27-März-2024 iShares Germany Govt Bond UCITS ETF Inception Date 08.Mai2012 Fund Holdings as of 27.März2024 Number of Securities 63,00 Shares Outstanding 1.441.709,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Kurs Standort Börse Duration Fälligkeit Kupon Marktwährung DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 4981514.68 2.80025 4981514.68 4950000 4950000 100.38 Deutschland -- 8.04 15.Feb.2033 2.3 EUR 13.Jan.2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 4234936.41 2.38058 4234936.41 4503000 4503000 94.05 Deutschland -- 2.36 15.Aug.2026 0 EUR 15.Juli2016 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 4220836.01 2.37265 4220836.01 4139500 4139500 100.43 Deutschland -- 16.94 15.Aug.2046 2.5 EUR 28.Feb.2014 DBR BUNDESREPUBLIK DEUTSCHLAND RegS Schuldverschreibungen Anleihen 4182085.42 2.35087 4182085.42 3535000 3535000 117.4 Deutschland -- 10.27 04.Jan.2037 4 EUR 28.Jan.2005 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 4102085.1 2.3059 4102085.1 4235000 4235000 96.28 Deutschland -- 3.43 15.Okt.2027 1.3 EUR 30.Juni2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 4071500.43 2.28871 4071500.43 3894000 3894000 102.73 Deutschland -- 8.23 15.Aug.2033 2.6 EUR 14.Juli2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 4068691.89 2.28713 4068691.89 3241000 3241000 122.07 Deutschland -- 8.25 04.Juli2034 4.75 EUR 31.Jan.2003 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 4047513.64 2.27523 4047513.64 4219500 4219500 95.87 Deutschland -- 1.86 15.Feb.2026 0.5 EUR 15.Jan.2016 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3976019.01 2.23504 3976019.01 3896500 3896500 100.22 Deutschland -- 15.65 04.Juli2044 2.5 EUR 27.Apr.2012 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3974648.94 2.23427 3974648.94 4222000 4222000 93.83 Deutschland -- 3.32 15.Aug.2027 0.5 EUR 14.Juli2017 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3923077.27 2.20528 3923077.27 4009000 4009000 97.24 Deutschland -- 1.35 15.Aug.2025 1 EUR 17.Juli2015 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3912612.77 2.19939 3912612.77 3832000 3832000 100.23 Deutschland -- 4.26 19.Okt.2028 2.4 EUR 15.Juni2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3890185.43 2.18679 3890185.43 4928500 4928500 78.16 Deutschland -- 20.19 15.Aug.2048 1.25 EUR 22.Sept.2017 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3754538.62 2.11054 3754538.62 4001000 4001000 93.81 Deutschland -- 2.84 15.Feb.2027 0.25 EUR 13.Jan.2017 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3695734.38 2.07748 3695734.38 4251000 4251000 86.94 Deutschland -- 6.31 15.Aug.2030 0 EUR 19.Juni2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3619693.25 2.03473 3619693.25 3881500 3881500 93.2 Deutschland -- 3.81 15.Feb.2028 0.5 EUR 12.Jan.2018 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3603834.89 2.02582 3603834.89 2692500 2692500 130.38 Deutschland -- 11.84 04.Juli2040 4.75 EUR 25.Juli2008 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3582924.45 2.01407 3582924.45 3694000 3694000 95.95 Deutschland -- 7.71 15.Aug.2032 1.7 EUR 08.Juli2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3552019.79 1.99669 3552019.79 3874000 3874000 91.53 Deutschland -- 4.31 15.Aug.2028 0.25 EUR 13.Juli2018 OBL GERMANY (FEDERAL REPUBLIC OF) Schuldverschreibungen Anleihen 3477313.78 1.9547 3477313.78 3411000 3411000 99.34 Deutschland -- 3.77 13.Apr.2028 2.2 EUR 19.Jan.2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3476885.37 1.95446 3476885.37 3829000 3829000 90.78 Deutschland -- 4.81 15.Feb.2029 0.25 EUR 11.Jan.2019 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3461498.73 1.94581 3461498.73 3900500 3900500 88.75 Deutschland -- 5.32 15.Aug.2029 0 EUR 12.Juli2019 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3458911.04 1.94435 3458911.04 4064000 4064000 85.11 Deutschland -- 7.3 15.Aug.2031 0 EUR 18.Juni2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3426952.75 1.92639 3426952.75 4075000 4075000 84.1 Deutschland -- 7.8 15.Feb.2032 0 EUR 07.Jan.2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3351110.4 1.88376 3351110.4 2763500 2763500 120.02 Deutschland -- 5.82 04.Jan.2031 5.5 EUR 27.Okt.2000 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3343642.44 1.87956 3343642.44 3494500 3494500 95.68 Deutschland -- 1.52 10.Okt.2025 0 EUR 10.Juli2020 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3281667.02 1.84472 3281667.02 3392500 3392500 96.73 Deutschland -- 1.02 11.Apr.2025 0 EUR 31.Jan.2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3264363.62 1.83499 3264363.62 3271000 3271000 99.03 Deutschland -- 5.28 15.Nov.2029 2.1 EUR 20.Okt.2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3254659.98 1.82954 3254659.98 3614000 3614000 90.06 Deutschland -- 4.58 15.Nov.2028 0 EUR 29.Apr.2021 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3235454.79 1.81874 3235454.79 3417000 3417000 94.69 Deutschland -- 2.01 10.Apr.2026 0 EUR 15.Jan.2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3170618.3 1.7823 3170618.3 2522000 2522000 122.62 Deutschland -- 11.5 04.Juli2039 4.25 EUR 26.Jan.2007 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3126953.62 1.75775 3126953.62 3636500 3636500 85.99 Deutschland -- 6.82 15.Feb.2031 0 EUR 08.Jan.2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3112459.8 1.7496 3112459.8 3552000 3552000 86.52 Deutschland -- 21.96 15.Aug.2053 1.8 EUR 18.Okt.2022 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3108011.4 1.7471 3108011.4 3315000 3315000 93.76 Deutschland -- 2.5 09.Okt.2026 0 EUR 09.Juli2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3057488.12 