
743.562192
11336349
8429280516.53
782.709423
804.077539
14.Apr.2023
USD
743.117591
11336349
8424240365.23
782.241415
803.57389
13.Apr.2023
USD
744.816745
11364349
8464357439.82
784.030026
805.4092
12.Apr.2023
USD
729.994694
11343389
8280613792.63
768.427621
789.371462
11.Apr.2023
USD
736.577986
11329389
8344978532.46
775.357511
796.486379
06.Apr.2023
USD
742.201449
11343389
8419079756.79
781.27704
802.534395
05.Apr.2023
USD
736.771944
11342919
8357144485.94
775.561681
796.658646
04.Apr.2023
USD
744.308602
11314919
8421791546.86
783.495131
804.80733
03.Apr.2023
USD
746.915619
11299619
8439861924.76
786.239402
807.650876
31.März2023
USD
748.806285
11274334
8442292162.99
788.229609
809.677948
30.März2023
USD
736.421384
11262561
8293990762.47
775.192664
796.274278
29.März2023
USD
729.731911
11249147
8208861541.18
768.151003
789.046085
28.März2023
USD
716.365387
11262837
8068306586.76
754.080755
774.583202
27.März2023
USD
719.919744
11192837
8057944355.92
757.822242
778.422182
24.März2023
USD
725.278109
11166078
8098511946.92
763.462716
784.194633
23.März2023
USD
723.142203
11110078
8034166285.54
761.214358
781.871924
22.März2023
USD
713.942095
11109598
7931609674.2
751.529881
771.916331
21.März2023
USD
723.842123
11109598
8041595010.4
761.951128
782.621563
20.März2023
USD
713.596214
11025598
7867824997.05
751.16579
771.555487
17.März2023
USD
711.184064
11044004
7854319652.16
748.626644
768.931023
16.März2023
USD
714.682458
11018023
7874387763.91
752.309223
772.709067
15.März2023
USD
695.938093
10999023
7654639095.09
732.578
752.43728
14.März2023
USD
693.023822
10996115
7620569654.82
729.510298
749.272178
13.März2023
USD
677.234934
11010115
7456434511.18
712.890153
732.208188
10.März2023
USD
671.971927
10996115
7389080593
707.350058
726.499068
09.März2023
USD
681.378081
10995865
7492341395.91
717.251429
736.66862
08.März2023
USD
693.786212
10995865
7628779535.34
730.312826
750.094817
07.März2023
USD
690.205933
10995865
7589411268.89
726.544052
746.21626
06.März2023
USD
698.744215
10981865
7673514647.78
735.531859
755.442168
03.März2023
USD
698.096491
10981865
7666401425.26
734.850034
754.725122
02.März2023
USD
684.136973
10981865
7513099886.21
720.155572
739.623127
01.März2023
USD
678.006914
10981865
7445780408.36
713.702776
733.00561
28.Feb.2023
USD
683.851802
10981865
7509968173.95
719.855387
739.326796
27.Feb.2023
USD
684.742098
10981865
7519745281.36
720.792556
740.284798
24.Feb.2023
USD
679.74635
10981865
7464882654.5
715.53379
734.863786
23.Feb.2023
USD
691.660398
10980712
7594923633.46
728.075092
747.747492
22.Feb.2023
USD
685.127438
10980712
7523187082.95
721.198183
740.696337
21.Feb.2023
USD
684.785852
10966712
7509849230.11
720.838613
740.320011
20.Feb.2023
USD
701.700265
10966712
7695344723.35
738.64354
758.60574
17.Feb.2023
USD
701.716164
10966462
7695343652.79
738.660276
758.60574
16.Feb.2023
USD
706.494988
10966462
7747750442.94
743.690697
763.771674
15.Feb.2023
USD
720.424714
10966462
7900510251.11
758.353798
778.829595
14.Feb.2023
USD
714.716335
10976360
7844983799.22
752.344883
772.690673
13.Feb.2023
USD
709.634289
10976360
7789201426.71
746.995276
767.201371
10.Feb.2023
USD
698.447107
10962360
7656628627.97
735.219109
755.082672
09.Feb.2023
USD
702.659832
10962360
7702810045.41
739.653627
759.655498
08.Feb.2023
USD
709.093003
10990360
7793187378.05
746.425493
766.617734
07.Feb.2023
USD
722.294217
11032360
7968609834.21
760.321727
780.889731
06.Feb.2023
USD
707.333528
11043516
7811449141.08
744.573384
764.707964
03.Feb.2023
USD
713.446605
10973516
7829017742.64
751.008304
771.314541
02.Feb.2023
USD
726.479564
10915466
7929862982.62
764.727425
785.402037
01.Feb.2023
USD
701.50249
10915466
7657226581.69
738.435353
758.391659
31.Jan.2023
USD
686.683113
10886556
7475614173.41
722.835762
742.361938
30.Jan.2023
USD
675.937971
10878299
7353055355.25
711.524907
730.734865
27.Jan.2023
USD
690.320015
10878299
7509507537.15
726.66414
746.279515
26.Jan.2023
USD
683.79503
10850299
7419380532.11
719.795626
739.218164
25.Jan.2023
USD
670.368822
10834419
7263056708.93
705.662552
724.693677
24.Jan.2023
USD
672.187482
10834182
7282601524.93
707.576961
726.653922
23.Jan.2023
USD
673.661847
10815512
7285997792.99
709.128949
728.242539
20.Jan.2023
USD
659.295139
10812802
7128827805.1
694.005859
712.692213
19.Jan.2023
USD
640.957842
10812802
6930550239.72
674.703136
692.858011
18.Jan.2023
USD
647.466572
10728566
6946387854.34
681.554539
699.88839
17.Jan.2023
USD
655.804727
10720467
7030532934.77
690.331683
708.898982
16.Jan.2023
USD
654.918786
10720467
7021035241.82
689.399099
707.93573
13.Jan.2023
USD
654.934613
10706467
7012035829.09
689.415759
707.93573
12.Jan.2023
USD
650.297401
10704577
6961158608.37
684.534406
702.914021
11.Jan.2023
USD
647.063403
10642890
6886624624.09
681.130144
699.412327
10.Jan.2023
USD
635.908369
10649049
6771819391.64
669.387817
687.344308
09.Jan.2023
USD
630.392023
10618689
6693936849.62
663.581046
681.373958
06.Jan.2023
USD
626.531105
10618689
6652938961.19
659.516857
677.187988
05.Jan.2023
USD
609.566595
10604689
6464264170.19
641.659196
658.839684
04.Jan.2023
USD
619.405131
10618689
6577270453.35
652.015713
669.472217
03.Jan.2023
USD
616.373915
10580769
6521710020.12
648.824909
666.20573
30.Dez.2022
USD
620.716434
10585662
6570694368.9
653.396054
670.885248
29.Dez.2022
USD
621.355579
10586236
6577816802.39
654.068849
671.571972
28.Dez.2022
USD
605.922277
10600236
6422919133.93
637.823011
654.887719
23.Dez.2022
USD
623.300784
10600236
6607135411.58
656.116465
673.646944
22.Dez.2022
USD
621.644899
10600236
6589582638.07
654.373401
671.850042
21.Dez.2022
USD
637.520068
10432236
6650759809.45
671.08437
689.003946
20.Dez.2022
USD
628.253578
10432236
6554089597.27
661.330015
678.980584
19.Dez.2022
USD
628.954934
10431896
6561192463.04
662.068296
679.726814
16.Dez.2022
USD
637.906822
10421431
6647901935.32
671.491485
689.403386
15.Dez.2022
USD
643.667446
10435431
6716947223.49
677.555396
695.626498
14.Dez.2022
USD
666.127978
10435431
6951332559.32
701.198435
719.908612
13.Dez.2022
USD
671.366235
10449431
7015395153.33
706.712477
725.572527
12.Dez.2022
USD
664.118346
10449431
6939658834.47
699.083
717.728094
09.Dez.2022
USD
656.020217
10449784
6855269569.55
690.558519
708.953768
08.Dez.2022
USD
660.233499
10491784
6927027267.95
694.993622
713.501104
07.Dez.2022
USD
652.265168
10505784
6852556971.03
686.605773
704.970339
06.Dez.2022
USD
655.239738
10558395
6918279981.19
689.736949
708.176744
05.Dez.2022
USD
668.692208
10558395
7060316467.46
703.897667
722.713985
02.Dez.2022
USD
680.465987
10558684
7184825337.82
716.291315
735.427137
01.Dez.2022
USD
683.149627
10538031
7199051956.09
719.116244
738.321732
30.Nov.2022
USD
682.393535
10538031
7191084236.44
718.320345
737.48578
29.Nov.2022
USD
652.475395
10538031
6875805949.12
686.827068
705.136002
28.Nov.2022
USD
657.248029
10538031
6926100112.61
691.850973
710.285549
25.Nov.2022
USD
666.807488
10522757
7016653163.01
701.91372
720.600613
24.Nov.2022
USD
671.500373
10522757
7066035255.19
706.853677
725.668672
23.Nov.2022
USD
671.505203
10510947
7058155605.05
706.858762
725.668672
22.Nov.2022
USD
665.015806
10499750
6982499710.06
700.027709
718.641305
21.Nov.2022
USD
655.294734
10499750
6880430884.28
689.79484
708.128155
18.Nov.2022
USD
662.304747
10491154
6948341097.53
697.173918
715.68846
17.Nov.2022
USD
662.304341
10477154
6939064583.07
697.173491
715.678616
16.Nov.2022
USD
663.56389
10501932
6968702851.12
698.499353
717.034537
15.Nov.2022
USD
673.105225
10469218
7046885341.74
708.543022
727.385862
14.Nov.2022
USD
663.464452
10446988
6931205169.68
698.394679
716.956647
11.Nov.2022
USD
669.995927
10385360
6958148906.81
705.270025
724.01061
10.Nov.2022
USD
658.032737
10377418
6828680773.8
692.676994
711.079704
09.Nov.2022
USD
612.209186
10367177
6346881002.43
644.440914
661.549912
08.Nov.2022
USD
626.969741
10363223
6497427244.53
659.978586
677.511727
07.Nov.2022
USD
622.283743
10358494
6445922426.7
655.045879
672.444614
04.Nov.2022
USD
615.497621
10321943
6353131363.95
647.90248
665.09524
03.Nov.2022
USD
605.863592
10328023
6257373115.97
637.761236
654.728395
02.Nov.2022
USD
618.09171
10328023
6383665404.63
650.633143
667.935813
01.Nov.2022
USD
639.776439
10408790
6659298605.82
673.459534
691.367908
31.Okt.2022
USD
646.390808
10408790
6728146178.78
680.422138
698.509841
28.Okt.2022
USD
654.377085
10386782
6796872136.79
688.828879
707.122873
27.Okt.2022
USD
634.229056
10359051
6570011138.57
667.620092
685.356297
26.Okt.2022
USD
646.354355
10345051
6686568776.59
680.383766
698.458546
25.Okt.2022
USD
661.316512
10345531
6841670482.04
696.133654
714.62243
24.Okt.2022
USD
647.745115
10331531
6692198745.24
681.847747
699.942321
21.Okt.2022
USD
640.960723
10335511
6624656605.66
674.706169
692.598299
20.Okt.2022
USD
626.024332
10335806
6470466052.76
658.983403
676.454921
19.Okt.2022
USD
629.243069
10335806
6503734291.99
662.371601
679.925223
18.Okt.2022
USD
631.76158
10335806
6529765139.11
665.022707
682.64155
17.Okt.2022
USD
626.938271
10321806
6471135214.75
659.94546
677.424015
14.Okt.2022
USD
605.959357
10307806
6246111505.53
637.862043
654.737723
13.Okt.2022
USD
625.321416
10308095
6445872569.1
658.24348
675.651162
12.Okt.2022
USD
611.26484
10308095
6300976045.85
643.44685
660.466787
11.Okt.2022
USD
611.595423
10298374
6298438408.13
643.794838
660.817822
10.Okt.2022
USD
619.285206
10284135
6368812668.2
651.889474
669.122521
07.Okt.2022
USD
625.678765
10284135
6434564890.14
658.619643
676.011769
06.Okt.2022
USD
650.947671
10284135
6694433734.48
685.218912
703.318945
05.Okt.2022
USD
655.906059
10312944
6764322465.93
690.43835
708.675185
04.Okt.2022
USD
656.446338
10269164
6741155108.18
691.007074
709.248108
03.Okt.2022
USD
636.323981
10255164
6525606788.14
669.825311
687.518814
30.Sept.2022
USD
621.695576
10221774
6354831682.42
654.426746
671.69233
29.Sept.2022
USD
632.666439
10258336
6490104912.26
665.975206
683.54255
28.Sept.2022
USD
651.267262
10251764
6676638276.69
685.555329
703.64882
27.Sept.2022
USD
638.688473
10223764
6529800219.83
672.314289
690.053294
26.Sept.2022
USD
637.695757
10209764
6510723187.34
671.269308
688.973511
23.Sept.2022
USD
640.950909
10209764
6543957519.72
674.695838
692.471098
22.Sept.2022
USD
651.739452
10237764
6672354699.53
686.052379
704.12757
21.Sept.2022
USD
659.452634
10218457
6738588384.74
694.171646
712.462265
20.Sept.2022
USD
671.482018
10218284
6861393967.01
706.834356
725.468712
16.Sept.2022
USD
672.061895
10220053
6868508189.54
707.444762
726.07099
15.Sept.2022
USD
675.805534
10178053
6878384543.91
711.385497
730.117858
14.Sept.2022
USD
687.531821
10178053
6997735321.31
723.729153
742.783578
13.Sept.2022
USD
681.752653
10136053
6910281032.93
717.645722
736.547627
12.Sept.2022
USD
721.736363
10139388
7317965028.01
759.734503
779.754536
09.Sept.2022
USD
713.182698
10128585
7223531577.98
750.730503
770.486029
08.Sept.2022
USD
698.06351
10128585
7070395596.81
734.815316
754.137891
07.Sept.2022
USD
694.551115
10114585
7025096296.35
731.118
750.334833
06.Sept.2022
USD
680.507141
10218077
6953474370.06
716.334636
735.147632
05.Sept.2022
USD
685.441157
10218077
7003890529.94
721.528419
740.478732
02.Sept.2022
USD
685.45877
10246077
7023263347.35
721.546959
740.478732
01.Sept.2022
USD
695.439104
10258517
7134173880.85
732.05274
751.256721
31.Aug.2022
USD
695.206565
10328517
7180452833.25
731.807958
751.024047
30.Aug.2022
USD
699.163992
10356630
7240982777.22
735.973737
755.300691
26.Aug.2022
USD
714.019018
10362318
7398892126.27
751.610854
771.33078
25.Aug.2022
USD
744.516912
10390318
7735767474.09
783.714408
804.277391
24.Aug.2022
USD
731.715916
10388101
7601138839.57
770.239462
790.442893
23.Aug.2022
USD
729.666403
10427225
7608395763.76
768.082046
788.220366
22.Aug.2022
USD
730.167763
10483225
7654512947.64
768.609801
788.755745
19.Aug.2022
USD
750.141027
10483067
7863778651.57
789.634622
810.31639
18.Aug.2022
USD
765.042167
10496811
8030503035.18
805.320281
826.414501
17.Aug.2022
USD
763.021639
10479867
7996365302.88
803.193376
824.231233
16.Aug.2022
USD
772.123856
10451867
8070135850.57
812.774808
834.102513
15.Aug.2022
USD
773.933322
10451867
8089048149.65
814.67954
836.052725
12.Aug.2022
USD
768.219701
10464527
8039055805.73
808.665107
829.855472
11.Aug.2022
USD
752.685316
10450527
7865958218.49
792.312864
813.069923
10.Aug.2022
USD
757.498326
10436527
7905651735.96
797.37927
818.280971
09.Aug.2022
USD
736.540113
10436527
7686920786
775.317644
795.627614
08.Aug.2022
USD
745.063473
10427958
7769490611.8
784.289744
804.844253
05.Aug.2022
USD
747.831434
10435232
7803794514.88
787.203433
807.812526
04.Aug.2022
USD
753.561917
10435232
7863593431.29
793.235616
814.028537
03.Aug.2022
USD
750.202136
10407232
7807527680.84
789.698949
810.416317
02.Aug.2022
USD
730.311631
10379232
7580073852.25
768.761244
788.91296
01.Aug.2022
USD
732.537919
10322342
7561506929.47
771.104742
791.308898
29.Juli2022
USD
732.965661
10308342
7555660712.43
771.555004
791.748667
28.Juli2022
USD
719.882586
10308342
7420795899.63
757.783128
777.629766
27.Juli2022
USD
713.276747
10308342
7352700649.48
750.829503
770.494133
26.Juli2022
USD
684.156783
10330517
7067693282.86
720.176425
739.031423
25.Juli2022
USD
697.818547
10296625
7185175903.08
734.557457
753.790042
22.Juli2022
USD
701.684639
10296625
7224983604.23
738.627091
757.951102
21.Juli2022
USD
714.306439
10292860
7352256177.03
751.913407
771.582305
20.Juli2022
USD
704.140849
10250860
7218049264.04
741.212617
760.593359
19.Juli2022
USD
693.382015
10236860
7098054618.04
729.887349
748.960252
18.Juli2022
USD
672.339299
10211127
6865341978.8
707.736771
726.220122
15.Juli2022
USD
678.363578
10194635
6915669085.02
714.078218
732.708823
14.Juli2022
USD
666.187456
10183446
6784083990.27
701.261045
719.549207
13.Juli2022
USD
663.936361
10183446
6761160085.17
698.891434
717.111594
12.Juli2022
USD
664.874706
10239446
6807948650.82
699.879181
718.117886
11.Juli2022
USD
671.408799
10211446
6856054699.3
706.757282
725.167322
08.Juli2022
USD
686.442432
10181692
6989145422.86
722.582409
741.395147
07.Juli2022
USD
685.490014
10165632
6968439229.21
721.579848
740.363044
06.Juli2022
USD
670.981901
10166772
6821720006.16
706.307909
724.680091
05.Juli2022
USD
666.87085
10166772
6779923886.67
701.980418
720.236161
04.Juli2022
USD
655.738458
10166772
6666743401.22
690.261925
708.233821
01.Juli2022
USD
655.754061
10166772
6666902036.28
690.27835
708.233821
30.Juni2022
USD
651.121861
10166772
6619807511.84
685.402273
703.22365
29.Juni2022
USD
659.860755
10152772
6699415804.98
694.601254
712.658546
28.Juni2022
USD
658.67726
10149524
6685260664.29
693.35545
711.383297
27.Juni2022
USD
679.648644
10387524
7059866601.64
715.43094
734.029365
24.Juni2022
USD
685.18792
10387524
7117405970.18
721.261849
739.995667
23.Juni2022
USD
662.096533
10387524
6877543636.02
696.954742
715.045293
22.Juni2022
USD
652.484827
10429524
6805106164.33
686.836997
704.655868
21.Juni2022
USD
653.5662
10403882
6799625631.5
687.975302
705.820052
20.Juni2022
USD
637.594643
10403882
6633459430.38
671.162871
688.581589
17.Juni2022
USD
637.611094
10375882
6615777476.17
671.180188
688.581589
16.Juni2022
USD
629.78546
10375882
6534579628.15
662.942548
680.121582
15.Juni2022
USD
656.168198
10347882
6789951086.76
690.71429
708.615843
14.Juni2022
USD
640.216384
10354102
6628865747.59
673.922642
691.37464
13.Juni2022
USD
638.811919
10369173
6623951308.79
672.444234
689.869746
10.Juni2022
USD
669.631057
10369173
6943520280.08
704.885945
723.14625
09.Juni2022
USD
694.356621
10369173
7199903934.04
730.913266
749.850597
08.Juni2022
USD
713.873286
10369173
7402275611.15
751.457449
770.935129
07.Juni2022
USD
719.338933
10369173
7458949849.09
757.210853
776.831346
06.Juni2022
USD
713.002411
10376687
7398602855.38
750.540724
769.978526
01.Juni2022
USD
710.040295
10326078
7331931472.19
747.422658
766.768952
31.Mai2022
USD
715.308277
10326078
7386329070.29
752.96799
772.457362
30.Mai2022
USD
717.529206
10326078
7409262554.2
755.305847
774.85235
27.Mai2022
USD
717.547114
10326078
7409447468.28
755.324698
774.85235
26.Mai2022
USD
694.635086
10315186
7165290123.75
731.206392
750.101147
25.Mai2022
USD
675.781432
10315186
6970811168.53
711.360126
729.741626
24.Mai2022
USD
665.926947
10327127
6877112157.98
700.98682
719.09488
23.Mai2022
USD
680.889919
10313127
7022104211.94
716.737566
735.251228
20.Mai2022
USD
669.664913
10292297
6892390180.93
704.921584
723.109573
19.Mai2022
USD
671.932061
10278297
6906317295.36
707.308093
725.553811
18.Mai2022
USD
674.887348
10278566
6936874154.72
710.418971
728.754748
17.Mai2022
USD
710.705022
10277379
7304184870.3
748.122382
767.461648
16.Mai2022
USD
692.584341
10286109
7123998032.15
729.047679
747.882879
13.Mai2022
USD
700.677749
10286109
7207247706.96
737.56719
756.617382
12.Mai2022
USD
675.678297
10314109
6969019606.17
711.251562
729.610511
11.Mai2022
USD
676.8495
10286109
6962147738.74
712.484426
730.883246
10.Mai2022
USD
698.233839
10258109
7162558835.05
734.994613
753.97315
09.Mai2022
USD
689.289282
10258109
7070804590.87
725.579141
744.310321
06.Mai2022
USD
717.892311
10258109
7364217581.47
755.688069
775.181699
05.Mai2022
USD
726.596597
10238620
7439346450.45
764.85062
784.615174
04.Mai2022
USD
765.250907
10224620
7824399737.81
805.540011
826.372189
03.Mai2022
USD
740.054966
10233073
7573036493.03
779.017548
799.154885
29.Apr.2022
USD
726.770316
10233073
7437093707.54
765.033485
784.786283
28.Apr.2022
USD
760.763112
10233073
7784944461.95
800.815941
821.492901
27.Apr.2022
USD
735.15985
10233073
7522944417.17
773.864713
793.837634
26.Apr.2022
USD
735.529706
10229136
7523833404.79
774.254041
794.225684
25.Apr.2022
USD
765.11679
10229378
7826668859.37
805.398833
826.17679
22.Apr.2022
USD
755.170074
10229378
7724920142.9
794.92844
815.410649
21.Apr.2022
USD
775.728164
10229378
7935216624.49
816.568877
837.606715
20.Apr.2022
USD
791.448377
10237276
8102275478.2
833.116731
854.582756
19.Apr.2022
USD
803.42089
10189696
8186614634.95
845.719576
867.508256
14.Apr.2022
USD
785.537512
10119696
7949400823.48
826.89467
848.15349
13.Apr.2022
USD
803.859635
10119696
8134815137.3
846.18142
867.937669
12.Apr.2022
USD
788.190494
10138545
7991104793.59
829.687326
851.007734
11.Apr.2022
USD
791.022472
10152545
8030891252.58
832.668403
854.057942
08.Apr.2022
USD
810.094569
10153812
8225547958.3
852.744612
874.633834
07.Apr.2022
USD
821.648239
10157013
8345491853.08
864.906562
887.106949
06.Apr.2022
USD
819.789361
10157013
8326611202.47
862.949818
885.094661
05.Apr.2022
USD
837.981467
10143013
8499656919.87
882.099706
904.736362
04.Apr.2022
USD
857.001293
10143013
8692575256.12
902.120892
925.295078
01.Apr.2022
USD
840.161719
10143013
8521771245.67
884.394744
907.083501
31.März2022
USD
838.88417
10136084
8503000418.99
883.049935
905.696853
30.März2022
USD
852.048472
10117724
8620791283.94
896.907314
919.909284
29.März2022
USD
861.512
10103724
8704479478.25
906.86908
930.126642
28.März2022
USD
847.282973
10061724
8525127426.64
891.89092
914.751132
25.März2022
USD
834.131762
10061724
8392803569.11
878.047321
900.524323
24.März2022
USD
834.783146
10040305
8381477395.67
878.732999
901.219224
23.März2022
USD
816.808803
10012305
8178138866.42
859.812339
881.80108
22.März2022
USD
828.502719
9998305
8283622885.62
872.121919
894.422238
21.März2022
USD
812.785677
10008453
8134727257.03
855.577402
877.439858
18.März2022
USD
815.206716
9993138
8146473215.44
858.125905
880.047027
17.März2022
USD
798.16648
9877540
7883921334.24
840.18853
861.64787
16.März2022
USD
789.023508
9838540
7762839352.02
830.564197
851.772429
15.März2022
USD
760.867811
9838540
7485828398.64
800.926153
821.366365
14.März2022
USD
737.58107
9852540
7267046998.29
776.413406
796.217542
11.März2022
USD
751.94278
9852913
7408826794.89
791.531234
811.71802
10.März2022
USD
768.294475
9852913
7569938621.77
808.743817
829.363792
09.März2022
USD
776.792381
9882139
7676370283.29
817.689123
838.542158
08.März2022
USD
749.970357
9925672
7443959778.19
789.454967
809.576566
07.März2022
USD
752.899204
9928015
7474794599.16
792.538012
812.733592
04.März2022
USD
782.209737
9886015
7732937202.45
823.391693
844.36879
03.März2022
USD
793.372654
9844015
7809972313.5
835.142318
856.412878
02.März2022
USD
805.088253
9711505
7818618601.44
847.474722
869.064804
01.März2022
USD
791.625705
9697505
7676794235.67
833.303395
854.523058
28.Feb.2022
USD
804.73046
9697505
7803877668.46
847.098092
868.665227
25.Feb.2022
USD
801.995113
9683505
7766123693.43
844.218734
865.697297
24.Feb.2022
USD
789.869078
9747920
7699580588.9
831.454285
852.600644
23.Feb.2022
USD
763.46561
9747920
7442201696.36
803.660721
824.125758
22.Feb.2022
USD
783.881203
9756408
7647864848.12
825.151159
846.153938
21.Feb.2022
USD
791.733949
9756408
7724479438.35
833.417338
854.624181
18.Feb.2022
USD
791.754032
9728408
7702506267.57
833.438478
854.624181
17.Feb.2022
USD
800.921139
9728408
7791687625.3
843.088217
864.507581
16.Feb.2022
USD
825.311867
9686729
7994572399.82
868.763074
890.828051
15.Feb.2022
USD
826.147226
9684939
8001185496.45
869.642413
891.7465
14.Feb.2022
USD
806.254179
9740939
7853672779.83
848.702032
870.26396
11.Feb.2022
USD
805.381072
9740939
7845167897.77
847.782958
869.309111
10.Feb.2022
USD
830.902862
9739759
8092793636.62
874.648425
896.855636
09.Feb.2022
USD
850.727501
9739759
8285880836.15
895.516796
918.270334
08.Feb.2022
USD
833.202946
9715253
8094777421.11
877.069604
899.350822
07.Feb.2022
USD
823.276067
9715253
7998335287.42
866.620093
888.630949
04.Feb.2022
USD
830.243321
9715253
8066023923.06
873.95416
896.132925
03.Feb.2022
USD
819.13479
9716216
7958890556.07
862.260785
884.1776
02.Feb.2022
USD
855.180106
9668111
8267976190.1
900.203823
923.099837
01.Feb.2022
USD
848.396612
9648985
8186166189.91
893.06319
915.77942
31.Jan.2022
USD
843.335836
9638771
8128721003.55
887.735973
910.306658
28.Jan.2022
USD
816.49986
9652771
7881486177.13
859.48713
881.318389
27.Jan.2022
USD
790.940911
9653028
7634974768.52
832.582548
853.73167
26.Jan.2022
USD
800.535524
9597028
7682761845.63
842.6823
864.074632
25.Jan.2022
USD
799.207537
9541028
7625261496.55
841.284397
862.633512
24.Jan.2022
USD
819.576939
9611028
7876976914.64
862.726212
884.609791
21.Jan.2022
USD
815.582134
9620651
7846431076.62
858.521088
880.270001
20.Jan.2022
USD
838.63576
9620651
8068221969.28
882.788446
905.148119
19.Jan.2022
USD
850.011206
9620651
8177661167.6
894.762789
917.426063
18.Jan.2022
USD
859.216579
9802651
8422600257.91
904.452809
927.358608
17.Jan.2022
USD
881.862059
9802651
8644586003.66
928.290533
951.796481
14.Jan.2022
USD
881.884905
9803448
8645512816.28
928.314582
951.796481
13.Jan.2022
USD
875.343091
9803448
8581380481.44
921.428353
944.725675
12.Jan.2022
USD
898.475513
9764014
8772727496.55
945.778656
969.690517
11.Jan.2022
USD
895.045837
9823727
8792685956.53
942.168414
965.973141
10.Jan.2022
USD
882.078434
9767727
8615901340.95
928.5183
951.969132
07.Jan.2022
USD
880.847931
9753727
8591550248.2
927.223013
950.613315
06.Jan.2022
USD
890.62395
9751162
8684618419.44
937.513722
961.162075
05.Jan.2022
USD
890.991883
9751162
8688206193.25
937.901026
961.551011
04.Jan.2022
USD
919.672638
9704557
8925015538.12
968.091772
992.50673
31.Dez.2021
USD
921.848981
9704557
8946135985.64
970.382696
994.84151
30.Dez.2021
USD
928.007573
9704557
9005902388.88
976.865527
1001.481996
29.Dez.2021
USD
931.485054
9707462
9042355765.3
980.526091
1005.233222
24.Dez.2021
USD
921.203106
9707462
8942544153.93
969.702817
994.090393
23.Dez.2021
USD
921.211308
9707462
8942623770.16
969.71145
994.090393
22.Dez.2021
USD
913.987687
9708419
8873375429.6
962.107519
986.28356
21.Dez.2021
USD
903.049646
9705606
8764644070.14
950.593609
974.466527
20.Dez.2021
USD
882.701788
9700407
8562566612.38
929.174472
952.518179
17.Dez.2021
USD
892.540054
9668653
8629660079.4
939.530706
963.11249
16.Dez.2021
USD
896.076877
9675535
8670023186.69
943.253736
966.920543
15.Dez.2021
USD
920.128076
9671704
8899206395.38
968.571188
992.874718
14.Dez.2021
USD
898.984227
9671704
8694709345.25
946.314153
970.036346
13.Dez.2021
USD
908.397013
9671192
8785281929.82
956.222505
980.195805
10.Dez.2021
USD
922.509947
9671192
8921770823.45
971.07846
995.398268
09.Dez.2021
USD
912.216183
9672797
8823681962.28
960.242748
984.280905
08.Dez.2021
USD
926.01934
9672797
8957197095.5
974.772617
999.178649
07.Dez.2021
USD
922.154277
9672222
8919280887.43
970.704065
994.993214
06.Dez.2021
USD
895.084677
9686222
8669988894.95
942.209299
965.767031
03.Dez.2021
USD
887.520611
9686222
8596721673.5
934.246998
957.588515
02.Dez.2021
USD
903.243809
9658736
8724193497.04
950.797994
974.57547
01.Dez.2021
USD
896.767674
9658736
8661642225.97
943.980902
967.603025
30.Nov.2021
USD
911.314199
9661292
8804472581.67
959.293276
983.298867
29.Nov.2021
USD
926.18001
9661292
8948095530.26
974.941746
999.336479
26.Nov.2021
USD
905.100563
9668031
8750540303.78
952.752503
976.557341
25.Nov.2021
USD
924.437923
9668031
8937494497.94
973.107941
997.412055
24.Nov.2021
USD
924.446209
9668031
8937574614.08
973.116663
997.412055
23.Nov.2021
USD
920.97082
9668031
8903974446.97
969.458301
993.657313
22.Nov.2021
USD
925.174738
9640031
8918713158.85
973.883548
998.179405
19.Nov.2021
USD
936.059404
9612031
8997432011.71
985.341272
1009.897013
18.Nov.2021
USD
930.967446
9612031
8948487953.4
979.981232
1004.390362
17.Nov.2021
USD
921.093996
9612031
8853584050.3
969.587962
993.721407
16.Nov.2021
USD
921.045478
9610736
8851924935.39
969.53689
993.687296
15.Nov.2021
USD
914.238297
9694736
8863298938.73
962.371323
986.336426
12.Nov.2021
USD
914.813107
9694736
8868871562.9
962.976395
986.9424
11.Nov.2021
USD
905.321299
9666736
8751501992.73
952.984861
976.696722
10.Nov.2021
USD
902.677114
9666736
8725941359.62
950.201464
973.839562
09.Nov.2021
USD
915.850077
9638736
8827637111.13
964.06796
988.059788
08.Nov.2021
USD
922.403153
9640308
8892250495.2
970.966044
995.114058
05.Nov.2021
USD
923.74143
9600926
8868773119.18
972.374779
996.536402
04.Nov.2021
USD
922.87047
9600926
8860411097.14
971.457964
995.625127
03.Nov.2021
USD
911.401495
9532896
8688295673.47
959.385168
983.270972
02.Nov.2021
USD
901.706728
9538679
8601091032.08
949.179989
972.794877
01.Nov.2021
USD
897.912687
9538679
8564900897.66
945.186198
968.693462
29.Okt.2021
USD
894.837079
9538679
8535563662.51
941.948665
965.355564
28.Okt.2021
USD
890.691746
9412679
8383795493.86
937.585088
960.893595
27.Okt.2021
USD
880.529253
9412679
8288139215.98
926.887557
949.930142
26.Okt.2021
USD
878.339724
9412679
8267529880.48
924.582754
947.560784
25.Okt.2021
USD
875.790493
9412679
8243534785.34
921.89931
944.802453
22.Okt.2021
USD
866.816943
9409113
8155978568.69
912.453319
935.104501
21.Okt.2021
USD
874.41454
9395113
8215223413.45
920.450916
943.296878
20.Okt.2021
USD
868.729759
9381113
8149652041.84
914.466841
937.153188
19.Okt.2021
USD
869.979566
9357719
8141024316.38
915.782448
938.493686
18.Okt.2021
USD
863.789047
9357719
8083095185.15
909.266009
931.805179
15.Okt.2021
USD
855.113397
9357719
8001910889.33
900.133602
922.4288
14.Okt.2021
USD
849.784101
9343719
7940143856.59
894.523728
916.673846
13.Okt.2021
USD
834.105539
9343719
7793647773.48
878.019717
899.754937
12.Okt.2021
USD
827.767085
9343719
7734423043.56
871.347555
892.904312
11.Okt.2021
USD
830.689021
9353779
7770081522.11
874.423325
896.047868
08.Okt.2021
USD
836.757547
9353779
7826845179.07
880.811349
902.565202
07.Okt.2021
USD
841.078131
9349603
7863746625
885.359404
907.216924
06.Okt.2021
USD
833.715417
9349603
7794908171.99
877.609056
899.266617
05.Okt.2021
USD
828.492255
9349603
7746073679.27
872.110904
893.626926
04.Okt.2021
USD
817.03669
9349603
7638968689.38
860.052223
881.27351
01.Okt.2021
USD
835.032021
9349603
7807217894.92
878.994977
900.672585
30.Sept.2021
USD
829.261605
9349603
7753266791.72
872.920759
894.446603
29.Sept.2021
USD
832.825685
9349603
7786589531.19
876.672481
898.282034
28.Sept.2021
USD
833.788375
9349603
7795590293.11
877.685855
899.320512
27.Sept.2021
USD
858.311557
9448239
8109532736.01
903.500139
925.777333
24.Sept.2021
USD
865.364105
9434239
8164051795.48
910.923991
933.369654
23.Sept.2021
USD
864.629089
9420239
8145012669.43
910.150278
932.569283
22.Sept.2021
USD
856.728958
9420239
8070591551.55
901.834219
924.04087
21.Sept.2021
USD
848.337403
9420239
7991541090.49
893.000863
914.98467
20.Sept.2021
USD
847.395514
9420239
7982668272.71
892.009386
913.969598
17.Sept.2021
USD
865.547936
9408244
8143286176.47
911.117501
933.530036
16.Sept.2021
USD
875.850199
9408244
8240212383.64
921.962159
944.637114
15.Sept.2021
USD
875.159553
9408244
8233714618.43
921.235152
943.883726
14.Sept.2021
USD
868.359792
9422244
8181897849.02
914.077396
936.539574
13.Sept.2021
USD
871.21168
9422244
8208769028.66
917.079431
939.620673
10.Sept.2021
USD
871.578507
9422244
8212225365.58
917.46557
939.997636
09.Sept.2021
USD
878.371072
9436244
8288523762.69
924.615752
947.321176
08.Sept.2021
USD
881.734219
9408244
8295570683.43
928.155963
950.943793
07.Sept.2021
USD
884.842286
9408244
8324812134.87
931.427664
954.286945
06.Sept.2021
USD
883.557176
9408244
8312721507.57
930.074895
952.892563
03.Sept.2021
USD
883.580947
9394244
8300575014.68
930.099918
952.892563
02.Sept.2021
USD
880.84245
9380244
8262517109.27
927.217244
949.928749
01.Sept.2021
USD
881.187756
9366244
8253419537.58
927.580729
950.307386
31.Aug.2021
USD
879.515109
9310244
8188500273.41
925.82002
948.504474
27.Aug.2021
USD
871.049726
9310244
8109685493.44
916.90895
939.351276
26.Aug.2021
USD
862.337718
9308744
8027281065.03
907.73827
929.951525
25.Aug.2021
USD
867.430923
9280744
8050404335.35
913.099623
935.442353
24.Aug.2021
USD
866.793118
9280744
8044485034.91
912.428239
934.74845
23.Aug.2021
USD
864.262322
9280744
8020997361.06
909.764201
932.015251
20.Aug.2021
USD
851.859608
9265744
7893113057.52
896.708506