1.7187 3057488.12 3481500 3481500 87.82 Deutschland -- 5.82 15.Feb.2030 0 EUR 10.Jan.2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2966968.23 1.66782 2966968.23 2612000 2612000 111.22 Deutschland -- 13.83 04.Juli2042 3.25 EUR 23.Juli2010 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2890979.48 1.6251 2890979.48 3151000 3151000 91.75 Deutschland -- 3.59 15.Nov.2027 0 EUR 14.Mai2020 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2813162.03 1.58136 2813162.03 3031000 3031000 92.81 Deutschland -- 3.02 16.Apr.2027 0 EUR 20.Jan.2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2654855.52 1.49237 2654855.52 4980500 4980500 53.31 Deutschland -- 26.08 15.Aug.2050 0 EUR 23.Aug.2019 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2642577.55 1.48547 2642577.55 3152000 3152000 82.97 Deutschland -- 12.85 15.Mai2038 1 EUR 29.Apr.2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2565240.7 1.442 2565240.7 3410000 3410000 75.23 Deutschland -- 11.99 15.Mai2036 0 EUR 05.März2021 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2454932.5 1.37999 2454932.5 2416000 2416000 100.26 Deutschland -- 1.65 12.Dez.2025 3.1 EUR 19.Okt.2023 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2356209.63 1.32449 2356209.63 2308000 2308000 99.53 Deutschland -- 1.16 12.Juni2025 2.8 EUR 27.Apr.2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2288310.99 1.28633 2288310.99 2958500 2958500 77.35 Deutschland -- 11.01 15.Mai2035 0 EUR 13.Mai2020 BKO GERMANY (FEDERAL REPUBLIC OF) Schuldverschreibungen Anleihen 2201678.1 1.23763 2201678.1 2217000 2217000 99.21 Deutschland -- 0.94 13.März2025 2.5 EUR 02.Feb.2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2090739.57 1.17527 2090739.57 1707000 1707000 121.06 Deutschland -- 4.99 04.Jan.2030 6.25 EUR 21.Jan.2000 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2076345.32 1.16717 2076345.32 2032000 2032000 100.06 Deutschland -- 1.42 18.Sept.2025 3.1 EUR 20.Juli2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2036585.21 1.14482 2036585.21 1989000 1989000 100.8 Deutschland -- 6.06 15.Nov.2030 2.4 EUR 28.Juli2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 1994418.8 1.12112 1994418.8 3916000 3916000 50.93 Deutschland -- 28.06 15.Aug.2052 0 EUR 08.Sept.2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 1740874.66 0.9786 1740874.66 1747000 1747000 99.2 Deutschland -- 8.86 15.Feb.2034 2.2 EUR 12.Jan.2024 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 1600107.33 0.89947 1600107.33 1420000 1420000 111.41 Deutschland -- 3.44 04.Jan.2028 5.63 EUR 23.Jan.1998 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 1576216.34 0.88604 1576216.34 1347000 1347000 112.28 Deutschland -- 2.91 04.Juli2027 6.5 EUR 04.Juli1997 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 1366377.51 0.76808 1366377.51 1209000 1209000 109.55 Deutschland -- 3.82 04.Juli2028 4.75 EUR 09.Okt.1998 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 1214333.55 0.68261 1214333.55 1395000 1395000 87.05 Deutschland -- 6.31 15.Aug.2030 0 EUR 31.Aug.2020 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 1161204.45 0.65275 1161204.45 1164000 1164000 99.38 Deutschland -- 1.92 19.März2026 2.5 EUR 01.Feb.2024 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 1064846.04 0.59858 1064846.04 1098000 1098000 96.4 Deutschland -- 3.43 15.Okt.2027 1.3 EUR 07.Sept.2022 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 957153.64 0.53804 957153.64 963000 963000 99 Deutschland -- 4.77 12.Apr.2029 2.1 EUR 18.Jan.2024 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 910171.16 0.51163 910171.16 904000 904000 100.43 Deutschland -- 8.04 15.Feb.2033 2.3 EUR 03.Mai2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 871243.87 0.48975 871243.87 993000 993000 86.63 Deutschland -- 21.97 15.Aug.2053 1.8 EUR 20.Juni2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 850832.05 0.47828 850832.05 840000 840000 100.95 Deutschland -- 21.38 15.Aug.2054 2.5 EUR 06.Feb.2024 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 796901.04 0.44796 796901.04 936000 936000 85.14 Deutschland -- 7.3 15.Aug.2031 0 EUR 10.Sept.2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 761825.76 0.42824 761825.76 1424000 1424000 53.5 Deutschland -- 26.08 15.Aug.2050 0 EUR 18.Mai2021 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 746402.43 0.41957 746402.43 779500 779500 95.75 Deutschland -- 1.52 10.Okt.2025 0 EUR 06.Nov.2020 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Cash und/oder Derivate Money Market 234953.93 0.13207 234953.93 2287 2287 102.74 Irland -- 0.11 -- 3.84 EUR 25.Apr.2013 EUR EUR CASH Cash und/oder Derivate Geldmarkt 5488.03 0.00308 5488.03 5488 5488 100 Europäische Union -- 0 -- 0 EUR 01.Jan.1989 USD USD CASH Cash und/oder Derivate Geldmarkt 697.26 0.00039 697.26 754 754 92.42 Vereinigte Staaten -- 0 -- 0 USD 01.Jan.1989 iShares Germany Govt Bond UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus deutschen Staatsanleihen besteht. Fondsvermögen EUR 177.915.574 Fondsvermögen EUR 177.915.574,41 Auflegung Anteilsklasse 08.Mai2012 Auflegungsdatum des Fonds 08.Mai2012 Währung der Reihe EUR Basiswährung EUR Anlageklasse Anleihen Benchmark Index Bloomberg Germany Treasury Bond Index SFDR-Klassifizierung Andere Umlaufende Anteile 1.441.709 Gesamtkostenquote (TER) 0,20% ISIN IE00B5V94313 Ausschüttungshäufigkeit Halbjährlich Gewinnverwendung ausschüttend Wertpapierleiheertrag 0,05 % Domizil Irland Replikation Physisch Rebalancing-Intervall Monatlich Methodik Sampling UCITS Ja Emittent iShares V plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 