918.609848
19.Aug.2021
USD
842.916693
9265744
7810250296.35
887.294763
908.954668
18.Aug.2021
USD
838.601077
9251744
7758522491.58
882.751937
904.298715
17.Aug.2021
USD
846.644925
9251444
7832688112.33
891.21928
912.991972
16.Aug.2021
USD
854.438599
9251044
7904449077.49
899.423277
921.381237
13.Aug.2021
USD
854.175564
9251044
7902015734.64
899.146393
921.082398
12.Aug.2021
USD
851.48611
9251044
7877135477.21
896.315344
918.172895
11.Aug.2021
USD
847.982513
9237044
7832851787.57
892.627289
914.397111
10.Aug.2021
USD
849.41684
9235844
7845081429.24
894.137131
915.944539
09.Aug.2021
USD
853.9048
9235844
7886531529.83
898.861374
920.783483
06.Aug.2021
USD
852.572414
9235844
7874225818.89
897.45884
919.32163
05.Aug.2021
USD
856.536841
9229656
7905540400.72
901.631987
923.610488
04.Aug.2021
USD
850.918146
9229656
7853681780.18
895.717478
917.567925
03.Aug.2021
USD
849.695837
9223923
7837528974.77
894.430817
916.231498
02.Aug.2021
USD
844.19678
9223923
7786806099.79
888.642244
910.282148
30.Juli2021
USD
844.007103
9223923
7785056538.27
888.442581
910.055391
29.Juli2021
USD
849.012218
9223923
7831223331.81
893.711206
915.426259
28.Juli2021
USD
847.29544
9219923
7811998719.16
891.904043
913.569597
27.Juli2021
USD
843.858072
9219923
7780306452.03
888.285704
909.85111
26.Juli2021
USD
853.39986
9205923
7856333401.06
898.32985
920.130366
23.Juli2021
USD
852.614644
9204923
7848252154.26
897.503294
919.261757
22.Juli2021
USD
842.896911
9204923
7758801171.6
887.273939
908.779732
21.Juli2021
USD
837.401063
9176923
7684765077.38
881.488745
902.846919
20.Juli2021
USD
830.954246
9190923
7637236494.14
874.702514
895.886894
19.Juli2021
USD
820.861874
9190923
7544478281.83
864.078797
884.991623
16.Juli2021
USD
828.344652
9204923
7624848740.69
871.95553
893.038191
15.Juli2021
USD
834.744715
9246923
7718820107.97
878.692545
899.930822
14.Juli2021
USD
840.717273
9246923
7774047892.66
884.979547
906.363305
13.Juli2021
USD
839.262844
9232923
7748849224.63
883.448545
904.788097
12.Juli2021
USD
839.46167
9220947
7740631572.69
883.657839
904.991707
09.Juli2021
USD
836.563726
9220947
7713909781.85
880.607323
901.840974
08.Juli2021
USD
830.696596
9206947
7648179541
874.431299
895.510186
07.Juli2021
USD
835.68737
9192947
7682429701.05
879.684829
900.885047
06.Juli2021
USD
834.328224
9164947
7646573958.99
878.254126
899.414335
05.Juli2021
USD
830.960212
9164947
7615706304.23
874.708794
895.790455
02.Juli2021
USD
830.982361
9136947
7592641792.01
874.732109
895.790455
01.Juli2021
USD
821.456196
9119947
7491636977.11
864.704409
885.527791
30.Juni2021
USD
821.165873
9046947
7429044136.39
864.398801
885.208355
29.Juni2021
USD
822.173773
9046947
7438162555.38
865.459765
886.287669
28.Juni2021
USD
819.462592
9046947
7413634643.29
862.605845
883.362434
25.Juni2021
USD
809.344299
9039052
7315705212.23
851.954842
872.427851
24.Juni2021
USD
810.519642
9039052
7326329194.68
853.192064
873.688415
23.Juni2021
USD
805.35722
8997052
7245840791.61
847.75785
868.110562
22.Juni2021
USD
805.151041
9024052
7265724867.75
847.540816
867.877815
21.Juni2021
USD
797.650347
8954052
7142202685.55
839.645224
859.777886
18.Juni2021
USD
792.649724
8954052
7097426853.04
834.381327
854.38136
17.Juni2021
USD
799.099466
8958754
7158935545.67
841.170636
861.327539
16.Juni2021
USD
788.908247
8958754
7067634917.24
830.442868
850.332917
15.Juni2021
USD
791.58793
8954619
7088368321.41
833.263631
853.215164
14.Juni2021
USD
797.101907
8954619
7137743882.18
839.067909
859.153408
11.Juni2021
USD
789.723438
8926619
7049560249.73
831.300977
851.193833
10.Juni2021
USD
787.594117
8912619
7019526298.84
829.059551
848.886118
09.Juni2021
USD
779.381051
8908463
6943087261.59
820.414082
840.026666
08.Juni2021
USD
779.153297
8908463
6941058323.16
820.174337
839.774124
07.Juni2021
USD
778.705786
8913302
6940839844.96
819.703265
839.289448
04.Juni2021
USD
776.904055
8913302
6924780467.68
817.806676
837.331962
03.Juni2021
USD
763.318476
8917465
6806865796.02
803.505841
822.67242
02.Juni2021
USD
771.489789
8923312
6884244097.92
812.107359
831.488657
01.Juni2021
USD
770.257173
8921644
6871960292.26
810.809848
830.160343
31.Mai2021
USD
772.061157
8921644
6888054794.01
812.708808
832.098956
28.Mai2021
USD
772.081743
8921644
6888238454.4
812.730478
832.098956
27.Mai2021
USD
770.47189
8918588
6871521359.94
811.035869
830.35063
26.Mai2021
USD
772.962119
8946866
6915588502.76
813.657204
833.036505
25.Mai2021
USD
770.423091
8946866
6892872162.24
810.984501
830.290202
24.Mai2021
USD
769.531073
8932866
6874117966.49
810.04552
829.318853
21.Mai2021
USD
756.582893
8940507
6764234651.67
796.415641
815.333065
20.Mai2021
USD
761.235378
8926507
6795172932.65
801.313071
820.339654
19.Mai2021
USD
746.773459
8926507
6666078510.57
786.089758
804.742619
18.Mai2021
USD
745.491803
8926507
6654637803.31
784.740625
803.381489
17.Mai2021
USD
750.868161
8926507
6702629901.49
790.400039
809.16967
14.Mai2021
USD
755.406521
8926507
6743141606.36
795.177335
814.040967
13.Mai2021
USD
739.351323
8954507
6620526598.47
778.27686
796.729957
12.Mai2021
USD
733.272772
8958545
6569057126.05
771.878284
790.175347
11.Mai2021
USD
752.957778
9028545
6798113190.56
792.59967
811.399672
10.Mai2021
USD
753.390268
9037366
6808663594.22
793.05493
811.858383
07.Mai2021
USD
773.73322
9037366
6992510304.52
814.468903
833.769595
06.Mai2021
USD
767.631492
9037366
6937366753.89
808.045929
827.208368
05.Mai2021
USD
761.339318
9088714
6919595319.8
801.422484
820.436346
04.Mai2021
USD
763.675543
9088714
6940828602.55
803.881707
822.945467
30.Apr.2021
USD
781.513361
8976714
7015421932.58
822.658654
842.143857
29.Apr.2021
USD
787.640512
8976714
7070423612.53
829.108389
848.750606
28.Apr.2021
USD
783.75662
8934714
7002641252.68
825.020017
844.567747
27.Apr.2021
USD
787.067541
8976714
7065280217.71
828.505252
848.131687
26.Apr.2021
USD
790.791291
8976714
7098707256.1
832.425051
852.134187
23.Apr.2021
USD
786.038231
9004714
7078049470.52
827.421751
846.987309
22.Apr.2021
USD
775.943656
9004714
6987150705.6
816.795714
836.100172
21.Apr.2021
USD
785.689609
9004714
7074910226.06
827.054774
846.597909
20.Apr.2021
USD
778.612649
9004714
7011184225.8
819.605225
838.952293
19.Apr.2021
USD
784.162592
9046714
7094094702.86
825.447362
844.92835
16.Apr.2021
USD
791.742973
9060714
7173756645.84
833.426837
853.083608
15.Apr.2021
USD
790.864968
9060714
7165801290.04
832.502607
852.128973
14.Apr.2021
USD
778.341689
9060714
7052331446.62
819.319999
838.624847
13.Apr.2021
USD
788.627975
9060714
7145532539.26
830.14784
849.700344
12.Apr.2021
USD
779.211159
9060714
7060209458.66
820.235245
839.546125
09.Apr.2021
USD
780.683132
9060714
7073546589.93
821.784715
841.107705
08.Apr.2021
USD
775.803252
9055295
7025127311.57
816.647918
835.842394
07.Apr.2021
USD
767.812502
9049229
6948111163.17
808.236469
827.225815
06.Apr.2021
USD
765.661836
9021229
6907210761.94
805.972574
824.902531
01.Apr.2021
USD
751.524204
9021229
6779671949.34
791.090621
809.655774
31.März2021
USD
738.107481
9021229
6658636619.12
776.967531
795.194898
30.März2021
USD
727.115887
9007229
6549299309.39
765.39725
783.346394
29.März2021
USD
730.998314
9007229
6584269221.68
769.484079
787.52991
26.März2021
USD
731.772979
9021229
6601491623.53
770.299529
788.342286
25.März2021
USD
720.573755
9021229
6500460864.22
758.510686
776.27908
24.März2021
USD
721.614806
9007229
6499749808.16
759.606546
777.394857
23.März2021
USD
733.953827
9007229
6610890198.75
772.595195
790.691236
22.März2021
USD
737.830222
9007229
6645805780.72
776.675675
794.865491
19.März2021
USD
725.477813
9007229
6534544799.72
763.672934
781.531704
18.März2021
USD
721.025991
9012249
6498065767.85
758.986731
776.737874
17.März2021
USD
744.325304
9012249
6708044981.69
783.512712
801.83527
16.März2021
USD
741.505252
9012249
6682629970.07
780.544189
798.792348
15.März2021
USD
737.574263
8999609
6637879979.52
776.406241
794.548485
12.März2021
USD
729.400749
8985609
6554109937.5
767.802405
785.722651
11.März2021
USD
735.857446
8943609
6581221283.39
774.599036
792.682766
10.März2021
USD
718.861162
8943609
6429213159
756.707928
774.373552
09.März2021
USD
721.257253
8957609
6460740469.36
759.230169
776.949764
08.März2021
USD
693.325231
8971609
6220242887.53
729.827575
746.855473
05.März2021
USD
714.170972
9027609
6447256299.56
751.770808
769.288975
04.März2021
USD
702.634847
9041609
6352949560.15
739.627326
756.853678
03.März2021
USD
714.933867
9083609
6494179714.56
752.573868
770.10668
02.März2021
USD
736.134237
9083609
6686755587.42
774.8904
792.940059
01.März2021
USD
748.713057
9092766
6807872633.53
788.131472
806.477552
26.Feb.2021
USD
727.681143
9092766
6616634356.53
765.992265
783.799826
25.Feb.2021
USD
723.107727
9092766
6575049360.14
761.178067
778.868269
24.Feb.2021
USD
749.796178
9092766
6817721196.05
789.271618
807.617641
23.Feb.2021
USD
743.728437
9098301
6766665189.11
782.884421
801.080461
22.Feb.2021
USD
745.374754
9098301
6781643875.96
784.617414
802.84312
19.Feb.2021
USD
765.518693
9098301
6964919490.1
805.821895
824.519593
18.Feb.2021
USD
768.718515
9098301
6994032438.7
809.190182
827.959613
17.Feb.2021
USD
772.204286
9084301
7014936168.28
812.859473
831.711064
16.Feb.2021
USD
776.208582
9084301
7051312399.61
817.074588
836.050344
15.Feb.2021
USD
778.122917
9084301
7068702801.31
819.089709
838.109871
12.Feb.2021
USD
778.143673
9084301
7068891352.5
819.111558
838.109871
11.Feb.2021
USD
774.011737
9112301
7053027929.33
814.762083
833.65394
10.Feb.2021
USD
769.50533
9098301
7001191121.55
810.018422
828.804263
09.Feb.2021
USD
771.310081
9084301
7006812948.88
811.91819
830.735401
08.Feb.2021
USD
771.741645
9070301
6999929015.94
812.372475
831.197837
05.Feb.2021
USD
766.624346
9028301
6921315356.65
806.985759
825.665601
04.Feb.2021
USD
764.093324
9042301
6909161827.76
804.321483
822.948461
03.Feb.2021
USD
755.085196
9074280
6851854493.74
794.839093
813.25125
02.Feb.2021
USD
758.11594
9060280
6868742696.19
798.0294
816.512501
01.Feb.2021
USD
746.441406
9074280
6773418324.35
785.740223
803.931363
29.Jan.2021
USD
728.239124
9143990
6659011268.41
766.579623
784.30019
28.Jan.2021
USD
743.744316
9129990
6790378175.16
782.901136
801.003571
27.Jan.2021
USD
738.741163
9115990
6734357063.56
777.634576
795.610587
26.Jan.2021
USD
760.016874
9115990
6928306227.8
800.030415
818.517591
25.Jan.2021
USD
759.638252
9129990
6935489650.87
799.631859
818.099231
22.Jan.2021
USD
753.077384
9129990
6875588987.18
792.725573
811.006705
21.Jan.2021
USD
755.257754
9127779
6893825869.19
795.020736
813.348124
20.Jan.2021
USD
749.149387
9141779
6848558138.22
788.590774
806.76267
19.Jan.2021
USD
732.259922
9085779
6653151824.93
770.812109
788.565415
18.Jan.2021
USD
721.412292
9085779
6554592657.77
759.39337
776.879149
15.Jan.2021
USD
721.431554
9099779
6564867711.65
759.413647
776.879149
14.Jan.2021
USD
726.779878
9105330
6617570631.01
765.04355
782.628533
13.Jan.2021
USD
731.007619
9105330
6656065605.35
769.493874
787.175712
12.Jan.2021
USD
726.420405
9101864
6611779736.73
764.665152
782.228239
11.Jan.2021
USD
727.011005
9101864
6617155301.68
765.286846
782.859213
08.Jan.2021
USD
738.449787
9101864
6721269533.44
777.327859
795.158513
07.Jan.2021
USD
729.114645
9101864
6636302345.59
767.501239
785.102079
06.Jan.2021
USD
711.293589
9104666
6476090556.91
748.741936
765.906405
05.Jan.2021
USD
721.391665
9080168
6550357516.72
759.371657
776.768386
04.Jan.2021
USD
715.277672
9066168
6484827548.35
752.935774
770.186022
31.Dez.2020
USD
726.134652
9066168
6583258748.11
764.364354
781.862979
30.Dez.2020
USD
723.723121
9066168
6561395404.47
761.82586
779.258865
29.Dez.2020
USD
723.602287
9038168
6540039041.55
761.698665
779.125293
24.Dez.2020
USD
716.171441
9038168
6472877801.93
753.876598
771.088521
23.Dez.2020
USD
712.913855
9024168
6433454402.91
750.447506
767.574795
22.Dez.2020
USD
716.550176
8968168
6426142361.5
754.275273
771.482984
21.Dez.2020
USD
715.003308
8993168
6430144875.08
752.646965
769.814556
18.Dez.2020
USD
717.726703
9035168
6484781347.19
755.513742
772.721737
17.Dez.2020
USD
718.449483
9051675
6503171228.52
756.274575
773.503404
16.Dez.2020
USD
713.731901
9065675
6470461459.08
751.30862
768.418819
15.Dez.2020
USD
709.67184
9041834
6416734976.96
747.034804
764.036814
14.Dez.2020
USD
702.149212
9043911
6350174984.84
739.116123
755.926197
11.Dez.2020
USD
697.229712
9087714
6336224219.57
733.93762
750.61958
10.Dez.2020
USD
698.71701
9089372
6350898829.87
735.503222
752.216781
09.Dez.2020
USD
696.617667
9061372
6312311830.09
733.293352
749.949548
08.Dez.2020
USD
711.893919
9061372
6450735627.71
749.373872
766.391493
07.Dez.2020
USD
709.679187
9061372
6430667119.08
747.042538
764.002845
04.Dez.2020
USD
705.867708
9059193
6394591806.55
743.030392
759.877537
03.Dez.2020
USD
702.418982
9033956
6345622185.24
739.400096
756.156307
02.Dez.2020
USD
701.732797
9023397
6332013622.41
738.677785
755.430264
01.Dez.2020
USD
701.641214
9009397
6321364252.58
738.58138
755.334083
30.Nov.2020
USD
691.159158
8925397
6168869876.51
727.547463
744.074333
27.Nov.2020
USD
690.604705
8921174
6161004746.43
726.963819
743.456809
26.Nov.2020
USD
684.629843
8921174
6107701959.23
720.674391
737.019912
25.Nov.2020
USD
684.635938
8907174
6098171432.79
720.680807
737.019912
24.Nov.2020
USD
680.54077
8935174
6080750200.75
716.370035
732.608073
23.Nov.2020
USD
670.748504
8935174
5993254597.56
706.062224
722.061276
20.Nov.2020
USD
670.793996
8935174
5993661076.56
706.110111
722.091585
19.Nov.2020
USD
675.248881
8935174
6033466249.29
710.799538
726.882042
18.Nov.2020
USD
670.141177
9019174
6044119888.56
705.422922
721.376248
17.Nov.2020
USD
674.614453
9051240
6106097328.4
710.131708
726.2228
16.Nov.2020
USD
676.644922
9079240
6143421648.21
712.269078
728.399215
13.Nov.2020
USD
672.407239
9079240
6104946702.04
707.808288
723.819043
12.Nov.2020
USD
666.107361
9037240
6019772088.91
701.176733
717.046736
11.Nov.2020
USD
669.816812
9023240
6043917853.03
705.08148
721.035437
10.Nov.2020
USD
654.698144
9067272
5936326151.58
689.166841
704.748285
09.Nov.2020
USD
666.282001
8969272
5976064500.3
701.360567
717.221142
06.Nov.2020
USD
680.979145
8955272
6098353474.69
716.83149
733.033263
05.Nov.2020
USD
680.105354
8951379
6087880787.07
715.911695
732.113539
04.Nov.2020
USD
663.070909
8979379
5953964998.16
697.980417
713.790806
03.Nov.2020
USD
635.088328
8979379
5702698796.78
668.524603
683.661815
02.Nov.2020
USD
624.106634
8979379
5604090009.13
656.964742
671.833835
30.Okt.2020
USD
622.325956
8970688
5582691986.71
655.090314
669.901314
29.Okt.2020
USD
639.082883
8993700
5747719729.1
672.729464
687.940801
28.Okt.2020
USD
627.323533
8986913
5637702022.23
660.351005
675.284216
27.Okt.2020
USD
653.013001
8979728
5863879129.47
687.392978
702.930668
26.Okt.2020
USD
647.70543
8979728
5816218590.92
681.805973
697.208144
23.Okt.2020
USD
658.305287
8986783
5916046766.89
692.963893
708.598634
22.Okt.2020
USD
656.640793
9000783
5910281293.41
691.211767
706.801282
21.Okt.2020
USD
656.783135
9000783
5911562476.91
691.361603
706.949866
20.Okt.2020
USD
657.491338
9004162
5920158525.39
692.107091
707.70559
19.Okt.2020
USD
655.049686
9004162
5898173498.16
689.536891
705.070158
16.Okt.2020
USD
667.328803
9004162
6008736650.57
702.462482
718.270576
15.Okt.2020
USD
669.945839
9004526
6032544729.23
705.2173
721.082796
14.Okt.2020
USD
674.839403
9025791
6090959417.34
710.368501
726.342259
13.Okt.2020
USD
680.3513
9173291
6241060460.37
716.17059
732.269873
12.Okt.2020
USD
680.639008
9131291
6215112853.12
716.473445
732.568949
09.Okt.2020
USD
660.262007
9131291
6029044530.03
695.023631
710.615402
08.Okt.2020
USD
650.422102
9132640
5940070911.72
684.665673
700.01555
07.Okt.2020
USD
647.733202
9146640
5924582416.44
681.835207
697.115444
06.Okt.2020
USD
635.806807
9146640
5815495981.16
669.280908
684.272686
05.Okt.2020
USD
648.023487
9162656
5937616294.88
682.140775
697.426392
02.Okt.2020
USD
633.776637
9223705
5845768737.05
667.143853
682.072726
01.Okt.2020
USD
652.218068
9223705
6015867060.72
686.556193
701.919095
30.Sept.2020
USD
642.863762
9223705
5929585700.21
676.7094
691.849215
29.Sept.2020
USD
637.514493
9223705
5880245617.13
671.078501
686.086326
28.Sept.2020
USD
639.826839
9181705
5874701295.19
673.512588
688.573835
25.Sept.2020
USD
627.834552
9671705
6072230580.88
660.888928
675.648925
24.Sept.2020
USD
613.504756
9657705
5925047958.19
645.804694
660.218891
23.Sept.2020
USD
609.951384
9629705
5873651895.6
642.064243
656.391063
22.Sept.2020
USD
629.831389
9627016
6063396865.8
662.990895
677.781635
21.Sept.2020
USD
618.235585
9585016
5925797982.17
650.784593
665.29094
18.Sept.2020
USD
615.763284
9613016
5919342307.94
648.182129
662.617037
17.Sept.2020
USD
623.876075
9613016
5997330691.81
656.722044
671.33938
16.Sept.2020
USD
633.26267
9585016
6069832831.99
666.602827
681.435717
15.Sept.2020
USD
644.033499
9641016
6209137273.55
677.940721
693.02414
14.Sept.2020
USD
634.968088
9585016
6086179292.5
668.398032
683.263199
11.Sept.2020
USD
624.214348
9587876
5984889773.28
657.078127
671.679657
10.Sept.2020
USD
627.977738
9573876
6012181001.33
661.039653
675.721794
09.Sept.2020
USD
641.565331
9531876
6115321187.32
675.342608
690.346881
08.Sept.2020
USD
623.134882
9592900
5977670618.24
655.941829
670.501932
07.Sept.2020
USD
654.311166
9592900
6276741585.24
688.759489
704.05496
04.Sept.2020
USD
654.328548
9564900
6258587130.06
688.777786
704.05496
03.Sept.2020
USD
662.736452
9536900
6320451269.5
697.628351
713.095384
02.Sept.2020
USD
699.213494
9522900
6658540183.72
736.025845
752.359225
01.Sept.2020
USD
691.996076
9522900
6589809436.82
728.428443
744.594881
31.Aug.2020
USD
681.753353
9522900
6492269011.37
717.646459
733.551115
28.Aug.2020
USD
675.308675
9522900
6430896982.95
710.86248
726.590354
27.Aug.2020
USD
671.38211
9550900
6412303400.45
706.729188
722.360801
26.Aug.2020
USD
673.929669
9550900
6436634877.22
709.410871
725.103533
25.Aug.2020
USD
659.850578
9536900
6292928985.99
694.590541
709.943814
24.Aug.2020
USD
654.478
9536900
6241691240.49
688.935107
704.15176
21.Aug.2020
USD
650.492941
9536900
6203686134.08
684.740241
699.848742
20.Aug.2020
USD
646.102505
9522900
6152769550.78
680.118657
695.117637
19.Aug.2020
USD
637.187417
9522900
6067872056.74
670.734205
685.515073
18.Aug.2020
USD
641.56147
9522900
6109525728.06
675.338544
690.247534
17.Aug.2020
USD
635.332874
9494900
6032422108.68
668.782024
683.541652
14.Aug.2020
USD
628.368821
9494900
5966299121.09
661.451326
676.025817
13.Aug.2020
USD
629.109367
9494900
5973330536.86
662.23086
676.823613
12.Aug.2020
USD
627.936319
9480900
5953401450.07
660.996053
675.55786
11.Aug.2020
USD
612.096581
9480900
5803226475.03
644.322381
658.501688
10.Aug.2020
USD
623.857187
9452900
5897259607.93
656.702162
671.161126
07.Aug.2020
USD
626.911131
9508900
5961235255.48
659.916891
674.435686
06.Aug.2020
USD
633.968447
9536900
6046093689.32
667.345762
681.998763
05.Aug.2020
USD
625.907523
9536900
5969217463.78
658.860445
673.344994
04.Aug.2020
USD
624.290812
9526273
5947164709.95
657.158617
671.595897
03.Aug.2020
USD
621.961089
9572350
5953629235.56
654.706238
669.086439
31.Juli2020
USD
613.588419
9595846
5887899982.74
645.892762
660.056705
30.Juli2020
USD
602.874254
9602619
5789171768.18
634.614515
648.525539
29.Juli2020
USD
599.867526
9602619
5760299307.12
631.449488
645.299428
28.Juli2020
USD
592.531004
9602619
5689849484.6
623.726711
637.403006
27.Juli2020
USD
600.51947
9588619
5758152405.27
632.135756
645.988882
24.Juli2020
USD
589.771926
9630619
5679868717.38
620.822372
634.409405
23.Juli2020
USD
595.255081
9588619
5707674186.3
626.594206
640.307326
22.Juli2020
USD
611.579916
9490619
5804271976.57
643.778514
657.867158
21.Juli2020
USD
609.46935
9461778
5766663695.85
641.556831
655.586863
20.Juli2020
USD
616.16586
9476435
5839055723.19
648.6059
662.788529
17.Juli2020
USD
598.914174
9476435
5675571244.69
630.445944
644.218479
16.Juli2020
USD
597.860406
9448435
5648845193.07
629.336697
643.083198
15.Juli2020
USD
602.104559
9434435
5680516329.09
633.804297
647.635231
14.Juli2020
USD
601.416927
9434435
5674028911.88
633.080462
646.899429
13.Juli2020
USD
596.516308
9415554
5616531516.9
627.921834
641.615526
10.Juli2020
USD
609.701097
9420104
5743447750.91
641.800779
655.784115
09.Juli2020
USD
605.106209
9406104
5691691937.98
636.963978
650.837349
08.Juli2020
USD
600.158907
9392104
5636754877.82
631.75621
645.508297
07.Juli2020
USD
592.139808
9392104
5561438666.21
623.314919
636.873231
06.Juli2020
USD
596.651688
9364104
5587108460.36
628.064342
641.717394
03.Juli2020
USD
581.916722
9364104
5449128711.38
612.553606
625.852096
02.Juli2020
USD
581.921854
9322104
5424736051.96
612.559008
625.852096
01.Juli2020
USD
578.330036
9322104
5391252745.76
608.778087
621.997876
30.Juni2020
USD
571.449104
9308104
5319107691.86
601.534886
614.591677
29.Juni2020
USD
560.403804
9210104
5161377322.95
589.908071
602.707572
26.Juni2020
USD
554.109617
9210104
5103407205.57
583.282506
595.92576
25.Juni2020
USD
568.32584
9140104
5194557284.15
598.247188
611.201686
24.Juni2020
USD
562.753686
9145142
5146462370.18
592.38167
605.203519
23.Juni2020
USD
574.38396
9145142
5252822881.4
604.624257
617.735102
22.Juni2020
USD
569.915578
9127739
5202040648.6
599.920623
612.925812
19.Juni2020
USD
563.080799
9127739
5139654573.3
592.726005
605.563308
18.Juni2020
USD
563.219241
9132911
5143831201.98
592.871736
605.715299
17.Juni2020
USD
561.568755
9138453
5131869674
591.134355
603.926101
16.Juni2020
USD
559.713924
9142611
5117246686.4
589.18187
601.922815
15.Juni2020
USD
550.009655
9138463
5026242885.62
578.966688
591.481437
12.Juni2020
USD
543.661111
9110463
4953004439.67
572.283905
584.638165
11.Juni2020
USD
539.414656
9138463
4929420880.19
567.813881
580.067418
10.Juni2020
USD
567.806974
9138463
5188883027.25
597.701005
610.606225
09.Juni2020
USD
560.671664
9124463
5115827854.01
590.190033
602.91898
08.Juni2020
USD
556.990825
9152463
5097837924.46
586.315405
598.94758
05.Juni2020
USD
552.668378
9180463
5073751600.4
581.765388
594.281941
04.Juni2020
USD
541.718292
9180463
4973224741.37
570.2388
582.502873
03.Juni2020
USD
545.857844
9190594
5016757827.33
574.596292
586.972954
02.Juni2020
USD
543.159752
9190594
4991960761.84
571.75615
584.076332
01.Juni2020
USD
539.880477
9190594
4961822277.92
568.304227
580.543098
29.Mai2020
USD
537.458302
9232594
4962134297.87
565.754529
577.920517
28.Mai2020
USD
529.656486
9214796
4880676471.04
557.541961
569.52053
27.Mai2020
USD
531.03746
9154796
4861539619.68
558.995641
571.0142
26.Mai2020
USD
528.112268
9135770
4824712223.13
555.916443
567.859925
22.Mai2020
USD
529.478808
9135770
4837196615.91
557.354929
569.312027
21.Mai2020
USD
527.46449
9135770
4818794266.26
555.23456
567.135128
20.Mai2020
USD
533.491448
9135770
4873855174.76
561.578827
573.605361
19.Mai2020
USD
522.853621
9093770
4754710578.36
550.380937
562.188867
18.Mai2020
USD
524.712267
9210140
4832673445.42
552.337438
564.184955
15.Mai2020
USD
514.633805
9210140
4739849394.26
541.728363
553.345701
14.Mai2020
USD
511.320482
9182140
4695016256.29
538.240599
549.781387
13.Mai2020
USD
505.991919
9168140
4639004753.28
532.631497
544.053087
12.Mai2020
USD
512.312218
9130889
4677866003.98
539.284548
550.845863
11.Mai2020
USD
522.796203
9060889
4736998371.14
550.320496
562.114198
07.Mai2020
USD
511.611672
9004889
4607006319.08
538.54712
550.081846
06.Mai2020
USD
505.013199
8973149
4531558689.79
531.601249
542.987448
05.Mai2020
USD
501.907148
8889149
4461527423.56
528.33167
539.650644
04.Mai2020
USD
496.496357
8889149
4413430103.15
522.63601
533.819019
01.Mai2020
USD
490.00191
8889149
4355699995.9
515.799642
526.813632
30.Apr.2020
USD
505.827061
8595149
4347658960.19
532.457959
543.837573
29.Apr.2020
USD
504.823419
8529526
4305904477.9
531.401477
542.752267
28.Apr.2020
USD
487.681489
8529526
4159691945.46
513.357055
524.313957
27.Apr.2020
USD
496.674737
8462023
4202873051.88
522.823781
533.984832
24.Apr.2020
USD
493.809112
8420023
4157884081.41
519.807286
530.894141
23.Apr.2020
USD
485.655509
8392023
4075632201.87
511.224411
522.122176
22.Apr.2020
USD
486.962905
8396537
4088802057.3
512.600639
523.520129
21.Apr.2020
USD
472.262827
8396537
3965372307.25
497.126628
507.712274
20.Apr.2020
USD
490.446524
8256537
4049389871.97
516.267664
527.258823
17.Apr.2020
USD
496.414285
8172537
4056964112.96
522.549617
533.657436
16.Apr.2020
USD
492.225514
7866426
3872055588.83
518.140315
529.151121
15.Apr.2020
USD
482.910972
7855402
3793459820.04
508.335379
519.128984
14.Apr.2020
USD
488.546223
7824686
3822720797.03
514.267316
525.182938
09.Apr.2020
USD
463.059339
7810686
3616811097.94
487.438592
497.762172
08.Apr.2020
USD
462.550137
7782686
3599882477.46
486.902582
497.213422
07.Apr.2020
USD
452.425963
7774243
3517269381.27
476.245388
486.323955
06.Apr.2020
USD
454.248199
7704243
3499638511.55
478.163561
488.278841
03.Apr.2020
USD
423.154273
7690958
3254461743.75
445.432595
454.834457
02.Apr.2020
USD
429.200555
7676958
3294954635.37
451.797203
461.332085
01.Apr.2020
USD
420.721383
7679493
3230926917.67
442.871618
452.23173
31.März2020
USD
439.107586
7721493
3390566151.68
462.225822
471.997958
30.März2020
USD
443.303217
7679493
3404343955.25
466.642346
476.515037
27.März2020
USD
426.402225
7735493
3298431431.93
448.851546
458.336036
26.März2020
USD
443.746409
7669448
3403290015.58
467.108871
476.984804
25.März2020
USD
419.739395
7641448
3207416765.36
441.83793
451.163107
24.März2020
USD
424.47409
7557448
3207940869.41
446.821898
456.249331
23.März2020
USD
393.746542
7543448
2970206567.51
414.476599
423.209777
20.März2020
USD
393.046439
7521138
2956156508.54
413.739637
422.447157
19.März2020
USD
409.518826
7493138
3068581084.15
431.079266
440.162201
18.März2020
USD
403.156971
7493138
3020910821.26
424.382471
433.317041
17.März2020
USD
419.931977
7507138
3152487304.19
442.040651
451.360349
16.März2020
USD
394.465182
7549138
2977872101.61
415.233075
423.968538
13.März2020
USD
449.231073
7507138
3372439661.12
472.882293
482.838094
12.März2020
USD
408.136004
7521138
3069647215.76
429.623641
438.651793
11.März2020
USD
449.737443
7535138
3388833700.94
473.415322
483.3928
10.März2020
USD
470.300361
7535138
3543778127.04
495.060841
505.499979
09.März2020
USD
446.487291
7717138
3445604044.63
469.994055
479.885352
06.März2020
USD
479.195047
7716338
3697630953.85
504.423817
515.04187
05.März2020
USD
487.135686
7665160
3733972978.8
512.782516
523.574531
04.März2020
USD
502.661205
7483160
3761494227.74
529.125426
540.277242
03.März2020
USD
482.710342
7455160
3598682838.01
508.124186
518.829807
02.März2020
USD
498.621462
7357160
3668437876.7
524.872998
535.937053
28.Feb.2020
USD
475.270496
7340366
3488659395.67
500.292645
510.815723
27.Feb.2020
USD
473.850543
7340366
3478236421.2
498.797934
509.290951
26.Feb.2020
USD
498.367969
7396366
3686111908.49
524.606159
535.64633
25.Feb.2020
USD
496.185054
7438366
3690806035.65
522.308318
533.293305
24.Feb.2020
USD
509.932637
7704366
3928707671.11
536.779686
548.068011
21.Feb.2020
USD
530.553454
7704366
4087577997.65
558.486153
570.221966
20.Feb.2020
USD
540.726768
7704366
4165956930.98
569.195074
581.156099
19.Feb.2020
USD
545.826868
7677620
4190651283.21
574.563685
586.633426
18.Feb.2020
USD
540.677995
7663620
4143550703.01
569.143733
581.124035
17.Feb.2020
USD
540.304105
7663620
4140685350.62
568.750158
580.723384
14.Feb.2020
USD
540.318562
7663620
4140796138.36
568.765377
580.723384
13.Feb.2020
USD
538.751286
7649620
4121242619.94
567.115586
579.036077
12.Feb.2020
USD
539.689725
7439620
4015086479.31
568.103432
580.052184
11.Feb.2020
USD
534.343601
7397620
3952870913.41
562.475844
574.299457
10.Feb.2020
USD
534.289152
7383620
3944988072.27
562.418529
574.235402
07.Feb.2020
USD
527.794419
7358620
3883838572.83
555.58186
567.240069
06.Feb.2020
USD
530.187222
7308620
3874936936.66
558.100639
569.831665
05.Feb.2020
USD
525.708196
7308620
3842201438.87
553.385801
565.028576
04.Feb.2020
USD
523.815911
7258620
3802180649.15
551.39389
562.992224
03.Feb.2020
USD
512.158313
7258620
3717562574.58
539.12254
550.455381
31.Jan.2020
USD
504.611844
7258620
3662785624.25
531.178763
542.329603
30.Jan.2020
USD
512.7217
7258620
3721651990.58
539.715589
551.04036
29.Jan.2020
USD
510.744116
7258620
3707297456.75
537.633888
548.920066
28.Jan.2020
USD
510.15033
7283620
3715741147.01
537.008841
548.275907
27.Jan.2020
USD
502.369796
7284899
3659713231.43
528.818675
539.90762
24.Jan.2020
USD
513.002874
7284899
3737174126.8
540.011566
551.323662
23.Jan.2020
USD
517.244305
7259899
3755141413.2
544.476301
555.878105
22.Jan.2020
USD
515.654914
7234899
3730711227.03
542.803231
554.164734
21.Jan.2020
USD
514.426925
7209899
3708966178.64
541.510591
552.841091
20.Jan.2020
USD
514.828089
7209899
3711858527.68
541.932875
553.269598
17.Jan.2020
USD
514.841862
7184899
3699086780.57
541.947373
553.269598
16.Jan.2020
USD
512.111671
7188780
3681458143.11
539.073443
550.330484
15.Jan.2020
USD
507.105709
7163780
3632793736.21
533.803926
544.94284
14.Jan.2020
USD
506.98417
7174762
3637490757.58
533.675988
544.80734
13.Jan.2020
USD
509.07643
7099762
3614321495.29
535.878402
547.052456
10.Jan.2020
USD
503.253802
7099762
3572982226.71
529.749223
540.779578
09.Jan.2020
USD
504.547997
7099762
3582170701.83
531.111555
542.166338
08.Jan.2020
USD
500.211492
7099762
3551382547.29
526.54674
537.501056
07.Jan.2020
USD
496.516459
7099762
3525148688.54
522.65717
533.525381
06.Jan.2020
USD
496.591688
7099762
3525682798.02
522.73636
533.61015
03.Jan.2020
USD
493.540805
7099762
3504022253.93
519.524854
530.316797
02.Jan.2020
USD
497.937944
7099762
3535240894.73
524.153494
535.039583
31.Dez.2019
USD
490.057917
7099762
3479294577.94
515.858598
526.576662
30.Dez.2019
USD
488.752868
7099762
3470029042.42
514.48484
525.168992
27.Dez.2019
USD
492.178968
7074762
3482049061.91
518.091318
528.841506
24.Dez.2019
USD
488.179627
7074762
3453754679.97
513.881419
524.5297
23.Dez.2019
USD
487.977265
7076050
3452951532.61
513.668403
524.309697
20.Dez.2019
USD
487.010187
7076050
3446108434.11
512.65041
523.253594
19.Dez.2019
USD
484.87005
7051050
3418842970.4
510.397599
520.959855
18.Dez.2019
USD
481.481235
6976050
3358837174.63
506.830369
517.315875
17.Dez.2019
USD
481.209003
6976050
3356938068.38
506.543804
517.018996
16.Dez.2019
USD
480.91479
6976050
3354885627.34
506.234101
516.69551
13.Dez.2019
USD
476.291664
6976050
3322634463.18
501.367576
511.714092
12.Dez.2019
USD
475.122662
6976050
3314479452.84
500.137028
510.455097
11.Dez.2019
USD
471.466861
6976050
3288976399.15
496.288756
506.531133
10.Dez.2019
USD
468.762368
6976050
3270109722.88
493.441876
503.618494
09.Dez.2019
USD
469.229339
6976050
3273367333.92
493.933432
504.121382
06.Dez.2019
USD
471.183064
6976050
3286996618.62
495.990017
506.208557
05.Dez.2019
USD
466.196683
6951050
3240556455.78
490.741112
500.845254
04.Dez.2019
USD
465.444414
6951050
3235327398.06
489.949237
500.056282
03.Dez.2019
USD
463.070173
6951050
3218823926.66
487.449997
497.507742
02.Dez.2019
USD
466.13187
6951050
3240105935.53
490.672887
500.793811
29.Nov.2019
USD
471.437255
6951691
3277286124.59
496.257591
506.481723
28.Nov.2019
USD
473.736984
6951691
3293273130.82
498.678396
508.949542
27.Nov.2019
USD
473.741075
6951691
3293301568.73
498.682703
508.949542
26.Nov.2019
USD
470.427044
6951691
3270263450.82
495.194194
505.384571
25.Nov.2019
USD
469.65232
6951691
3264877806.57
494.378682
504.546718
22.Nov.2019
USD
464.063593
6952981
3226625347.98
488.495719
498.527575
21.Nov.2019
USD
463.700814
6952981
3224102950.86
488.11384
498.136753
20.Nov.2019
USD
464.7253
6952981
3231226186.09
489.192263
499.229665
19.Nov.2019
USD
467.638151
6929272
3240391952
492.258471
502.387182
18.Nov.2019
USD
467.066874
6929272
3236433413.16
491.657117
501.769137
15.Nov.2019
USD
466.34459
6929272
3231428512.37
490.896806
500.982428
14.Nov.2019
USD
463.088513
6929272
3208866272.04
487.469302
497.485254
13.Nov.2019
USD
463.143339
6904272
3197667590.79
487.527015
497.551327
12.Nov.2019
USD
463.366362
6879272
3187623246.55
487.76178
497.786576
11.Nov.2019
USD
462.123792
6879272
3179075264.4
486.45379
496.44955
08.Nov.2019
USD
462.91491
6879272
3184517580.21
487.286559
497.291276
07.Nov.2019
USD
460.880118
6879272
3170519692.87
485.144639
495.100406
06.Nov.2019
USD
459.400055
6829272
3137367934.89
483.586654
493.541367
05.Nov.2019
USD
460.133811
6829272
3142378956.19
484.359041
494.3384
04.Nov.2019
USD
460.15992
6829272
3142557257.67
484.386524
494.366106
01.Nov.2019
USD
457.398081
6829272
3123695909.31
481.479279
491.382566
31.Okt.2019
USD
453.067084
6829791
3094353496.18
476.920263
486.726263
30.Okt.2019
USD
453.006116
6804791
3082611945.63
476.856085
486.659602
29.Okt.2019
USD
450.976437
6804791
3068800402.37
474.719547
484.483177
28.Okt.2019
USD
454.518823
6804791
3092905597.6
478.448433
488.285618
25.Okt.2019
USD
449.966634
6804791
3061928902.93
473.65658
483.38198
24.Okt.2019
USD
446.46348
6804791
3038090673.25
469.968991
479.619388
23.Okt.2019
USD
442.131415
6804791
3008611876.12
465.40885
474.964054
22.Okt.2019
USD
441.302125
6804791
3002968728.82
464.5359
474.069628
21.Okt.2019
USD
444.989897
6804791
3028063249.4
468.417826
478.025836
18.Okt.2019
USD
440.975616
6804791
3000746905.9
464.192201
473.7009
17.Okt.2019
USD
445.105331
6804791
3028848756.07
468.539338
478.134962
16.Okt.2019
USD
443.880605
6804791
3020514747.7
467.250132
476.814442
15.Okt.2019
USD
445.152679
6804791
3029170945.71
468.589178
478.177547
14.Okt.2019
USD
439.522645
6804791
2990859743.27
462.662733
472.126187
11.Okt.2019
USD
439.620721
6804791
2991527130.95
462.765973
472.218974
10.Okt.2019
USD
433.827563
6804791
2952105896.28
456.667815
465.987274
09.Okt.2019
USD
431.039645
6854791
2954686679.71
453.733118
462.987211
08.Okt.2019
USD
426.203334
7054791
3006775447.61
448.642184
457.788849
07.Okt.2019
USD
432.977812
7055690
3054957221.26
455.773326
465.064794
04.Okt.2019
USD
434.612011
7255690
3153410022.86
457.493563
466.809013
03.Okt.2019
USD
428.131749
7255690
3106391250.74
450.672127
459.843218
02.Okt.2019
USD
423.151861
7255690
3070258729.25
445.430056
454.500792
01.Okt.2019
USD
430.627506
7255690
3124499695.03
453.299281
462.527827
30.Sept.2019
USD
434.246303
7255690
3150756560.69
457.108601
466.421114
27.Sept.2019
USD
430.449112
7255690
3123205317.51
453.111495
462.329709
26.Sept.2019
USD
435.494641
7255690
3159814112.56
458.422662
467.751779
25.Sept.2019
USD
437.267023
7255690
3172673969.14
460.288357
469.650545
24.Sept.2019
USD
432.032112
7255690
3134691079.73
454.777837
464.023502
23.Sept.2019
USD
438.116646
7255690
3178838571.88
461.182711
470.555164
20.Sept.2019
USD
438.404788
7255690
3180929237.07
461.486023
470.852669
19.Sept.2019
USD
442.745172
7255690
3212421717.7
466.05492
475.520027
18.Sept.2019
USD
442.010149
7230690
3196038364.84
465.2812
474.723506
17.Sept.2019
USD
442.028489
7230690
3196170976.97
465.300505
474.737353
16.Sept.2019
USD
439.992811
7230690
3181451625.57
463.157653
472.548416
13.Sept.2019
USD
442.275633
7230690
3197958000.64
465.560661
474.988199
12.Sept.2019
USD
443.640899
7230690
3207829818.79
466.997806
476.450839
11.Sept.2019
USD
441.91661
7526163
3325936439.92
465.182736
474.605757
10.Sept.2019
USD
437.801448
7526163
3294965061.65
460.850918
470.190209
09.Sept.2019
USD
438.796501
7524221
3301601848.53
461.898359
471.252815
06.Sept.2019
USD
439.940038
7526162
3311059998.43
463.102101
472.464299
05.Sept.2019
USD
440.502781
7726162
3403395849.98
463.694472
473.066005
04.Sept.2019
USD
432.41999
8176162
3535535893.2
455.186136
464.391434
03.Sept.2019
USD
426.277795
8151162
3474659366.39
448.720565
457.789858
02.Sept.2019
USD
430.839077
8151162
3511839118.28
453.521991
462.686478
30.Aug.2019
USD
430.850886
8151162
3511935376.09
453.534421
462.686478
29.Aug.2019
USD
431.486055
8151162
3517112738.08
454.203031
463.362346
28.Aug.2019
USD
425.053184
8151162
3464677366.04
447.431481
456.453101
27.Aug.2019
USD
423.819697
8351162
3539386956.12
446.133053
455.128687
23.Aug.2019
USD
418.177842
8351162
3492270909.8
440.194164
449.048213
22.Aug.2019
USD
431.755273
8351162
3605658233.28
454.486423
463.629601
21.Aug.2019
USD
433.198555
8351162
3617711316.64
456.005691
465.177909
20.Aug.2019
USD
429.329381
8101162
3478066869.61
451.932812
461.022708
19.Aug.2019
USD
432.380587
8076162
3491975669.06
455.144658
464.299519
16.Aug.2019
USD
425.921033
8001162
3407863190.73
448.34502
457.35355
15.Aug.2019
USD
419.248277
8001162
3354473389.76
441.320956
450.182942
14.Aug.2019
USD
419.539841
8001162
3356806235.31
441.62787
450.494048
13.Aug.2019
USD
432.687189
8001162
3462000302.1
455.467403
464.64152
12.Aug.2019
USD
423.369028
8001162
3387444179.07
445.658657
454.628617
09.Aug.2019
USD
428.113095
8001162
3425402233.91
450.652491
459.714116
08.Aug.2019
USD
432.37368
8001162
3459491862.85
455.137388
464.311237
07.Aug.2019
USD
422.697028
8001162
3382067403.98
444.951277
453.914915
06.Aug.2019
USD
420.972028
8001162
3368265396.17
443.135459
452.059997
05.Aug.2019
USD
414.996713
8001162
3320455932.84
436.845554
445.65141
02.Aug.2019
USD
430.51667
8001162
3444633623.94
453.18261
462.304529
01.Aug.2019
USD
436.582165
8001162
3493164634.59
459.567442
468.815651
31.Juli2019
USD
439.25491
7852210
3449121797.9
462.380902
471.677103
30.Juli2019
USD
445.050177
7827210
3483501198.11
468.48128
477.896363
29.Juli2019
USD
447.069883
7827210
3499309861.1
470.60732
480.06796
26.Juli2019
USD
448.642503
7827210
3511619087.27
472.262736
481.742735
25.Juli2019
USD
443.778755
7827210
3473549512.1
467.14292
476.509693
24.Juli2019
USD
448.297108
7827210
3508915608.96
471.899156
481.361293
23.Juli2019
USD
445.157607
7827210
3484342079.84
468.594366
477.988882
22.Juli2019
USD
442.3938
7752210
3429529643.85
465.685049
475.017739
19.Juli2019
USD
438.473664
7752210
3399139926.46
461.558525
470.798076
18.Juli2019
USD
442.351704
7752210
3429203303.59
465.640737
474.958422
17.Juli2019
USD
441.490439
7752210
3422526598.15
464.734128
474.034829
16.Juli2019
USD
443.642155
7752210
3439207157.48
466.999128
476.337181
15.Juli2019
USD
445.878191
7727210
3445394418.76
469.352887
478.731711
12.Juli2019
USD
444.567314
7727210
3435264998.99
467.972995
477.308478
11.Juli2019
USD
441.96729
7727210
3415174068.89
465.236084
474.51638
10.Juli2019
USD
442.340075
7727210
3418054656.26
465.628496
474.91447
09.Juli2019
USD
438.059202
7727210
3384975450.32
461.122242
470.315047
08.Juli2019
USD
435.75871
7727210
3367199068.83
458.700634
467.842314
05.Juli2019
USD
438.874256
7652210
3358357974.56
461.980208
471.178132
04.Juli2019
USD
439.794452
7652210
3365399506.78
462.94885
472.162923
03.Juli2019
USD
439.798193
7627210
3354433179.06
462.952788
472.162923
02.Juli2019
USD
436.494835
7627210
3329237770.6
459.475514
468.622989
01.Juli2019
USD
434.684197
7627210
3315427656.33
457.569549
466.682238
28.Juni2019
USD
429.261935
7627210
3274070928.92
451.861815
460.851014
27.Juni2019
USD
428.483473
7627210
3268133436.35
451.042368
460.008348
26.Juni2019
USD
426.779141
7602210
3244464661.1
449.248306
458.182633
25.Juni2019
USD
424.790435
7602210
3229346097.07
447.154898
456.049155
24.Juni2019
USD
432.150741
7602210
3285300685.73
454.902711
463.947909
21.Juni2019
USD
432.482971
7602210
3287826367.99
455.252433
464.293939
20.Juni2019
USD
432.961121
7602210
3291461368.63
455.755757
464.810047
19.Juni2019
USD
429.033591
7602210
3261603456.34
451.621449
460.586285
18.Juni2019
USD
427.226877
7602210
3247868443.08
449.719615
458.643785
17.Juni2019
USD
421.138635
7602210
3201584345.81
443.310838
452.103528
14.Juni2019
USD
418.494732
7602210
3181484839.97
440.527738
449.253563
13.Juni2019
USD
420.267103
7602210
3194958774.69
442.393421
451.150021
12.Juni2019
USD
418.057255
7577210
3167707617.03
440.067228
448.786736
11.Juni2019
USD
420.387461
7577210
3185364080.41
442.520116
451.282516
10.Juni2019
USD
419.717841
7552210
3169797280.34
441.815241
450.560056
07.Juni2019
USD
414.988023
7552210
3134076704.18
436.836407
445.473144
06.Juni2019
USD
407.08263
7552210
3074373511.77
428.514809
436.981136
05.Juni2019
USD
403.946157
7552210
3050686206.45
425.213206
433.622847
04.Juni2019
USD
400.889595
7552210
3027602415.55
421.995722
430.341719
03.Juni2019
USD
390.3401
7552210
2947930411.38
410.890814
419.009052
31.Mai2019
USD
398.7331
7552210
3011316109.82
419.725691
428.012421
30.Mai2019
USD
405.304878
7552210
3060947554.59
426.643461
435.064749
29.Mai2019
USD
403.661231
7552210
3048534389.09
424.913279
433.30582
28.Mai2019
USD
407.100765
7552541
3074645224.27
428.533899
436.994419
24.Mai2019
USD
408.37665
7552541
3084281397.66
429.876957
438.350419
23.Mai2019
USD
408.769595
7552541
3087249132.13
430.29059
438.769058
22.Mai2019
USD
415.069902
7527541
3124455708.56
436.922597
445.530462
21.Mai2019
USD
416.760246
7527818
3137295283.83
438.701934
447.343981
20.Mai2019
USD
412.598214
7527818
3105964264.61
434.320779
442.873598
17.Mai2019
USD
419.70114
7527818
3159433799.16
441.797661
450.490795
16.Mai2019
USD
423.95524
7527818
3191457893.54
446.275732
455.059491
15.Mai2019
USD
419.620458
7527818
3158826439.48
441.712731
450.408356
14.Mai2019
USD
413.814273
7552818
3125463894.21
435.600861
444.198001
13.Mai2019
USD
409.455857
7552818
3092545570.55
431.012982
439.519067
10.Mai2019
USD
424.132625
7552818
3203396527.29
446.462456
455.261077
09.Mai2019
USD
423.780128
7552818
3200734181.02
446.091401
454.906669
08.Mai2019
USD
425.714078
7553215
3215509963.28
448.12717
456.981347
07.Mai2019
USD
426.96185
7603215
3246282749.18
449.440635
458.319627
03.Mai2019
USD
438.399777
7603215
3333247762.54
461.480748
470.594736
02.Mai2019
USD
431.570016
7603215
3281319626.37
454.291412
463.26898
01.Mai2019
USD
433.124303
7603215
3293137203.97
455.92753
464.934693
30.Apr.2019
USD
434.781061
7603215
3305733888.64
457.671513
466.710548
29.Apr.2019
USD
437.99534
7353215
3220673904.57
461.055018
470.160843
26.Apr.2019
USD
437.317233
7328215
3204754707.63
460.34121
469.419578
25.Apr.2019
USD
436.769388
7328215
3200739987.94
459.764522
468.827549
24.Apr.2019
USD
434.95967
7328215
3187477985.25
457.859526
466.877941
23.Apr.2019
USD
436.433186
7328215
3198276221.77
459.41062
468.454925
18.Apr.2019
USD
429.694489
7328215
3148893606.79
452.317142
461.193651
17.Apr.2019
USD
429.195735
7328215
3145238627.91
451.79213
460.654017
16.Apr.2019
USD
427.749567
7128215
3049090884.61
450.269823
459.095487
15.Apr.2019
USD
426.323819
7103215
3028269746.12
448.769012
457.559423
12.Apr.2019
USD
426.281494
7103215
3027969107.07
448.724459
457.501246
11.Apr.2019
USD
424.427925
7104283
3015256096.03
446.773303
455.506477
10.Apr.2019
USD
425.358358
7104283
3021866158.11
447.752722
456.501941
09.Apr.2019
USD
422.958368
7104283
3004815949.17
445.226376
453.922907
08.Apr.2019
USD
424.704879
7106548
3018185614.65
447.064838
455.792744
05.Apr.2019
USD
423.549827
7106548
3009977178.73
445.848975
454.539127
04.Apr.2019
USD
421.414081
6978481
2940830158.65
443.600785
452.243751
03.Apr.2019
USD
421.595601
6978481
2942096897.98
443.791862
452.444047
02.Apr.2019
USD
419.062376
6928481
2903465716.04
441.125267
449.725613
01.Apr.2019
USD
417.841205
6928481
2895004851.11
439.839804
448.416137
31.März2019
USD
412.285047
--
--
--
--
29.März2019
USD
412.285047
6928481
2856509114.92
433.991124
442.441338
28.März2019
USD
409.030099
6903481
2823731518.94
430.564809
438.945639
27.März2019
USD
408.321635
6903481
2818840650.37
429.819045
438.185871
26.März2019
USD
410.712183
6903481
2835343754.66
432.335451
440.75044
25.März2019
USD
408.808278
6903481
2822200180.13
430.331309
438.700373
22.März2019
USD
409.328594
6903481
2825792174.49
430.879019
439.245916
21.März2019
USD
418.675312
6903481
2890317067.52
440.717825
449.271433
20.März2019
USD
412.390386
6903481
2846929197.1
434.102009
442.525369
19.März2019
USD
410.587728
6903481
2834484582.99
432.204444
440.597548
18.März2019
USD
409.273412
6903481
2825411226.14
430.820932
439.212413
15.März2019
USD
408.209412
6878481
2807860685.61
429.700914
438.055716
14.März2019
USD
404.629766
6978481
2823701134.35
425.932806
434.213739
13.März2019
USD
405.368944
6953481
2818725253.12
426.7109
435.010226
12.März2019
USD
402.26044
6953481
2797110328.72
423.438739
431.671351
11.März2019
USD
400.182681
7053481
2822680942.83
421.25159
429.437795
08.März2019
USD
391.911121
7128481
2793730980.99
412.544547
420.546325
07.März2019
USD
392.539536
7128481
2798210630.25
413.206047
421.217252
06.März2019
USD
397.280401
7128481
2832005790.9
418.19651
426.311997
05.März2019
USD
399.724496
7128481
2849428479.25
420.769282
428.937654
04.März2019
USD
399.393311
7128481
2847067632.64
420.420661
428.580941
01.März2019
USD
399.446814
7128481
2847449029.29
420.476981
428.625215
28.Feb.2019
USD
396.432178
7128481
2825959251.1
417.303629
425.385967
27.Feb.2019
USD
397.441535
7128481
2833154436.63
418.366127
426.480563
26.Feb.2019
USD
397.777328
7128481
2835548131.72
418.719599
426.840095
25.Feb.2019
USD
397.347414
7128481
2832483495.97
418.267051
426.373322
22.Feb.2019
USD
395.969845
7126589
2821914343.03
416.816955
424.88461
21.Feb.2019
USD
392.878211
7051589
2770415675.47
413.562552
421.561271
20.Feb.2019
USD
394.40055
7051589
2781150580.19
415.16504
423.189623
19.Feb.2019
USD
394.485679
7051589
2781750875.85
415.254651
423.308448
18.Feb.2019
USD
393.852633
7051589
2777286898.32
414.588276
422.623598
15.Feb.2019
USD
393.862936
7051589
2777359550.67
414.599121
422.623598
14.Feb.2019
USD
392.034163
7051589
2764463792.34
412.674067
420.659348
13.Feb.2019
USD
391.607967
7005091
2743249445.17
412.225432
420.208532
12.Feb.2019
USD
391.541314
6605091
2586166015.08
412.15527
420.136252
11.Feb.2019
USD
385.663762
6555091
2528061058.91
405.968275
413.81838
08.Feb.2019
USD
385.90137
6555091
2529618602.41
406.218393
414.050388
07.Feb.2019
USD
385.319759
6555091
2525806088.96
405.606161
413.483931
06.Feb.2019
USD
390.480112
6555091
2559632669.25
411.038198
419.020705
05.Feb.2019
USD
391.844966
6380091
2500006543.63
412.474909
420.499126
04.Feb.2019
USD
388.299075
6205091
2409431097.55
408.742333
416.688347
01.Feb.2019
USD
383.601186
6205091
2380280270.89
403.797108
411.633035
31.Jan.2019
USD
385.349015
6180091
2381491982.39
405.636958
413.50823
30.Jan.2019
USD
379.825391
6155091
2337859848.36
399.822525
407.574729
29.Jan.2019
USD
370.023072
6155091
2277525680.41
389.504131
397.058704
28.Jan.2019
USD
373.610406
6153459
2298996319.28
393.280332
400.907561
25.Jan.2019
USD
378.654345
6103459
2311101272.35
398.589825
406.312263
24.Jan.2019
USD
373.923942
6103459
2282229451.72
393.610375
401.23442
23.Jan.2019
USD
371.483759
6103459
2267335896.3
391.04172
398.613408
22.Jan.2019
USD
370.821055
6075203
2252813191.86
390.344126
397.898021
21.Jan.2019
USD
378.508597
6075203
2299516568.48
398.436404
406.146829
18.Jan.2019
USD
378.518118
6073505
2298931686.8
398.446426
406.146829
17.Jan.2019
USD
374.832153
6073505
2276544956.65
394.566401
402.186606
16.Jan.2019
USD
372.051805
6073505
2259658500.17
391.639673
399.199979
15.Jan.2019
USD
372.116621
5949190
2213792483.58
391.707901
399.264394
14.Jan.2019
USD
364.947716
5974190
2180266998.12
384.161566
391.565997
11.Jan.2019
USD
368.322276
5999190
2209635319.91
387.713791
395.179181
10.Jan.2019
USD
369.413892
6001390
2216996839.01
388.862879
396.349284
09.Jan.2019
USD
368.288054
5953645
2192656335.39
387.677767
395.137221
08.Jan.2019
USD
365.562258
5953645
2176427910.91
384.808463
392.208458
07.Jan.2019
USD
362.02032
5957803
2156845750.78
381.080048
388.401592
04.Jan.2019
USD
358.371836
5960662
2136133385.15
377.239478
384.475834
03.Jan.2019
USD
343.005258
5960662
2044538410.04
361.063877
367.981019
02.Jan.2019
USD
354.859329
5960662
2115196522.83
373.542044
380.713335
31.Dez.2018
USD
353.139413
5960662
2104944685.5
371.731577
378.863622
28.Dez.2018
USD
350.617295
5969980
2093178239.45
369.076674
376.155553
27.Dez.2018
USD
350.770451
5994980
2102861842.07
369.237893
376.319772
24.Dez.2018
USD
329.07094
6039789
1987519047.24
346.395942
353.03124
21.Dez.2018
USD
337.291781
6064789
2045603486.89
355.049595
361.840149
20.Dez.2018
USD
348.26852
6064789
2112175093.86
366.60424
373.607442
19.Dez.2018
USD
353.829302
6063701
2145515096
372.457788
379.578112
18.Dez.2018
USD
362.113223
6088701
2204799148.33
381.177842
388.467587
17.Dez.2018
USD
359.65699
6113701
2198835299.71
378.592293
385.838704
14.Dez.2018
USD
367.839673
6113701
2248861779.75
387.20578
394.609115
13.Dez.2018
USD
377.49147
6113701
2307869981.93
397.365727
404.961172
12.Dez.2018
USD
377.229355
6113701
2306267490.88
397.089812
404.689176
11.Dez.2018
USD
373.903779
6113701
2285935911.93
393.58915
401.158652
10.Dez.2018
USD
372.709549
6114383
2278888931.49
392.332046
399.872503
07.Dez.2018
USD
368.844527
6139383
2264477820.98
388.263538
395.715814
06.Dez.2018
USD
381.426417
6139383
2341722862.36
401.507842
409.213445
05.Dez.2018
USD
378.908527
6139383
2326264570.87
398.857389
406.523028
04.Dez.2018
USD
378.911816
6139383
2326284765.96
398.860851
406.523028
03.Dez.2018
USD
393.791393
6139383
2417636184.5
414.523812
422.484928
30.Nov.2018
USD
387.495588
6144843
2381099555.69
407.896544
415.717682
29.Nov.2018
USD
384.344836
6144843
2361738679.83
404.57991
412.330795
28.Nov.2018
USD
385.498678
6144843
2368828856.95
405.7945
413.571002
27.Nov.2018
USD
373.651854
6144843
2296031982.11
393.323962
400.855906
26.Nov.2018
USD
372.387267
6144843
2288261291.1
391.992797
399.498158
23.Nov.2018
USD
363.976772
6144843
2236580119.81
383.139504
390.462384
22.Nov.2018
USD
366.674619
6144843
2253157969.62
385.979388
393.352602
21.Nov.2018
USD
366.677574
6144843
2253176129.18
385.982498
393.352602
20.Nov.2018
USD
363.946949
6169843
2245495538
383.108111
390.41893
19.Nov.2018
USD
370.407247
6169843
2285354560.98
389.908532
397.338476
16.Nov.2018
USD
382.909177
6194843
2372062237.91
403.068666
410.736459
15.Nov.2018
USD
384.218972
6194843
2380176210.48
404.44742
412.135542
14.Nov.2018
USD
377.430852
6194843
2338124873.7
397.301917
404.859799
13.Nov.2018
USD
380.670225
6194843
2358192284.18
400.711838
408.352306
12.Nov.2018
USD
380.572963
6194843
2357589759.79
400.609455
408.244218
09.Nov.2018
USD
392.284373
6145118
2410633766.27
412.93745
420.801122
08.Nov.2018
USD
398.936039
6145118
2451509038.8
419.939314
427.932913
07.Nov.2018
USD
401.237676
5595118
2244972143.52
422.362128
430.41639
06.Nov.2018
USD
389.306607
5595118
2178216405.8
409.80291
417.611971
05.Nov.2018
USD
386.374271
5595118
2161809639.69
406.716191
414.46929
02.Nov.2018
USD
387.956002
5570118
2160960711.89
408.381198
416.152026
01.Nov.2018
USD
393.743082
5571617
2193785653.22
414.472957
422.358324
31.Okt.2018
USD
388.063871
5396617
2094232088.32
408.494746
416.259673
30.Okt.2018
USD
379.310905
5396617
2046995682.64
399.280952
406.870986
29.Okt.2018
USD
373.926097
5421617
2027284087.04
393.612643
401.095499
26.Okt.2018
USD
381.652781
5471617
2088257848.41
401.746123
409.369786
25.Okt.2018
USD
390.784409
5471617
2138222616.87
411.358515
419.166421
24.Okt.2018
USD
378.136826
5447652
2059957840.61
398.04506
405.591163
23.Okt.2018
USD
396.491412
5572652
2209508661.88
417.365982
425.277042
22.Okt.2018
USD
397.744085
5572652
2216489372.74
418.684606
426.619306
19.Okt.2018
USD
395.860206
5572652
2205991171.43
416.701544
424.589344
18.Okt.2018
USD
396.358022
5523346
2189222500.3
417.225569
425.118367
17.Okt.2018
USD
405.416996
5523625
2239371457.38
426.761482
434.828749
16.Okt.2018
USD
405.300008
5523625
2238725257.61
426.638335
434.697032
15.Okt.2018
USD
393.728764
5523625
2174810045.18
414.457885
422.28561
12.Okt.2018
USD
398.668725
5498625
2192129822.75
419.657927
427.574907
11.Okt.2018
USD
387.915701
5548625
2152398760.45
408.338775
416.034123
10.Okt.2018
USD
392.394711
5548625
2177251107.42
413.053597
420.84138
09.Okt.2018
USD
410.619951
5548625
2278376126.25
432.238364
440.383668
08.Okt.2018
USD
409.572361
5548625
2272563446.43
431.13562
439.256598
05.Okt.2018
USD
412.155731
5548625
2286897595.44
433.855
442.015624
04.Okt.2018
USD
417.22868
5948625
2481936958.51
439.19503
447.45174
03.Okt.2018
USD
425.37607
5948625
2530402724.91
447.771366
456.201131
02.Okt.2018
USD
424.870602
5948625
2527395886.32
447.239286
455.654728
01.Okt.2018
USD
425.794137
5923625
2522244795.67
448.211444
456.648934
30.Sept.2018
USD
424.813179
--
--
--
--
28.Sept.2018
USD
424.813179
5923625
2516433972.89
447.17884
455.585584
27.Sept.2018
USD
424.925727
5923625
2517100664.83
447.297313
455.700412
26.Sept.2018
USD
421.205913
5923625
2495065878.31
443.381658
451.709616
25.Sept.2018
USD
421.216958
5923625
2495131307.1
443.393284
451.71603
24.Sept.2018
USD
420.415865
5923625
2490385930.22
442.550015
450.853404
21.Sept.2018
USD
419.440962
5923625
2484610971.06
441.523785
449.797526
20.Sept.2018
USD
421.559436
5923625
2497160017.38
443.753793
452.064869
19.Sept.2018
USD
417.18058
5898625
2460791802.92
439.144398
447.363781
18.Sept.2018
USD
417.410713
5900037
2462738651.61
439.386647
447.607242
17.Sept.2018
USD
414.054498
5875037
2432585501.16
435.853733
444.01108
14.Sept.2018
USD
420.230457
5875037
2468869489.09
442.354846
450.626212
13.Sept.2018
USD
421.135653
5850037
2463659157.54
443.307699
451.593112
12.Sept.2018
USD
416.998017
5850037
2439453832.72
438.952223
447.158821
11.Sept.2018
USD
418.101145
5850037
2445907168.36
440.113429
448.338563
10.Sept.2018
USD
414.732862
5850037
2426202593.38
436.567812
444.725432
07.Sept.2018
USD
413.773765
5825037
2410247493.25
435.55822
443.6855
06.Sept.2018
USD
415.051853
5825037
2417692401.36
436.903597
445.053324
05.Sept.2018
USD
418.903729
5825037
2440129721.63
440.958268
449.190265
04.Sept.2018
USD
424.4217
5825037
2472272109.27
446.76675
455.104993
03.Sept.2018
USD
426.181953
5825037
2482525647.94
448.619677
456.995977
31.Aug.2018
USD
426.19309
5825037
2482590524.11
448.631401
456.995977
30.Aug.2018
USD
425.534534
5825037
2478754409.94
447.938173
456.286494
29.Aug.2018
USD
426.489195
5825037
2484315346.15
448.943095
457.309334
28.Aug.2018
USD
421.478541
5750037
2423517209.16
443.668639
451.93244
24.Aug.2018
USD
416.771501
5750037
2396451553.74
438.713782
446.86753
23.Aug.2018
USD
412.792931
5750037
2373574629.75
434.525747
442.595146
22.Aug.2018
USD
413.393022
5750037
2377025175.86
435.157432
443.235668
21.Aug.2018
USD
411.85267
5750037
2368168095.3
433.535983
441.583808
20.Aug.2018
USD
410.415683
5750037
2359905362.9
432.023341
440.038956
17.Aug.2018
USD
410.763167
5750037
2361903409.48
432.38912
440.401566
16.Aug.2018
USD
410.566364
5750037
2360771785.04
432.181955
440.190111
15.Aug.2018
USD
409.410364
5750037
2354124741.78
430.965094
438.959069
14.Aug.2018
USD
414.425897
5750037
2382964242
436.244686
444.358996
13.Aug.2018
USD
411.865783
5750037
2368243494.63
433.549786
441.610144
10.Aug.2018
USD
412.270229
5925037
2442716363.79
433.975526
442.032277
09.Aug.2018
USD
415.38987
5925037
2461200349.41
437.25941
445.401343
08.Aug.2018
USD
415.533525
5900037
2451663174.57
437.410629
445.553633
07.Aug.2018
USD
415.13301
5900037
2449300122.66
436.989027
445.124574
06.Aug.2018
USD
413.819472
5875037
2431204709.61
435.606334
443.710132
03.Aug.2018
USD
411.348582
5850037
2406404427.46
433.005356
441.060674
02.Aug.2018
USD
410.053507
5850037
2398828192.96
431.642097
439.66867
01.Aug.2018
USD
404.537417
5825037
2356445422.01
425.835595
433.747906
31.Juli2018
USD
402.267101
5900037
2373390781.89
423.445751
431.308421
30.Juli2018
USD
400.098589
5825037
2330589085.78
421.16307
428.979562
27.Juli2018
USD
405.849006
5825037
2364085481.21
427.216237
435.140397
26.Juli2018
USD
411.635087
5825037
2397789616.64
433.306945
441.340435
25.Juli2018
USD
417.636169
5825037
2432746139.83
439.623973
447.771322
24.Juli2018
USD
411.948287
5825037
2399614015.32
433.636634
441.668406
23.Juli2018
USD
410.029836
5825037
2388438970.96
431.61718
439.608798
20.Juli2018
USD
408.842835
5825037
2381524642.83
430.367686
438.323491
19.Juli2018
USD
408.965562
5825037
2382239535.07
430.496874
438.450547
18.Juli2018
USD
411.069528
5825037
2394495213.66
432.71161
440.702832
17.Juli2018
USD
411.839459
5825037
2398980089.53
433.522076
441.523721
16.Juli2018
USD
409.28073
5800037
2373843383.17
430.828635
438.780985
13.Juli2018
USD
410.293129
5775037
2369458005.68
431.894335
439.849503
12.Juli2018
USD
409.763602
5750037
2356155874.05
431.336929
439.279028
11.Juli2018
USD
402.966245
5750037
2317070822.3
424.181703
431.98755
10.Juli2018
USD
405.120983
5750037
2329460646.78
426.449885
434.290567
09.Juli2018
USD
404.758002
5750037
2327373492.62
426.067793
433.897128
06.Juli2018
USD
400.944876
5750037
2305447874.32
422.053913
429.798551
05.Juli2018
USD
395.036446
5225037
2064080050.17
415.834415
423.460284
04.Juli2018
USD
390.164708
5225037
2038625035.73
410.706188
418.245921
03.Juli2018
USD
390.168712
5225037
2038645956.6
410.710403
418.245921
02.Juli2018
USD
394.801594
5225037
2062852939.42
415.587198
423.210644
30.Juni2018
USD
391.603652
--
--
--
--
29.Juni2018
USD
391.603652
5225037
2046143574.61
412.22089
419.779031
28.Juni2018
USD
391.097155
5225037
2043497108.05
411.687727
419.230649
27.Juni2018
USD
387.635624
5225037
2025410478.65
408.043952
415.520263
26.Juni2018
USD
393.118953
5425037
2132684867.71
413.815969
421.393966
25.Juni2018
USD
391.454169
5475037
2143226062.35
412.063537
419.603939
22.Juni2018
USD
400.32352
5475037
2191786089
421.399844
429.103597
21.Juni2018
USD
401.436585
5475037
2197880161.45
422.57151
430.294548
20.Juni2018
USD
404.954497
5500037
2227264721.39
426.274633
434.063412
19.Juni2018
USD
402.029764
5500037
2211178577.63
423.195918
430.923837
18.Juni2018
USD
403.293139
5350037
2157633220.11
424.525808
432.283503
15.Juni2018
USD
403.545091
5300037
2138803913.88
424.791025
432.542721
14.Juni2018
USD
404.875053
5275037
2135730887.6
426.191007
433.96368
13.Juni2018
USD
400.711863
5275037
2113769907.65
421.808632
429.505176
12.Juni2018
USD
400.930668
5275037
2114924113.31
422.038957
429.73927
11.Juni2018
USD
398.675293
5275037
2103026924.9
419.66484
427.312911
08.Juni2018
USD
397.797063
5225037
2078504377.11
418.740373
426.364476
07.Juni2018
USD
397.815562
5225037
2078601031.66
418.759846
426.376954
06.Juni2018
USD
400.950489
5100037
2044862332.68
422.059822
429.748706
05.Juni2018
USD
398.546391
4725037
1883146445.28
419.529152
427.166112
04.Juni2018
USD
397.252099
4700037
1867099566.2
418.166718
425.777825
01.Juni2018
USD
393.944503
4700037
1851553740.49
414.684983
422.222809
31.Mai2018
USD
387.489689
4700037
1821215878.48
407.890334
415.297199
30.Mai2018
USD
387.971296
4700037
1823479448.08
408.397297
415.811378
29.Mai2018
USD
385.193519
4700037
1810423794.92
405.473275
412.830411
25.Mai2018
USD
387.073528
4700037
1819259904.2
407.452263
414.845452
24.Mai2018
USD
386.456292
4700037
1816358871.34
406.802531
414.176769
23.Mai2018
USD
386.676449
4700037
1817393617.78
407.034279
414.411109
22.Mai2018
USD
383.331251
4675037
1792087784.05
403.512962
410.82227
21.Mai2018
USD
383.995718
4675037
1795194192.73
404.212412
411.53217
18.Mai2018
USD
381.814851
4675037
1784998559.22
401.916726
409.184993
17.Mai2018
USD
383.779105
4675037
1794181518.04
403.984395
411.290201
16.Mai2018
USD
385.304786
4675037
1801314131.73
405.5904
412.93073
15.Mai2018
USD
382.826085
4675037
1789726115.04
402.9812
410.303318
14.Mai2018
USD
387.045747
4675037
1809453187.98
407.423019
414.82041
11.Mai2018
USD
386.38758
4675037
1806376235.06
406.730201
414.105761
10.Mai2018
USD
386.842785
4675037
1808504336.61
407.209372
414.624418
09.Mai2018
USD
382.930997
4675037
1790216579.85
403.091635
410.427559
08.Mai2018
USD
378.600426
4675037
1769971004.26
398.533067
405.782333
04.Mai2018
USD
376.027351
4675037
1757941783.43
395.824524
403.012726
03.Mai2018
USD
368.973732
4675037
1724965849.18
388.399545
395.460604
02.Mai2018
USD
369.022726
4675037
1725194902.18
388.451118