30 November Bloomberg-Ticker IS0L GY WKN A1JXZG per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 EUR 123.406023 1441709 177915574.41 100.616285 102.633371 26.März2024 EUR 122.848943 1441709 177112426.95 100.162082 102.186497 25.März2024 EUR 122.701806 1441709 176900298.47 100.042118 102.063576 22.März2024 EUR 123.102501 1441709 177477984.8 100.368815 102.386989 21.März2024 EUR 122.41823 1441709 176491464.74 99.81091 101.817519 20.März2024 EUR 122.153905 1441709 176110384.4 99.595399 101.605543 19.März2024 EUR 122.109701 1441709 176046656.11 99.559358 101.56843 18.März2024 EUR 121.951201 1441709 175818144.96 99.430129 101.436006 15.März2024 EUR 122.072288 1474349 179977156.31 99.528854 101.526922 14.März2024 EUR 122.174681 1474349 180128119.9 99.612338 101.611443 13.März2024 EUR 122.673427 1449899 177864079.61 100.018979 102.034459 12.März2024 EUR 123.032941 1425599 175395638.8 100.312101 102.333176 11.März2024 EUR 123.235159 1425599 175683920.4 100.476975 102.501116 08.März2024 EUR 123.506593 1425599 176070876.56 100.698282 102.717203 07.März2024 EUR 123.182801 1417449 174605338.29 100.434286 102.446963 06.März2024 EUR 122.919368 1417449 174231936.2 100.219502 102.235796 05.März2024 EUR 123.068194 1417449 174442889.83 100.340844 102.359299 04.März2024 EUR 122.305557 1384609 169345376.24 99.719045 101.724507 01.März2024 EUR 122.348645 1376409 168401777.15 99.754176 101.750605 29.Feb.2024 EUR 122.274166 1376409 168299263.04 99.693451 101.687753 28.Feb.2024 EUR 121.8577 1376409 167726035.02 99.353895 101.349585 27.Feb.2024 EUR 121.851942 1376409 167718110.38 99.3492 101.344603 26.Feb.2024 EUR 122.032289 1376409 167966341.77 99.496242 101.494315 23.Feb.2024 EUR 122.527105 1376409 168647410.84 99.899679 101.896398 22.Feb.2024 EUR 122.087706 1376409 168042617.77 99.541425 101.530625 21.Feb.2024 EUR 122.010455 1376409 167936289.67 99.47844 101.474565 20.Feb.2024 EUR 122.479122 1376409 168581366.21 99.860557 101.863842 19.Feb.2024 EUR 122.141845 1376409 168117135.81 99.585566 101.582513 16.Feb.2024 EUR 122.267767 1376409 168290455.36 99.688234 101.677738 15.Feb.2024 EUR 122.693003 1376409 168875754.86 100.03494 102.031145 14.Feb.2024 EUR 122.632962 1474329 180801333.1 99.985987 101.989116 13.Feb.2024 EUR 122.292068 1466139 179297170.31 99.708047 101.705272 12.Feb.2024 EUR 122.476286 1466139 179567260.51 99.858245 101.858088 09.Feb.2024 EUR 122.365261 1466139 179404482.26 99.767723 101.756018 08.Feb.2024 EUR 122.562323 1466139 179693402.22 99.928393 101.91917 07.Feb.2024 EUR 123.042629 1466139 180397598.5 100.32 102.326324 06.Feb.2024 EUR 123.015814 1458039 179361855.12 100.298137 102.303514 05.Feb.2024 EUR 122.803515 1458039 179052315.25 100.125044 102.126812 02.Feb.2024 EUR 123.583218 1458039 180189151.71 100.760757 102.765496 01.Feb.2024 EUR 124.623177 1458039 181705453.15 101.608664 103.634873 31.Jan.2024 EUR 124.299857 1543039 191799527.67 101.345052 103.371222 30.Jan.2024 EUR 123.224015 1543039 190139462.03 100.467889 102.475948 29.Jan.2024 EUR 123.585972 1526779 188688467.51 100.763002 102.776701 26.Jan.2024 EUR 123.049375 1526779 187869202.42 100.3255 102.321039 25.Jan.2024 EUR 123.249779 1526779 188175174.45 100.488895 102.487293 24.Jan.2024 EUR 122.74223 1526779 187400260.46 100.075076 102.072846 23.Jan.2024 EUR 122.702813 1526779 187340078.55 100.042939 102.039609 22.Jan.2024 EUR 123.178932 1526779 188067007.66 100.431131 102.435069 19.Jan.2024 EUR 122.816523 1591899 195511500.54 100.135649 102.124468 18.Jan.2024 EUR 122.786863 1591899 195464285.31 100.111467 102.099289 17.Jan.2024 EUR 122.985826 1591899 195781014.92 100.273687 102.272872 16.Jan.2024 EUR 123.459536 1591899 196535112 100.659915 102.66625 15.Jan.2024 EUR 123.669707 1591899 196869683.27 100.831273 102.841304 12.Jan.2024 EUR 124.00419 1591899 197402146.09 101.103987 103.110135 11.Jan.2024 EUR 123.551311 1591899 196681208.94 100.734742 102.733496 10.Jan.2024 EUR 123.549837 1591899 196678862.6 100.73354 102.740046 09.Jan.2024 EUR 123.755363 1591899 197006039.3 100.901111 102.910499 08.Jan.2024 EUR 124.230458 1519449 188761846.26 101.288469 103.305395 05.Jan.2024 EUR 124.238413 1519449 188773933.58 101.294955 103.30251 04.Jan.2024 EUR 124.437334 1519449 189076184.21 101.457141 103.467429 03.Jan.2024 EUR 125.099452 1519449 190082238 101.996983 104.025736 02.Jan.2024 EUR 124.873676 1527449 190738171.9 101.812902 103.837499 29.Dez.2023 EUR 125.206067 1527449 191245882.29 102.08391 104.108964 28.Dez.2023 EUR 125.965859 1527449 192406426.1 102.703389 104.73223 27.Dez.2023 EUR 126.189685 1527449 192748309.22 102.88588 104.93041 22.Dez.2023 EUR 125.613169 1527449 191867710.07 102.415831 104.432292 21.Dez.2023 EUR 125.674412 1535449 192966650.91 102.465764 104.482819 20.Dez.2023 EUR 125.550279 1551529 194794899.81 102.364555 104.395815 19.Dez.2023 EUR 125.152114 1551529 194177135.73 102.03992 104.064209 18.Dez.2023 EUR 124.617188 1608029 200388052.84 101.603781 103.618895 15.Dez.2023 EUR 125.075396 1616129 202137975.28 101.97737 103.990475 14.Dez.2023 EUR 124.188362 1616129 200704414.09 101.254147 103.252252 13.Dez.2023 EUR 123.949857 1800519 223174073.36 100.869716 102.867339 12.Dez.2023 EUR 123.479241 1800519 222326720.19 100.486731 102.476007 11.Dez.2023 EUR 123.148126 1800519 221730541.95 100.217272 102.2008 08.Dez.2023 EUR 123.175279 1800519 221779430.78 100.239369 102.21369 07.Dez.2023 EUR 123.755117 1800519 222823440.56 100.711238 102.69443 06.Dez.2023 EUR 123.696209 1792329 221704303.75 100.663299 102.653654 05.Dez.2023 EUR 123.368596 1792329 221117113.47 100.396689 102.38166 04.Dez.2023 EUR 122.376829 