395.519105
01.Mai2018
USD
371.114157
4675037
1734972417.22
390.65266
397.75028
30.Apr.2018
USD
366.874409
4675037
1715151440.75
386.189696
393.203027
27.Apr.2018
USD
369.703183
4675037
1728376061.98
389.1674
396.223096
26.Apr.2018
USD
369.350881
4675037
1726729035.62
388.79655
395.819662
25.Apr.2018
USD
361.805415
4675037
1691453703
380.853829
387.741356
24.Apr.2018
USD
361.528153
4675037
1690157494.99
380.561969
387.450167
23.Apr.2018
USD
369.287537
4650037
1717200713.16
388.729871
395.765057
20.Apr.2018
USD
370.345821
4575037
1694345836.89
389.843872
396.892918
19.Apr.2018
USD
376.297324
4575037
1721574182.48
396.108711
403.270138
18.Apr.2018
USD
379.538067
4575037
1736400700.53
399.520073
406.741904
17.Apr.2018
USD
378.605327
4575037
1732133381.15
398.538226
405.739274
16.Apr.2018
USD
370.774483
4550037
1687037620.56
390.295102
397.335051
13.Apr.2018
USD
368.17429
4550037
1675206644.55
387.558014
394.54715
12.Apr.2018
USD
369.72937
4550037
1682282317.89
389.194966
396.208633
11.Apr.2018
USD
365.687345
4550037
1663890953.98
384.940135
391.874597
10.Apr.2018
USD
367.490174
4550037
1672093891.1
386.83788
393.804888
09.Apr.2018
USD
359.527855
4550037
1635865044.59
378.456359
385.261488
06.Apr.2018
USD
357.358993
4550037
1625996640.68
376.173311
382.928604
05.Apr.2018
USD
366.331412
4550037
1666821482.77
385.618111
392.549118
04.Apr.2018
USD
364.409264
4550037
1658075637.78
383.594766
390.478975
03.Apr.2018
USD
358.719821
4550037
1632188461.06
377.605784
384.396291
31.März2018
USD
365.4915
4575037
--
--
--
30.März2018
USD
365.4915
4575037
1672137139.56
384.73398
391.641886
29.März2018
USD
365.4915
4575037
1672137139.56
384.73398
391.641886
28.März2018
USD
358.810767
4550037
1632602268.4
377.701518
384.481898
27.März2018
USD
362.618792
4525037
1640863455.06
381.710029
388.562086
26.März2018
USD
375.057204
4525037
1697147729.01
394.803301
401.890804
23.März2018
USD
361.428313
4525037
1635476493.12
380.456873
387.26772
22.März2018
USD
371.090535
4550037
1688475664.73
390.627794
397.631569
21.März2018
USD
380.603015
4550037
1731757801.15
400.641089
407.818743
20.März2018
USD
382.374695
4500037
1720700276.6
402.506045
409.72439
19.März2018
USD
381.208038
4500037
1715450275.7
401.277965
408.466085
16.März2018
USD
389.805188
4500037
1754137771.67
410.32774
417.692677
15.März2018
USD
390.420999
4500037
1756908945.45
410.975973
418.345258
14.März2018
USD
390.944826
4450037
1739718944.59
411.527378
418.913788
13.März2018
USD
391.259249
4450037
1741118134.87
411.858355
419.242818
12.März2018
USD
395.941513
4425037
1752055848.81
416.787132
424.26452
09.März2018
USD
394.291666
4400037
1734897920.39
415.050423
422.483206
08.März2018
USD
386.815741
4375037
1692333180.77
407.180904
414.466128
07.März2018
USD
384.70937
4375037
1683117730.74
404.963636
412.215837
06.März2018
USD
383.80127
4400037
1688739789.55
404.007727
411.240894
05.März2018
USD
382.042752
4400037
1681002244.93
402.156626
409.349882
02.März2018
USD
378.153758
4375037
1654436684.56
398.062883
405.1713
01.März2018
USD
374.802322
4400037
1649144087.43
394.535
401.572438
28.Feb.2018
USD
380.568001
4375037
1664999088.85
400.604232
407.751712
27.Feb.2018
USD
383.100414
4375037
1676078490.12
403.269972
410.472623
26.Feb.2018
USD
387.99415
4375037
1697488764.27
408.421354
415.720832
23.Feb.2018
USD
--
--
1675073431.73
403.028152
410.219051
22.Feb.2018
USD
375.396415
4375037
1642373207.08
395.160371
402.204145
21.Feb.2018
USD
375.242643
4375037
1641700448.47
394.998503
402.041089
20.Feb.2018
USD
376.367375
4375037
1646621195.13
396.18245
403.244524
19.Feb.2018
USD
375.864518
4375037
1644421177.57
395.653119
402.700391
16.Feb.2018
USD
375.873947
4350037
1635065580.21
395.663044
402.700391
15.Feb.2018
USD
377.22621
4350037
1640947971.49
397.086501
404.143221
14.Feb.2018
USD
370.567525
4350037
1611982449.09
390.077248
397.004661
13.Feb.2018
USD
363.655674
4350037
1581915641.42
382.801501
389.628979
12.Feb.2018
USD
361.99297
4350037
1574682817.32
381.051258
387.844699
09.Feb.2018
USD
355.829058
4350037
1547869569.15
374.562827
381.232413
08.Feb.2018
USD
349.789065
4350037
1521595378.85
368.204839
374.780634
07.Feb.2018
USD
365.071594
4300037
1569821363.71
384.291966
391.178112
06.Feb.2018
USD
369.71945
4275037
1580564330
389.184524
396.152037
05.Feb.2018
USD
360.226603
4325037
1557993390.13
379.191895
385.990937
02.Feb.2018
USD
374.900382
4325037
1621458023.89
394.638223
401.698193
01.Feb.2018
USD
382.730118
4325037
1655321923.18
402.88018
410.089169
31.Jan.2018
USD
385.418648
4300037
1657314450.85
405.710257
412.970036
30.Jan.2018
USD
384.341767
4300037
1652683818.77
404.57668
411.816554
29.Jan.2018
USD
387.506925
4300037
1666294118.38
407.908478
415.212098
26.Jan.2018
USD
389.439772
4300037
1674605427.8
409.943086
417.271176
25.Jan.2018
USD
383.529441
4325037
1658779024.39
403.721586
410.933545
24.Jan.2018
USD
383.701219
4325037
1659521968.12
403.902408
411.11465
23.Jan.2018
USD
386.153046
4325037
1670126212.99
406.483319
413.735485
22.Jan.2018
USD
382.990799
4325037
1656449380.31
403.154586
410.337833
19.Jan.2018
USD
379.010489
4325037
1639234389.74
398.964719
406.062987
18.Jan.2018
USD
377.738072
4325037
1633731140.94
397.625312
404.699333
17.Jan.2018
USD
377.679382
4275037
1614593336.04
397.563532
404.634291
16.Jan.2018
USD
373.624589
4275037
1597258943.82
393.295261
400.288292
15.Jan.2018
USD
374.816265
4275037
1602353405.34
394.549677
401.560006
12.Jan.2018
USD
374.826249
4275037
1602396084.62
394.560187
401.560006
11.Jan.2018
USD
372.055834
4275037
1590552457.41
391.643914
398.586351
10.Jan.2018
USD
369.517871
4275037
1579702572.81
388.972332
395.863117
09.Jan.2018
USD
370.362926
4250037
1574056141.05
389.861878
396.770818
08.Jan.2018
USD
370.290682
4200037
1555234566.1
389.78583
396.689709
05.Jan.2018
USD
369.006453
4200037
1549840758.84
388.433989
395.30292
04.Jan.2018
USD
365.201215
4200037
1533858615.57
384.428412
391.220377
03.Jan.2018
USD
364.657664
4200037
1531575681.36
383.856244
390.646987
02.Jan.2018
USD
361.084702
4200037
1516569110.16
380.095171
386.817612
29.Dez.2017
USD
354.705153
4200037
1489774767.24
373.379751
379.964357
28.Dez.2017
USD
357.201025
4200037
1500257521.71
376.007026
382.637377
27.Dez.2017
USD
356.836845
4200037
1498727951.74
375.623672
382.246756
22.Dez.2017
USD
358.512005
4125037
1478875287.73
377.387027
384.029555
21.Dez.2017
USD
358.929385
4125037
1480596993.62
377.826381
384.47636
20.Dez.2017
USD
358.921318
4075037
1462617651.72
377.817889
384.464172
19.Dez.2017
USD
359.375067
4075037
1464466695.17
378.295527
384.950368
18.Dez.2017
USD
361.170562
4075037
1471783404.84
380.185552
386.880195
15.Dez.2017
USD
358.546159
4075037
1461088867.29
377.422979
384.065804
14.Dez.2017
USD
354.313243
4075037
1443839577
372.967207
379.527238
13.Dez.2017
USD
354.551367
4075037
1444809939.71
373.217868
379.782697
12.Dez.2017
USD
353.947967
4075037
1442351061.58
372.5827
379.135112
11.Dez.2017
USD
354.517167
4075037
1444670574.82
373.181867
379.743043
08.Dez.2017
USD
351.789326
4075037
1433554522.23
370.31041
376.813872
07.Dez.2017
USD
350.226078
4075037
1427184227.83
368.66486
375.133642
06.Dez.2017
USD
348.931562
4075037
1421909026.9
367.30219
373.744189
05.Dez.2017
USD
347.391186
4075037
1415631938.11
365.680716
372.084681
04.Dez.2017
USD
347.312735
4075037
1415312248.89
365.598135
371.998008
01.Dez.2017
USD
351.425664
4075037
1432072583.87
369.927602
376.403092
30.Nov.2017
USD
352.963873
4075037
1438340843.06
371.546795
378.047571
29.Nov.2017
USD
349.944123
4075037
1426035250.22
368.368061
374.819165
28.Nov.2017
USD
356.086077
4075037
1451063942.51
374.833378
381.40758
27.Nov.2017
USD
355.136311
4075037
1447193609.87
373.833608
380.391801
24.Nov.2017
USD
355.325846
4050037
1439082821.92
374.033122
380.589015
23.Nov.2017
USD
354.045116
4050037
1433895821.1
372.684964
379.213322
22.Nov.2017
USD
354.048242
4025037
1425057276.95
372.688254
379.213322
21.Nov.2017
USD
353.614046
4025037
1423309620.29
372.231199
378.751844
20.Nov.2017
USD
349.733074
4025037
1407688566.98
368.1459
374.589797
17.Nov.2017
USD
350.062077
4025037
1409012813.48
368.492225
374.935026
16.Nov.2017
USD
351.425733
4025037
1414501581.29
369.927675
376.391331
15.Nov.2017
USD
346.883044
4000037
1387545011.64
365.145821
371.52964
14.Nov.2017
USD
348.68129
4000037
1394738064.02
367.038742
373.487013
13.Nov.2017
USD
349.925457
4025037
1408462914.8
368.348412
374.817791
10.Nov.2017
USD
349.539448
4025037
1406909213.43
367.94208
374.392621
09.Nov.2017
USD
349.564897
4025037
1407011646.83
367.968869
374.44367
08.Nov.2017
USD
351.420816
4025037
1414481787.33
369.922499
376.430843
07.Nov.2017
USD
350.038915
4125037
1443923477.19
368.467843
374.944006
06.Nov.2017
USD
349.645379
4100037
1433558993.19
368.053588
374.518701
03.Nov.2017
USD
348.607839
4100037
1429305038.98
366.961424
373.403112
02.Nov.2017
USD
345.334579
4100037
1415884553.36
363.515832
369.892415
01.Nov.2017
USD
346.014872
4125037
1427324152.77
364.231942
370.618349
31.Okt.2017
USD
346.016085
4125037
1427329156.78
364.233219
370.613101
30.Okt.2017
USD
344.849406
4125037
1422516562.63
363.005116
369.360467
27.Okt.2017
USD
344.047696
4125037
1419209478.37
362.161197
368.500626
26.Okt.2017
USD
334.334736
4125037
1379143160.19
351.936867
358.086615
25.Okt.2017
USD
335.28191
4125037
1383050284.63
352.933908
359.104883
24.Okt.2017
USD
336.679139
4125037
1388813907.5
354.404699
360.598042
23.Okt.2017
USD
335.992078
4125037
1385979755.96
353.681465
359.860111
20.Okt.2017
USD
338.274765
4125037
1395395922.87
356.084332
362.29073
19.Okt.2017
USD
337.379387
4125037
1391702458.48
355.141814
361.329943
18.Okt.2017
USD
338.586789
4125037
1396683034.89
356.412783
362.619016
17.Okt.2017
USD
339.045323
4125037
1398574504.14
356.895458
363.108822
16.Okt.2017
USD
338.598875
4075037
1379802946.55
356.425506
362.629345
13.Okt.2017
USD
337.388155
4075037
1374869218.47
355.151043
361.320283
12.Okt.2017
USD
336.14703
4075037
1369811588.36
353.844575
359.987988
11.Okt.2017
USD
336.774459
4075037
1372368385.08
354.505037
360.655885
10.Okt.2017
USD
335.795058
4075037
1368377288.32
353.474073
359.604482
09.Okt.2017
USD
335.522081
4075037
1367264895.37
353.186724
359.308499
06.Okt.2017
USD
335.863273
4075037
1368655266.07
353.545879
359.666745
05.Okt.2017
USD
335.454422
4050037
1358602823.92
353.115503
359.222564
04.Okt.2017
USD
332.22568
4050037
1345526297.62
349.716773
355.764634
03.Okt.2017
USD
331.966418
4050037
1344476278.79
349.443861
355.488094
02.Okt.2017
USD
331.210812
4050037
1341416046.91
348.648474
354.681952
29.Sept.2017
USD
331.078483
4050037
1340880108.81
348.509178
354.526648
28.Sept.2017
USD
328.522901
4050037
1330529907.66
345.819049
351.785575
27.Sept.2017
USD
328.767551
4050037
1331520748.97
346.07658
352.047174
26.Sept.2017
USD
325.653946
4050037
1318910530.51
342.799049
348.700039
25.Sept.2017
USD
324.879061
4050037
1315772216.73
341.983368
347.870675
22.Sept.2017
USD
328.480054
4050037
1330356372.93
345.773947
351.722868
21.Sept.2017
USD
328.626813
4025037
1322735084.21
345.928432
351.876586
20.Sept.2017
USD
330.769646
4000037
1323090824.25
348.184082
354.170562
19.Sept.2017
USD
331.739512
3900037
1293796373.04
349.205009
355.20655
18.Sept.2017
USD
331.183175
3900037
1291626637.78
348.619382
354.609442
15.Sept.2017
USD
331.557057
3900037
1293084790.7
349.012948
355.00234
14.Sept.2017
USD
330.496377
3900037
1288948098.81
347.896425
353.865156
13.Sept.2017
USD
332.436483
3900037
1296514587.5
349.938675
355.946186
12.Sept.2017
USD
331.956867
3900037
1294644065.93
349.433808
355.42776
11.Sept.2017
USD
331.104458
3900037
1291319640.1
348.536521
354.517368
08.Sept.2017
USD
327.395431
3900037
1276854297.81
344.63222
350.536411
07.Sept.2017
USD
330.215643
3900037
1287853228.89
347.600911
353.556253
06.Sept.2017
USD
329.472255
3900037
1284953987.17
346.818385
352.759003
05.Sept.2017
USD
328.451998
3900037
1280974948.77
345.744413
351.666348
04.Sept.2017
USD
331.507755
3900037
1292892513.45
348.961051
354.936554
01.Sept.2017
USD
331.51657
3875037
1284638978.31
348.97033
354.936554
31.Aug.2017
USD
331.559041
3875037
1284803552.51
349.015037
354.978267
30.Aug.2017
USD
328.479041
3875037
1272868439.52
345.77288
351.676398
29.Aug.2017
USD
324.567934
3875037
1257712754.79
341.65586
347.481869
25.Aug.2017
USD
322.342011
3875037
1249087220.79
339.312746
345.093571
24.Aug.2017
USD
322.999538
3875037
1251635163.01
340.004891
345.799329
23.Aug.2017
USD
323.962336
3875037
1255366039.82
341.018379
346.827212
22.Aug.2017
USD
325.157631
3875037
1259997854.41
342.276604
348.102116
21.Aug.2017
USD
320.339916
3900037
1249337525.38
337.205245
342.941339
18.Aug.2017
USD
320.587961
3900037
1250304913.14
337.466349
343.198574
17.Aug.2017
USD
320.886328
3900037
1251468553.78
337.780424
343.515922
16.Aug.2017
USD
327.584945
3900037
1277593408.81
344.831712
350.686959
15.Aug.2017
USD
326.993516
3900037
1275286812.92
344.209145
350.061636
14.Aug.2017
USD
326.863689
3900037
1274780484.55
344.072483
349.947917
11.Aug.2017
USD
322.630564
3900037
1258271137.92
339.616491
345.40563
10.Aug.2017
USD
320.232129
3925037
1256922956.04
337.091783
342.835248
09.Aug.2017
USD
327.349598
3925037
1284859287.64
344.583974
350.48282
08.Aug.2017
USD
327.737313
3925037
1286381082.18
344.992102
350.894938
07.Aug.2017
USD
328.184991
3925037
1288138235.5
345.463349
351.371089
04.Aug.2017
USD
326.269911
3925037
1280621475.63
343.447443
349.30936
03.Aug.2017
USD
325.785044
3925037
1278718352.17
342.937049
348.791672
02.Aug.2017
USD
327.004489
3900037
1275329606.8
344.220696
350.107823
01.Aug.2017
USD
325.955776
3900037
1271239587.2
343.11677
348.97956
31.Juli2017
USD
325.135399
3900037
1268040086.94
342.253201
348.100817
28.Juli2017
USD
326.721977
3900037
1274227800.24
343.92331
349.793217
27.Juli2017
USD
327.160022
3900037
1275936193.43
344.384417
350.264342
26.Juli2017
USD
329.006215
3875037
1274911257.08
346.327809
352.241494
25.Juli2017
USD
327.896494
3875037
1270611048.97
345.159663
351.05241
24.Juli2017
USD
328.486712
3875037
1272898166.44
345.780955
351.687163
21.Juli2017
USD
327.395354
3875037
1268669111.29
344.632139
350.509187
20.Juli2017
USD
327.384997
3850037
1260444352.17
344.621237
350.491335
19.Juli2017
USD
327.109587
3850037
1259384013.47
344.331327
350.191759
18.Juli2017
USD
325.126213
3850037
1251747952.4
342.243532
348.056867
17.Juli2017
USD
322.902176
3850037
1243185325.56
339.902403
345.667937
14.Juli2017
USD
322.814841
3850037
1242849084.13
339.81047
345.570074
13.Juli2017
USD
320.345132
3850037
1233340613.61
337.210735
342.922566
12.Juli2017
USD
319.548148
3850037
1230272196.77
336.371792
342.069863
11.Juli2017
USD
315.726587
3850037
1215559043.4
332.349032
337.976647
10.Juli2017
USD
314.866142
3850037
1212246298.79
331.443286
337.05045
07.Juli2017
USD
312.792469
3850037
1204262580.63
329.260438
334.819937
06.Juli2017
USD
309.559409
3850037
1191815179.72
325.857163
331.353334
05.Juli2017
USD
312.375294
3875037
1210465823.09
328.8213
334.363745
04.Juli2017
USD
309.456562
3875037
1199155630.69
325.748901
331.242073
03.Juli2017
USD
309.459326
3875037
1199166336.83
325.751811
331.242073
30.Juni2017
USD
312.230573
3900037
1217710785.36
328.668959
334.198936
29.Juni2017
USD
312.535891
3900037
1218901539.83
328.990352
334.533171
28.Juni2017
USD
318.063495
3900037
1240459400.03
334.808974
340.451605
27.Juni2017
USD
313.545554
3900037
1222839260.49
330.053172
335.616101
26.Juni2017
USD
319.402528
3900037
1245681679.35
336.218505
341.888042
23.Juni2017
USD
320.820919
3900037
1251213456.69
337.711572
343.398023
22.Juni2017
USD
319.537074
3900037
1246206412.8
336.360135
342.023045
21.Juni2017
USD
319.679306
3900037
1246761122.67
336.509855
342.172407
20.Juni2017
USD
316.584255
3900037
1234690308.5
333.251855
338.853706
19.Juni2017
USD
319.125336
3900037
1244600621.86
335.926719
341.570529
16.Juni2017
USD
314.110699
3925037
1232896117.07
330.648071
336.194155
15.Juni2017
USD
315.186584
3925037
1237119005.01
331.780599
337.342491
14.Juni2017
USD
316.614149
3925037
1242722250.75
333.283323
338.876949
13.Juni2017
USD
317.958639
3950037
1255948391.25
334.698598
340.316954
12.Juni2017
USD
315.549224
3950037
1246431113.67
332.162331
337.732571
09.Juni2017
USD
317.420186
3925037
1245885974.72
334.131796
339.730292
08.Juni2017
USD
325.340347
3925037
1276972902.13
342.46894
348.211907
07.Juni2017
USD
324.91963
3925037
1275321573.25
342.026073
347.755944
06.Juni2017
USD
323.731826
3900037
1262566102.91
340.775733
346.491434
05.Juni2017
USD
324.915333
3900037
1267181822.32
342.021549
347.75441
02.Juni2017
USD
325.104303
3900037
1267918812.45
342.220468
347.9478
01.Juni2017
USD
321.515416
3900037
1253922022.24
338.442633
344.103294
31.Mai2017
USD
319.982831
3900037
1247944881.19
336.82936
342.463983
30.Mai2017
USD
320.304793
3900037
1249200547.63
337.168273
342.808896
26.Mai2017
USD
319.968004
3900037
1247887056.36
336.813752
342.434452
25.Mai2017
USD
319.375666
3875037
1237592523.04
336.190229
341.806921
24.Mai2017
USD
316.719847
3875037
1227301127.83
333.394586
338.963274
23.Mai2017
USD
315.232143
3875037
1221536219.85
331.828557
337.365893
22.Mai2017
USD
315.005629
3825037
1204908186.94
331.590117
337.123634
19.Mai2017
USD
312.370321
3775037
1179209523.17
328.816065
334.293852
18.Mai2017
USD
310.972513
3775037
1173932743.61
327.344665
332.794439
17.Mai2017
USD
308.440997
3750037
1156665153.98
324.679869
330.083144
16.Mai2017
USD
316.351129
3750037
1186328440.33
333.006455
338.554397
15.Mai2017
USD
315.114852
3750037
1181692357.24
331.70509
337.251703
12.Mai2017
USD
314.112806
3750037
1177934647.96
330.650288
336.176759
11.Mai2017
USD
313.414105
3725037
1167479138.3
329.914802
335.425603
10.Mai2017
USD
313.690315
3725037
1168508032.99
330.205554
335.74489
09.Mai2017
USD
313.499254
3725037
1167796323.29
330.004434
335.537822
08.Mai2017
USD
312.419426
3725037
1163773923.67
328.867755
334.386021
05.Mai2017
USD
311.727559
3725037
1161196693
328.139462
333.659064
04.Mai2017
USD
310.636096
3725037
1157130952.38
326.990536
332.490268
03.Mai2017
USD
310.572945
3725037
1156895714.31
326.92406
332.421839
02.Mai2017
USD
311.569662
3725037
1160608519.81
327.973252
333.492041
28.Apr.2017
USD
308.242699
3750037
1155921525.89
324.471131
329.914981
27.Apr.2017
USD
307.573923
3750037
1153413590.31
323.767145
329.191339
26.Apr.2017
USD
305.884425
3750037
1147077912.13
321.988698
327.386731
25.Apr.2017
USD
306.277457
3750037
1148551798.4
322.402422
327.806695
24.Apr.2017
USD
304.067856
3750037
1140265713.55
320.07649
325.433875
21.Apr.2017
USD
300.43425
3750037
1126639553.68
316.251581
321.532006
20.Apr.2017
USD
300.519057
3750037
1126957584.8
316.340853
321.619614
19.Apr.2017
USD
298.097328
3750037
1117876009.76
313.791624
319.026124
18.Apr.2017
USD
297.658542
3900037
1160879328.09
313.329737
318.554637
13.Apr.2017
USD
295.56832
3900037
1152727384.77
311.129468
316.305361
12.Apr.2017
USD
296.862705
3900037
1157775534.89
312.492
317.690522
11.Apr.2017
USD
298.046808
3900037
1162393582.07
313.738444
318.953043
10.Apr.2017
USD
299.33165
3900037
1167404513.57
315.090931
320.328517
07.Apr.2017
USD
299.158151
3925037
1174206813.34
314.908297
320.132956
06.Apr.2017
USD
299.301379
3925037
1174768990.62
315.059066
320.28128
05.Apr.2017
USD
299.167782
3925037
1174244614.13
314.918435
320.138985
04.Apr.2017
USD
300.378411
3925037
1178996380.28
316.192802
321.431884
03.Apr.2017
USD
299.87072
3900037
1169506904.9
315.658382
320.894882
31.März2017
USD
300.075247
3900037
1170304568.91
315.873677
321.106282
30.März2017
USD
300.269236
3900037
1171061133.37
316.077879
321.313573
29.März2017
USD
299.750009
3900037
1169036127.7
315.531316
320.75396
28.März2017
USD
298.460717
3875037
1156546322.71
314.174145
319.375642
27.März2017
USD
296.639646
3875037
1149489605.34
312.257198
317.422275
24.März2017
USD
296.085016
3875037
1147340392.15
311.673367
316.815239
23.März2017
USD
295.594222
3875037
1145438550.21
311.156734
316.292391
22.März2017
USD
296.279755
3875037
1148095013.18
311.878359
317.025477
21.März2017
USD
294.352888
3875037
1140628335.52
309.850046
314.956944
20.März2017
USD
298.810272
3875037
1157900861.79
314.542103
319.7278
17.März2017
USD
298.558091
3875037
1156923649.31
314.276645
319.452728
16.März2017
USD
298.744628
3875037
1157646489.65
314.473003
319.648571
15.März2017
USD
298.957601
3875037
1158471768.78
314.697189
319.880459
14.März2017
USD
297.079229
3875037
1151193007.93
312.719924
317.867456
13.März2017
USD
297.739379
3875037
1153751111.26
313.41483
318.57552
10.März2017
USD
297.251088
3875037
1151858964.77
312.900831
318.048853
09.März2017
USD
296.047273
3875037
1147194140.21
311.633637
316.75461
08.März2017
USD
295.81913
3875037
1146310074.59
311.393483
316.50792
07.März2017
USD
295.305221
3875037
1144318659.27
310.852517
315.990882
06.März2017
USD
295.805984
3875037
1146259133.98
311.379645
316.522816
03.März2017
USD
296.535687
3875037
1149086759.67
312.147765
317.297574
02.März2017
USD
295.976206
3875037
1146918751.89
311.558829
316.694141
01.März2017
USD
297.507143
3875037
1152851188.33
313.170367
318.331599
28.Feb.2017
USD
294.132663
3875037
1139774952.08
309.618226
314.71968
27.Feb.2017
USD
295.081769
3875037
1143452775.97
310.617301
315.734477
24.Feb.2017
USD
294.823995
3875037
1142453890.9
310.345956
315.456427
23.Feb.2017
USD
294.217478
3850037
1132748178.26
309.707507
314.804419
22.Feb.2017
USD
295.307991
3875037
1144329394.04
310.855433
315.969919
21.Feb.2017
USD
295.216465
3875037
1143974727.87
310.759089
315.8749
20.Feb.2017
USD
293.787561
3875037
1138437669.96
309.254955
314.339749
17.Feb.2017
USD
293.795135
3875037
1138467019.48
309.262928
314.339749
16.Feb.2017
USD
292.464783
3875037
1133311858.22
307.862535
312.914245
15.Feb.2017
USD
292.561881
3850037
1126374067.97
307.964745
313.014986
14.Feb.2017
USD
290.834324
3850037
1119722910.6
306.146236
311.1644
13.Feb.2017
USD
289.917991
3850037
1116194995.56
305.181659
310.206092
10.Feb.2017
USD
288.209248
3850037
1109616271.47
303.382954
308.38022
09.Feb.2017
USD
287.409064
3850037
1106535533.91
302.540642
307.519939
08.Feb.2017
USD
286.427173
3850037
1102755217.18
301.507056
306.490505
07.Feb.2017
USD
285.830043
3825037
1093310492.24
300.878488
305.851507
06.Feb.2017
USD
284.83311
3825037
1089497187.58
299.829068
304.78196
03.Feb.2017
USD
284.486888
3825037
1088172874.42
299.464618
304.403614
02.Feb.2017
USD
283.674122
3825037
1085064015.7
298.609062
303.538603
01.Feb.2017
USD
283.954236
3825037
1086135460.28
298.903923
303.832575
31.Jan.2017
USD
281.980056
3825037
1078584150.8
296.825806
301.714551
30.Jan.2017
USD
282.672833
3800037
1074167227.43
297.555057
302.453363
27.Jan.2017
USD
284.80109
3750037
1068014625.66
299.795363
304.725639
26.Jan.2017
USD
284.169836
3750037
1065647399.34
299.130874
304.051132
25.Jan.2017
USD
283.87101
3750037
1064526792.59
298.816315
303.72977
24.Jan.2017
USD
281.095212
3725037
1047090065.14
295.894377
300.75777
23.Jan.2017
USD
279.149481
3725037
1039842147
293.846206
298.672728
20.Jan.2017
USD
279.018381
3725037
1039353796.53
293.708204
298.525122
19.Jan.2017
USD
278.358108
3725037
1036894253.44
293.013169
297.815884
18.Jan.2017
USD
278.620379
3725037
1037871222.79
293.289248
298.09203
17.Jan.2017
USD
278.005626
3700037
1028631105.82
292.642129
297.431746
16.Jan.2017
USD
278.82593
3700037
1031666260.97
293.505621
298.307717
13.Jan.2017
USD
278.833855
3700037
1031695583.74
293.513963
298.307717
12.Jan.2017
USD
277.839345
3700037
1028015856.7
292.467094
297.241547
11.Jan.2017
USD
278.326312
3700037
1029817653.93
292.979699
297.759431
10.Jan.2017
USD
277.500659
3700037
1026762706.96
292.110577
296.872527
09.Jan.2017
USD
276.937673
3700037
1024679640.24
291.517951
296.26711
06.Jan.2017
USD
275.963515
3675037
1014176129.26
290.492505
295.21628
05.Jan.2017
USD
273.641139
3675037
1005641312.14
288.04786
292.729577
04.Jan.2017
USD
272.113707
3675037
1000027943.19
286.440011
291.093603
03.Jan.2017
USD
270.63676
3675037
994600108.22
284.885306
289.522057
30.Dez.2016
USD
268.019302
3675037
984980852.32
282.130043
286.709323
29.Dez.2016
USD
271.006665
3675037
995959522.1
285.274686
289.908112
28.Dez.2016
USD
271.449432
3675037
997586707.41
285.740763
290.379872
23.Dez.2016
USD
272.200665
3675037
1000347517.8
286.531548
291.173433
22.Dez.2016
USD
271.893236
3675037
999217703.98
286.207933
290.841449
21.Dez.2016
USD
272.695242
3675037
1002165104.75
287.052163
291.69692
20.Dez.2016
USD
272.967555
3700037
1009990054.18
287.338813
291.985611
19.Dez.2016
USD
271.925509
3700037
1006134447.9
286.241905
290.868332
16.Dez.2016
USD
270.824523
3700037
1002060759.07
285.082954
289.683918
15.Dez.2016
USD
271.849477
3675037
999056886.99
286.16187
290.776829
14.Dez.2016
USD
271.182877
3675037
996607110.06
285.460175
290.05845
13.Dez.2016
USD
271.970616
3675037
999502079.46
286.289387
290.908219
12.Dez.2016
USD
268.555435
3675037
986951161.04
282.694403
287.256926
09.Dez.2016
USD
269.750333
3675037
991342456.18
283.95221
288.52766
08.Dez.2016
USD
267.730762
3675037
983920460.04
281.826312
286.363797
07.Dez.2016
USD
267.331464
3675037
982453024.62
281.405992
285.936743
06.Dez.2016
USD
263.840259
3675037
969622714.73
277.730981
282.199067
05.Dez.2016
USD
263.262764
3700037
974081970.86
277.123082
281.578493
02.Dez.2016
USD
261.132306
3700037
966199196
274.880459
279.291946
01.Dez.2016
USD
260.84568
3700037
965138667.99
274.578743
278.981006
30.Nov.2016
USD
265.071913
3700037
980775888.06
279.027479
283.501999
29.Nov.2016
USD
268.477411
3700037
993376355.31
282.612271
287.147975
28.Nov.2016
USD
267.583187
3700037
990067696.04
281.670967
286.19077
25.Nov.2016
USD
268.268415
3700037
992603061.53
282.392272
286.922596
24.Nov.2016
USD
267.380407
3700037
989317400.17
281.457511
285.970812
23.Nov.2016
USD
267.382376
3700037
989324685.18
281.459584
285.970812
22.Nov.2016
USD
268.483044
3700037
993397199.35
282.6182
287.145256
21.Nov.2016
USD
267.648685
3700037
990310038.11
281.739914
286.257645
18.Nov.2016
USD
264.84386
3675037
973310986.58
278.78742
283.251516
17.Nov.2016
USD
265.863153
3425037
910591137.13
279.860377
284.33948
16.Nov.2016
USD
263.969399
3425037
904104960.29
277.86692
282.313312
15.Nov.2016
USD
262.438874
3425037
898862856.02
276.255816
280.672981
14.Nov.2016
USD
258.843148
3400037
880076283.24
272.470781
276.854611
11.Nov.2016
USD
261.565169
3400037
889331254
275.336111
279.766153
10.Nov.2016
USD
261.300901
3250037
849237598.76
275.05793
279.476311
09.Nov.2016
USD
265.603018
3250037
863219636.97
279.586546
284.077672
08.Nov.2016
USD
264.49219
3250037
859609405.17
278.417235
282.883518
07.Nov.2016
USD
262.776005
3250037
854031741.25
276.610696
281.047186
04.Nov.2016
USD
256.548941
3250037
833793552.69
270.055788
274.376712
03.Nov.2016
USD
257.57256
3250037
837120349.69
271.133298
275.471529
02.Nov.2016
USD
260.008286
3250037
845036552.98
273.697261
278.111498
01.Nov.2016
USD
262.203428
3250037
852170843.92
276.007974
280.459637
31.Okt.2016
USD
264.0936
3250037
858313972.45
277.99766
282.479659
28.Okt.2016
USD
264.33853
3250037
859110004.02
278.255485
282.733969
27.Okt.2016
USD
266.025631
3225037
857942503.99
280.031409
284.543322
26.Okt.2016
USD
267.358156
3225037
862239946.35
281.434089
285.963883
25.Okt.2016
USD
269.057562
3225037
867720591.65
283.222965
287.77957
24.Okt.2016
USD
270.079255
3225037
871015591.74
284.298449
288.868815
21.Okt.2016
USD
266.889802
3225037
860729486.76
280.941077
285.450146
20.Okt.2016
USD
265.83452
3225037
857326165.93
279.830236
284.320366
19.Okt.2016
USD
266.050005
3250037
864672362.91
280.057066
284.549803
18.Okt.2016
USD
266.220949
3250037
865227936.26
280.23701
284.732847
17.Okt.2016
USD
263.829885
3250037
857456890.19
277.720061
282.170611
14.Okt.2016
USD
264.512396
3250037
859675075.77
278.438505
282.89516
13.Okt.2016
USD
264.218303
3250037
858719263.86
278.128928
282.578455
12.Okt.2016
USD
265.130493
3250037
861683913.72
279.089143
283.551135
11.Okt.2016
USD
265.260703
3250037
862107100.28
279.226209
283.685193
10.Okt.2016
USD
269.214137
3250037
874955908.18
283.387784
287.912537
07.Okt.2016
USD
267.612639
3225037
863060662.54
281.70197
286.191987
06.Okt.2016
USD
268.133845
3225037
864741573.15
282.250617
286.745094
05.Okt.2016
USD
268.345717
3200037
858716226.1
282.473643
286.970133
04.Okt.2016
USD
267.336581
3175037
848803537.02
281.411378
285.889601
03.Okt.2016
USD
267.733672
3175037
850064316.69
281.829375
286.310715
30.Sept.2016
USD
268.15964
3175037
851416779.46
282.27777
286.774213
29.Sept.2016
USD
266.104743
3175037
844892406.43
280.114686
284.574622
28.Sept.2016
USD
268.135037
3225037
864745416.81
282.251871
286.74746
27.Sept.2016
USD
267.647516
3225037
863173143.33
281.738683
286.227666
26.Sept.2016
USD
264.928042
3225037
854402740.02
278.876034
283.314117
23.Sept.2016
USD
267.230252
3200037
855146694.95
281.299451
285.769061
22.Sept.2016
USD
269.017281
3200037
860865253.08
283.180564
287.6778
21.Sept.2016
USD
266.94774
3200037
854242646.56
281.002065
285.463103
20.Sept.2016
USD
264.279585
3200037
845704453.22
278.193437
282.606314
19.Sept.2016
USD
263.779553
3200037
844104332.48
277.667079
282.068258
16.Sept.2016
USD
264.984419
3200037
847959947.74
278.935379
283.354354
15.Sept.2016
USD
265.088015
3175037
841664258.43
279.044429
283.462749
14.Sept.2016
USD
261.019631
3175037
828746987.29
274.761852
279.113564
13.Sept.2016
USD
259.723377
3175037
824631332.67
273.397352
277.725305
12.Sept.2016
USD
262.02464
3175037
831937925.37
275.819772
280.183787
09.Sept.2016
USD
257.443609
3175037
817392984.77
270.997559
275.282537
08.Sept.2016
USD
264.179038
3175037
838778222.03
278.087596
282.483589
07.Sept.2016
USD
265.714286
3175037
843652689.74
279.703672
284.122009
06.Sept.2016
USD
265.578644
3175037
843222021.66
279.560889
283.975295
05.Sept.2016
USD
263.888135
3175037
837854593.18
277.781378
282.165952
02.Sept.2016