1709629 209218976.3 99.589595 101.558508 01.Dez.2023 EUR 122.103939 1709629 208752435.86 99.367518 101.322528 30.Nov.2023 EUR 121.362933 1709629 207485590.93 98.764492 100.708196 29.Nov.2023 EUR 121.61272 1684699 204880828.31 98.967767 100.923197 28.Nov.2023 EUR 120.973152 1684699 203803348.47 98.44729 100.392008 27.Nov.2023 EUR 120.542411 1684699 203077680.62 98.096755 100.034418 24.Nov.2023 EUR 119.827677 1676399 200878997.92 97.515109 99.431514 23.Nov.2023 EUR 120.012736 1676399 201189231.96 97.665709 99.584617 22.Nov.2023 EUR 120.413152 1676399 201860488.29 97.991565 99.924783 21.Nov.2023 EUR 120.424462 1676399 201879448.92 98.000769 99.933814 20.Nov.2023 EUR 119.958065 1668069 200098331.08 97.621218 99.54639 17.Nov.2023 EUR 120.177216 1668069 200463888.79 97.799562 99.718517 16.Nov.2023 EUR 120.257042 1601429 192583115.73 97.864524 99.78443 15.Nov.2023 EUR 119.784061 1601429 191825669.62 97.479614 99.399651 14.Nov.2023 EUR 119.990977 1601429 192157031.82 97.648001 99.571035 13.Nov.2023 EUR 119.015726 1576289 187603180.21 96.854347 98.76118 10.Nov.2023 EUR 119.135877 1576289 187792573.28 96.952126 98.851375 09.Nov.2023 EUR 119.564743 1576289 188468590.41 97.301134 99.207034 08.Nov.2023 EUR 119.804025 1576289 188845766.91 97.495861 99.413298 07.Nov.2023 EUR 119.441567 1576289 188274428.51 97.200894 99.112142 06.Nov.2023 EUR 118.853192 1576289 187346979.96 96.722078 98.623433 03.Nov.2023 EUR 119.477721 1559409 186314633.56 97.230316 99.132552 02.Nov.2023 EUR 118.972821 1550949 184520779.04 96.819431 98.713346 01.Nov.2023 EUR 118.577207 1525569 180897711.31 96.497483 98.394507 31.Okt.2023 EUR 118.275519 1525569 180437466.17 96.251971 98.142834 30.Okt.2023 EUR 118.121218 1525569 180202068.53 96.126402 98.014115 27.Okt.2023 EUR 117.994873 1525569 180009321.4 96.023583 97.901267 26.Okt.2023 EUR 117.90448 1525569 179871420.3 95.950021 97.825748 25.Okt.2023 EUR 117.650836 1525569 179484468.46 95.743607 97.622879 24.Okt.2023 EUR 117.993243 1525569 180006834.07 96.022256 97.906632 23.Okt.2023 EUR 117.715861 1525569 179583669.47 95.796524 97.676203 20.Okt.2023 EUR 117.632471 1525569 179456451.49 95.728662 97.597852 19.Okt.2023 EUR 117.285679 1525569 178927396.55 95.446445 97.309309 18.Okt.2023 EUR 117.264609 1525569 178895253.53 95.429298 97.299497 17.Okt.2023 EUR 117.59895 1525569 179405313.9 95.701383 97.576225 16.Okt.2023 EUR 118.281648 1432399 169426514.61 96.256959 98.142858 13.Okt.2023 EUR 118.659054 1432399 169967111.46 96.56409 98.446656 12.Okt.2023 EUR 118.375158 1432399 169560459.07 96.333057 98.210763 11.Okt.2023 EUR 118.837665 1466239 174244419.19 96.709442 98.601784 10.Okt.2023 EUR 118.327649 1466239 173496614.01 96.294394 98.178628 09.Okt.2023 EUR 118.40098 1466239 173604135.97 96.35407 98.239051 06.Okt.2023 EUR 117.463893 1466239 172230142.4 95.591474 97.452463 05.Okt.2023 EUR 117.487237 1483379 174278100.61 95.610471 97.471579 04.Okt.2023 EUR 117.007061 1508999 176563538.08 95.219707 97.080445 03.Okt.2023 EUR 116.868122 1508999 176353879.38 95.106639 96.964817 02.Okt.2023 EUR 117.250112 1508999 176930302.21 95.4175 97.281115 29.Sept.2023 EUR 117.901404 1508999 177913101 95.947518 97.815384 28.Sept.2023 EUR 116.817485 1508999 176277468.1 95.065431 96.911259 27.Sept.2023 EUR 117.805944 1534439 180766035.05 95.869833 97.738938 26.Sept.2023 EUR 118.000344 1534439 181064330.74 96.028035 97.899963 25.Sept.2023 EUR 118.041346 1644289 194094086.86 96.061402 97.933523 22.Sept.2023 EUR 118.477193 1661169 196810640.79 96.416092 98.286438 21.Sept.2023 EUR 118.539846 1661169 196914718.38 96.467079 98.338089 20.Sept.2023 EUR 118.679699 1661169 197147037.34 96.58089 98.4616 19.Sept.2023 EUR 118.450474 1661169 196766255.54 96.394348 98.270929 18.Sept.2023 EUR 118.564935 1661169 196956395.71 96.487496 98.365763 15.Sept.2023 EUR 118.973709 1661169 197635437.54 96.820154 98.69615 14.Sept.2023 EUR 119.693708 1669559 199835707.59 97.406085 99.293011 13.Sept.2023 EUR 119.192169 1669559 198998359.5 96.997936 98.884212 12.Sept.2023 EUR 119.325096 1669559 199220288.6 97.106111 98.994095 11.Sept.2023 EUR 119.331194 1669559 199230469.39 97.111073 98.998756 08.Sept.2023 EUR 119.693349 1669559 199835108.93 97.405793 99.289836 07.Sept.2023 EUR 119.481504 1669559 199481420.7 97.233395 99.113943 06.Sept.2023 EUR 119.227997 1669559 199058175.45 97.027092 98.910983 05.Sept.2023 EUR 119.563592 1669559 199618471.77 97.300198 99.211527 04.Sept.2023 EUR 119.839873 1677849 201073211.76 97.525034 99.440725 01.Sept.2023 EUR 120.198189 1578369 189717096.59 97.816629 99.729806 31.Aug.2023 EUR 120.762216 1578369 190607339.4 98.275631 100.196757 30.Aug.2023 EUR 120.122913 1578369 189598282.37 97.75537 99.673592 29.Aug.2023 EUR 120.219844 1595069 191758946.77 97.834252 99.753788 25.Aug.2023 EUR 119.949593 1595069 191327878.54 97.614323 99.516723 24.Aug.2023 EUR 120.28671 1595069 191865603.03 97.888667 99.795865 23.Aug.2023 EUR 120.267071 1686069 202778580.54 97.872685 99.790511 22.Aug.2023 EUR 119.209527 1686069 200995489.35 97.012062 98.91322 21.Aug.2023 EUR 118.733212 1719789 204196073.32 96.624439 98.517978 18.Aug.2023 EUR 119.391791 1711389 204325798.44 97.160387 99.055263 17.Aug.2023 EUR 118.881174 1711389 203451934.52 96.74485 98.631383 16.Aug.2023 EUR 119.228697 1711389 204046681.83 97.027662 98.926687 15.Aug.2023 EUR 118.987132 1711389 203633269.13 96.831078 98.725896 14.Aug.2023 EUR 119.305898 1711389 204178802.95 97.090488 98.989597 11.Aug.2023 EUR 119.438944 1711389 204406496.39 97.19876 99.102947 10.Aug.2023 EUR 120.09596 1719689 206527701.73 97.733436 99.647297 09.Aug.2023 EUR 120.398217 1719689 207047490.45 97.979411 