USD
263.895214
3175037
837877068.99
277.788829
282.165952
01.Sept.2016
USD
263.082749
3175037
835297463.71
276.933589
281.295566
31.Aug.2016
USD
262.37837
3175037
833061034.82
276.192126
280.537996
30.Aug.2016
USD
262.650654
3175037
833925545.73
276.478745
280.826561
26.Aug.2016
USD
263.042358
3175037
835169221.42
276.891072
281.24346
25.Aug.2016
USD
262.591502
3175037
833737736.65
276.416479
280.757321
24.Aug.2016
USD
263.035454
3175037
835147300.35
276.883804
281.231206
23.Aug.2016
USD
264.924621
3175037
841145476.33
278.872433
283.257906
22.Aug.2016
USD
264.369756
3175037
839383757.44
278.288355
282.663606
19.Aug.2016
USD
264.242516
3175037
838979766.63
278.154416
282.521362
18.Aug.2016
USD
264.379863
3175037
839415847.73
278.298994
282.666432
17.Aug.2016
USD
264.198212
3175037
838839099.37
278.10778
282.472121
16.Aug.2016
USD
263.729233
3175037
837350073.27
277.61411
281.971912
15.Aug.2016
USD
265.257077
3175037
842201037.11
279.222392
283.626714
12.Aug.2016
USD
264.13284
3175037
838631541.47
278.038966
282.422723
11.Aug.2016
USD
263.928169
3175037
837981705
277.823519
282.201708
10.Aug.2016
USD
262.833581
3175037
834506347.35
276.671303
281.030184
09.Aug.2016
USD
263.498835
3175037
836618550.61
277.371582
281.743362
08.Aug.2016
USD
262.894071
3175037
834698403.05
276.734978
281.093836
05.Aug.2016
USD
263.254411
3175037
835842496.67
277.114289
281.47373
04.Aug.2016
USD
260.653947
3175037
827585926.81
274.376915
278.68923
03.Aug.2016
USD
260.009641
3175037
825540231.42
273.698688
278.021661
02.Aug.2016
USD
259.12997
3150037
816268995.8
272.772704
277.088541
01.Aug.2016
USD
261.137962
3150037
822594244.54
274.886413
279.238455
29.Juli2016
USD
259.729146
3150037
818156419.33
273.403425
277.723182
28.Juli2016
USD
259.246616
3150037
816636434.73
272.895491
277.205222
27.Juli2016
USD
258.211457
3150037
813375644
271.805833
276.098303
26.Juli2016
USD
256.52162
3125037
801639556.43
270.027029
274.2917
25.Juli2016
USD
256.181114
3125037
800575460.24
269.668596
273.928666
22.Juli2016
USD
256.196845
3125037
800624622.77
269.685155
273.93707
21.Juli2016
USD
255.151581
3125037
797358133.85
268.584859
272.815288
20.Juli2016
USD
255.713249
3100037
792720536.25
269.176098
273.413168
19.Juli2016
USD
252.754338
3075037
777228943.22
266.061406
270.247906
18.Juli2016
USD
253.656742
3100037
786345288.02
267.01132
271.210476
15.Juli2016
USD
252.02366
3100037
781282673.55
265.292259
269.457941
14.Juli2016
USD
252.392116
3100037
782424900.34
265.680114
269.848944
13.Juli2016
USD
250.705819
3100037
777197315.62
263.905036
268.043633
12.Juli2016
USD
251.359544
3100037
779223889.16
264.593178
268.738806
11.Juli2016
USD
250.107004
3100037
775340967.61
263.274694
267.39428
08.Juli2016
USD
248.668021
3100037
770880067.07
261.759952
265.847617
07.Juli2016
USD
244.890316
3100037
759169041.03
257.783357
261.807057
06.Juli2016
USD
244.069429
3100037
756624260.75
256.919252
260.933389
05.Juli2016
USD
242.204671
3100037
750843444.58
254.956318
258.939983
04.Juli2016
USD
243.626024
3100037
755249691.66
256.452502
260.460628
01.Juli2016
USD
243.631317
3100037
755266097.28
256.458074
260.460628
30.Juni2016
USD
242.517864
3150037
763940245.91
255.286
259.278136
29.Juni2016
USD
239.617656
3150037
754804482.63
252.233101
256.169824
28.Juni2016
USD
235.533941
3150037
741940629.29
247.934385
251.80443
27.Juni2016
USD
230.621746
3150037
726467035.9
242.763572
246.547685
24.Juni2016
USD
235.278454
3150037
741135838.36
247.665448
251.515336
23.Juni2016
USD
245.26671
3150037
772599214.11
258.179568
262.18351
22.Juni2016
USD
241.818155
3150037
761736135.98
254.549452
258.50059
21.Juni2016
USD
242.302145
3150037
763260724.68
255.058923
259.009226
20.Juni2016
USD
241.584376
3300037
797237381.64
254.303365
258.231855
17.Juni2016
USD
240.173567
3300037
792581658.82
252.81828
256.719042
16.Juni2016
USD
242.912873
3325037
807694291.72
255.701805
259.644757
15.Juni2016
USD
242.106977
3325037
805014659.43
254.85348
258.78066
14.Juni2016
USD
242.943998
3375037
819944982.87
255.734569
259.676821
13.Juni2016
USD
242.803467
3375037
819470685.33
255.586639
259.527602
10.Juni2016
USD
244.905539
3375037
826565256.14
257.799382
261.769478
09.Juni2016
USD
247.739946
3375037
836131485.85
260.783015
264.799648
08.Juni2016
USD
248.177018
3375037
837606620.86
261.243098
265.265515
07.Juni2016
USD
247.734876
3375037
836114373.22
260.777678
264.79865
06.Juni2016
USD
248.31586
3375037
838075216.39
261.38925
265.417446
03.Juni2016
USD
247.558554
3375037
835519282.47
260.592073
264.601921
02.Juni2016
USD
248.741762
3375037
839512653.31
261.837575
265.864746
01.Juni2016
USD
248.12606
3375037
837434634.23
261.189457
265.202873
31.Mai2016
USD
248.337878
3375037
838149527.15
261.412427
265.427268
27.Mai2016
USD
247.723977
3375037
836077589.5
260.766205
264.761244
26.Mai2016
USD
246.346921
3375037
831429976.27
259.31665
263.290912
25.Mai2016
USD
245.709241
3375037
829277779.98
258.645397
262.608521
24.Mai2016
USD
243.915875
3375037
823225106.04
256.757613
260.693872
23.Mai2016
USD
239.011715
3375037
806673384.49
251.595258
255.450723
20.Mai2016
USD
239.444403
3375037
808133722.54
252.050726
255.906482
19.Mai2016
USD
236.852761
3375037
799386834.52
249.322639
253.130675
18.Mai2016
USD
238.095051
3375037
803579606.94
250.630333
254.459429
17.Mai2016
USD
237.235347
3375037
800678075.19
249.725367
253.537272
16.Mai2016
USD
240.285806
3375037
810973487.17
252.936428
256.82119
13.Mai2016
USD
237.315694
3375037
800949249.82
249.809945
253.641356
12.Mai2016
USD
238.179236
3400037
809818216.51
250.718951
254.56874
11.Mai2016
USD
239.1785
3400037
813215751.77
251.770824
255.635879
10.Mai2016
USD
241.425843
3400037
820856800.36
254.136486
258.036744
09.Mai2016
USD
238.092957
3400037
809524864.07
250.628129
254.470615
06.Mai2016
USD
237.494226
3400037
807489157.96
249.997876
253.822162
05.Mai2016
USD
236.35553
3425037
809526436.74
248.79923
252.603124
04.Mai2016
USD
236.363575
3425037
809553991.33
248.807698
252.633257
03.Mai2016
USD
237.925882
3275037
779216068.56
250.452258
254.310399
29.Apr.2016
USD
237.91374
3275037
779176301.64
250.439477
254.292289
28.Apr.2016
USD
239.1606
3275037
783259816.5
251.751982
255.621569
27.Apr.2016
USD
242.031252
3300037
798712086.89
254.773768
258.691301
26.Apr.2016
USD
244.014508
3300037
805256906.16
256.861439
260.812174
25.Apr.2016
USD
245.176059
3300037
809090066.54
258.084144
262.051865
22.Apr.2016
USD
245.185785
3300037
809122163.83
258.094382
262.055412
21.Apr.2016
USD
248.828602
3300037
821143595.8
261.928987
265.953453
20.Apr.2016
USD
248.816322
3325037
827323479.56
261.91606
265.93235
19.Apr.2016
USD
248.634455
3325037
826718762.98
261.724618
265.73623
18.Apr.2016
USD
250.189229
3325037
831888444.49
263.361248
267.623664
15.Apr.2016
USD
248.976338
3325037
827855537.58
262.084501
266.091835
14.Apr.2016
USD
249.604893
3325037
829945505.03
262.746148
266.76324
13.Apr.2016
USD
249.610968
3325037
829965707.51
262.752543
266.76895
12.Apr.2016
USD
246.397848
3325037
819281962.44
259.370258
263.332231
11.Apr.2016
USD
244.353211
3325037
812483468.59
257.217974
261.145277
08.Apr.2016
USD
245.248149
3325037
815459169.62
258.160029
262.095279
07.Apr.2016
USD
245.270108
3325037
815532186.88
258.183144
262.116368
06.Apr.2016
USD
249.022066
3325037
828007584.62
262.132636
266.125366
05.Apr.2016
USD
245.020005
3325037
814700585.28
257.919874
261.844496
04.Apr.2016
USD
247.263771
3325037
822161189.34
260.28177
264.243206
01.Apr.2016
USD
248.308122
3325037
825633694.24
261.381104
265.365866
31.März2016
USD
245.657181
3325037
816819217.86
258.590596
262.530338
30.März2016
USD
246.055463
3325037
818143518.94
259.009847
262.953121
29.März2016
USD
244.783771
3325037
813915097.4
257.671203
261.593078
28.März2016
USD
241.36869
3325037
802559826.75
254.076324
257.505399
24.März2016
USD
241.36869
3325037
802559826.75
254.076324
257.935748
23.März2016
USD
241.208176
3325037
802026110.54
253.907359
257.761657
22.März2016
USD
243.12973
3325037
808415351.1
255.930079
259.814356
21.März2016
USD
242.548479
3325037
806482669.84
255.318226
259.191296
18.März2016
USD
241.670875
3325037
803564603.55
254.394418
258.24579
17.März2016
USD
241.096072
3325037
801653362.06
253.789353
257.627247
16.März2016
USD
241.31428
3325037
802378910.8
254.019049
257.857848
15.März2016
USD
239.248666
3325037
795510667.35
251.844684
255.655214
14.März2016
USD
239.257567
3325037
795540265.47
251.854054
255.669689
11.März2016
USD
238.937836
3300037
788503701.42
251.51749
255.325812
10.März2016
USD
234.840309
3325037
780852719.51
247.204235
250.943571
09.März2016
USD
235.183351
3325037
781993346.61
247.565338
251.308407
08.März2016
USD
233.653411
3325037
776906239.05
245.954849
249.67212
07.März2016
USD
235.724908
3325037
783794041.88
248.135407
251.884882
04.März2016
USD
237.122376
3325037
788440676.66
249.606449
253.374996
03.März2016
USD
236.970852
3325037
787936850.86
249.446947
253.232372
02.März2016
USD
237.440201
3325037
789497454.72
249.941007
253.731379
01.März2016
USD
237.400359
3325037
789364979.67
249.899068
253.68618
29.Feb.2016
USD
230.146609
3350037
770999658.28
242.26342
245.929948
26.Feb.2016
USD
232.006938
3350037
777231829.82
244.221692
247.918621
25.Feb.2016
USD
232.308137
3350037
778240856.35
244.538749
248.237187
24.Feb.2016
USD
230.090292
3350037
770810993.88
242.204138
245.866357
23.Feb.2016
USD
227.998025
3425037
780901671.76
240.001717
243.630635
22.Feb.2016
USD
231.754762
3450037
799562504.07
243.956239
247.646593
19.Feb.2016
USD
228.083097
3450037
786895124.46
240.091268
243.714671
18.Feb.2016
USD
227.395794
3450037
784523905.16
239.367779
242.977486
17.Feb.2016
USD
230.000493
3450037
793510211.82
242.109611
245.759429
16.Feb.2016
USD
224.812085
3450037
775610011.91
236.648043
240.212702
15.Feb.2016
USD
220.016997
3450037
759066781.89
231.600502
235.109776
12.Feb.2016
USD
220.022786
3450037
759086754.17
231.606596
235.109776
11.Feb.2016
USD
216.903295
3450037
748324396.11
228.322869
231.77289
10.Feb.2016
USD
217.092567
3475037
754404705.2
228.522106
231.980128
09.Feb.2016
USD
216.070368
3675037
794066597.41
227.44609
230.887882
08.Feb.2016
USD
216.774809
3675037
796655444.76
228.187618
231.638644
05.Feb.2016
USD
220.267057
3675037
809489584.39
231.863727
235.367811
04.Feb.2016
USD
228.102291
3675037
838284361.1
240.111472
243.741567
03.Feb.2016
USD
228.218121
3700037
844415495.16
240.233401
243.88387
02.Feb.2016
USD
229.326721
3700037
848517356.18
241.400366
245.075441
01.Feb.2016
USD
234.426642
3700037
867387252.47
246.768789
250.526903
29.Jan.2016
USD
234.029646
3700037
865918349.98
246.350892
250.095177
28.Jan.2016
USD
228.941366
3700037
847091525.13
240.994723
244.653467
27.Jan.2016
USD
225.792752
3700037
835441539.68
237.68034
241.29163
26.Jan.2016
USD
231.534
3700037
856684368.26
243.723855
247.424047
25.Jan.2016
USD
229.49597
3725037
854880980.57
241.578526
245.243184
22.Jan.2016
USD
232.959571
3725037
867783024.64
245.224479
248.939
21.Jan.2016
USD
226.553687
3725037
843920868.09
238.481337
242.09139
20.Jan.2016
USD
226.210361
3725037
842641966.2
238.119936
241.722162
19.Jan.2016
USD
226.801372
3700037
839173468.32
238.742062
242.35295
18.Jan.2016
USD
226.47433
3700037
837963403.91
238.397802
242.002741
15.Jan.2016
USD
226.480254
3725037
843647329.02
238.404038
242.002741
14.Jan.2016
USD
233.694533
3750037
876363146.81
245.998136
249.710019
13.Jan.2016
USD
228.781988
3750037
857940923.16
240.826954
244.459175
12.Jan.2016
USD
237.017313
3750037
888823696
249.495854
253.258553
11.Jan.2016
USD
234.275885
3775037
884400135.54
246.610095
250.326662
08.Jan.2016
USD
233.5829
3800037
887623664.25
245.880626
249.580685
07.Jan.2016
USD
235.493739
3800037
894884922.33
247.892067
251.622662
06.Jan.2016
USD
243.051663
3800037
923605315.54
255.847902
259.699588
05.Jan.2016
USD
245.245573
3775037
925811114.49
258.157318
262.046601
04.Jan.2016
USD
245.996257
3800037
934794879.95
258.947524
262.845855
01.Jan.2016
USD
251.153208
3800037
954391485.2
264.375979
268.360773
31.Dez.2015
USD
251.153208
3800037
954391485.2
264.375979
268.360773
30.Dez.2015
USD
254.36634
3800037
966601504.71
267.758277
271.792528
29.Dez.2015
USD
256.504446
3775037
968313776.92
270.00895
274.075098
28.Dez.2015
USD
252.765391
3775037
954198704.54
266.073041
269.987803
24.Dez.2015
USD
252.765391
3775037
954198704.54
266.073041
270.070871
23.Dez.2015
USD
252.86674
3775037
954581300.05
266.179726
270.176896
22.Dez.2015
USD
250.939401
3750037
941032039.09
264.150916
268.112814
21.Dez.2015
USD
249.373095
3750037
935158335.28
262.502146
266.435887
18.Dez.2015
USD
246.851263
3750037
925701372.06
259.847544
263.739868
17.Dez.2015
USD
251.405448
3750037
942779732.57
264.641499
268.606682
16.Dez.2015
USD
255.039739
3750037
956408460.52
268.467129
272.487098
15.Dez.2015
USD
251.367445
3750037
942637219.44
264.601495
268.56292
14.Dez.2015
USD
249.885304
3750037
937079138.09
263.041322
266.975724
11.Dez.2015
USD
248.08555
3750037
930329993.86
261.146814
265.049307
10.Dez.2015
USD
253.843845
3750037
951923811.3
267.208273
271.202314
09.Dez.2015
USD
252.702294
3775037
953960510.38
266.006622
269.978787
08.Dez.2015
USD
256.661165
3725037
956072336.52
270.17392
274.212075
07.Dez.2015
USD
256.606081
3725037
955867148.91
270.115936
274.145136
04.Dez.2015
USD
257.835446
3725037
960446578.76
271.410025
275.455823
03.Dez.2015
USD
251.860584
3700037
931893483.13
265.120597
269.068111
02.Dez.2015
USD
256.206107
3700037
947972076.61
269.694904
273.709648
01.Dez.2015
USD
257.839274
3700037
954014856.98
271.414055
275.453567
30.Nov.2015
USD
255.017518
3675037
937198815.37
268.443738
272.436972
27.Nov.2015
USD
255.896201
3675037
940428008
269.368682
273.368867
26.Nov.2015
USD
255.452427
3675037
938797124.47
268.901544
272.896797
25.Nov.2015
USD
255.454674
3675037
938805381.42
268.90391
272.896797
24.Nov.2015
USD
255.268108
3675037
938119742.88
268.707521
272.693872
23.Nov.2015
USD
255.566207
3675037
939215269.01
269.021315
273.008286
20.Nov.2015
USD
256.202116
3650037
935147206.3
269.690703
273.679085
19.Nov.2015
USD
254.509457
3625037
922606200.47
267.908929
271.868548
18.Nov.2015
USD
254.398098
3625037
922202520.75
267.791707
271.751128
17.Nov.2015
USD
249.602495
3675037
917298405.93
262.743624
266.623968
16.Nov.2015
USD
249.457563
3675037
916765776.96
262.591062
266.488634
13.Nov.2015
USD
246.005336
3675037
904078712.14
258.957081
262.791978
12.Nov.2015
USD
250.752605
3675037
921525103.75
263.954285
267.858155
11.Nov.2015
USD
253.304481
3675037
930903341.23
266.640513
270.595541
10.Nov.2015
USD
253.568292
3675037
931872856.7
266.918213
270.87517
09.Nov.2015
USD
254.306507
3650037
928228161.04
267.695294
271.667779
06.Nov.2015
USD
257.126759
3625037
932094017.37
270.664027
274.67307
05.Nov.2015
USD
256.893516
3575037
918403825.66
270.418504
274.420093
04.Nov.2015
USD
257.572111
3575037
920829828.27
271.132826
275.169054
03.Nov.2015
USD
257.605806
3550037
914510144.72
271.168295
275.20902
02.Nov.2015
USD
256.773646
3525037
905136603.49
270.292323
274.320936
30.Okt.2015
USD
253.777188
3525037
894573979.6
267.138107
271.108551
29.Okt.2015
USD
254.975552
3500037
892423869.01
268.399563
272.387701
28.Okt.2015
USD
255.390115
3500037
893874852.32
268.835952
272.837749
27.Okt.2015
USD
253.231961
3500037
886321233.9
266.564175
270.529682
26.Okt.2015
USD
252.785178
3500037
884757477.65
266.09387
270.040569
23.Okt.2015
USD
252.420231
3425037
864548633.76
265.709709
269.646587
22.Okt.2015
USD
245.825488
3425037
841961392.25
258.767764
262.595201
21.Okt.2015
USD
240.929392
3425037
825192083.36
253.613897
257.365038
20.Okt.2015
USD
242.280301
3425037
829818996.42
255.035929
258.802803
19.Okt.2015
USD
243.579817
3425037
834269888.43
256.403863
260.195633
16.Okt.2015
USD
242.307082
3425037
829910721.41
255.06412
258.828534
15.Okt.2015
USD
241.195694
3425037
826104178.22
253.89422
257.638902
14.Okt.2015
USD
237.314421
3425037
812810673.56
249.808605
253.481288
13.Okt.2015
USD
237.648224
3400037
808012756.78
250.159982
253.832104
12.Okt.2015
USD
239.261396
3400037
813497600.99
251.858084
255.559589
09.Okt.2015
USD
238.579984
3400037
811180774.03
251.140797
254.827537
08.Okt.2015
USD
237.497235
3350037
795624524.76
250.001043
253.669459
07.Okt.2015
USD
236.583044
3350037
792561953.1
249.038722
252.696482
06.Okt.2015
USD
235.1175
3325037
781774389.07
247.49602
251.130919
05.Okt.2015
USD
236.463081
3300037
780336916.72
248.912443
252.573089
02.Okt.2015
USD
232.947629
3300037
768735795.95
245.211909
248.820363
01.Okt.2015
USD
228.886298
3300037
755333254.65
240.936756
244.477304
30.Sept.2015
USD
228.193526
3300037
753047080.98
240.207512
243.745177
29.Sept.2015
USD
222.859693
3300037
735445235.79
234.592861
238.044559
28.Sept.2015
USD
223.95886
3300037
739072525.69
235.749897
239.216202
25.Sept.2015
USD
230.568217
3300037
760883647.58
242.707225
246.275727
24.Sept.2015
USD
232.548454
3275037
761604791.57
244.791718
248.393937
23.Sept.2015
USD
233.22918
3275037
763834195.29
245.508283
249.11832
22.Sept.2015
USD
233.259148
3325037
775595298.32
245.539829
249.148607
21.Sept.2015
USD
236.650374
3325037
786871249.93
249.109597
252.764592
18.Sept.2015
USD
235.980322
3325037
784643303.54
248.404268
252.04924
17.Sept.2015
USD
239.314692
3350037
801713075.24
251.914186
255.611127
16.Sept.2015
USD
239.248191
3350037
801490294.33
251.844184
255.535833
15.Sept.2015
USD
237.967129
3350037
797198687.04
250.495677
254.168541
14.Sept.2015
USD
235.158211
3350037
787788708.83
247.538874
251.165397
11.Sept.2015
USD
235.928838
3350037
790370337.93
248.350073
251.986324
10.Sept.2015
USD
234.45357
3350037
785428134.3
246.797135
250.408226
09.Sept.2015
USD
232.118622
3350037
777605973.23
244.339256
247.910692
08.Sept.2015
USD
234.842703
3350037
786731744.98
247.206755
250.821212
07.Sept.2015
USD
228.365372
3350037
765032449
240.388404
243.896944
04.Sept.2015
USD
228.371469
3350037
765052870.93
240.394822
243.896944
03.Sept.2015
USD
231.082168
3350037
774133814.82
243.248235
246.794325
02.Sept.2015
USD
232.261746
3350037
778085444.76
244.489915
248.051802
01.Sept.2015
USD
226.06329
3350037
757320387.88
237.965121
241.427844
31.Aug.2015
USD
233.263028
3350037
781439776.28
245.543913
249.117748
28.Aug.2015
USD
236.212815
3350037
791321670.7
248.649001
252.267934
27.Aug.2015
USD
235.979517
3325037
784640626.02
248.40342
252.017381
26.Aug.2015
USD
230.238772
3350037
771308407.48
242.360435
245.885848
25.Aug.2015
USD
219.145328
3350037
734144958.21
230.682941
234.033648
24.Aug.2015
USD
220.354575
3350037
738195981.5
231.955853
235.327903
21.Aug.2015
USD
229.011422
3350037
767196738.74
241.068467
244.564916
20.Aug.2015
USD
239.261485
3375037
807516366.19
251.858178
255.510809
19.Aug.2015
USD
246.126956
3400037
836840758.29
259.085104
262.839307
18.Aug.2015
USD
247.831196
3400037
842635238.36
260.879069
264.655572
17.Aug.2015
USD
249.046786
3400037
846768289.83
262.158658
265.973146
14.Aug.2015
USD
247.094347
3400037
840129922.73
260.103426
263.883989
13.Aug.2015
USD
246.474308
3400037
838021769.5
259.450743
263.218693
12.Aug.2015
USD
246.932332
3400037
839579065.35
259.932882
263.710159
11.Aug.2015
USD
246.14737
3400037
836910168.3
259.106593
262.871565
10.Aug.2015
USD
249.37385
3375037
841645972.06
262.502941
266.314459
07.Aug.2015
USD
246.488239
3375037
831906928.55
259.465408
263.226067
06.Aug.2015
USD
246.938047
3375037
833425047.63
259.938897
263.708913
05.Aug.2015
USD
250.834151
3375037
846574540.97
264.040124
267.889996
04.Aug.2015
USD
248.898267
3375037
840040863.05
262.00232
265.825785
03.Aug.2015
USD
249.593538
3375037
842387428.61
262.734195
266.569079
31.Juli2015
USD
250.06222
3375037
843969246.69
263.227553
267.06049
30.Juli2015
USD
250.591529
3375037
845755685.47
263.784729
267.624169
29.Juli2015
USD
249.65991
3375037
842611435.6
262.804062
266.627881
28.Juli2015
USD
248.485299
3375037
838647079.28
261.56761
265.371643
27.Juli2015
USD
246.249587
3375037
831101469.33
259.214191
262.977603
24.Juli2015
USD
248.34195
3375037
838163272.88
261.416713
265.205303
23.Juli2015
USD
250.81649
3350037
840244521.75
264.021534
267.847514
22.Juli2015
USD
251.904498
3350037
843889391.13
265.166823
269.01157
21.Juli2015
USD
254.696015
3350037
853241075.6
268.105309
271.988628
20.Juli2015
USD
254.989491
3350037
854224230.21
268.414236
272.295258
17.Juli2015
USD
254.007077
3350037
850933107.34
267.380099
271.243336
16.Juli2015
USD
250.373473
3325037
832501062.1
263.555193
267.362209
15.Juli2015
USD
246.749488
3325037
820451180.24
259.740411
263.490588
14.Juli2015
USD
246.483282
3325037
819566033.15
259.46019
263.205942
13.Juli2015
USD
244.906834
3325037
814324287.75
257.800745
261.518733
10.Juli2015
USD
240.865031
3325037
800885140.41
253.546148
257.194453
09.Juli2015
USD
237.156444
3325037
788553951.82
249.64231
253.230795
08.Juli2015
USD
237.135504
3325037
788484327.54
249.620268
253.20435
07.Juli2015
USD
241.352549
3325037
802506156.95
254.059333
257.708283
06.Juli2015
USD
240.790226
3325037
800636411.49
253.467405
257.103249
03.Juli2015
USD
241.596574
3325037
803317550.35
254.316205
257.960402
02.Juli2015
USD
241.598748
3325037
803324776.53
254.318494
257.960402
01.Juli2015
USD
241.372051
3325037
802571003.45
254.079862
257.717888
30.Juni2015
USD
239.562681
3325037
796554780.02
252.175232
255.791321
29.Juni2015
USD
238.638204
3325037
793480858.03
251.202082
254.802624
26.Juni2015
USD
244.308035
3325037
812333256.6
257.17042
260.854411
25.Juni2015
USD
245.917907
3325037
817686141.75
258.865049
262.573328
24.Juni2015
USD
246.496761
3325037
819610851.21
259.474379
263.189303
23.Juni2015
USD
247.811607
3325037
823982763.21
260.858449
264.590938
22.Juni2015
USD
247.557267
3275037
810759211.56
260.590718
264.317532
19.Juni2015
USD
245.895642
3275037
805317325.7
258.841612
262.536669
18.Juni2015
USD
246.903418
3250037
802445244.06
259.902445
263.60833
17.Juni2015
USD
243.478246
3250037
791313309.92
256.296944
259.951571
16.Juni2015
USD
242.76405
3250037
788992146.71
255.545147
259.186819
15.Juni2015
USD
241.513756
3250037
784928644.47
254.229027
257.850072
12.Juni2015
USD
242.657385
3225037
782579045.99
255.432866
259.064483
11.Juni2015
USD
244.519753
3225037
788585253.74
257.393285
261.055234
10.Juni2015
USD
244.352762
3225037
788046700.36
257.217502
260.875315
09.Juni2015
USD
241.171169
3225037
777785945.48
253.868404
257.484551
08.Juni2015
USD
241.385901
3300037
796582406.09
254.094441
257.711733
05.Juni2015
USD
243.87449
3300037
804794842.1
256.71405
260.362308
04.Juni2015
USD
244.41168
3300037
806567589.03
257.279522
260.933126
03.Juni2015
USD
246.201672
3325037
818629671.07
259.163754
262.842419
02.Juni2015
USD
245.601822
3300037
810495102.94
258.532323
262.202102
01.Juni2015
USD
246.310217
3300037
812832830.03
259.278013
262.955807
29.Mai2015
USD
245.545005
3300037
810307604.5
258.472514
262.137428
28.Mai2015
USD
247.040017
3275037
809065197.66
260.046236
263.730898
27.Mai2015
USD
247.60365
3275037
810911116.27
260.639543
264.332361
26.Mai2015
USD
243.618955
3275037
797861092.99
256.445061
260.074938
25.Mai2015
USD
246.574738
3250037
801377022.43
259.556461
263.222193
22.Mai2015
USD
246.574738
3250037
801377022.43
259.556461
263.222193
21.Mai2015
USD
246.702526
3250037
801792340.57
259.690977
263.356503
20.Mai2015
USD
245.388271
3225037
791386256.37
258.307528
261.95137
19.Mai2015
USD
245.295871
3200037
784955865.79
258.210264
261.852425
18.Mai2015
USD
245.676584
3175037
780032245.23
258.611021
262.279903
15.Mai2015
USD
244.667494
3175037
776828348.78
257.548804
261.195572
14.Mai2015
USD
244.707262
3175037
776954612.15
257.590666
261.236216
13.Mai2015
USD
240.977649
3175037
765112952.55
253.664695
257.252792
12.Mai2015
USD
240.655481
3175037
764090058.84
253.325565
256.906614
11.Mai2015
USD
241.611788
3175037
767126369.19
254.33222
257.930777
08.Mai2015
USD
242.703949
3175037
770594019.88
255.481882
259.090971
07.Mai2015
USD
239.599877
3175037
760738474.83
252.214386
255.772999
06.Mai2015
USD
238.2829
3175037
756557024.68
250.828072
254.391155
05.Mai2015
USD
239.897694
3200037
767681498.51
252.527882
256.1131
04.Mai2015
USD
243.640134
3200037
779657446.11
256.467355
260.316401
01.Mai2015
USD
243.640134
3200037
779657446.11
256.467355
260.110044
30.Apr.2015
USD
240.117994
3200037
768386468.24
252.759781
256.346711
29.Apr.2015
USD
244.133512
3150037
769029596.5
256.986709
260.633475
28.Apr.2015
USD
245.596675
3150037
773638615.96
258.526905
262.195429
27.Apr.2015
USD
246.116397
3050037
750664119.09
259.073989
262.7502
24.Apr.2015
USD
246.761135
3050037
752630592.99
259.752671
263.432061
23.Apr.2015
USD
243.512801
3050037
742723055.51
256.333318
259.961997
22.Apr.2015
USD
242.630288
3050037
740031357.26
255.404343
259.018224
21.Apr.2015
USD
241.281566
3050037
735917705.82
253.984613
257.576058
20.Apr.2015
USD
240.273418
3050037
732842815.79
252.923388
256.497228
17.Apr.2015
USD
236.711522
3100037
733814477.47
249.173964
252.68826
16.Apr.2015
USD
240.360206
3100037
745125533.69
253.014745
256.580516
15.Apr.2015
USD
240.672697
3100037
746094265.62
253.343688
256.91139
14.Apr.2015
USD
239.212108
3100037
741566386.66
251.806201
255.350327
13.Apr.2015
USD
239.843291
3125037
749519160.02
252.470615
256.021761
10.Apr.2015
USD
240.546927
3125037
751718049.52
253.211296
256.765816
09.Apr.2015
USD
239.566273
3125037
748653468.79
252.179013
255.716633
08.Apr.2015
USD
238.045607
3125037
743901331.21
250.578286
254.091216
07.Apr.2015
USD
236.294239
3125037
738428240.95
248.734712
252.222862
06.Apr.2015
USD
234.777717
3125037
733689053.42
247.138348
252.623487
02.Apr.2015
USD
234.777717
3125037
733689053.42
247.138348
250.592911
01.Apr.2015
USD
234.521325
3125037
732887820.31
246.868458
250.317165
31.März2015
USD
235.742736
3125037
736704773.95
248.154173
251.61954
30.März2015
USD
238.369471
3125037
744913419.1
250.919201
254.429728
27.März2015
USD
235.632689
3125037
736360873.11
248.038332
251.507546
26.März2015
USD
234.665656
3175037
745072143.3
247.020387
250.475391
25.März2015
USD
235.424457
3200037
753366973.97
247.819137
251.283821
24.März2015
USD
240.955223
3200037
771065630.14
253.641088
257.183895
23.März2015
USD
241.748519
3200037
773604206.57
254.47615
258.028942
20.März2015
USD
242.460505
3200037
775882587.61
255.225621
258.783124
19.März2015
USD
240.739299
3200037
770374664.31
253.413796
256.942394
18.März2015
USD
240.506167
3200037
769628633.63
253.16839
256.691493
17.März2015
USD
237.944166
3200037
761430136.69
250.471505
253.96726
16.März2015
USD
237.663232
3200037
760531136.45
250.17578
253.667948
13.März2015
USD
234.648773
3200037
750884758.63
247.002615
250.4427
12.März2015
USD
235.810372
3200037
754601915.61
248.22537
251.680562
11.März2015
USD
234.133872
3200037
749237054.25
246.460605
249.886965
10.März2015
USD
235.41082
3200037
753323334.5
247.804782
251.249793
09.März2015
USD
239.975073
3225037
773928491.76
252.609335
256.11957
06.März2015
USD
239.216132
3225037
771480879.06
251.810437
255.305262
05.März2015
USD
242.089063
3225037
780746186.85
254.834623
258.370959
04.März2015
USD
241.724622
3200037
773527734.81
254.450995
257.98054
03.März2015
USD
242.453966
3200037
775861664.93
255.218738
258.757255
02.März2015
USD
243.774704
3200037
780088074.58
256.60901
260.165788
27.Feb.2015
USD
241.45011
3200037
772649286.21
254.16203
257.681839
26.Feb.2015
USD
242.62736
3200037
776416531.64
255.40126
258.935223
25.Feb.2015
USD
241.448146
3150037
760570596.05
254.159963
257.674767
24.Feb.2015
USD
242.009577
3150037
762339124.95
254.750952
258.272951
23.Feb.2015
USD
241.921915
3150037
762062984.81
254.658675
258.178346
20.Feb.2015
USD
241.578026
3150037
760979723.07
254.296681
257.804816
19.Feb.2015
USD
239.884811
3150037
755646031.17
252.514321
255.99504
18.Feb.2015
USD
238.7457
3175037
758026431.49
251.315238
254.778557
17.Feb.2015
USD
238.444206
3175037
757069179.36
250.997871
254.455385
16.Feb.2015
USD
238.260992
3175037
756487466.26
250.805011
254.279381
13.Feb.2015
USD
238.267413
3175037
756507852.52
250.81177
254.279381
12.Feb.2015
USD
236.306457
3175037
750281747.42
248.747573
252.183794
11.Feb.2015
USD
233.552147
3175037
741536709.51
245.848254
249.240845
10.Feb.2015
USD
232.655309
3250037
756138363.57
244.904199
248.28654
09.Feb.2015
USD
229.098718
3225037
738851842.48
241.160359
244.491765
06.Feb.2015
USD
229.789404
3225037
741079333.26
241.887409
245.222168
05.Feb.2015
USD
231.273676
3225037
745866163.13
243.449825
246.808558
04.Feb.2015
USD
229.276848
3225037
739426318.88
241.347868
244.713421
03.Feb.2015
USD
229.664386
3225037
740676142.64
241.755809
245.132883
02.Feb.2015
USD
227.455522
3225037
733552475.31
239.430652
242.773282
30.Jan.2015
USD
225.277473
3225037
726528187.78
237.137933
240.443114
29.Jan.2015
USD
227.068752
3275037
743658565.45
239.023519
242.351226
28.Jan.2015
USD
224.837333
3250037
730729652.05
236.67462
239.971404
27.Jan.2015
USD
226.189739
3250037
735125021.08
238.098228
241.411831
26.Jan.2015
USD
232.174024
3250037
754574168.97
244.397575
247.799271
23.Jan.2015
USD
232.31117
3225037
749212119.27
244.541941
247.939925
22.Jan.2015
USD
231.891426
3225037
747858431.29
244.100099
247.489062
21.Jan.2015
USD
227.643361
3225037
734158263.72
239.62838
242.952952
20.Jan.2015
USD
226.512393
3250037
736173659.39
238.437869
241.742905
19.Jan.2015
USD
224.934997
3250037
731047063.63
236.777426
240.057907
16.Jan.2015
USD
224.941091
3275037
736690397.55
236.783841
240.057907
15.Jan.2015
USD
222.093686
3275037
727365041.44
233.786525
237.015738
14.Jan.2015
USD
225.146951
3275037
737364597.35
237.000539
240.272416
13.Jan.2015
USD
226.251611
3250037
735326107.78
238.163357
241.450769
12.Jan.2015
USD
226.4589
3250037
735999805.58
238.38156
241.669139
09.Jan.2015
USD
228.81521
3225037
737937520.46
240.861925
244.178887
08.Jan.2015
USD
230.296999
3225037
742716345.08
242.421729
245.757855
07.Jan.2015
USD
225.924967
3200037
722968255.89
237.819516
241.089639
06.Jan.2015
USD
223.251864
3225037
719995522.39
235.005679
238.235741
05.Jan.2015
USD
225.97591
3225037
728780671.07
237.873141
241.14118
02.Jan.2015
USD
229.717185
3225037
740846423.79
241.811388
245.134819
01.Jan.2015
USD
230.011544
3225037
741795742.15
242.121244
245.450275
31.Dez.2014
USD
230.011544
3225037
741795742.15
242.121244
245.450275
30.Dez.2014
USD
232.515068
3225037
749869698.42
244.756574
248.11951
29.Dez.2014
USD
234.157883
3200037
749313889.98
246.48588
249.871561
26.Dez.2014
USD
232.553959
3200037
744181276.03
244.797513
249.94662
24.Dez.2014
USD
232.553959
3200037
744181276.03
244.797513
248.150748
23.Dez.2014
USD
232.349757
3200037
743527821.73
244.58256
247.93083
22.Dez.2014
USD
233.115836
3175037
740151406.54
245.388972
248.74913
19.Dez.2014
USD
232.478726
3175037
738128557.44
244.718319
248.06028
18.Dez.2014
USD
231.719193
3175037
735717011.57
243.918798
247.248718
17.Dez.2014
USD
226.148596
3175037
718030161.49
238.05492
241.300311
16.Dez.2014
USD
222.050981
3175037
705020083.33
233.741572
236.928842
15.Dez.2014
USD
225.735116
3175037
716717346.63
237.61967
240.857585
12.Dez.2014
USD
228.011692
3150037
718245267.87
240.016104
243.283291
11.Dez.2014
USD
230.574329
3150037
726317668.93
242.713659
246.017341
10.Dez.2014
USD
229.396419
3200037
734077030.75
241.473734
244.755878
09.Dez.2014
USD
233.176036
3200037
746171944.9
245.452341
248.790568
08.Dez.2014
USD
232.292626
3200037
743344998.74
244.522421
247.84457
05.Dez.2014
USD
234.102168
3200037
749135601.82
246.427232
249.768344
04.Dez.2014
USD
234.123503
3200037
749203872.58
246.44969
249.789077
03.Dez.2014
USD
234.178611
3200037
749380221.02
246.5077
249.847098
02.Dez.2014
USD
233.797487
3200037
748160609
246.10651
249.439073
01.Dez.2014
USD
232.814419
3200037
745014756.41
245.071685
248.38771
28.Nov.2014
USD
235.536293
3200037
753724855.3
247.936862
251.282538
27.Nov.2014
USD
234.464098
3200037
750293790.62
246.808217
250.135749
26.Nov.2014
USD
234.46613
3200037
750300294.41
246.810356
250.135749
25.Nov.2014
USD
232.838661
3200037
745092332.59
245.097204
248.423339
24.Nov.2014
USD
232.626996
3200037
744414996.38
244.874395
248.196765
21.Nov.2014
USD
230.837279
3200037
738687835.54
242.990453
246.280731
20.Nov.2014
USD
230.3394
3200037
737094603.45
242.466361
245.745851
19.Nov.2014
USD
229.266073
3200037
733659918.59
241.336525
244.604297
18.Nov.2014
USD
230.325937
3250037
748567819.34
242.452189
245.733546
17.Nov.2014
USD
228.666418
3300037
754607642.58
240.7053
243.982348
14.Nov.2014
USD
229.279762
3300037
756631699.93
241.350935
244.6307
13.Nov.2014
USD
228.656002
3400037
777438868
240.694335
243.964762
12.Nov.2014
USD
227.674428
3400037
774101482.35
239.661083
242.913874
11.Nov.2014
USD
227.216558
3375037
766864292.28
239.179107
242.42613
10.Nov.2014
USD
226.616048
3375037
764837549.59
238.546981
241.776698
07.Nov.2014
USD
225.766382
3375037
761969895.4
237.652582
240.857196
06.Nov.2014
USD
225.959768
3375037
762622580.42
237.856149
241.060269
05.Nov.2014
USD
225.254326
3375037
760241686.1
237.113567
240.32407
04.Nov.2014
USD
225.353976
3375037
760578008.63
237.218463
240.454851
03.Nov.2014
USD
226.064322
3375037
762975453.04
237.966208
241.210223
31.Okt.2014
USD
225.467435
3375037
760960935.56
237.337896
240.566742
30.Okt.2014
USD
222.347963
3375037
750432602.91
234.054189
237.235889
29.Okt.2014
USD
221.79401
3350037
743018139.89
233.471071
236.64509
28.Okt.2014
USD
222.652419
3325037
740327532.07
234.374674
237.561686
27.Okt.2014
USD
219.369836
3325037
729412821.53
230.919269
234.055486
24.Okt.2014
USD
219.159293
3325037
728712758.6
230.697641
233.824188
23.Okt.2014
USD
217.548917
3300037
717919477.85
229.002482
232.103269
22.Okt.2014
USD
214.157272
3300037
706726921.54
225.432273
228.483521
21.Okt.2014
USD
215.340324
3275037
705247531.26
226.67761
229.742252
20.Okt.2014
USD
209.847011
3275037
687256725.57
220.895084
223.881277
17.Okt.2014
USD
206.889922
3325037
687916647.06
217.78231
220.722295
16.Okt.2014
USD
204.162152
3325037
678846710.28
214.910927
217.818847
15.Okt.2014
USD
205.285358
3325037
682581413.19
216.093268
219.01594
14.Okt.2014
USD
206.606893
3300037
681810393.68
217.48438
220.420066
13.Okt.2014
USD
206.474995
3300037
681375123.66
217.345537
220.277961
10.Okt.2014
USD
209.883809
3300037
692624335.91
220.93382
223.914138
09.Okt.2014
USD
215.225289
3300037
710251419.38
226.556519
229.610045
08.Okt.2014
USD
219.123162
3300037
723114543.11
230.659608
233.7635
07.Okt.2014
USD
214.649393
3300037
708350939.65
225.950303
228.984817
06.Okt.2014
USD
217.789227
3300037
718712509.05
229.255444
232.321148
03.Okt.2014
USD
218.394121
3300037
720708681.8
229.892184
232.959821
02.Okt.2014
USD
216.157992
3300037
713329373.35
227.538327
230.562713
01.Okt.2014
USD
216.103522
3300037
713149621.21
227.480989
230.497697
30.Sept.2014
USD
219.60023
3300037
724688884.32
231.161793
234.235411
29.Sept.2014
USD
219.438328
3300037
724154602.32
230.991367
234.068787
26.Sept.2014
USD
219.779585
3300037
725280763.63
231.350591
234.429635
25.Sept.2014
USD
217.283671
3300037
717044154.52
228.723271
231.766233
24.Sept.2014
USD
221.973561
3300037
732520966.4
233.660076
236.767915
23.Sept.2014
USD
219.652923
3300037
724862773.46
231.21726
234.291988
22.Sept.2014
USD
220.179386
3300037
726600121.04
231.77144
234.850692
19.Sept.2014
USD
222.290804
3300037
733567879.49
233.994021
237.097782
18.Sept.2014
USD
222.45499
3300037
734109700.71
234.166851
237.270688
17.Sept.2014
USD
220.857063
3300037
728836480.94
232.484796
235.563858
16.Sept.2014
USD
220.514252
3300037
727705192.83
232.123936
235.19704
15.Sept.2014
USD
218.490252
3300037
721025917.31
229.993376
233.035032
12.Sept.2014
USD
220.628551
3300037
728082383.97
232.244253
235.310353
11.Sept.2014
USD
221.899584
3300037
732276837.86
233.582204
236.664257
10.Sept.2014
USD
222.019463
3250037
721571471.66
233.708394
236.790729
09.Sept.2014
USD
220.21884
3250037
715719380.88
231.812972
234.868992
08.Sept.2014
USD
222.040783
3250037
721640760.88
233.730837
236.810938
05.Sept.2014
USD
221.738905
3250037
720659647.42
233.413065
236.483769
04.Sept.2014
USD
220.452199
3250037
716477803.93
232.058617
235.108371
03.Sept.2014
USD
220.715633
3250037
717333976.92
232.33592
235.38741
02.Sept.2014
USD
222.055603
3250037
721688927.61
233.746437
236.816721
01.Sept.2014
USD
221.339632
3250037
719361995.22
232.992771
236.050574
29.Aug.2014
USD
221.345636
3250037
719381507.23
232.999091
236.050574
28.Aug.2014
USD
220.436351
3250037
716426298.8
232.041934
235.083377
27.Aug.2014
USD
220.811944
3250037
717646988.22
232.437301
235.482504
26.Aug.2014
USD
220.728996
3250037
717377405.52
232.349986
235.392068
22.Aug.2014
USD
219.701923
3250037
714039381.78
231.26884
234.289216
21.Aug.2014
USD
219.393931
3250037
713038395.82
230.944633
233.958225
20.Aug.2014
USD
219.052819
3225037
706453446.37
230.585562
233.592767
19.Aug.2014
USD
219.022926
3175037
695405895.94
230.554095
233.559534
18.Aug.2014
USD
217.848666
3175037
691677576.42
229.318012
232.326169
15.Aug.2014
USD
216.068052
3125037
675220658.42
227.443652
230.420116
14.Aug.2014
USD
215.072004
3125037
672107971.05
226.395164
229.357004
13.Aug.2014
USD
213.990782
3125037
668729113.08
225.257017
228.202698
12.Aug.2014
USD
211.60497
3125037
661273361.62
222.745597
225.656338
11.Aug.2014
USD
211.871285
3125037
662105607.63
223.025933
225.942184
08.Aug.2014
USD
210.664503
3200037
674134205.34
221.755616
224.64971
07.Aug.2014
USD
209.029017
3250037
679352040.38
220.034024
222.902911
06.Aug.2014
USD
209.796708
3250037
681847066.68
220.842133
223.741354
05.Aug.2014
USD
209.827733
3225037
676702204.92
220.874791
223.775221
04.Aug.2014
USD
211.606059
3225037
682437371.95
222.746743
225.680786
01.Aug.2014
USD
210.034304
3225037
677368402.68
221.092238
223.99784
31.Juli2014
USD
210.7303
3225037
679613017.24
221.824877
224.738384
30.Juli2014
USD
215.252278
3225037
694196560.9
226.584929
229.560929
29.Juli2014
USD
214.326965
3225037
691212392.9
225.6109
228.572537
28.Juli2014
USD
214.760334
3225037
692610023.97
226.067085
229.034841
25.Juli2014
USD
214.653172
3175037
681531765.32
225.954281
228.914787
24.Juli2014
USD
215.631143
3175037
684636859.88
226.98374
229.955303
23.Juli2014
USD
215.795224
3175037
685157821.33
227.15646
230.12873
22.Juli2014
USD
214.464057
3175037
680931318.08
225.755209
228.707682
21.Juli2014
USD
212.978914
3175037
676215932.4
224.191876
227.120845
18.Juli2014
USD
213.296666
3175037
677224809.23
224.526357
227.453209
17.Juli2014
USD
209.949312
3175037
666596834.47
221.002771
223.880481
16.Juli2014
USD
212.891752
3150037
670616896.9
224.100125
227.01679
15.Juli2014
USD
211.9261
3150037
667575058.48
223.083634
225.984596
14.Juli2014
USD
212.740238
3150037
670139622.91
223.940634
226.851082
11.Juli2014
USD
211.398986
3150037
665914629.3
222.528768
225.414488
10.Juli2014
USD
210.072692
3150037
661736755.26
221.132647
223.997685
09.Juli2014
USD
210.771213
3150037
663937121.9
221.867944
224.74101
08.Juli2014
USD
209.193146
3150037
658966150.59
220.206794
223.058773
07.Juli2014
USD
211.714631
3150037
666908922.45
222.861031
225.747269
04.Juli2014
USD
212.386204
3150037
669024402.39
223.569982
226.457434
03.Juli2014
USD
212.388124
3150037
669030451.16
223.569982
226.457434
02.Juli2014
USD
211.105101
3150037
664988882.13
222.21941
225.087057
01.Juli2014
USD
210.797638
3150037
664020359.47
221.89576
224.766702
30.Juni2014
USD
208.368317
3150037
656367910.66
219.33854
222.175031
27.Juni2014
USD
208.081289
3150037
655463761.68
219.0364
221.866698
26.Juni2014
USD
207.134985
3150037
652482868.94
218.040275
220.855218
25.Juni2014
USD
207.149259
3150037
652527832.28
218.0553
220.87075
24.Juni2014
USD
205.639972
3150037
647773523.29
216.466552
219.260351
23.Juni2014
USD
205.953989
3125037
643613837.05
216.797101
219.594071
20.Juni2014
USD
205.814415
3125037
643177662.84
216.650179
219.4397
19.Juni2014
USD
205.716254
3125037
642870905.36
216.54685
219.333463
18.Juni2014
USD
205.924821
3125037
643522686.2
216.766398
219.553249
17.Juni2014
USD
204.666668
3125037
639590912.6
215.442005
218.209428
16.Juni2014
USD
204.590615
3125037
639353243.82
215.361301
218.126854
13.Juni2014
USD
204.360203
3125037
638633197.53
215.119405
217.874693
12.Juni2014
USD
203.724009
3125037
636645067.88
214.449717
217.192642
11.Juni2014
USD
205.567073
3125037
642404710.67
216.389815
219.157335
10.Juni2014
USD
205.685198
3125037
642773855.1
216.514159
219.294161
09.Juni2014
USD
205.410325
3125037
641914868.61
216.224814
218.998969
06.Juni2014
USD
205.353257
3125037
641736526.91
216.164742
218.931296
05.Juni2014
USD
204.395156
3125037
638742426.14
215.156199
217.90942
04.Juni2014
USD
202.592547
3125037
633109206.49
213.258685
215.98493
03.Juni2014
USD
201.860605
3125037
630821861.63
212.487571
215.202838
02.Juni2014
USD
202.017519
3125037
631312222.1
212.655995
215.369555
30.Mai2014
USD
202.203198
3125037
631892475.73
212.842105
215.566543
29.Mai2014
USD
202.145596
3125037
631712467.97
212.789474
215.503108
28.Mai2014
USD
200.876195
3125037
627745542.4
211.452632
214.147433
27.Mai2014
USD
201.453001
3125037
629548083.74
212.052632
214.762498
26.Mai2014
USD
198.981115
3125037
621823347.08
209.452632
212.120561
23.Mai2014
USD
198.981115
3125037
621823347.08
209.452632
212.120561
22.Mai2014
USD
197.550777
3125037
617353488.62
207.947368
210.593592
21.Mai2014
USD
196.727374
3100037
609862140.07
207.081446
209.71403
20.Mai2014
USD
194.810986
3100037
603921267.03
205.063158
207.670673
19.Mai2014
USD
195.63076
3100037
606462595.54
205.926316
208.544923
16.Mai2014
USD
194.099499
3100037
601715629.07
204.315789
206.905818
15.Mai2014
USD
192.91001
3100037
598028171.23
203.063158
205.635406
14.Mai2014
USD
194.424246
3100037
602722358.55
204.657101
207.24839
13.Mai2014
USD
195.383671
3100037
605696609.94
205.667022
208.271744
12.Mai2014
USD
195.352042
3100037
605598560.41
205.631579
204.082603
09.Mai2014
USD
192.263805
3100037
596024909.93
202.382953
204.082603
08.Mai2014
USD
191.439559
3100037
593469717.62
201.515789
208.271744
07.Mai2014
USD
191.640873
3100037
594093797.54
201.726316
208.513082
06.Mai2014
USD
192.185164
3100037
595781119.52
202.300173
209.103112
05.Mai2014
USD
193.820251
3100037
600849949.85
204.021053
211.9522
02.Mai2014
USD
193.820251
3100037
600849949.85
204.021053
210.885358
01.Mai2014
USD
194.184827
3100037
601980148.82
204.405081
211.280279
30.Apr.2014
USD
193.516939
3100037
599909673.9
203.702041
210.552906
29.Apr.2014
USD
193.085844
3100037
598573263.44
203.248257
210.080913
28.Apr.2014
USD
191.523094
3100037
593728678.72
201.603257
208.378335
25.Apr.2014
USD
190.870966
3100037
591707058.86
200.916806
207.665178
24.Apr.2014
USD
194.001764
3100037
601412649.44
204.212383
211.07031
23.Apr.2014
USD
192.167949
3100037
595727753.8
202.282052
209.072324
22.Apr.2014
USD
193.882841
3100037
601043983.54
204.087201
210.936841
21.Apr.2014
USD
190.959649
3100037
591981978.63
201.010157
209.240709
17.Apr.2014
USD
190.959649
3100037
591981978.63
201.010157
207.746909
16.Apr.2014
USD
190.88036
3100037
591736181.61
200.926695
207.661899
15.Apr.2014
USD
188.440119
3100037
584171344.23
198.35802
205.003258
14.Apr.2014
USD
187.727743
3100037
581962952.31
197.608151
204.226218
11.Apr.2014
USD
186.232799
3100037
577328568.46
196.034525
202.592977
10.Apr.2014
USD
188.44412
3400037
640716980.52
198.362232
204.997981
09.Apr.2014
USD
194.53114
3400037
661413075.03
204.769621
211.620601
08.Apr.2014
USD
191.158115
3350037
640386758.71
201.219068
207.951043
07.Apr.2014
USD
189.509973
3350037
634865422.57
199.484182
206.156192
04.Apr.2014
USD
191.223401
3275037
626263716.15
201.287791
208.014867
03.Apr.2014
USD
196.529005
3275037
643639766.06
206.872637
213.786258
02.Apr.2014
USD
198.066046
3300037
653625283.51
208.490575
215.456236
01.Apr.2014
USD
197.654539
3300037
652267292.03
208.057409
215.008305
31.März2014
USD
194.231487
3300037
640971096.81
204.454197
211.275091
28.März2014
USD
192.907401
3300037
636601563.91
203.060422
209.832544
27.März2014
USD
192.458535
3300037
635120288.27
202.587932
209.341926
26.März2014
USD
193.516943
3300037
638613074.95
203.702045
210.493457
25.März2014
USD
196.042105
3300037
646946202.84
206.360111
213.239798
24.März2014
USD
195.377844
3275037
639869668.18
205.660888
212.514888
21.März2014
USD
197.30989
3300037
651129938.22
207.694621
214.610924
20.März2014
USD
199.521294
3300037
658427655.05
210.022415
217.013743
19.März2014
USD
198.915565
3300037
656428724.6
209.384805
216.353721
18.März2014
USD
200.207953
3300037
660693653.04
210.745214
217.757158
17.März2014
USD
197.823187
3300037
652823837.46
208.234934
215.163106
14.März2014
USD
195.95239
3425037
671144188.35
206.265674
213.123049
13.März2014
USD
197.230025
3425037
675520134.22
207.610553
214.510895
12.März2014
USD
200.229726
3425037
685794223.08
210.768133
217.772027
11.März2014
USD
199.376402
3425037
682871556.49
209.869897
216.845029
10.März2014
USD
200.179652
3425037
685622718.13
210.715423
217.716886
07.März2014
USD
200.019218
3125037
625067458.88
210.546545
217.537421
06.März2014
USD
200.968627
3125037
628034397.98
211.545923
218.56691
05.März2014
USD
201.305202
3125037
629086207.38
211.900213
218.93208
04.März2014
USD
200.911022
3125037
627854379.45
211.485286
218.503805
03.März2014
USD
198.128337
3125037
619158385.86
208.556144
215.475308
28.Feb.2014
USD
199.606458
3125037
623777568.83
210.112061
217.08227
27.Feb.2014
USD
199.80905
3125037
624410674.45
210.325316
217.299685
26.Feb.2014
USD
198.556424
3100037
615532263.65
209.006762
215.937124
25.Feb.2014
USD
198.691229
3100037
615950162.51
209.148662
216.079316
24.Feb.2014
USD
199.048811
3100037
617058681.95
209.525064
216.469357
21.Feb.2014
USD
197.804468
3100037
613201171.02
208.215229
215.106174
20.Feb.2014
USD
198.309787
3100037
614767679.35
208.747144
215.653989
19.Feb.2014
USD
197.276051
3100037
611563058.29
207.659001
214.528596
18.Feb.2014
USD
198.712991
3100037
616017624.58
209.171569
216.089819
17.Feb.2014
USD
197.767094
3100037
613085310.9
208.175888
215.080076
14.Feb.2014
USD
197.772415
3075037
608157495.78
208.181489
215.080076
13.Feb.2014
USD
197.535174
3050037
602489589.93
207.931762
214.822365
12.Feb.2014
USD
195.794618
3050037
597180831.51
206.099598
212.92918
11.Feb.2014
USD
195.479021
3025037
591331272.86
205.767391
212.586084
10.Feb.2014
USD
193.321656
3025037
584805164.95
203.49648
210.239975
07.Feb.2014
USD
192.237695
3025037
581526142
202.355468
209.054157
06.Feb.2014
USD
188.772206
3025037
571042908.55
198.707585
205.279605
05.Feb.2014
USD
186.351848
3050037
568380032.04
196.15984
202.667684
04.Feb.2014
USD
187.133236
3050037
570763295.88
196.982354
203.524701
03.Feb.2014
USD
185.523053
3050037
565852176.54
195.287424
201.773218
31.Jan.2014
USD
189.9176
3050037
580985913.5
199.913263
206.548191
30.Jan.2014
USD
190.4849
3050037
580985913.5
200.510421
207.16321
29.Jan.2014
USD
186.9972
3050037
580985913.5
196.839158
203.368841
28.Jan.2014
USD
189.0252
3050037
580985913.5
198.973895
205.576455
27.Jan.2014
USD
189.2053
3050037
580985913.5
199.163474
205.770206
24.Jan.2014
USD
190.9602
3050037
580985913.5
201.010737
207.673702
23.Jan.2014
USD
194.8587
3050037
580985913.5
205.114421
211.912165
22.Jan.2014
USD
195.6127
3050037
580985913.5
205.908105
212.73068
21.Jan.2014
USD
195.0743
3050037
580985913.5
205.341368
212.143211
20.Jan.2014
USD
193.6497
3050037
580985913.5
203.841789
210.592139
17.Jan.2014
USD
193.655
3050037
580985913.5
203.847368
210.592139
16.Jan.2014
USD
194.7365
3050037
580985913.5
204.985789
211.767077
15.Jan.2014
USD
194.6601
2250037
434448438.3
204.905368
211.682214
14.Jan.2014
USD
193.085
2250037
434448438.3
203.247368
209.967401
13.Jan.2014
USD
189.4287
2250037
434448438.3
199.398632
205.988744
10.Jan.2014
USD
192.2527
2250037
434448438.3
202.371263
209.054754
09.Jan.2014
USD
191.5804
2250037
434448438.3
201.663579
208.321102
08.Jan.2014
USD
192.39
2250037
434448438.3
202.515789
209.198747
07.Jan.2014
USD
191.8666
2250037
434448438.3
201.964842
208.628798
06.Jan.2014
USD
190.2015
2250037
434448438.3
200.212105
206.815472
03.Jan.2014
USD
190.8441
2250037
434448438.3
200.888526
207.505872
02.Jan.2014
USD
192.1845
2250037
434448438.3
202.299474
208.962226
31.Dez.2013
USD
193.6821
2250037
434448438.3
203.875895
210.595424
30.Dez.2013
USD
192.5038
2250037
434448438.3
202.635579
209.310985
27.Dez.2013
USD
192.7044
2250037
434448438.3
202.846737
209.5267
23.Dez.2013
USD
192.4334
2250037
434448438.3
202.561474
209.229407
20.Dez.2013
USD
190.3822
2250037
434448438.3
200.402316
206.990125
19.Dez.2013
USD
188.628
2250037
434448438.3
198.555789
205.081534
18.Dez.2013
USD
189.2233
2250037
434448438.3
199.182421
205.725944
17.Dez.2013
USD
187.0514
2250037
434448438.3
196.896211
203.361284
16.Dez.2013
USD
187.4025
2250037
434448438.3
197.265789
203.740703
13.Dez.2013
USD
186.3633
2250037
434448438.3
196.171895
202.604089
12.Dez.2013
USD
186.5719
2250037
434448438.3
196.391474
202.830207
11.Dez.2013
USD
187.04
2250037
434448438.3
196.884211
203.336646
10.Dez.2013
USD
189.463
2250037
434448438.3
199.434737
205.973414
09.Dez.2013
USD
189.5708
2250037
434448438.3
199.548211
206.088937
06.Dez.2013
USD
188.932
2250037
434448438.3
198.875789
205.38923
05.Dez.2013
USD
187.5046
2250037
434448438.3
197.373263
203.834325
04.Dez.2013
USD
187.7903
2250037
434448438.3
197.674
204.143664
03.Dez.2013
USD
187.5893
2250037
434448438.3
197.462421
203.924663
02.Dez.2013
USD
187.69
2250037
434448438.3
197.568421
204.030878
29.Nov.2013
USD
188.0539
2250037
434448438.3
197.951474
204.421795
28.Nov.2013
USD
187.121
2250037
434448438.3
196.969474
203.405632
27.Nov.2013
USD
187.1226
2250037
434448438.3
196.971158
203.405632
26.Nov.2013
USD
185.767
2250037
434448438.3
195.544211
201.932852
25.Nov.2013
USD
184.7839
2250037
434448438.3
194.509368
200.860844
22.Nov.2013
USD
184.4889
2250037
434448438.3
194.198842
200.535628
21.Nov.2013
USD
183.4517
2250037
434448438.3
193.107053
199.405584
20.Nov.2013
USD
181.5313
2250037
434448438.3
191.085579
197.31577
19.Nov.2013
USD
182.0988
2250037
434448438.3
191.682947
197.937732
18.Nov.2013
USD
182.5626
1500039
273851063.09
192.171158
198.462786
15.Nov.2013
USD
184.3829
1500039
276581540.89
194.087263
200.437077
14.Nov.2013
USD
183.9848
1500039
275984419.96
193.668211
200.001266
13.Nov.2013
USD
183.4326
1500039
275156110.37
193.086947
199.410512
12.Nov.2013
USD
181.2529
1500039
271886396.87
190.792526
197.038735
11.Nov.2013
USD
181.1083
1500039
271669450.47
190.640316
196.887077
08.Nov.2013
USD
181.3223
1500039
271990542.77
190.865579
197.113195
07.Nov.2013
USD
178.8801
1475039
263855104.4
188.294842
194.453432
06.Nov.2013
USD
182.31
1475039
268914390.65
191.905263
198.191226
05.Nov.2013
USD
182.3841
1475039
269023674.18
191.983263
198.291418
04.Nov.2013
USD
182.118
1475039
268631092.12
191.703158
198.007813
01.Nov.2013
USD
181.8511
1475039
268237456.23
191.422211
197.714352
31.Okt.2013
USD
181.7446
1475039
268080441.85
191.310105
197.594996
30.Okt.2013
USD
182.16
1425039
259585101.1
191.747368
198.040663
29.Okt.2013
USD
182.494
1425039
260061107.6
192.098947
198.408584
28.Okt.2013
USD
181.9966
1425039
259352224.1
191.575368
197.86601
25.Okt.2013
USD
182.0611
1425039
259444218.63
191.643263
197.933352
24.Okt.2013
USD
180.9133
1425039
257808562.8
190.435053
196.678478
23.Okt.2013
USD
180.035
1400039
252055952.22
189.510526
195.723636
22.Okt.2013
USD
181.1553
1400039
253624468.46
190.689789
196.941827
21.Okt.2013
USD
180.8487
1400039
253195212.3
190.367053
196.605661
18.Okt.2013
USD
180.46
1400039
252651001.03
189.957895
196.178609
17.Okt.2013
USD
177.6358
1350039
239815220.47
186.985053
193.10165
16.Okt.2013
USD
176.5767
1350039
238385409.61
185.870211
191.952992
15.Okt.2013
USD
174.5917
1350039
235705576.8
183.780737
189.78817
14.Okt.2013
USD
175.2035
1350039
236531531.22
184.424737
190.452837
11.Okt.2013
USD
174.0149
1350039
234926886.64
183.173579
189.154711
10.Okt.2013
USD
172.7789
1350039
233258298.93
181.872526
187.810046
09.Okt.2013
USD
169.1098
1350039
228304863.31
178.010316
183.814927
08.Okt.2013
USD
169.7089
1350039
229113648.9
178.640947
184.465906
07.Okt.2013
USD
173.0308
1350039
233598278.57
182.137684
188.079965
04.Okt.2013
USD
174.4813
1350039
235556562.01
183.664526
189.65239
03.Okt.2013
USD
172.9365
1350039
233470956.81
182.038421
187.971012
02.Okt.2013
USD
175.0563
1350039
236332773.76
184.269789
190.277089
01.Okt.2013
USD
175.0482
1350039
236321950.82
184.261263
190.264496
30.Sept.2013
USD
173.1382
1350039
233743281.09
182.250737
188.193845
27.Sept.2013
USD
173.7769
1350039
234605534.25
182.923053
188.886435
26.Sept.2013
USD
173.9731
1350039
234870489.63
183.129579
189.099413
25.Sept.2013
USD
172.5912
1350039
233004912.11
181.674947
187.598163
24.Sept.2013
USD
173.1322
1350039
233735186.79
182.244421
188.184538
23.Sept.2013
USD
173.1698
1350039
233785951.25
182.284
188.224505
20.Sept.2013
USD
173.4645
1350039
234183854.58
182.594211
188.539866
19.Sept.2013
USD
174.1591
1350039
235121643.85
183.325368
189.292681
18.Sept.2013
USD
173.821
1350039
234665138.9
182.969474
188.924212
17.Sept.2013
USD
171.6473
1350039
231730498.82
180.681368
186.55791
16.Sept.2013
USD
170.4554
1350039
230121390.32
179.426737
185.260879
13.Sept.2013
USD
170.9756
1350039
230823695.48
179.974316
185.82152
12.Sept.2013
USD
170.8316
1350039
230629383.15
179.822737
185.663292
11.Sept.2013
USD
171.0615
1350039
230939674.58
180.064737
185.911311
10.Sept.2013
USD
171.3287
1350039
231300455.45
180.346
186.203129
09.Sept.2013
USD
170.5161
1350039
230203328.91
179.490632
185.317819
06.Sept.2013
USD
168.5484
1350039
227546889.39
177.419368
183.17435
05.Sept.2013
USD
168.3659
1350039
227300522.9
177.227263
182.973417
04.Sept.2013
USD
168.0789
1350039
226913067.26
176.925158
182.657508
03.Sept.2013
USD
166.3124
1350039
224528252.37
175.065684
180.737967
02.Sept.2013
USD
165.3508
1350039
223230026.62
174.053474
179.688954
30.Aug.2013
USD
165.3553
1350039
223236080.37
174.058211
179.688954
29.Aug.2013
USD
166.3823
1350039
224622545.26
175.139263
180.809143
28.Aug.2013
USD
165.2449
1350039
223087108.09
173.942
179.571241
27.Aug.2013
USD
164.5625
1375039
226279918.25
173.223684
178.827734
26.Aug.2013
USD
167.9548
1375039
230944465.48
176.794526
182.515705
23.Aug.2013
USD
168.0389
1375039
231060004.46
176.883053
182.603853
22.Aug.2013
USD
166.8344
1425039
237745577.57
175.615158
181.291491
21.Aug.2013
USD
165.1989
1425039
235414908.79
173.893579
179.513754
20.Aug.2013
USD
165.7773
1425039
236239080.38
174.502421
180.139548
19.Aug.2013
USD
165.0981
1425039
235271244.65
173.787474
179.401516
16.Aug.2013
USD
165.3219
1425039
235590170.59
174.023053
179.641869
15.Aug.2013
USD
165.4476
1425039
235769348.37
174.155368
179.777102
14.Aug.2013
USD
168.3087
1425039
239846455.36
177.167053
182.886911
13.Aug.2013
USD
168.9122
1425039
240706487.37
177.802316
183.545556
12.Aug.2013
USD
168.0231
1425039
239439517.24
176.866421
182.59126
09.Aug.2013
USD
167.6287
1425039
238877484.3
176.451263
182.162019
08.Aug.2013
USD
168.2508
1425039
239763911.19
177.106105
182.836541
07.Aug.2013
USD
167.5147
1425039
238714995.24
176.331263
182.057994
06.Aug.2013
USD
167.6986
1425039
238977041.65
176.524842
182.257832
02.Aug.2013
USD
168.788
1425039
240529417.91
177.671579
183.448648
01.Aug.2013
USD
167.8641
1425039
239212856.62
176.699053
182.443435
31.Juli2013
USD
165.928
1425039
236453834.35
174.661053
180.336101
30.Juli2013
USD
165.6702
1425039
236086438.77
174.389684
180.053043
29.Juli2013
USD
164.7867
1425039
234827444.83
173.459684
179.092177
26.Juli2013
USD
165.1687
1425039
235371870.93
173.861789
179.505541
25.Juli2013
USD
164.3878
1425039
234259067.56
173.039789
178.656366
24.Juli2013
USD
163.292
1425039
232697421.01
171.886316
177.45898
23.Juli2013
USD
162.7638
1425039
231944709.69
171.330316
176.886841
22.Juli2013
USD
164.0432
1325039
217363605.55
172.677053
178.277495
19.Juli2013
USD
163.4958
1325039
216638289.75
172.100842
177.676338
18.Juli2013
USD
165.2553
1325039
218969656.87
173.952947
179.595331
17.Juli2013
USD
165.6637
1300039
215369250.93
174.382842
180.030595
16.Juli2013
USD
165.2468
1300039
214827249.48
173.944
179.575074
15.Juli2013
USD
165.3744
1275039
210858771.82
174.078316
179.714139
12.Juli2013
USD
165.3368
1275039
210810825.13
174.038737
179.668697
11.Juli2013
USD
164.2877
1275039
209473229.8
172.934421
178.524418
10.Juli2013
USD
161.1421
1275039
205462508.58
169.623263
175.093225
09.Juli2013
USD
160.2509
1275039
204326135.93
168.685158
174.120315
08.Juli2013
USD
159.2796
1275039
203087653.69
167.662737
173.057066
05.Juli2013
USD
159.1213
1225039
194929851.12
167.496105
172.885698
04.Juli2013
USD
157.9405
1225039
193483225.97
166.253158
171.612757
03.Juli2013
USD
157.9404
1225039
193483145.68
166.253053
171.612757
02.Juli2013
USD
157.3129
1225039
192714432.5
165.592526
170.92619
01.Juli2013
USD
157.1858
1225039
192558692.39
165.458737
170.790957
28.Juni2013
USD
156.1939
1225039
191343622.29
164.414632
169.709641
27.Juni2013
USD
156.0502
1225039
191167588.59
164.263368
169.548676
25.Juni2013
USD
153.8565
1225039
188480241.98
161.954211
167.167043
24.Juni2013
USD
152.8767
1275039
194923759.84
160.922842
166.099963
21.Juni2013
USD
154.4743
1275039
196960763.03
162.604526
167.834995
20.Juni2013
USD
155.1416
1275039
197811606.49
163.306947
168.55715
19.Juni2013
USD
158.8568
1275039
202548569.02
167.217684
172.591142
18.Juni2013
USD
160.8202
1275039
205052087.98
169.284421
174.724756
17.Juni2013
USD
159.4885
1275039
203354081.38
167.882632
173.276614
14.Juni2013
USD
158.0205
1275039
201482265.19
166.337368
171.675172
13.Juni2013
USD
159.0414
1275039
202784009.86
167.412
172.782768
12.Juni2013
USD
157.0659
1275039
200265162.2
165.332526
170.637109
11.Juni2013
USD
158.8238
1275039
202506521.32
167.182947
172.553912
10.Juni2013
USD
160.4676
1275039
204602510.69
168.913263
174.34041
07.Juni2013
USD
160.4904
1275039
204631553.1
168.937263
174.36231
06.Juni2013
USD
158.3164
1275039
201859567.31
166.648842
171.996008
05.Juni2013
USD
157.6125
1275039
200962049.4
165.907895
171.228958
04.Juni2013
USD
159.5736
1275039
203462590.94
167.972211
173.357645
03.Juni2013
USD
160.4906
1275039
204631764.91
168.937474
174.354098
31.Mai2013
USD
159.9886
1275039
203991753.89
168.409053
173.806596
30.Mai2013
USD
161.6034
1275039
206050614.09
170.108842
175.559696
29.Mai2013
USD
160.6909
1275039
204887113.17
169.148316
174.565981
28.Mai2013
USD
161.5998
1300039
210086066.87
170.105053
175.556959
27.Mai2013
USD
160.4818
1300039
208632618.2
168.928211
174.337673
24.Mai2013
USD
160.4862
1300039
208638276.58
168.932842
174.337673
23.Mai2013
USD
160.5109
1300039
208670454.62
168.958842
174.36231
22.Mai2013
USD
160.924
1300039
209207481.61
169.393684
174.809619
21.Mai2013
USD
162.3896
1300039
211112862.7
170.936421
176.402302
20.Mai2013
USD
162.0832
1300039
210714479.49
170.613895
176.068873
17.Mai2013
USD
162.5106
1300039
211270097.45
171.063789
176.532059
16.Mai2013
USD
160.9231
1300039
209206284.88
169.392737
174.803597
15.Mai2013
USD
161.101
1300039
209437580.42
169.58
174.994675
14.Mai2013
USD
160.7397
1300039
208967842.04
169.199684
174.602116
13.Mai2013
USD
159.9039
1300039
207881300.35
168.319895
173.709141
10.Mai2013
USD
159.8411
1300039
207799620.17
168.253789
173.639608
09.Mai2013
USD
158.7769
1300039
206416155.48
167.133579
172.480547
08.Mai2013
USD
159.0452
1300039
206764924.64
167.416
172.792623
07.Mai2013
USD
158.2206
1300039
205692969.09
166.548
171.89691
06.Mai2013
USD
158.344
1300039
205853335.29
166.677895
172.031596
03.Mai2013
USD
157.7707
1300039
205108017.9
166.074421
171.404706
02.Mai2013
USD
155.9381
1300039
202725556.3
164.145368
169.418918
01.Mai2013
USD
153.9165
1300039
200097409.82
162.017368
167.219603
30.Apr.2013
USD
154.6736
1300039