99.904977 08.Aug.2023 EUR 120.660517 1652729 199419136.89 98.192869 100.123027 07.Aug.2023 EUR 119.618569 1652729 197697078.61 97.344938 99.259297 04.Aug.2023 EUR 119.763777 1611029 192942918.06 97.463107 99.371047 03.Aug.2023 EUR 119.667129 1611029 192787215.37 97.384456 99.29049 02.Aug.2023 EUR 119.985511 1611029 193300138.65 97.643553 99.561729 01.Aug.2023 EUR 119.780627 1635989 195959789.06 97.47682 99.391633 31.Juli2023 EUR 120.344121 1667989 200732670.84 97.935388 99.858321 28.Juli2023 EUR 120.313844 1667989 200682169.43 97.910749 99.82451 27.Juli2023 EUR 120.324025 1667989 200699150.23 97.919034 99.832897 26.Juli2023 EUR 120.317764 1667989 200688707.03 97.913939 99.834376 25.Juli2023 EUR 120.697062 1667989 201321372.88 98.222609 100.163175 24.Juli2023 EUR 120.835651 1667989 201552537.57 98.335392 100.277701 21.Juli2023 EUR 120.592661 1676279 202146945.27 98.137648 100.066795 20.Juli2023 EUR 120.346347 1684539 202728115.07 97.937199 99.862191 19.Juli2023 EUR 120.831142 1701219 205560235.36 98.331723 100.271507 18.Juli2023 EUR 121.173004 1701219 206141818.2 98.609928 100.55461 17.Juli2023 EUR 120.232771 1701219 204542274.45 97.844772 99.774361 14.Juli2023 EUR 120.102198 1701219 204320142.81 97.738512 99.657478 13.Juli2023 EUR 120.090949 1701219 204301004.6 97.729358 99.648082 12.Juli2023 EUR 119.453187 1701219 203216032.42 97.210351 99.126092 11.Juli2023 EUR 118.795331 1701219 202096875.84 96.674991 98.579932 10.Juli2023 EUR 118.90479 1692809 201283099.48 96.764068 98.670015 07.Juli2023 EUR 118.987504 1684469 200430763.07 96.83138 98.730375 06.Juli2023 EUR 119.102147 1684469 200623874.55 96.924676 98.825088 05.Juli2023 EUR 120.161637 1684469 202408553.89 97.786883 99.710939 04.Juli2023 EUR 120.319347 1684469 202674211.49 97.915227 99.841383 03.Juli2023 EUR 120.574155 1725869 208095196.66 98.122588 100.05203 30.Juni2023 EUR 120.783084 1725869 208455780.91 98.292614 100.219191 29.Juni2023 EUR 120.650544 1709309 206229061.18 98.184753 100.108592 28.Juni2023 EUR 121.263589 1709309 207276944.38 98.683646 100.623464 27.Juni2023 EUR 120.960496 1725849 208759552.61 98.436991 100.371531 26.Juni2023 EUR 121.353933 1725849 209438564.57 98.757167 100.697523 23.Juni2023 EUR 121.042616 1725849 208901278.94 98.503819 100.430794 22.Juni2023 EUR 119.965337 1734169 208040170.15 97.627136 99.537189 21.Juni2023 EUR 120.367263 1734169 208737177.76 97.954221 99.876928 20.Juni2023 EUR 120.497341 1534009 184844007.01 98.060078 99.984325 19.Juni2023 EUR 119.530149 1534009 183360325.84 97.272982 99.182308 16.Juni2023 EUR 120.074347 1534009 184195129.07 97.715847 99.624872 15.Juni2023 EUR 119.696991 1534009 183616261.74 97.408757 99.311721 14.Juni2023 EUR 120.073732 1534009 184194185.65 97.715347 99.631553 13.Juni2023 EUR 120.31456 1534009 184563618.91 97.911331 99.831192 12.Juni2023 EUR 120.703306 1534009 185159959.08 98.227691 100.152927 09.Juni2023 EUR 120.770419 1534009 185262910.86 98.282307 100.199809 08.Juni2023 EUR 120.372068 1550609 186650012.81 97.958131 99.869274 07.Juni2023 EUR 120.211564 1550609 186401133.64 97.827514 99.743027 06.Juni2023 EUR 120.607911 1517529 183026003.05 98.150059 100.072006 05.Juni2023 EUR 120.641932 1517529 183077631.09 98.177745 100.099896 02.Juni2023 EUR 121.22304 1517529 183959480.06 98.650647 100.573267 01.Juni2023 EUR 121.653794 1468089 178598597.06 99.001193 100.930633 31.Mai2023 EUR 121.60163 1468089 178522015.79 98.958742 100.894111 30.Mai2023 EUR 120.969455 1468089 177593927.26 98.444281 100.369572 26.Mai2023 EUR 119.343824 1468089 175207355.84 97.121352 99.010758 25.Mai2023 EUR 119.848621 1468089 175948443.18 97.532153 99.428814 24.Mai2023 EUR 120.122533 1418049 170339638.37 97.755061 99.666473 23.Mai2023 EUR 119.948784 1409719 169094080.11 97.613665 99.522189 22.Mai2023 EUR 120.025302 1384759 166206117.36 97.675935 99.585121 19.Mai2023 EUR 120.231559 1368219 164503103.87 97.843786 99.747965 18.Mai2023 EUR 120.046477 1368219 164249871.93 97.693167 99.594242 17.Mai2023 EUR 121.0396 1368219 165608680.61 98.501365 100.424469 16.Mai2023 EUR 120.943827 1368219 165477642.53 98.423425 100.344544 15.Mai2023 EUR 121.326401 1368219 166001087.4 98.734762 100.661705 12.Mai2023 EUR 121.661567 1318779 160444719.97 99.007518 100.931499 11.Mai2023 EUR 122.056316 1318779 160965306.96 99.328763 101.258289 10.Mai2023 EUR 121.495438 1318779 160225632.89 98.872323 100.800208 09.Mai2023 EUR 121.095176 1310539 158699952 98.546592 100.468207 05.Mai2023 EUR 121.521346 1310539 159258464.13 98.893407 100.809062 04.Mai2023 EUR 122.297845 1310539 160276096.63 99.525318 101.452843 03.Mai2023 EUR 121.815066 1310539 159643394.91 99.132435 101.062033 02.Mai2023 EUR 121.784666 1310539 159603555.25 99.107696 101.036148 28.Apr.2023 EUR 121.262692 1310539 158919487.91 98.682916 100.598502 27.Apr.2023 EUR 120.209321 1302239 156541266.65 97.825688 99.71833 26.Apr.2023 EUR 120.785978 1302239 157292211.85 98.294969 100.206164 25.Apr.2023 EUR 120.774673 1302239 157277489.4 98.285769 100.196586 24.Apr.2023 EUR 119.797832 1302239 156005409.02 97.490821 99.386113 21.Apr.2023 EUR 119.747596 1302239 155939989.98 97.449939 99.335757 20.Apr.2023 EUR 120.064313 1302239 156352431.63 97.707682 99.597449 19.Apr.2023 EUR 119.657295 1302239 155822396.37 97.376453 99.266193 18.Apr.2023 EUR 119.980647 1285599 154247001.05 97.639595 99.53335 17.Apr.2023 EUR 119.781847 1285599 153991422.84 97.477812 99.368445 14.Apr.2023 EUR 120.286258 1285599 154639893.61 97.888299 99.778218 13.Apr.2023 EUR 120.796147 1499599 181145782.55 98.303244 100.200305 12.Apr.2023 EUR 120.827262 1483139 179203625.2 98.328565 100.232399 11.Apr.2023 EUR 121.348913 