201081752.15
162.814316
168.039761
29.Apr.2013
USD
153.5739
1300039
199652094.96
161.656737
166.845112
26.Apr.2013
USD
152.1646
1300039
197819863.88
160.173263
165.308823
25.Apr.2013
USD
152.5888
1300039
198371410.25
160.619789
165.769819
24.Apr.2013
USD
151.8113
1300039
197360610.05
159.801368
164.923929
23.Apr.2013
USD
151.8797
1300039
197449593.05
159.873368
164.996199
22.Apr.2013
USD
150.5269
1300039
195690789.69
158.449368
163.524515
19.Apr.2013
USD
148.9467
1300039
193636486.33
156.786
161.801527
18.Apr.2013
USD
146.8869
1300039
190958674.55
154.617789
159.560055
17.Apr.2013
USD
149.0301
1300039
193744957.23
156.873789
161.889675
16.Apr.2013
USD
152.0522
1300039
197673748
160.054947
165.17359
15.Apr.2013
USD
149.8614
1300039
194825635.52
157.748842
162.79141
12.Apr.2013
USD
153.026
1300039
198939728.64
161.08
166.224793
11.Apr.2013
USD
153.1672
1300039
199123347.49
161.228632
166.375903
10.Apr.2013
USD
153.1762
1300039
199135086.47
161.238105
166.383568
09.Apr.2013
USD
150.2555
1300039
195338023.25
158.163684
163.208606
08.Apr.2013
USD
149.2652
1300039
194050521.66
157.121263
162.130028
05.Apr.2013
USD
148.4968
1300039
193051665.42
156.312421
161.291255
04.Apr.2013
USD
149.7357
1300039
194662259.36
157.616526
162.639752
03.Apr.2013
USD
149.7086
1300039
194627069.36
157.588
162.614567
02.Apr.2013
USD
151.0796
1300039
196409354.93
159.031158
164.103224
28.März2013
USD
150.9687
1300039
196265198.39
158.914421
163.976204
27.März2013
USD
150.5037
1300039
195660641.82
158.424947
163.469765
26.März2013
USD
150.3044
1300039
195401587.37
158.215158
163.254049
25.März2013
USD
149.3764
1300039
194195102.63
157.238316
162.246646
22.März2013
USD
149.9882
1300039
194990484.07
157.882316
162.90748
21.März2013
USD
148.6016
1300039
193187853.21
156.422737
161.398018
20.März2013
USD
150.2597
1300039
195343465.63
158.168105
163.202584
19.März2013
USD
149.2661
1300039
194051748.45
157.122211
162.11853
18.März2013
USD
149.5373
1300039
194404257.48
157.407684
162.410896
15.März2013
USD
149.9137
1300039
194893597.67
157.803895
162.817143
14.März2013
USD
150.3376
1300039
195444782.38
158.250105
163.275949
13.März2013
USD
149.8783
1350039
202341565.06
157.766632
162.774985
12.März2013
USD
149.9867
1350039
202487913.05
157.880737
162.891055
11.März2013
USD
150.5787
1350039
203287063.68
158.503895
163.533822
08.März2013
USD
150.1632
1350039
202726158.88
158.066526
163.078301
07.März2013
USD
149.9169
1350039
202393624.49
157.807263
162.809477
06.März2013
USD
149.5461
1350039
201893070.37
157.416947
162.405969
05.März2013
USD
149.881
1375039
206092206.94
157.769474
162.772247
04.März2013
USD
147.7576
1375039
203172459.13
155.534316
160.462885
01.März2013
USD
147.1313
1375039
202311217.63
154.875053
159.777961
28.Feb.2013
USD
146.6418
1375039
201638148.3
154.359789
159.244694
27.Feb.2013
USD
146.786
1375039
201836515.07
154.511579
159.400185
26.Feb.2013
USD
145.268
1375039
199749222.39
152.913684
157.75111
25.Feb.2013
USD
144.6238
1375039
198863365.31
152.235579
157.049212
22.Feb.2013
USD
146.5707
1375039
201540399.01
154.284947
159.160926
21.Feb.2013
USD
145.1938
1375039
199647086.86
152.835579
157.662414
20.Feb.2013
USD
146.7182
1375039
201743179.86
154.440211
159.318059
19.Feb.2013
USD
149.0072
1375039
204890770.89
156.849684
161.804812
18.Feb.2013
USD
147.9518
1375039
203439550.19
155.738737
160.673126
15.Feb.2013
USD
147.956
1375039
203445280.48
155.743158
160.673126
14.Feb.2013
USD
148.3117
1375039
203934365.79
156.117579
161.059662
13.Feb.2013
USD
148.4353
1375039
204104318.3
156.247684
161.193253
12.Feb.2013
USD
147.8361
1375039
203280400.93
155.616947
160.541178
11.Feb.2013
USD
148.4747
1375039
204158525.21
156.289158
161.235958
08.Feb.2013
USD
148.5141
1375039
204212745.32
156.330632
161.276473
07.Feb.2013
USD
146.96
1375039
202075684.63
154.694737
159.587978
06.Feb.2013
USD
146.8527
1375039
201928202.9
154.581789
159.489975
05.Feb.2013
USD
147.3121
1375039
202559910.11
155.065368
159.987654
04.Feb.2013
USD
145.1646
1375039
199607044.68
152.804842
157.660772
01.Feb.2013
USD
147.7442
1375039
203154079.05
155.520211
160.461243
31.Jan.2013
USD
146.0133
1375039
200773944.14
153.698211
158.578932
30.Jan.2013
USD
146.3999
1425039
208625511.97
154.105158
158.995581
29.Jan.2013
USD
146.6612
1775039
260329357.04
154.380211
159.276997
28.Jan.2013
USD
146.5909
1775039
260204511.78
154.306211
159.201989
25.Jan.2013
USD
146.289
1775039
259668596.22
153.988421
158.871298
24.Jan.2013
USD
145.5859
1775039
258420735.19
153.248316
158.104796
23.Jan.2013
USD
147.6525
1775039
262088874.46
155.423684
160.34791
22.Jan.2013
USD
146.8022
1750039
256909543.02
154.528632
159.419895
21.Jan.2013
USD
146.6414
1750039
256628187.28
154.359368
159.249074
18.Jan.2013
USD
146.6454
1750039
256635148.34
154.363579
159.249074
17.Jan.2013
USD
146.8563
1600039
234975787.61
154.585579
159.47574
16.Jan.2013
USD
146.193
1600039
233914504.18
153.887368
158.75468
15.Jan.2013
USD
145.5665
1600039
232912027.78
153.227895
158.071946
14.Jan.2013
USD
146.2439
1600039
233995902.25
153.940947
158.809978
11.Jan.2013
USD
146.9182
1600039
235074823.92
154.650737
159.53925
10.Jan.2013
USD
146.7008
1600039
234727024.92
154.421895
159.302182
09.Jan.2013
USD
145.819
1600039
233316069.65
153.493684
158.342959
08.Jan.2013
USD
145.3434
1600039
232555169.37
152.993053
157.824475
07.Jan.2013
USD
145.6364
1600039
233023975.6
153.301474
158.142026
04.Jan.2013
USD
145.6525
1600039
233049717.37
153.318421
158.157356
03.Jan.2013
USD
146.0699
1600039
233717551.49
153.757789
158.608497
02.Jan.2013
USD
146.8307
1600039
234934813.93
154.558632
159.433582
31.Dez.2012
USD
142.2614
1600039
227623743.73
149.748842
154.467742
28.Dez.2012
USD
139.3459
1600039
222958796.9
146.679895
151.299897
27.Dez.2012
USD
140.7505
1600039
225206365.61
148.158421
152.825784
24.Dez.2012
USD
142.0871
1600039
227344891.58
149.565368
154.274474
20.Dez.2012
USD
143.9924
1600039
230393419.28
151.570947
156.33527
19.Dez.2012
USD
143.8573
1600039
230177361.74
151.428737
156.186897
18.Dez.2012
USD
144.6264
1600039
231407891.49
152.238316
157.022385
17.Dez.2012
USD
142.4214
1600039
227879848.93
149.917263
154.627065
14.Dez.2012
USD
140.4926
1600039
224793644.61
147.886947
152.527396
13.Dez.2012
USD
141.8803
1600039
227013955.14
149.347684
154.031931
12.Dez.2012
USD
142.9724
1600039
228761478.81
150.497263
155.219462
11.Dez.2012
USD
143.3179
1575039
225731301.32
150.860947
155.599428
10.Dez.2012
USD
141.4757
1575039
222829720.44
148.921789
153.597214
07.Dez.2012
USD
141.1046
1575039
222245309.03
148.531158
153.189326
06.Dez.2012
USD
141.9464
1525039
216473736.32
149.417263
154.103106
05.Dez.2012
USD
140.9896
1525039
215014664.78
148.410105
153.03493
04.Dez.2012
USD
142.5757
1525039
217433439.86
150.079684
154.75956
03.Dez.2012
USD
142.7892
1525039
217759031.39
150.304421
154.988964
30.Nov.2012
USD
143.1142
1525039
218254765.23
150.646526
155.33827
29.Nov.2012
USD
143.2314
1525039
218433470.96
150.769895
155.4631
28.Nov.2012
USD
142.441
1525039
217228049.98
149.937895
154.604617
27.Nov.2012
USD
141.1673
1500039
211756482.21
148.597158
153.218343
26.Nov.2012
USD
141.6832
1500039
212530390.19
149.140211
153.785007
23.Nov.2012
USD
141.0383
1500039
211562987.91
148.461368
153.08092
22.Nov.2012
USD
138.9519
1500039
208433253.06
146.265158
150.812621
21.Nov.2012
USD
138.9532
1500039
208435286.48
146.266526
150.812621
20.Nov.2012
USD
138.6452
1500039
207973238.16
145.942316
150.47536
19.Nov.2012
USD
138.6816
1500039
208027786.98
145.980632
150.52135
16.Nov.2012
USD
135.3865
1500039
203085055.98
142.512105
146.936856
15.Nov.2012
USD
134.8619
1575039
212412736.68
141.959895
146.36417
14.Nov.2012
USD
135.2617
1575039
213042518.7
142.380737
146.797244
13.Nov.2012
USD
136.8533
1575039
215549250.12
144.056105
148.526801
12.Nov.2012
USD
137.876
1575039
217160112.15
145.132632
149.653012
09.Nov.2012
USD
137.9499
1575039
217276443.72
145.210421
149.729663
08.Nov.2012
USD
137.3318
1375039
188836582.71
144.559789
149.056783
07.Nov.2012
USD
139.4698
1375039
191776397.45
146.810316
151.38038
06.Nov.2012
USD
143.0144
1375039
196650310.2
150.541474
155.249574
05.Nov.2012
USD
142.5803
1375039
196053414.86
150.084526
154.778175
02.Nov.2012
USD
141.6507
1375039
194775200.01
149.106
153.770772
01.Nov.2012
USD
143.3192
1375039
197069463.95
150.862316
155.57917
31.Okt.2012
USD
141.2101
1375039
194169440.45
148.642211
153.286781
30.Okt.2012
USD
142.1486
1375039
195459818.41
149.630105
154.311157
29.Okt.2012
USD
142.1498
1375039
195461580.77
149.631368
154.311157
26.Okt.2012
USD
142.1538
1375039
195466965.49
149.635579
154.311157
25.Okt.2012
USD
141.7185
1375039
194868405.19
149.177368
153.837568
24.Okt.2012
USD
141.6067
1375039
194714678.63
149.059684
153.713832
23.Okt.2012
USD
142.1666
1375039
195484677.86
149.649053
154.319369
22.Okt.2012
USD
143.6897
1375039
197579001.3
151.252316
155.971182
19.Okt.2012
USD
142.8413
1375039
196412293.8
150.359263
155.031121
18.Okt.2012
USD
146.3552
1375039
201244147.52
154.058105
158.843375
17.Okt.2012
USD
148.0357
1350039
199854033.45
155.827053
160.663818
16.Okt.2012
USD
148.1815
1350039
200050811.62
155.980526
160.823141
15.Okt.2012
USD
146.1313
1350039
197282954.53
153.822421
158.593715
12.Okt.2012
USD
145.0838
1350039
195868779.35
152.719789
157.451626
11.Okt.2012
USD
145.0372
1350039
195805860.76
152.670737
157.397423
10.Okt.2012
USD
145.5359
1400039
203755963.54
153.195684
157.937808
09.Okt.2012
USD
146.2372
1400039
204737755.74
153.933895
158.701572
08.Okt.2012
USD
148.6374
1400039
208098152.15
156.460421
161.306585
05.Okt.2012
USD
149.9748
1400039
209970537.81
157.868211
162.754727
04.Okt.2012
USD
150.8265
1400039
211162960.21
158.764737
163.716688
03.Okt.2012
USD
150.2626
1400039
210373445.5
158.171158
163.151666
02.Okt.2012
USD
149.2482
1400039
208953331.4
157.103368
162.020528
01.Okt.2012
USD
148.9182
1425039
212214234.4
156.756
161.702977
28.Sept.2012
USD
149.1684
1425039
212570725.02
157.019368
161.975632
27.Sept.2012
USD
150.3635
1425039
214273850.95
158.277368
163.271569
26.Sept.2012
USD
148.2318
1425039
211236080.51
156.033474
160.953994
25.Sept.2012
USD
149.4494
1425039
212971290.5
157.315158
162.275116
24.Sept.2012
USD
151.5515
1425039
215966855.96
159.527895
164.558198
21.Sept.2012
USD
152.4946
1425039
217310776.16
160.520632
165.579836
20.Sept.2012
USD
152.4981
1425039
217315684.15
160.524316
165.583121
19.Sept.2012
USD
152.6222
1425039
217492612.24
160.654947
165.718354
18.Sept.2012
USD
152.2714
1425039
216992650.43
160.285684
165.33346
17.Sept.2012
USD
152.2206
1425039
216920255.22
160.232211
165.277615
14.Sept.2012
USD
152.1407
1425039
216806490.71
160.148105
165.189467
13.Sept.2012
USD
150.8688
1425039
214993881.25
158.809263
163.807573
12.Sept.2012
USD
148.759
1425039
211987362.36
156.588421
161.512994
11.Sept.2012
USD
148.3757
1425039
211441095.06
156.184947
161.105105
10.Sept.2012
USD
148.56
1425039
211703725.8
156.378947
161.303848
07.Sept.2012
USD
150.5159
1425039
214491045.45
158.437789
163.425417
06.Sept.2012
USD
150.7609
1425039
214840122.11
158.695684
163.690955
05.Sept.2012
USD
147.4217
1425039
210081662.41
155.180737
160.061019
04.Sept.2012
USD
147.6747
1425039
210442154.99
155.447053
160.33696
03.Sept.2012
USD
147.6863
1425039
210458747.8
155.459263
160.349005
31.Aug.2012
USD
147.6903
1425039
210464440.72
155.463474
160.349005
30.Aug.2012
USD
146.707
1425039
209063206.63
154.428421
159.279187
29.Aug.2012
USD
148.3191
1475039
218776467.66
156.125368
161.02955
28.Aug.2012
USD
148.2466
1475039
218669450.32
156.049053
160.949614
27.Aug.2012
USD
148.2405
1475039
218660466.85
156.042632
160.941402
24.Aug.2012
USD
147.9996
1475039
218305195.66
155.789053
160.678053
23.Aug.2012
USD
147.1452
1475039
217045002.46
154.889684
159.750038
22.Aug.2012
USD
148.2869
1475039
218729006.8
156.091474
160.987392
21.Aug.2012
USD
147.6924
1475039
217852144.47
155.465684
160.338602
20.Aug.2012
USD
148.3346
1475039
218799386.01
156.141684
161.03612
17.Aug.2012
USD
148.1187
1475039
218480877.44
155.914421
160.797956
16.Aug.2012
USD
147.4661
1475039
217518391.63
155.227474
160.092227
15.Aug.2012
USD
145.7348
1475039
214964652.44
153.405053
158.205536
14.Aug.2012
USD
145.3276
1475039
214364006.82
152.976421
157.757132
13.Aug.2012
USD
145.2984
1475039
214320893.47
152.945684
157.73797
10.Aug.2012
USD
144.9975
1475039
213877105.34
152.628947
157.407278
09.Aug.2012
USD
144.808
1475039
213597450.93
152.429474
157.20525
08.Aug.2012
USD
144.4106
1475039
213011364.14
152.011158
156.791887
07.Aug.2012
USD
144.5748
1475039
213253556.76
152.184
156.967635
06.Aug.2012
USD
143.3497
1475039
211446509.47
150.894421
155.635016
03.Aug.2012
USD
142.3831
1475039
210020683.34
149.876947
154.583265
02.Aug.2012
USD
139.6557
1475039
205997703.12
147.006
151.627851
01.Aug.2012
USD
140.1645
1475039
206748229.74
147.541579
152.183018
31.Juli2012
USD
140.561
1475039
207332992.28
147.958947
152.610069
30.Juli2012
USD
140.5377
1475039
207298656.23
147.934421
152.586526
27.Juli2012
USD
140.7992
1475039
207684440.18
148.209684
152.8663
26.Juli2012
USD
137.4837
1475039
202793927.59
144.719684
149.266476
25.Juli2012
USD
135.5909
1475039
200001973.94
142.727263
147.208417
24.Juli2012
USD
136.5608
1400039
191190566.23
143.748211
148.260716
23.Juli2012
USD
137.759
1400039
192868076.46
145.009474
149.557747
20.Juli2012
USD
139.2604
1400039
194970130.72
146.589895
151.181637
19.Juli2012
USD
141.2708
1400039
197784745.23
148.706105
153.362336
18.Juli2012
USD
139.68
1400039
195557538.25
147.031579
151.633873
17.Juli2012
USD
137.8615
1400039
193011506.68
145.117368
149.657392
16.Juli2012
USD
137.087
1400039
191927169.87
144.302105
148.81424
13.Juli2012
USD
137.5113
1400039
192521308.36
144.748737
149.271404
12.Juli2012
USD
135.4028
1400039
189569228.08
142.529263
146.980657
11.Juli2012
USD
136.77
1400039
191483455.02
143.968421
148.464386
10.Juli2012
USD
137.5324
1400039
192550815.61
144.770947
149.292756
09.Juli2012
USD
138.8529
1400039
194399589.34
146.160947
150.723926
06.Juli2012
USD
138.9632
1400039
194553918.15
146.277053
150.838353
05.Juli2012
USD
140.8329
1400039
197171592.31
148.245158
152.867942
04.Juli2012
USD
140.7464
1400039
197050568.89
148.154105
152.773772
03.Juli2012
USD
140.7477
1400039
197052345.59
148.155474
152.773772
02.Juli2012
USD
139.6412
1400039
195503135.55
146.990737
151.572006
29.Juni2012
USD
139.1325
1400039
194791046.43
146.455263
151.019029
28.Juni2012
USD
134.9147
1400039
188885781.64
142.015474
146.441915
27.Juni2012
USD
136.4514
1400039
191037384.94
143.633053
148.109058
26.Juni2012
USD
135.618
1400039
189870612.34
142.755789
147.201847
25.Juni2012
USD
134.7517
1400039
188657576.88
141.843895
146.260692
22.Juni2012
USD
137.5191
1400039
192532204.78
144.756947
149.262096
21.Juni2012
USD
136.0024
1400039
190408683.32
143.160421
147.613021
20.Juni2012
USD
139.5333
1400039
195352152.69
146.877158
151.444438
19.Juni2012
USD
139.3986
1400039
195163480.82
146.735368
151.29716
18.Juni2012
USD
137.8927
1400039
193055203.85
145.150211
149.661772
15.Juni2012
USD
136.7649
1400039
191476325.91
143.963053
148.432631
14.Juni2012
USD
135.1049
1400039
189152226.54
142.215684
146.627518
13.Juni2012
USD
134.4385
1400039
188219159.53
141.514211
145.903173
12.Juni2012
USD
135.4293
1400039
189606384.04
142.557158
146.975182
11.Juni2012
USD
133.8858
1400039
187445429.58
140.932421
145.300374
08.Juni2012
USD
136.1247
1400039
190579997.38
143.289158
147.726354
07.Juni2012
USD
134.8619
1400039
188812058.68
141.959895
146.352125
06.Juni2012
USD
135.4431
1400039
189625700.41
142.571684
146.981752
05.Juni2012
USD
132.2713
1400039
185185043.7
139.232947
143.547274
04.Juni2012
USD
131.7688
1400039
184481533.94
138.704
143.006889
01.Juni2012
USD
130.7485
1400039
183053055.22
137.63
141.893271
31.Mai2012
USD
134.2596
1400039
187968751.33
141.325895
145.703335
30.Mai2012
USD
134.9246
1400039
188899804.45
142.025895
146.426585
29.Mai2012
USD
136.0496
1400039
190474822.44
143.210105
147.648061
28.Mai2012
USD
134.3536
1400039
188100392.59
141.424842
145.806266
25.Mai2012
USD
134.3573
1400039
188105480.68
141.428737
145.806266
24.Mai2012
USD
134.5878
1400039
188428176.75
141.671368
146.053736
23.Mai2012
USD
135.4221
1400039
189596361.2
142.549579
146.962042
22.Mai2012
USD
135.0008
1425039
192381468.16
142.106105
146.502688
21.Mai2012
USD
135.3271
1425039
192846444.95
142.449579
146.856921
18.Mai2012
USD
131.772
1425039
187780273.22
138.707368
142.993202
17.Mai2012
USD
133.3911
1425039
190087585.17
140.411684
144.749587
16.Mai2012
USD
136.1697
1425039
194047186.58
143.336526
147.767964
15.Mai2012
USD
137.1843
1425039
195493048.44
144.404526
148.870085
14.Mai2012
USD
137.6212
1425039
196115622.34
144.864421
149.356266
11.Mai2012
USD
138.9771
1425039
198047790.67
146.291684
150.825761
10.Mai2012
USD
138.9938
1425039
198071660.59
146.309263
150.840543
09.Mai2012
USD
139.262
1425039
198453798.8
146.591579
151.132362
08.Mai2012
USD
139.7141
1425039
199098172.55
147.067474
151.623471
07.Mai2012
USD
140.2167
1425039
199814297.23
147.596526
152.16495
04.Mai2012
USD
140.144
1425039
199710732.84
147.52
152.08173
03.Mai2012
USD
143.679
1425039
204748274.94
151.241053
155.916979
02.Mai2012
USD
145.2428
1425039
206976749.33
152.887158
157.618614
01.Mai2012
USD
144.8271
1425039
206384367
152.449579
157.166378
30.Apr.2012
USD
144.6571
1425039
206142084.88
152.270632
156.97968
27.Apr.2012
USD
145.59
1425039
207471539.13
153.252632
157.991463
26.Apr.2012
USD
144.7376
1425039
206256764.28
152.355368
157.0629
25.Apr.2012
USD
143.902
1425039
205066029.86
151.475789
156.156237
24.Apr.2012
USD
140.1411
1425039
199706649.9
147.516947
152.07078
23.Apr.2012
USD
140.9256
1425039
200824554.21
148.342737
152.922145
20.Apr.2012
USD
142.1277
1425039
202537606.84
149.608105
154.221366
19.Apr.2012
USD
142.7003
1425039
203353612.21
150.210842
154.842781
18.Apr.2012
USD
144.243
1425039
205552042.73
151.834737
156.532371
17.Apr.2012
USD
144.6535
1425039
206137010.2
152.266842
156.961065
16.Apr.2012
USD
141.8173
1425039
202095188.14
149.281368
153.879178
13.Apr.2012
USD
143.3548
1425039
204286318.87
150.899789
155.54413
12.Apr.2012
USD
145.5465
1425039
207409542.87
153.206842
157.922478
11.Apr.2012
USD
143.8409
1425039
204978912.09
151.411474
156.070827
10.Apr.2012
USD
143.1547
1425039
204001169.44
150.689158
155.321297
05.Apr.2012
USD
146.7236
1425039
209086930.62
154.445895
159.193229
04.Apr.2012
USD
145.7954
1425039
207764173.14
153.468842
158.183088
03.Apr.2012
USD
147.8019
1425039
210623596.39
155.580947
160.359955
02.Apr.2012
USD
147.8699
1425039
210720384.95
155.652526
160.4377
30.März2012
USD
146.3116
1425039
208499768.84
154.012211
158.745373
29.März2012
USD
146.6745
1425039
209016995.79
154.394211
159.135741
28.März2012
USD
147.1495
1425039
209693875.64
154.894211
159.649845
27.März2012
USD
147.741
1425039
210536747.99
155.516842
160.292065
26.März2012
USD
147.5266
1375039
202854886.42
155.291158
160.056092
23.März2012
USD
144.9055
1375039
199250789.06
152.532105
157.205798
22.März2012
USD
145.0622
1375039
199466263.08
152.697053
157.375523
21.März2012
USD
145.3488
1375039
199860362.74
152.998737
157.685409
20.März2012
USD
145.3873
1375039
199913330.67
153.039263
157.725924
19.März2012
USD
145.1545
1375039
199593157.91
152.794211
157.474074
16.März2012
USD
144.0646
1375039
198094528.93
151.646947
156.286543
15.März2012
USD
144.1726
1375039
198243011.34
151.760632
156.402613
14.März2012
USD
143.8347
1375039
197778382.78
151.404947
156.034144
13.März2012
USD
143.2531
1375039
196978691.32
150.792737
155.40178
12.März2012
USD
140.5678
1375039
193286292.52
147.966105
152.485238
09.März2012
USD
140.5645
1375039
193281756.49
147.962632
152.479763
08.März2012
USD
140.0536
1375039
192579244.47
147.424842
151.922954
07.März2012
USD
138.4976
1375039
190439677.74
145.786947
150.232269
06.März2012
USD
137.4882
1375039
189051753.79
144.724421
149.136171
05.März2012
USD
138.868
1375039
190948919.07
146.176842
150.631945
02.März2012
USD
140.2875
1375039
192900917.44
147.671053
152.167687
01.März2012
USD
140.39
1375039
193041775.71
147.778947
152.280473
29.Feb.2012
USD
139.3052
1375039
191550188.44
146.637053
151.102797
28.Feb.2012
USD
139.8384
1375039
192283388.48
147.198316
151.684244
27.Feb.2012
USD
138.4238
2575039
356446849.47
145.709263
150.145216
24.Feb.2012
USD
138.2897
2575039
356101614.13
145.568105
149.998486
23.Feb.2012
USD
137.8005
2575039
354841866.55
145.053158
149.464124
22.Feb.2012
USD
136.9874
2575039
352748071.86
144.197263
148.584837
21.Feb.2012
USD
137.5445
2575039
354182539.32
144.783684
149.187088
20.Feb.2012
USD
137.2175
2575039
353340488.09
144.439474
148.83395
17.Feb.2012
USD
137.2213
2575039
353350368.29
144.443474
148.83395
16.Feb.2012
USD
137.6474
2575039
354447550.89
144.892
149.294946
15.Feb.2012
USD
135.7202
2575039
349485063.9
142.863368
147.200752
14.Feb.2012
USD
136.7322
2575039
352090862.64
143.928632
148.300683
13.Feb.2012
USD
136.3567
2575039
351123847.6
143.533368
147.905934
10.Feb.2012
USD
135.167
2575039
348060477.72
142.281053
146.613831
09.Feb.2012
USD
136.0426
2575039
350315147.46
143.202737
147.565388
08.Feb.2012
USD
135.078
2575039
347831181.11
142.187368
146.51747
07.Feb.2012
USD
134.3489
2575039
345953810.75
141.419895
145.72633
06.Feb.2012
USD
134.1475
2575039
345435154.5
141.207895
145.510067
03.Feb.2012
USD
134.1889
2575039
345541762.27
141.251474
145.553867
02.Feb.2012
USD
132.3798
2575039
340883159.12
139.347158
143.596549
01.Feb.2012
USD
131.9758
2575039
339843075.85
138.921895
143.156357
31.Jan.2012
USD
130.9106
2575039
337100011.71
137.800632
141.992369
30.Jan.2012
USD
130.773
2575039
336745652.45
137.655789
141.841258
27.Jan.2012
USD
130.5809
2575039
336251006.09
137.453579
141.631018
26.Jan.2012
USD
130.2051
2575039
335283226.87
137.058
141.220392
25.Jan.2012
USD
130.7908
2575039
336791560.66
137.674526
141.854946
24.Jan.2012
USD
129.1125
2575039
332469893.92
135.907895
140.031218
23.Jan.2012
USD
129.2857
2575039
332915926.53
136.090211
140.219011
20.Jan.2012
USD
129.2786
2575039
332897603.19
136.082737
140.207513
19.Jan.2012
USD
129.5252
2575039
333532673.69
136.342316
140.476884
18.Jan.2012
USD
128.6938
2575039
331391558.63
135.467158
139.571316
17.Jan.2012
USD
126.9603
2500039
317405768.06
133.642421
137.689006
16.Jan.2012
USD
125.8349
2500039
314592251.32
132.457789
136.465887
13.Jan.2012
USD
125.8383
2500039
314600734.7
132.461368
136.465887
12.Jan.2012
USD
126.3698
2500039
315929662.97
133.020842
137.041859
11.Jan.2012
USD
125.8555
2500039
314643813.49
132.479474
136.481765
10.Jan.2012
USD
125.5977
2500039
313999309.16
132.208105
136.200896
09.Jan.2012
USD
124.7119
2325039
289960210.27
131.275684
135.238388
06.Jan.2012
USD
124.9949
2175039
271868897.23
131.573579
135.544989
05.Jan.2012
USD
124.6128
2175039
271037759.39
131.171368
135.129983
04.Jan.2012
USD
123.5972
2175039
268828833.56
130.102316
134.021292
03.Jan.2012
USD
123.1859
2175039
267934346.68
129.669368
133.575626
02.Jan.2012
USD
120.8275
2175039
262804587.22
127.186842
131.025363
30.Dez.2011
USD
120.8307
2175039
262811696.08
127.190211
131.025363
29.Dez.2011
USD
121.2062
2175039
263628337.45
127.585474
131.433252
28.Dez.2011
USD
120.2538
2175039
261556785.24
126.582947
130.398473
27.Dez.2011
USD
121.6357
2175039
264562497.65
128.037579
131.895891
23.Dez.2011
USD
121.3476
2175039
263935882.2
127.734316
131.576697
22.Dez.2011
USD
120.239
2175039
261524686.02
126.567368
130.380406
21.Dez.2011
USD
119.319
2225039
265489598.78
125.598947
129.359863
20.Dez.2011
USD
121.0751
2225039
269396968.89
127.447474
131.250386
19.Dez.2011
USD
117.5407
2225039
261532762.98
123.727053
127.415684
16.Dez.2011
USD
118.7598
2225039
264245388.21
125.010316
128.733521
15.Dez.2011
USD
118.1517
2225039
262892235.34
124.370211
128.071591
14.Dez.2011
USD
118.4775
2225039
263617194.88
124.713158
128.425825
13.Dez.2011
USD
120.3549
2225039
267794403.95
126.689368
130.458151
12.Dez.2011
USD
121.6184
2225039
270605684.48
128.019368
131.828
09.Dez.2011
USD
123.0254
2225039
273736346.94
129.500421
133.348412
08.Dez.2011
USD
121.1115
2375039
287644711.41
127.485789
131.272834
07.Dez.2011
USD
123.1244
2375039
292425320.68
129.604632
133.454628
06.Dez.2011
USD
123.168
2375039
292528852.92
129.650526
133.50226
05.Dez.2011
USD
123.4594
2375039
293220964.91
129.957263
133.815979
02.Dez.2011
USD
122.1423
2350039
287039394.57
128.570842
132.383715
01.Dez.2011
USD
122.5222
2350039
287932126.3
128.970737
132.795436
30.Nov.2011
USD
121.7812
2350039
286190619.55
128.190737
131.989513
29.Nov.2011
USD
117.3393
2350039
275752140.49
123.515053
127.168214
28.Nov.2011
USD
118.0164
2350039
277343264.46
124.227789
127.903508
25.Nov.2011
USD
114.1262
2350039
268201220.12
120.132842
123.683365
24.Nov.2011
USD
114.9602
2350039
270160967.38
121.010737
127.147409
23.Nov.2011
USD
114.9612
2350039
270163409.96
121.011789
124.582911
22.Nov.2011
USD
117.601
2350039
276367128.36
123.790526
127.445797
21.Nov.2011
USD
117.3273
2350039
275723805.13
123.502421
127.147409
18.Nov.2011
USD
119.5482
2350039
280942978.9
125.840211
129.566271
17.Nov.2011
USD
120.5076
2350039
283197626.43
126.850105
130.608167
16.Nov.2011
USD
123.2747
2350039
289700531.74
129.762842
133.610666
15.Nov.2011
USD
125.4732
2350039
294867107.56
132.077053
136.012556
14.Nov.2011
USD
124.0719
2350039
291573933.24
130.602
134.505831
11.Nov.2011
USD
124.8406
2350039
293380395.47
131.411158
135.336391
10.Nov.2011
USD
122.5263
2350039
287941620.5
128.975053
132.825548
09.Nov.2011
USD
122.6365
2350039
288200565.26
129.091053
132.942166
08.Nov.2011
USD
127.1796
2350039
298877024.31
133.873263
137.869681
07.Nov.2011
USD
125.6416
2350039
295262709.44
132.254316
136.200896
04.Nov.2011
USD
124.8623
2350039
293431387.69
131.434
135.353364
03.Nov.2011
USD
125.4668
2350039
294851936.63
132.070316
136.007628
02.Nov.2011
USD
122.8059
2350039
288598826.27
129.269368
133.131054
01.Nov.2011
USD
121.7516
2350039
286121019.9
128.159579
131.985681
31.Okt.2011
USD
125.0171
2350039
293795134.45
131.596947
135.526374
28.Okt.2011
USD
127.2014
2350039
298928433.57
133.896211
137.890486
27.Okt.2011
USD
127.1199
2350039
298736872.63
133.810421
137.802339
26.Okt.2011
USD
123.6775
2350039
290647093.63
130.186842
134.06783
25.Okt.2011
USD
123.7353
2300039
284596214.6
130.247684
134.129697
24.Okt.2011
USD
126.3086
2300039
290514809.33
132.956421
136.917576
21.Okt.2011
USD
123.7431
2300039
284614181.24
130.255895
134.131887
20.Okt.2011
USD
122.1741
2300039
281005363.22
128.604316
132.429705
19.Okt.2011
USD
122.7339
2300039
282292950.36
129.193579
133.033599
18.Okt.2011
USD
125.2802
2300039
288149512.65
131.873895
135.79246
17.Okt.2011
USD
123.6668
2300039
284438644.77
130.175579
134.04155
14.Okt.2011
USD
125.6605
2300039
289024063.38
132.274211
136.198159
13.Okt.2011
USD
123.2739
2300039
283534984.21
129.762
133.610666
12.Okt.2011
USD
122.2322
2300039
281138863.57
128.665474
132.479527
11.Okt.2011
USD
121.5842
2300039
279648625.91
127.983368
131.77544
10.Okt.2011
USD
120.7249
2300039
277672075.78
127.078842
130.841402
07.Okt.2011
USD
116.7096
2300039
268436748.57
122.852211
126.594432
06.Okt.2011
USD
117.5049
2300039
270265873.79
123.689368
127.435394
05.Okt.2011
USD
115.64
2250039
260194540.68
121.726316
125.464388
04.Okt.2011
USD
112.8031
2250039
253811423.08
118.740105
122.465722
03.Okt.2011
USD
110.4511
2250039
248519507.25
116.264316
119.981707
30.Sept.2011
USD
113.3106
2150039
243622345.79
119.274316
123.003368
29.Sept.2011
USD
116.4067
2150039
250278961.59
122.533368
126.277428
28.Sept.2011
USD
117.6336
2150039
252916934.01
123.824842
127.573365
27.Sept.2011
USD
119.3647
2150039
256638859.32
125.647053
129.403663
26.Sept.2011
USD
118.3462
2150039
254448949.66
124.574947
128.325632
23.Sept.2011
USD
116.8969
2150039
251332923.11
123.049368
126.790985
22.Sept.2011
USD
115.7201
2150039
248802885.11
121.810632
125.544871
21.Sept.2011
USD
119.6233
2150039
257194945.96
125.919263
129.669749
20.Sept.2011
USD
121.6137
2150039
261474247.63
128.014421
131.770513
19.Sept.2011
USD
122.2972
2000039
244599272.33
128.733895
132.491025
16.Sept.2011
USD
122.1615
2000039
244327891.99
128.591053
132.331702
15.Sept.2011
USD
121.1263
1925039
233173003.48
127.501368
131.238889
14.Sept.2011
USD
119.3358
1925039
229726123.01
125.616632
129.346175
13.Sept.2011
USD
117.6301
1925039
226442568.77
123.821158
127.54599
12.Sept.2011
USD
116.1069
1925039
223510498.49
122.217789
125.934692
09.Sept.2011
USD
114.6119
1925039
220632475.83
120.644105
124.351317
08.Sept.2011
USD
117.2972
1925039
225801741.5
123.470737
127.184639
07.Sept.2011
USD
117.7991
1925039
226768027.41
123.999053
127.713525
06.Sept.2011
USD
114.8171
1925039
221027423.07
120.860105
124.564843
05.Sept.2011
USD
114.8307
1925039
221053727.61
120.874421
124.577436
02.Sept.2011
USD
114.8338
1925039
221059723.5
120.877684
124.577436
01.Sept.2011
USD
117.5489
1925039
226286242.72
123.735684
127.444154
31.Aug.2011
USD
118.7129
1950039
231494921.48
124.960947
128.673296
30.Aug.2011
USD
118.5339
1950039
231145877.57
124.772526
128.483313
29.Aug.2011
USD
117.8085
1950039
229731209.36
124.008947
127.714073
26.Aug.2011
USD
114.5213
1950039
223321018.78
120.548737
124.237985
25.Aug.2011
USD
111.6757
1950039
217772139.84
117.553368
121.229463
24.Aug.2011
USD
113.6268
1950039
221576770.34
119.607158
123.290259
23.Aug.2011
USD
112.7769
1950039
219919525.08
118.712526
122.392904
22.Aug.2011
USD
108.3015
1950039
211192276.02
114.001579
117.661942
19.Aug.2011
USD
107.9593
1950039
210524885.5
113.641368
117.297306
18.Aug.2011
USD
109.8025
1950039
214119220.71
115.581579
119.243127
17.Aug.2011
USD
115.5492
1950039
225325546.92
121.630737
125.320395
16.Aug.2011
USD
116.2185
1950039
226630790.67
122.335263
126.026125
15.Aug.2011
USD
117.197
1950039
228538873.93
123.365263
127.075686
12.Aug.2011
USD
115.5042
1950039