1466679 177979903.58 98.753082 100.664397 06.Apr.2023 EUR 122.412895 1400839 171480758.21 99.618945 101.530413 05.Apr.2023 EUR 122.458135 1400839 171544132.7 99.655761 101.566992 04.Apr.2023 EUR 121.660371 1384319 168416764.21 99.006545 100.918431 03.Apr.2023 EUR 121.882866 1367799 166711262.81 99.18761 101.101141 31.März2023 EUR 121.259035 1367799 165857987.51 98.67994 100.576324 30.März2023 EUR 120.874468 1367799 165331977.46 98.366981 100.256183 29.März2023 EUR 121.310182 1367799 165927946.18 98.721563 100.624458 28.März2023 EUR 121.455105 1367799 166126172.04 98.839501 100.744457 27.März2023 EUR 122.171939 1367799 167106656.69 99.422856 101.336872 24.März2023 EUR 122.988418 1367799 168223435.4 100.087302 102.005062 23.März2023 EUR 122.268891 1630839 199400876.8 99.501755 101.407311 22.März2023 EUR 121.12994 1630839 197543431.68 98.574883 100.468058 21.März2023 EUR 121.613412 1630839 198331895.32 98.96833 100.869649 20.März2023 EUR 123.045724 1630839 200667765.62 100.133938 102.056761 17.März2023 EUR 123.24273 1630839 200989051.31 100.29426 102.210179 16.März2023 EUR 122.018076 2332339 284587517.95 99.297643 101.195802 15.März2023 EUR 122.946048 2348799 288775555.64 100.052822 101.973329 14.März2023 EUR 119.969993 2348799 281785400.81 97.630925 99.500085 13.März2023 EUR 121.600369 2348799 285614825.27 98.957716 100.854471 10.März2023 EUR 119.714048 2348799 281184236.33 97.422638 99.277452 09.März2023 EUR 118.189987 2331799 275595295.42 96.182365 98.010658 08.März2023 EUR 118.335508 2026159 239766555.53 96.30079 98.138166 07.März2023 EUR 117.875626 1617199 190628345.2 95.92654 97.755867 06.März2023 EUR 117.699796 1685359 198366410.51 95.783451 97.607957 03.März2023 EUR 117.628333 1830199 215283258.4 95.725294 97.539013 02.März2023 EUR 117.588372 1830199 215210122.1 95.692774 97.505227 01.März2023 EUR 117.734785 1855579 218466196.26 95.811925 97.632804 28.Feb.2023 EUR 118.348013 1855579 219604088.02 96.310966 98.138313 27.Feb.2023 EUR 118.853592 1880689 223526643.16 96.722404 98.556588 24.Feb.2023 EUR 119.275833 1931029 230325094.37 97.066021 98.895379 23.Feb.2023 EUR 119.763078 1931029 231265977.7 97.462538 99.298972 22.Feb.2023 EUR 119.459028 2674049 319439296.41 97.215104 99.052234 21.Feb.2023 EUR 119.276364 2715799 323930631.28 97.066453 98.900299 20.Feb.2023 EUR 119.903452 3605799 432347750.21 97.576774 99.420288 17.Feb.2023 EUR 119.924116 3622519 434427389.54 97.59359 99.429344 16.Feb.2023 EUR 119.670828 3714259 444488452.36 97.387466 99.219429 15.Feb.2023 EUR 119.845574 3714259 445137502.73 97.529673 99.370013 14.Feb.2023 EUR 120.195845 3714259 446438500.9 97.814722 99.6598 13.Feb.2023 EUR 120.644244 3714259 448103970.55 98.179626 100.031122 10.Feb.2023 EUR 120.710112 3714259 448348619.98 98.233229 100.077142 09.Feb.2023 EUR 121.254039 3714259 450368908.8 98.675874 100.528003 08.Feb.2023 EUR 120.829738 3714259 448792942.84 98.33058 100.181858 07.Feb.2023 EUR 121.327818 3714259 450642941.2 98.735915 100.593876 06.Feb.2023 EUR 121.451017 3714259 451100532.97 98.836174 100.694084 03.Feb.2023 EUR 122.081748 3714709 453498168.61 99.349459 101.206987 02.Feb.2023 EUR 123.335549 5629449 694311186.68 100.369796 102.246831 01.Feb.2023 EUR 121.338842 6254169 758873628.76 98.744886 100.597953 31.Jan.2023 EUR 121.41726 6254169 759364068.83 98.808703 100.664107 30.Jan.2023 EUR 121.358166 6254169 758994484.39 98.760612 100.615182 27.Jan.2023 EUR 121.831497 6254169 761954772.48 99.145806 100.999648 26.Jan.2023 EUR 122.012367 6827169 832999052.86 99.292997 101.149346 25.Jan.2023 EUR 122.409491 6876309 841725489.42 99.616175 101.485094 24.Jan.2023 EUR 122.407041 6892649 843708770.69 99.614181 101.482621 23.Jan.2023 EUR 122.08772 6892649 841507803.34 99.354319 101.217163 20.Jan.2023 EUR 122.309331 6892649 843035294.76 99.534665 101.393162 19.Jan.2023 EUR 123.284962 6884509 848756430.61 100.328628 102.201237 18.Jan.2023 EUR 123.782323 4291209 531175819.88 100.733378 102.620089 17.Jan.2023 EUR 123.023976 4291209 527921597.07 100.116239 101.991806 16.Jan.2023 EUR 122.32406 4291209 524918107.94 99.546651 101.411383 13.Jan.2023 EUR 122.327248 4291209 524931789.56 99.549246 101.406438 12.Jan.2023 EUR 122.347281 4258089 520965613.56 99.565549 101.421935 11.Jan.2023 EUR 121.972496 4192169 511329316.74 99.260551 101.117046 10.Jan.2023 EUR 121.03393 4192169 507394692.57 98.496751 100.339417 09.Jan.2023 EUR 121.631958 4192169 509901724.77 98.983423 100.834909 06.Jan.2023 EUR 121.920243 4192169 511110263.27 99.218027 101.06737 05.Jan.2023 EUR 120.969329 4192169 507123872.39 98.444179 100.279128 04.Jan.2023 EUR 121.36187 4183789 507752458.45 98.763626 100.611451 03.Jan.2023 EUR 120.444546 4167029 501895917.41 98.017113 99.850877 30.Dez.2022 EUR 118.965416 4167029 495732338.79 96.813405 98.619067 29.Dez.2022 EUR 119.766864 4167029 499071995.99 97.465619 99.279314 28.Dez.2022 EUR 119.503203 4167029 497973312.79 97.251053 99.071561 23.Dez.2022 EUR 120.555477 4323969 521278147.23 98.107388 99.924715 22.Dez.2022 EUR 120.860356 5472109 661361046.45 98.355497 100.178756 21.Dez.2022 EUR 121.231104 5619709 681283528 98.65721 100.499613 20.Dez.2022 EUR 121.279852 5685149 689494032.69 98.696881 100.539295 19.Dez.2022 EUR 122.179105 5685149 694606419.26 99.428688 101.284613 16.Dez.2022 EUR 122.478853 5685149 696310532.57 99.672621 101.525158 15.Dez.2022 EUR 123.330197 5685149 701150550.47 100.36544 102.23049 14.Dez.2022 EUR 124.528956 5685149 707965672.27 101.340984 103.231637 13.Dez.2022 EUR 124.977561 5685149 710516058.25 101.706056 103.60311 12.Dez.2022 EUR 124.816242 5685149 709598936.04 101.574776 103.468587 09.Dez.2022 EUR 124.775679 5685149 709368328.25 101.541766 103.427757 08.Dez.2022 EUR 125.797527 5693109 716179034.45 102.37334 104.274486 07.Dez.2022 EUR 125.914584 5757109 724903989.4 102.4686 104.378409 06.Dez.2022 EUR 125.825949 5645109 710301198.85 102.39647 104.304526 05.Dez.2022 EUR 125.228211 5645109 706926906.45 101.910034 103.807924 02.Dez.2022 EUR 125.225765 5645109 706913094.48 101.908043 103.798729 01.Dez.2022 EUR 125.439909 5661229 710144054.83 102.082312 103.976714 30.Nov.2022 EUR 124.342267 5661229 703930048.62 101.189057 103.071242 29.Nov.2022 EUR 124.63205 5661229 705570580.85 101.424881 103.311132 28.Nov.2022 EUR 123.85627 6014109 744885112.29 100.793556 102.667727 25.Nov.2022 EUR 123.882162 6086739 754038392.93 100.814626 102.681448 24.Nov.2022 EUR 124.90563 6078639 759256236.45 101.647519 103.529227 23.Nov.2022 EUR 124.143998 6443589 799932906.32 101.027707 102.904302 22.Nov.2022 EUR 123.534242 6443589 796003889.02 100.531491 102.398889 21.Nov.2022 EUR 123.515082 6443589 795880424.13 100.515899 102.382448 18.Nov.2022 EUR 123.312321 6443589 794573919.38 100.350893 102.206658 17.Nov.2022 EUR 123.150568 6451769 794539017.25 100.219259 102.072105 16.Nov.2022 EUR 123.241289 6451769 795124333.52 100.293087 102.153526 15.Nov.2022 EUR 122.452375 6451769 790034439.47 99.651074 101.499442 14.Nov.2022 EUR 121.901921 6451769 786483038.78 99.203117 101.043 11.Nov.2022 EUR 121.943685 6501089 792766753.97 99.237104 101.069973 10.Nov.2022 EUR 123.390625 6501089 802173436.35 100.414616 102.268682 09.Nov.2022 EUR 121.910921 6501089 792553753.47 99.210441 101.048856 08.Nov.2022 EUR 121.184733 6484489 785821073.83 98.619473 100.446824 07.Nov.2022 EUR 120.753365 6393629 772052218.75 98.268428 100.089015 04.Nov.2022 EUR 120.966727 6377229 771432522.68 98.442061 100.257654 03.Nov.2022 EUR 121.339593 6377229 773810373.6 98.745498 100.565988 02.Nov.2022 EUR 122.24631 5729229 700377107.71 99.483379 101.323437 01.Nov.2022 EUR 122.222433 5753889 703254314.47 99.463948 101.303259 31.Okt.2022 EUR 121.965752 5053889 616401376.43 99.255062 101.089951 28.Okt.2022 EUR 122.641861 4980179 610778423.23 99.805276 101.641237 27.Okt.2022 EUR 123.15163 4157179 511963372.09 100.220123 102.064413 26.Okt.2022 EUR 122.190009 4115629 502888746.86 99.437561 101.273579 25.Okt.2022 EUR 121.820801 4082149 497290664.63 99.137102 100.967374 24.Okt.2022 EUR 120.438129 4065469 489637483.29 98.011891 99.821754 21.Okt.2022 EUR 119.685225 4065469 486576572.69 97.399182 99.190733 20.Okt.2022 EUR 120.120345 4065469 488345541.11 97.75328 99.550992 19.Okt.2022 EUR 120.466683 4065469 489753567.37 98.035128 99.844879 18.Okt.2022 EUR 121.174667 4065469 492631852.5 98.611282 100.431578 17.Okt.2022 EUR 120.998388 4065469 491915198.13 98.467827 100.285011 14.Okt.2022 EUR 120.391187 4065469 489446639.89 97.97369 99.774288 13.Okt.2022 EUR 120.655872 4512589 544470363.53 98.189089 99.993748 12.Okt.2022 EUR 120.408662 4512589 543354804.39 97.987911 99.795747 11.Okt.2022 EUR 121.001828 4512589 546031520.59 98.470626 100.286909 10.Okt.2022 EUR 120.78266 4512589 545042503.79 98.292269 100.104511 07.Okt.2022 EUR 122.001001 4488259 547572093.13 99.283748 101.105834 06.Okt.2022 EUR 122.936687 4415989 542887061.26 100.045204 101.881089 05.Okt.2022 EUR 123.438022 4415989 545100949.93 100.453188 102.303201 04.Okt.2022 EUR 124.72445 4415989 550781799.33 101.500076 103.368864 03.Okt.2022 EUR 124.513579 4415989 549850598.23 101.32847 103.193727 30.Sept.2022 EUR 122.641481 4415989 541583434.53 99.804967 101.636495 29.Sept.2022 EUR 122.069756 4374989 534053841.82 99.3397 101.162888 28.Sept.2022 EUR 122.548971 4374989 536150401.24 99.729683 101.566135 27.Sept.2022 EUR 122.039963 4374989 533923497.97 99.315455 101.144009 26.Sept.2022 EUR 123.285535 4374989 539372859.66 100.329095 102.17553 23.Sept.2022 EUR 123.642009 4374989 540932430.78 100.619191 102.463541 22.Sept.2022 EUR 123.812338 4374989 541677619.29 100.757804 102.604812 21.Sept.2022 EUR 124.591501 4374989 545086450.22 101.391883 103.256474 20.Sept.2022 EUR 124.144008 4374989 543128671.57 101.027715 102.885693 16.Sept.2022 EUR 125.67356 4406669 553801781.81 102.272456 104.142198 15.Sept.2022 EUR 126.109846 4406669 555724350.56 102.627503 104.502875 14.Sept.2022 EUR 126.37455 4406669 556890812.66 102.842918 104.73217 13.Sept.2022 EUR 126.045241 4406669 555439657.96 102.574928 104.459615 12.Sept.2022 EUR 126.805452 4406669 558789655.36 103.193584 105.088207 09.Sept.2022 EUR 126.136491 4406669 555841767.96 102.649187 104.526299 08.Sept.2022 EUR 126.304392 4406669 556581652.23 102.785824 104.664933 07.Sept.2022 EUR 127.586869 4406669 562233100.9 103.829497 105.734024 06.Sept.2022 EUR 127.300495 4398829 559973109.18 103.596447 105.496084 05.Sept.2022 EUR 127.484069 4398829 560780619.77 103.745839 105.648104 02.Sept.2022 EUR 127.827042 4398829 562289299.97 104.024948 105.924311 01.Sept.2022 EUR 127.206609 4414569 561562355.54 103.520043 105.408631 31.Aug.2022 EUR 127.692442 4414569 563707098.73 103.915411 105.814393 30.Aug.2022 EUR 127.946167 4414569 564827182.75 104.121891 106.025046 26.Aug.2022 EUR 129.063817 4414569 569761128.73 105.031429 106.939997 25.Aug.2022 EUR 129.669847 4430009 574438589.29 105.524613 107.44228 24.Aug.2022 EUR 129.333848 4430009 572950115.06 105.251179 107.173688 23.Aug.2022 EUR 129.752971 4430009 574806833.67 105.592259 107.520603 22.Aug.2022 EUR 129.997128 4430009 575888447.26 105.790952 107.722714 19.Aug.2022 EUR 130.478022 4430009 578018815.14 106.182301 108.112994 18.Aug.2022 EUR 131.82218 4422459 582978188.09 107.27617 109.22652 17.Aug.2022 EUR 131.772771 4422459 582759679.59 107.235961 