225237766.8
121.583368
125.280428
11.Aug.2011
USD
114.7114
1950039
223691743.36
120.748842
124.441108
10.Aug.2011
USD
109.7374
1950039
213992220.62
115.513053
119.179617
09.Aug.2011
USD
114.3788
1950039
223043225.64
120.398737
124.087422
08.Aug.2011
USD
109.0581
1950039
212667559.03
114.798
118.463484
05.Aug.2011
USD
116.1466
1950039
226490524.13
122.259579
125.96152
04.Aug.2011
USD
116.8262
1950039
227815653.8
122.974947
126.678747
03.Aug.2011
USD
122.4047
1950039
238693942.15
128.847053
132.58191
02.Aug.2011
USD
121.2992
1950039
236538285.63
127.683368
131.420659
01.Aug.2011
USD
124.5364
1950039
242850948.35
131.090947
134.845282
29.Juli2011
USD
125.0031
1950039
243760978.75
131.582211
135.335844
28.Juli2011
USD
125.4802
1950039
244691377.69
132.084421
135.837355
27.Juli2011
USD
125.2335
1950039
244210335.73
131.824737
135.575102
26.Juli2011
USD
128.5285
1950039
250635743.08
135.293158
139.061045
25.Juli2011
USD
128.2483
1950039
250089304.32
134.998211
138.762657
22.Juli2011
USD
128.5357
1950039
250649706.3
135.300737
139.061592
21.Juli2011
USD
127.2006
1950039
248046308.49
133.895368
137.647943
20.Juli2011
USD
126.3328
1950039
246354009.67
132.981895
136.726498
19.Juli2011
USD
126.8812
1950039
247423301.72
133.559158
137.30685
18.Juli2011
USD
124.0179
1950039
241839893.89
130.545158
134.27588
15.Juli2011
USD
124.6917
1950039
243153864.95
131.254421
134.984895
14.Juli2011
USD
123.0232
1950039
239900040.86
129.498105
133.218655
13.Juli2011
USD
124.471
1950039
242723373.79
131.022105
134.750564
12.Juli2011
USD
124.0151
1950039
241834284.62
130.542211
134.266573
11.Juli2011
USD
124.9784
1950039
243712938.88
131.556211
135.286021
08.Juli2011
USD
127.2912
1950039
248222832.25
133.990737
137.731711
07.Juli2011
USD
127.6627
1950039
248947354.73
134.381789
138.123175
06.Juli2011
USD
125.8483
1950039
245409167.72
132.471895
136.203086
05.Juli2011
USD
125.4586
1950039
244649345.48
132.061684
135.790817
04.Juli2011
USD
124.9238
1950039
243606320.04
131.498737
135.229628
01.Juli2011
USD
124.9272
1950039
243612927.63
131.502316
135.229628
30.Juni2011
USD
122.9983
1950039
239851648.19
129.471895
133.188542
29.Juni2011
USD
121.38
1850039
224557811.18
127.768421
131.473767
28.Juni2011
USD
120.9224
1850039
223711300.12
127.286737
130.988133
27.Juni2011
USD
119.1521
1850039
220436058.08
125.423263
129.112392
24.Juni2011
USD
117.295
1850039
217000448.78
123.468421
127.143576
23.Juni2011
USD
119.3054
1850039
220719713.11
125.584632
129.270073
22.Juni2011
USD
118.2868
1850039
218835311.09
124.512421
128.189304
21.Juni2011
USD
119.1351
1850039
220404745.29
125.405368
129.085564
20.Juni2011
USD
116.6278
1850039
215766115.35
122.766105
126.429634
17.Juni2011
USD
116.0279
1850039
214656205.2
122.134632
125.788509
16.Juni2011
USD
116.3982
1850039
215341293.22
122.524421
126.178878
15.Juni2011
USD
116.8796
1850039
216231952.36
123.031158
126.68696
14.Juni2011
USD
119.0663
1850039
220277421.26
125.332947
129.000154
13.Juni2011
USD
117.5818
1850039
217531059.52
123.770316
127.429372
10.Juni2011
USD
117.5159
1850039
217409044.22
123.700947
127.357102
09.Juni2011
USD
119.3981
1850039
220891287.05
125.682211
129.34727
08.Juni2011
USD
119.1993
1850039
220523397.41
125.472947
129.135935
07.Juni2011
USD
120.0443
1850039
222086784.61
126.362421
130.029457
06.Juni2011
USD
120.3375
1850039
222629131.19
126.671053
130.338248
03.Juni2011
USD
121.2838
1850039
224379816.94
127.667158
131.335796
02.Juni2011
USD
123.1026
1850039
227744652.66
129.581684
133.259717
01.Juni2011
USD
122.8797
1850039
227332421.87
129.347053
133.022649
31.Mai2011
USD
125.4923
1850039
232165723.08
132.097158
135.794102
30.Mai2011
USD
123.5661
1850039
228602187.94
130.069579
133.754111
27.Mai2011
USD
123.5696
1850039
228608582.45
130.073263
133.754111
26.Mai2011
USD
123.0266
1850039
227604066.52
129.501684
133.179234
25.Mai2011
USD
122.2362
1850039
226141867.1
128.669684
132.341009
24.Mai2011
USD
121.8284
1850039
225387454.61
128.240421
131.911768
23.Mai2011
USD
122.529
1850039
226683519.37
128.977895
132.652538
20.Mai2011
USD
124.3602
1850039
230071220.5
130.905474
134.588504
19.Mai2011
USD
125.3235
1850039
231853422.25
131.919474
135.607404
18.Mai2011
USD
124.9614
1850039
231183536.21
131.538316
135.224153
17.Mai2011
USD
123.93
1850039
229275472.38
130.452632
134.132435
16.Mai2011
USD
123.5733
1850039
228615600.85
130.077158
133.764514
13.Mai2011
USD
125.7623
1850039
232665245.86
132.381368
136.078803
12.Mai2011
USD
127.2786
1850039
235470510.79
133.977474
137.682436
11.Mai2011
USD
126.4952
1850039
234021195.21
133.152842
136.852423
10.Mai2011
USD
127.4577
1850039
235801873.14
134.166
137.870776
09.Mai2011
USD
126.3813
1850039
233810361.91
133.032947
136.73033
06.Mai2011
USD
125.9683
1850039
233046297.67
132.598211
136.290686
05.Mai2011
USD
125.5485
1850039
232269666.93
132.156316
135.844473
04.Mai2011
USD
126.2027
1850039
233480000.46
132.844947
136.532135
03.Mai2011
USD
126.4432
1850039
233924897.82
133.098105
136.792746
02.Mai2011
USD
127.0484
1850039
235044496.37
133.735158
137.432775
29.Apr.2011
USD
127.0462
1750039
222335854.75
133.732842
136.379382
28.Apr.2011
USD
127.3514
1750039
222869976.14
134.054105
136.702408
27.Apr.2011
USD
127.5368
1750039
223194414.73
134.249263
136.900603
26.Apr.2011
USD
126.6088
1750039
221570369.83
133.272421
135.917838
21.Apr.2011
USD
125.6254
1750039
219849459.67
132.237263
134.86992
20.Apr.2011
USD
124.5963
1750039
218048523.27
131.154
133.776559
19.Apr.2011
USD
121.9044
1750039
213337606.98
128.320421
130.92298
18.Apr.2011
USD
121.1417
1750039
212002836.59
127.517579
130.114868
15.Apr.2011
USD
121.9506
1750039
213418430.89
128.369053
130.967875
14.Apr.2011
USD
122.1461
1750039
213760442.29
128.574842
131.173736
13.Apr.2011
USD
122.4324
1750039
214261601.42
128.876211
131.474862
12.Apr.2011
USD
121.4635
1750039
212565970.91
127.856316
130.447201
11.Apr.2011
USD
122.3211
1750039
214066847.46
128.759053
131.353864
08.Apr.2011
USD
122.6708
1750039
214678858.77
129.127158
131.721785
07.Apr.2011
USD
123.288
1750039
215758914.61
129.776842
132.37605
06.Apr.2011
USD
123.2612
1650039
203385836.55
129.748632
132.345937
05.Apr.2011
USD
123.0266
1500039
184544808.4
129.501684
132.095729
04.Apr.2011
USD
123.3793
1500039
185073892.3
129.872947
132.469125
01.Apr.2011
USD
123.8175
1500039
185731115.14
130.334211
132.918076
31.März2011
USD
123.6104
1500039
185420503.19
130.116211
132.69798
30.März2011
USD
123.4807
1500039
185225901.96
129.979684
132.56001
29.März2011
USD
122.9022
1500039
184358169.45
129.370737
131.945713
28.März2011
USD
121.712
1500039
182572798.45
128.117895
130.684269
25.März2011
USD
122.415
1500039
183627376.93
128.857895
131.426134
24.März2011
USD
122.1947
1500039
183296852.43
128.626
131.187971
23.März2011
USD
119.9997
1450039
174004299.95
126.315474
128.859994
22.März2011
USD
119.335
1450039
173040424.09
125.615789
128.156454
21.März2011
USD
119.5856
1450039
173403890.51
125.879579
128.421445
18.März2011
USD
117.3879
1450039
170217127.23
123.566211
126.094015
17.März2011
USD
117.6108
1450039
170540371.3
123.800842
126.327799
16.März2011
USD
116.4352
1450039
168835624.18
122.563368
125.081137
15.März2011
USD
119.4268
1450039
173173551.51
125.712421
128.251719
14.März2011
USD
121.0689
1450039
175554711.25
127.440947
129.99168
11.März2011
USD
121.5092
1450039
176193139.37
127.904421
130.458151
10.März2011
USD
120.719
1450039
175047346.28
127.072632
129.619926
09.März2011
USD
122.7504
1450039
177992953.61
129.210947
131.76887
08.März2011
USD
123.5311
1450039
179124975.25
130.032737
132.594503
07.März2011
USD
123.0335
1450039
178403450.57
129.508947
132.063974
04.März2011
USD
124.7219
1450039
180851755.16
131.286211
133.848282
03.März2011
USD
125.3458
1450039
181756440.26
131.942947
134.509116
02.März2011
USD
122.9715
1450039
178313590.93
129.443684
131.990608
01.März2011
USD
122.3601
1450039
177426978.39
128.800105
131.344009
28.Feb.2011
USD
124.2478
1450039
180164253.73
130.787158
133.344032
25.Feb.2011
USD
124.0018
1450039
179807490.29
130.528211
133.078494
24.Feb.2011
USD
122.26
1450039
177281884.38
128.694737
131.231771
23.Feb.2011
USD
121.6071
1450039
176335079.51
128.007474
130.539729
22.Feb.2011
USD
122.7465
1450039
177987235.43
129.206842
131.750803
21.Feb.2011
USD
126.4192
1450039
183312843.73
133.072842
135.642444
18.Feb.2011
USD
126.4226
1450039
183317815.9
133.076421
135.642444
17.Feb.2011
USD
126.696
1450039
183714265.32
133.364211
135.92824
16.Feb.2011
USD
126.7102
1450039
183734854.57
133.379158
135.94357
15.Feb.2011
USD
125.8588
1450039
182500198.86
132.482947
135.041288
14.Feb.2011
USD
126.0308
1450039
182749580.37
132.664
135.225248
11.Feb.2011
USD
125.6946
1400039
175977345.75
132.310105
134.864445
10.Feb.2011
USD
124.9117
1400039
174881309.33
131.486
134.033337
09.Feb.2011
USD
124.7269
1400039
174622637.16
131.291474
133.835141
08.Feb.2011
USD
124.8693
1400039
174821978.06
131.441368
133.982419
07.Feb.2011
USD
124.1063
1350039
167548377.51
130.638211
133.174854
04.Feb.2011
USD
123.5173
1350039
166753192.73
130.018211
132.550703
03.Feb.2011
USD
122.7164
1350039
165672005.41
129.175158
131.704265
02.Feb.2011
USD
122.5958
1350039
165509237.22
129.048211
131.57834
01.Feb.2011
USD
122.797
1350039
165780796.76
129.26
131.794603
31.Jan.2011
USD
120.5275
1350039
162716864.25
126.871053
129.385595
28.Jan.2011
USD
119.9284
1350039
161908146.5
126.240421
128.747756
27.Jan.2011
USD
123.0684
1350039
166147264.39
129.545684
132.076566
26.Jan.2011
USD
122.2322
1350039
165018369.38
128.665474
131.187971
25.Jan.2011
USD
121.6937
1350039
164291280.03
128.098632
130.619117
24.Jan.2011
USD
121.5031
1350039
164034011.03
127.898
130.415994
21.Jan.2011
USD
119.8123
1350039
161751378.51
126.118211
128.620736
20.Jan.2011
USD
120.7507
1350039
163018213.76
127.106
129.614451
19.Jan.2011
USD
121.6635
1350039
164250508.63
128.066842
130.579697
18.Jan.2011
USD
123.0109
1350039
166069628.24
129.485158
132.004843
14.Jan.2011
USD
122.7318
1350039
165692734.49
129.191368
131.704812
13.Jan.2011
USD
121.7802
1300039
158319085.49
128.189684
130.698504
12.Jan.2011
USD
121.7461
1300039
158274694.55
128.153789
130.662369
11.Jan.2011
USD
120.8939
1300039
157166837.96
127.256737
129.758444
10.Jan.2011
USD
120.6631
1300039
156866773.94
127.013789
129.514806
07.Jan.2011
USD
120.2576
1300039
156339695.79
126.586947
129.085017
06.Jan.2011
USD
120.3024
1300039
156397922
126.634105
129.13046
05.Jan.2011
USD
119.9247
1300039
155906884.58
126.236526
128.731878
04.Jan.2011
USD
118.9246
1300039
154606712.5
125.183789
127.671915
03.Jan.2011
USD
119.0721
1300039
154798496.4
125.339053
127.827406
31.Dez.2010
USD
117.1487
1300039
152297995.03
123.314421
125.785772
30.Dez.2010
USD
117.5649
1300039
152838994.78
123.752526
126.225963
29.Dez.2010
USD
117.8773
1300039
153245206.24
124.081368
126.557202
28.Dez.2010
USD
117.6568
1300039
152958451.36
123.849263
126.321229
27.Dez.2010
USD
117.7869
1300039
153127613.15
123.986211
126.457556
23.Dez.2010
USD
117.813
1300039
153161546.46
124.013684
126.480004
22.Dez.2010
USD
118.1132
1300039
153551838.84
124.329684
126.795365
21.Dez.2010
USD
118.0442
1250039
147559892.51
124.257053
126.720905
20.Dez.2010
USD
117.4351
1250039
146798528.42
123.615895
126.073758
17.Dez.2010
USD
117.1876
1250039
146489180.14
123.355368
125.83012
16.Dez.2010
USD
117.1738
1250039
146471825.86
123.340842
125.814789
15.Dez.2010
USD
116.3552
1250039
145448591.4
122.479158
124.940977
14.Dez.2010
USD
116.8858
1250039
146111847.3
123.037684
125.503261
13.Dez.2010
USD
116.6154
1250039
145773816.1
122.753053
125.215275
10.Dez.2010
USD
117.0355
1250039
146299062.1
123.195263
125.657109
09.Dez.2010
USD
116.3097
1250039
145391679
122.431263
124.884584
08.Dez.2010
USD
116.2554
1250039
145323844.3
122.374105
124.826549
07.Dez.2010
USD
115.657
1250039
144575817.94
121.744211
124.191447
06.Dez.2010
USD
115.683
1200039
138824151.56
121.771579
124.217727
03.Dez.2010
USD
115.7578
1200039
138913937.91
121.850316
124.293282
02.Dez.2010
USD
115.4486
1200039
138542841.56
121.524842
123.963686
01.Dez.2010
USD
114.264
1200039
137121314.64
120.277895
122.705527
30.Nov.2010
USD
111.8482
1200039
134222239.93
117.734947
120.144315
29.Nov.2010
USD
113.2849
1200039
135946304.45
119.247263
121.668559
26.Nov.2010
USD
113.7784
1200039
136538626.45
119.766737
122.189233
24.Nov.2010
USD
114.1292
1200039
136959566.63
120.136
122.559345
23.Nov.2010
USD
111.8137
1200039
134180858.77
117.698632
120.104347
22.Nov.2010
USD
113.6191
1200039
136347426.35
119.599053
122.019508
19.Nov.2010
USD
112.7768
1200039
135336561.75
118.712421
121.126533
18.Nov.2010
USD
112.6954
1200039
135238924.31
118.626737
121.049882
17.Nov.2010
USD
110.8632
1200039
133040193.68
116.698105
119.104061
16.Nov.2010
USD
110.5084
1200039
132614412.7
116.324632
118.731213
15.Nov.2010
USD
112.4722
1200039
134971142.84
118.391789
120.820479
12.Nov.2010
USD
112.8163
1200039
135384025.94
118.754
121.182378
11.Nov.2010
USD
114.6712
1200039
137610022.56
120.706526
123.149551
10.Nov.2010
USD
115.4439
1200039
138537247.5
121.519895
123.968614
09.Nov.2010
USD
114.8689
1200039
137847188.92
120.914632
123.358149
08.Nov.2010
USD
115.4983
1200039
138602549.81
121.577158
124.026649
05.Nov.2010
USD
115.3726
1200039
138451711.43
121.444842
123.892511
04.Nov.2010
USD
115.431
1200039
138521783.44
121.506316
123.953284
03.Nov.2010
USD
113.8791
1200039
136659413.61
119.872737
122.305304
02.Nov.2010
USD
113.5153
1200039
136222846.22
119.489789
121.920958
01.Nov.2010
USD
112.2876
1200039
134749514.59
118.197474
120.616809
29.Okt.2010
USD
112.0813
1200039
134501986.33
117.980316
120.394523
28.Okt.2010
USD
112.3602
1200039
134836738.61
118.273895
120.689626
27.Okt.2010
USD
112.1525
500039
56080627.48
118.055263
120.469531
26.Okt.2010
USD
111.7915
500039
55900145.48
117.675263
120.085732
25.Okt.2010
USD
111.5029
500039
55755824.27
117.371474
119.778036
22.Okt.2010
USD
111.0134
500039
55511070.98
116.856211
119.255172
21.Okt.2010
USD
110.2708
500039
55139701.68
116.074526
118.465127
20.Okt.2010
USD
110.0428
500039
55025741.6
115.834526
118.222036
19.Okt.2010
USD
109.1994
500039
54604004.87
114.946737
117.325229
18.Okt.2010
USD
111.0071
500039
55507880.42
116.849579
119.247507
15.Okt.2010
USD
110.6714
500039
55340054.7
116.496211
118.888346
14.Okt.2010
USD
108.3946
500039
54201558.51
114.099579
116.469483
13.Okt.2010
USD
108.54
500039
54274263.6
114.252632
116.622784
12.Okt.2010
USD
107.7135
500039
53860998.53
113.382632
115.744044
11.Okt.2010
USD
106.9473
500039
53477842.93
112.576105
114.928814
08.Okt.2010
USD
106.9529
450039
48132979.31
112.582
114.931551
07.Okt.2010
USD
106.1423
450039
47768182.91
111.728737
114.069784
06.Okt.2010
USD
105.8738
450039
47647347.69
111.446105
113.783988
05.Okt.2010
USD
106.8284
400039
42735526.72
112.450947
114.796866
04.Okt.2010
USD
104.2322
400039
41696962.28
109.718105
112.037457
01.Okt.2010
USD
105.3438
400039
42141650.24
110.888211
113.217871
30.Sept.2010
USD
105.4204
400039
42172301.13
110.968842
113.298354
29.Sept.2010
USD
106.0028
400039
42405271.38
111.581895
113.915936
28.Sept.2010
USD
106.1807
400039
42476426.09
111.769158
114.103729
27.Sept.2010
USD
106.1056
350039
37141122.78
111.690105
114.022698
24.Sept.2010
USD
106.785
350039
37378919.57
112.405263
114.742116
23.Sept.2010
USD
104.5902
350039
36610658.18
110.094947
112.408663
22.Sept.2010
USD
104.6231
350039
36622188.92
110.129579
112.443156
21.Sept.2010
USD
104.9571
300039
31491236.19
110.481158
112.796842
20.Sept.2010
USD
104.974
300039
31496317.96
110.498947
112.814362
17.Sept.2010
USD
103.2078
300039
30966386.9
108.639789
110.927671
16.Sept.2010
USD
102.8017
300039
30844526.99
108.212316
110.495693
15.Sept.2010
USD
102.3551
300039
30710524.53
107.742211
110.019366
14.Sept.2010
USD
101.7759
300039
30536757.98
107.132526
109.403427
13.Sept.2010
USD
101.4121
300039
30427609.95
106.749579
109.015796
10.Sept.2010
USD
99.8707
300039
29965116.05
105.127053
107.374386
09.Sept.2010
USD
99.5449
300039
29867359
104.784105
107.02727
08.Sept.2010
USD
99.2225
300039
29770637.3
104.444737
106.681248
07.Sept.2010
USD
97.9787
300039
29397455.63
103.135474
105.361222
03.Sept.2010
USD
98.7105
300039
29617004.44
103.905789
106.134294
02.Sept.2010
USD
97.1392
300039
29145559.79
102.251789
104.465509
01.Sept.2010
USD
96.0571
300039
28820889.64
101.112737
103.316303
31.Aug.2010
USD
93.2817
300039
27988172.14
98.191263
100.369649
30.Aug.2010
USD
93.5258
300039
28061394.83
98.448211
100.62807
27.Aug.2010
USD
94.5588
300039
28371355.22
99.535579
101.722526
26.Aug.2010
USD
93.3672
300039
28013815.01
98.281263
100.456702
25.Aug.2010
USD
94.5203
300039
28359788.46
99.495053
101.679821
24.Aug.2010
USD
93.6782
300039
28107127.92
98.608632
100.789035
23.Aug.2010
USD
95.4195
300039
28629599
100.441579
102.637401
20.Aug.2010
USD
96.3392
300039
28905534.58
101.409684
103.611407
19.Aug.2010
USD
96.1943
300039
28862057.61
101.257158
103.457011
18.Aug.2010
USD
97.6609
300039
29302094.95
102.800947
105.013011
17.Aug.2010
USD
97.3699
300039
29214795.35
102.494632
104.70422
16.Aug.2010
USD
96.0896
300039
28830656.49
101.146947
103.348058
13.Aug.2010
USD
95.9491
300039
28788480.45
100.999053
103.196948
12.Aug.2010
USD
96.6544
300039
29000103.32
101.741474
103.944288
11.Aug.2010
USD
97.3495
300039
29208657.69
102.473158
104.681772
10.Aug.2010
USD
100.1861
300039
30059762.85
105.459053
107.693032
09.Aug.2010
USD
101.0236
300039
30311033.79
106.340632
108.583269
06.Aug.2010
USD
100.3753
300039
30116532.14
105.658211
107.89287
05.Aug.2010
USD
100.4843
300039
30149219.92
105.772947
108.007845
04.Aug.2010
USD
100.7086
300039
30216536.32
106.009053
108.244913
03.Aug.2010
USD
99.7759
300039
29936683.59
105.027263
107.256673
02.Aug.2010
USD
100.1548
300039
30050349.03
105.426105
107.657991
30.Juli2010
USD
98.3
300039
29493860.43
103.473684
105.689175
29.Juli2010
USD
98.1046
300039
29435226.11
103.268
105.48222
28.Juli2010
USD
98.7479
300039
29628249.82
103.945158
106.167144
27.Juli2010
USD
99.6016
300039
29884369.83
104.843789
107.072712
26.Juli2010
USD
99.6856
100039
9972449
104.932211
107.161407
23.Juli2010
USD
98.896
100039
9893464
104.101053
106.320992
22.Juli2010
USD
98.25
100039
9828837.71
103.421053
105.633878
21.Juli2010
USD
95.8391
100039
9587651.26
100.883263
103.070475
20.Juli2010
USD
97.0725
100039
9711037.1
102.181579
104.378456
19.Juli2010
USD
95.9465
100039
9598394.45
100.996316
103.18107
16.Juli2010
USD
95.1168
100039
9515397.19
100.122947
102.296855
15.Juli2010
USD
97.8935
100039
9793169.71
103.045789
105.249532
14.Juli2010
USD
97.7449
100039
9778309.09
102.889368
105.091304
13.Juli2010
USD
97.3035
100039
9734149.15
102.424737
104.622095
12.Juli2010
USD
96.0394
100039
9607694.55
101.094105
103.279073
09.Juli2010
USD
95.7086
100039
9574601.94
100.745895
102.925387
08.Juli2010
USD
94.8424
100039
9487941.27
99.834105
102.002847
07.Juli2010
USD
94.3912
100039
9442810.79
99.359158
101.52214
06.Juli2010
USD
91.4907
100039
9152642.31
96.306
98.441896
02.Juli2010
USD
91.1601
100039
9119572.8
95.958
98.087115
01.Juli2010
USD
91.4754
100039
9151112.2
96.289895
98.421091
30.Juni2010
USD
91.7244
100039
9176021.45
96.552
98.685534
29.Juni2010
USD
93.0374
100039
9307371.24
97.934105
100.080021
28.Juni2010
USD
96.8272
100039
9686503.65
101.923368
104.105801
25.Juni2010
USD
96.9621
100039
9699997.75
102.065368
104.247056
24.Juni2010
USD
97.2833
100039
9732133.94
102.403474
104.587055
23.Juni2010
USD
98.8551
100039
9889366.28
104.058
106.256387
22.Juni2010
USD
99.1753
100039
9921402.6
104.395053
106.596386
21.Juni2010
USD
99.9828
100039
10002180.31
105.245053
107.452678
18.Juni2010
USD
100.9139
100039
10095328.85
106.225158
108.440371
17.Juni2010
USD
100.7668
100039
10080616.18
106.070316
108.281596
16.Juni2010
USD
100.4867
100039
10052590.38
105.775474
107.98266
15.Juni2010
USD
100.08
100039
10011912.36
105.347368
107.544659
14.Juni2010
USD
97.348
100039
9738603.08
102.471579
104.634687
11.Juni2010
USD
97.4396
100039
9747763.78
102.568
104.72831
10.Juni2010
USD
96.5453
150039
14485570.81
101.626632
103.77292
09.Juni2010
USD
93.8546
150039
14081854.69
98.794316
100.909486
08.Juni2010
USD
94.7334
150039
14213719.33
99.719368
101.842976
07.Juni2010
USD
94.8629
150039
14233143.71
99.855684
101.980399
04.Juni2010
USD
96.6489
150039
14501118.38
101.735684
103.876397
03.Juni2010
USD
99.9967
150039
15003408.71
105.259684
107.436801
02.Juni2010
USD
99.1516
150039
14876619.36
104.370105
106.537256
01.Juni2010
USD
96.7711
150039
14519450.99
101.864316
104.017653
31.Mai2010
USD
97.6849
150039
14656553.29
102.826211
104.988921
28.Mai2010
USD
97.6876
150039
14656950.82
102.829053
104.988921
27.Mai2010
USD
98.2295
150039
14738263.28
103.399474
105.566535
26.Mai2010
USD
94.7442
150039
14215327.43
99.730737
101.856664
25.Mai2010
USD
95.7345
150039
14363920.16
100.773158
102.905129
24.Mai2010
USD
95.7131
150039
14360698.84
100.750632
102.882134
21.Mai2010
USD
96.1068
150039
14419778.92
101.165053
103.299331
20.Mai2010
USD
94.9182
150039
14241439
99.913895
102.031864
19.Mai2010
USD
98.7778
150039
14820523.36
103.976632
106.133747
18.Mai2010
USD
99.4932
150039
14927865.05
104.729684
106.894774
17.Mai2010
USD
100.97
150039
15149440.47
106.284211
108.466651
14.Mai2010
USD
100.5241
150039
15082539.75
105.814842
107.993063
12.Mai2010
USD
104.1277
150039
15623217.24
109.608105
111.824479
11.Mai2010
USD
102.2768
150039
15345511.19
107.659789
109.857306
10.Mai2010
USD
102.3903
150039
15362551.08
107.779263
109.976114
07.Mai2010
USD
97.4808
150039
14625932.82
102.611368
104.755138
06.Mai2010
USD
99.8137
150039
14975953.5
105.067053
107.234773
05.Mai2010
USD
103.2097
150039
15485492.42
108.641789
110.843904
04.Mai2010
USD
103.7579
150039
15567733.26
109.218842
111.428636
03.Mai2010
USD
107.0559
150039
16062567.62
112.690421
114.933194
30.Apr.2010
USD
105.4293
150039
15818512.05
110.978211
113.200898
29.Apr.2010
USD
107.6526
100039
10769460.74
113.318526
115.565558
28.Apr.2010
USD
105.7941
100039
10583544.36
111.362211
113.585792
27.Apr.2010
USD
105.7242
100039
10576543.44
111.288632
113.510237
26.Apr.2010
USD
107.9792
100039
10802138.59
113.662316
115.908294
23.Apr.2010
USD
108.3116
100039
10835388.6
114.012211
116.2576
22.Apr.2010
USD
107.7772
100039
10781923.46
113.449684
115.687651
21.Apr.2010
USD
107.2201
100039
10726199.19
112.863263
115.093612
20.Apr.2010
USD
106.645
100039
10668663.93
112.257895
114.482052
19.Apr.2010
USD
106.1167
100039
10615815.18
111.701789
113.918126
16.Apr.2010
USD
106.0827
100039
10612409.82
111.666
113.880348
15.Apr.2010
USD
107.4428
100039
10748470.45
113.097684
115.32411
14.Apr.2010
USD
106.9268
100039
10696857.04
112.554526
114.773871
13.Apr.2010
USD
105.6128
100039
10565401.64
111.171368
113.374456
12.Apr.2010
USD
105.168
100039
10520911.37
110.703158
112.906343
09.Apr.2010
USD
105.1009
100039
10514192.96
110.632526
112.833525
08.Apr.2010
USD
104.3819
100039
10442263.96
109.875684
112.066475
07.Apr.2010
USD
104.2002
100039
10424092.62
109.684421
111.874849
06.Apr.2010
USD
104.4454
100039
10448615.94
109.942526
112.134913
01.Apr.2010
USD
103.2637
100039
10330400.28
108.698632
110.871826
31.März2010
USD
103.2011
100039
10324142.71
108.632737
110.803389
30.März2010
USD
103.7075
100039
10374804.42
109.165789
111.34213
29.März2010
USD
103.3544
250039
25842632.53
108.794105
110.963807
26.März2010
USD
102.9043
200039
20584878.11
108.320316
110.4831
25.März2010
USD
102.7222
200039
20548458.59
108.128632
110.288737
24.März2010
USD
102.8636
200039
20576735.94
108.277474
110.438752
23.März2010
USD
103.4597
200039
20695985.13
108.904947
111.072759
22.März2010
USD
102.7443
200039
20552877.74
108.151895
110.310637
19.März2010
USD
101.8443
200038
20372749.84
107.204526
109.351962
18.März2010
USD
102.4509
200038
20494087.49
107.843053
109.995824
17.März2010
USD
102.0459
200038
20413060.06
107.416737
109.564392
16.März2010
USD
101.837
200038
20371284.65
107.196842
109.341012
15.März2010
USD
101.1984
200038
20243538.25
106.524632
108.661562
12.März2010
USD
101.4301
200038
20289884.94
106.768526
108.904653
11.März2010
USD
101.3983
200038
20283530.93
106.735053
108.869613
10.März2010
USD
101.0594
200037
20215625.97
106.378316
108.508262
09.März2010
USD
100.2128
200037
20046269.2
105.487158
107.608716
08.März2010
USD
99.6609
200037
19935877.47
104.906211
107.021247
05.März2010
USD
99.5354
200037
19910770.28
104.774105
106.885467
04.März2010
USD
98.0186
200037
19607362.01
103.177474
105.271979
03.März2010
USD
97.5903
200037
19521686.92
102.726632
104.81591
02.März2010
USD
97.569
200037
19517424.98
102.704211
104.792915
01.März2010
USD
97.3169
200037
19466983.07
102.438842
104.523544
26.Feb.2010
USD
95.8605
200037
19175648.51
100.905789
102.972472
25.Feb.2010
USD
95.5579
200037
19115116.39
100.587263
102.649994
24.Feb.2010
USD
95.5368
200037
19110905.87
100.565053
102.626451
23.Feb.2010
USD
94.5373
200037
18910967.05
99.512947
101.56594
22.Feb.2010
USD
95.7911
200037
19161784.26
100.832737
102.898012
19.Feb.2010
USD
96.0915
200037
19221866.77
101.148947
103.215015
18.Feb.2010
USD
96.089
200037
19221364.25
101.146316
103.21392
17.Feb.2010
USD
95.4225
200037
19088033.72
100.444737
102.505453
16.Feb.2010
USD
94.9514
200037
18993809.17
99.948842
102.005584
12.Feb.2010
USD
93.7239
200037
18748259.86
98.656737
100.701983
11.Feb.2010
USD
93.5472
200037
18712910.37
98.470737
100.513095
10.Feb.2010
USD
92.177
150037
13829971.81
97.028421
99.05674
09.Feb.2010
USD
92.3846
150037
13861122.49
97.246947
99.277931
08.Feb.2010
USD
91.3866
150037
13711377.93
96.196421
98.216325
05.Feb.2010
USD
91.9729
150037
13799342.81
96.813579
98.838287
04.Feb.2010
USD
91.2824
150037
13695748.1
96.086737
98.104087
03.Feb.2010
USD
94.0064
150037
14104449.53
98.954105
100.997634
02.Feb.2010
USD
93.583
150037
14040919.59
98.508421
100.54923
01.Feb.2010
USD
92.7309
150037
13913069.18
97.611474
99.643114
29.Jan.2010
USD
91.6966
150037
13757896.62
96.522737
98.540994
28.Jan.2010
USD
93.2797
50037
4667438.83
98.189158
100.223466
27.Jan.2010
USD
95.7922
50037
4793157.25
100.833895
102.894179
26.Jan.2010
USD
95
50000
4750000
100
100
iShares NASDAQ 100 UCITS ETF
Fondsauflegung
26-Jan.-2010
Monatsultimo
Monatliche Rendite
31.Jan.2010
--
28.Feb.2010
4.540954
31.März2010
7.657586
30.Apr.2010
2.159086
31.Mai2010
-7.345586
30.Juni2010
-6.101762
31.Juli2010
7.168867
31.Aug.2010
-5.105086
30.Sept.2010
13.012949
31.Okt.2010
6.318417
30.Nov.2010
-0.207974
31.Dez.2010
4.739012
31.Jan.2011
2.884198
28.Feb.2011
3.086681
31.März2011
-0.513007
30.Apr.2011
2.77954
31.Mai2011
-1.223098
30.Juni2011
-1.987373
31.Juli2011
1.629941
31.Aug.2011
-5.032035
30.Sept.2011
-4.550727
31.Okt.2011
10.331337
30.Nov.2011
-2.588366
31.Dez.2011
-0.780498
31.Jan.2012
8.342168
29.Feb.2012
6.412468
31.März2012
5.029532
30.Apr.2012
-1.130806
31.Mai2012
-7.187687
30.Juni2012
3.629461
31.Juli2012
1.026719
31.Aug.2012
5.072033
30.Sept.2012
1.00081
31.Okt.2012
-5.335111
30.Nov.2012
1.348416
31.Dez.2012
-0.595888
31.Jan.2013
2.637328
28.Feb.2013
0.43044
31.März2013
2.950659
30.Apr.2013
2.454085
31.Mai2013
3.436268
30.Juni2013
-2.371856
31.Juli2013
6.232062
31.Aug.2013
-0.34515
30.Sept.2013
4.706774
31.Okt.2013
4.970827
30.Nov.2013
3.47152
31.Dez.2013
2.992865
31.Jan.2014
-1.943649
28.Feb.2014
5.101611
31.März2014
-2.692784
30.Apr.2014
-0.367885
31.Mai2014
4.48863
30.Juni2014
3.050602
31.Juli2014
1.133561
31.Aug.2014
5.037404
30.Sept.2014
-0.788543
31.Okt.2014
2.671766
30.Nov.2014
4.465771
31.Dez.2014
-2.345605
31.Jan.2015
-2.058188
28.Feb.2015
7.178985
31.März2015
-2.36379
30.Apr.2015
1.855946
31.Mai2015
2.260143
30.Juni2015
-2.436345
31.Juli2015
4.382794
31.Aug.2015
-6.718005
30.Sept.2015
-2.173298
31.Okt.2015
11.211388
30.Nov.2015
0.488748
31.Dez.2015
-1.515312
31.Jan.2016
-6.817975
29.Feb.2016
-1.659207
31.März2016
6.739431
30.Apr.2016
-3.152133
31.Mai2016
4.381478
30.Juni2016
-2.343587
31.Juli2016
7.096913
31.Aug.2016
1.019995
30.Sept.2016
2.20341
31.Okt.2016
-1.516276
30.Nov.2016
0.370442
31.Dez.2016
1.111921
31.Jan.2017
5.208861
28.Feb.2017
4.30974
31.März2017
2.020375
30.Apr.2017
2.721801
31.Mai2017
3.80873
30.Juni2017
-2.422711
31.Juli2017
4.133108
31.Aug.2017
1.975682
30.Sept.2017
-0.144939
31.Okt.2017
4.511801
30.Nov.2017
2.007938
31.Dez.2017
0.493331
31.Jan.2018
8.65888
28.Feb.2018
-1.25854
31.März2018
-3.961579
30.Apr.2018
0.37837
31.Mai2018
5.619165
30.Juni2018
1.061696
31.Juli2018
2.723021
31.Aug.2018
5.947787
30.Sept.2018
-0.323776
31.Okt.2018
-8.650699
30.Nov.2018
-0.146441
31.Dez.2018
-8.866211
31.Jan.2019
9.120931
28.Feb.2019
2.876136
31.März2019
3.998886
30.Apr.2019
5.456422
31.Mai2019
-8.291061
30.Juni2019
7.656459
31.Juli2019
2.327943
31.Aug.2019
-1.913245
30.Sept.2019
0.788072
31.Okt.2019
4.334126
30.Nov.2019
4.054625
31.Dez.2019
3.949765
31.Jan.2020
2.969838
29.Feb.2020
-5.814637
31.März2020
-7.608911
30.Apr.2020
15.194334
31.Mai2020
6.253371
30.Juni2020
6.324361
31.Juli2020
7.374115
31.Aug.2020
11.109228
30.Sept.2020
-5.704349
31.Okt.2020
-3.194737
30.Nov.2020
11.060635
31.Dez.2020
5.060411
31.Jan.2021
0.289818
28.Feb.2021
-0.076621
31.März2021
1.432817
30.Apr.2021
5.880699
31.Mai2021
-1.209474
30.Juni2021
6.360211
31.Juli2021
2.781561
31.Aug.2021
4.207074
30.Sept.2021
-5.713774
31.Okt.2021
7.907694
30.Nov.2021
1.841354
31.Dez.2021
1.155999
31.Jan.2022
-8.516921
28.Feb.2022
-4.577699
31.März2022
4.244118
30.Apr.2022
-13.364641
31.Mai2022
-1.57712
30.Juni2022
-8.973252
31.Juli2022
12.569659
31.Aug.2022
-5.15155
30.Sept.2022
-10.573978
31.Okt.2022
3.972239
30.Nov.2022
5.569808
31.Dez.2022
-9.038348
31.Jan.2023
10.627506
28.Feb.2023
-0.412317
31.März2023
9.498327
30.Apr.2023
0.493309
31.Mai2023
7.683174
30.Juni2023
6.511995
31.Juli2023
3.805736
31.Aug.2023
-1.546627
30.Sept.2023
-5.053434
31.Okt.2023
-2.068585
30.Nov.2023
10.769508
31.Dez.2023
5.513979
31.Jan.2024
1.859223
29.Feb.2024
5.362991