109.192107 16.Aug.2022 EUR 132.702591 4422459 586871771.27 107.992643 109.962189 15.Aug.2022 EUR 133.553622 4422459 590635418.6 108.685208 110.667253 12.Aug.2022 EUR 132.640952 4422459 586599175.3 107.942482 109.902945 11.Aug.2022 EUR 132.805383 4422459 587326363.54 108.076295 110.039246 10.Aug.2022 EUR 133.811653 4422459 591776550.75 108.895192 110.879423 09.Aug.2022 EUR 133.288955 4422459 589464940.76 108.469823 110.445428 08.Aug.2022 EUR 133.738256 4392699 587471904.21 108.835462 110.817815 05.Aug.2022 EUR 133.279798 4385229 584462439.13 108.462371 110.429704 04.Aug.2022 EUR 134.646306 4385229 590454888.71 109.574428 111.561468 03.Aug.2022 EUR 134.147042 4221989 566367337.74 109.16813 111.153806 02.Aug.2022 EUR 134.967055 4214539 568823920.41 109.835452 111.833441 01.Aug.2022 EUR 134.988465 4072989 549806535.75 109.852875 111.851508 29.Juli2022 EUR 134.525922 4072989 547922601.18 109.47646 111.468844 28.Juli2022 EUR 134.5356 4072989 547962022.07 109.484336 111.469382 27.Juli2022 EUR 133.23825 4012909 534672974.81 108.42856 110.401023 26.Juli2022 EUR 133.180075 4012909 534439522.66 108.381217 110.352729 25.Juli2022 EUR 132.387435 4012909 531258730.33 107.736171 109.695948 22.Juli2022 EUR 132.22066 3898309 515436992.61 107.60045 109.550425 21.Juli2022 EUR 130.762481 3890609 508745688 106.413792 108.342162 20.Juli2022 EUR 130.190363 3882949 505522541.68 105.948206 107.874569 19.Juli2022 EUR 130.078106 3882949 505086654.61 105.856852 107.780865 18.Juli2022 EUR 130.678405 3882949 507417585.46 106.345372 108.277071 15.Juli2022 EUR 131.531971 3860059 507721171.83 107.039999 108.975826 14.Juli2022 EUR 131.022839 3860059 505755890.28 106.62567 108.554381 13.Juli2022 EUR 131.291223 3860059 506791870.56 106.84408 108.78288 12.Juli2022 EUR 131.557834 3860059 507821003.97 107.061046 109.003387 11.Juli2022 EUR 130.381283 3860059 503279447.96 106.103576 108.028453 08.Juli2022 EUR 129.533588 3860059 500007294.69 105.413726 107.318139 07.Juli2022 EUR 129.909545 3852369 500459504.72 105.719678 107.629126 06.Juli2022 EUR 130.70509 3930169 513693095.2 106.367088 108.294326 05.Juli2022 EUR 130.343521 3930169 512272067.28 106.072845 107.993341 04.Juli2022 EUR 128.79725 3930169 506194961.57 104.814498 106.712604 01.Juli2022 EUR 129.968187 3930169 510796941.68 105.7674 107.674541 30.Juni2022 EUR 128.644233 3930169 505593577.83 104.689974 106.576758 29.Juni2022 EUR 127.428423 3922289 499811103.81 103.700554 105.574652 28.Juni2022 EUR 126.217802 3914459 494074413.95 102.715357 104.571287 27.Juni2022 EUR 127.089888 3898819 495500470.68 103.425056 105.292998 24.Juni2022 EUR 127.991335 3898819 499015050.54 104.158649 106.031996 23.Juni2022 EUR 128.065539 3898819 499304359.32 104.219036 106.092824 22.Juni2022 EUR 126.235507 3898819 492169395.46 102.729766 104.582752 21.Juni2022 EUR 124.88972 3890859 485928291.36 101.634572 103.467573 20.Juni2022 EUR 125.207739 3890859 487165659.4 101.893374 103.73135 17.Juni2022 EUR 125.807871 3890859 489500689.93 102.381758 104.220054 16.Juni2022 EUR 125.706387 3890859 489105829.61 102.299171 104.136067 15.Juni2022 EUR 126.286036 5219739 659180150.18 102.770886 104.623394 14.Juni2022 EUR 125.647646 5378419 675785688.11 102.251368 104.093416 13.Juni2022 EUR 126.568637 5284579 668861962.06 103.000865 104.854945 10.Juni2022 EUR 127.666088 5284579 674661529.57 103.893965 105.75677 09.Juni2022 EUR 128.194686 5261359 674478268.53 104.324135 106.19482 08.Juni2022 EUR 128.942926 5261359 678415024.29 104.933048 106.821204 07.Juni2022 EUR 129.516256 5253679 680436838.61 105.399621 107.295466 06.Juni2022 EUR 129.093463 5253679 678215617.86 105.055555 106.945054 01.Juni2022 EUR 130.545787 5253679 685845660.32 106.237448 108.132295 31.Mai2022 EUR 131.084284 5253679 688674751.75 106.675674 108.577827 30.Mai2022 EUR 131.826745 5253679 692575403.47 107.279885 109.206067 27.Mai2022 EUR 132.615703 5253679 696720336.92 107.921934 109.851654 26.Mai2022 EUR 132.241911 5472049 723634220.57 107.617744 109.541903 25.Mai2022 EUR 132.953583 5449369 724513136.38 108.196899 110.137855 24.Mai2022 EUR 133.002207 5020729 667768042.49 108.236469 110.177228 23.Mai2022 EUR 132.569795 4660729 617871890.53 107.884575 109.818368 20.Mai2022 EUR 133.219135 4570249 608844622.84 108.413004 110.347959 19.Mai2022 EUR 133.402402 4570249 609682195.64 108.562146 110.499406 18.Mai2022 EUR 132.771159 4562749 605801475.7 108.048444 109.982972 17.Mai2022 EUR 132.531658 4562749 604708693.88 107.853539 109.784194 16.Mai2022 EUR 133.510118 4562749 609173161.49 108.649804 110.594082 13.Mai2022 EUR 133.310286 4562749 608261375.09 108.487182 110.420532 12.Mai2022 EUR 134.070409 4562749 611729629.07 109.105766 111.049492 11.Mai2022 EUR 132.799059 4562749 605928778.2 108.071148 110.003577 10.Mai2022 EUR 132.875717 4562749 606278546.65 108.133532 110.06656 09.Mai2022 EUR 131.996591 4562749 602267316.68 107.418104 109.33799 06.Mai2022 EUR 131.496551 4562749 599985757.94 107.011175 108.916049 05.Mai2022 EUR 132.550573 4562749 604794995.62 107.868932 109.788442 04.Mai2022 EUR 133.078896 4562749 607205602.67 108.298878 110.232274 03.Mai2022 EUR 133.406651 4562749 608701065.43 108.565603 110.503177 29.Apr.2022 EUR 133.331234 4562749 608356954.7 108.50423 110.430308 28.Apr.2022 EUR 133.721394 4562749 610137159.16 108.82174 110.749813 27.Apr.2022 EUR 134.697064 4562749 614588894.97 109.615734 111.568031 26.Apr.2022 EUR 134.789825 4562749 615012139.36 109.691223 111.644761 25.Apr.2022 EUR 134.308597 4562749 612816418.3 109.299602 111.245293 22.Apr.2022 EUR 133.284325 4562749 608142921.72 108.466055 110.388198 21.Apr.2022 EUR 133.65317 4547789 607826417.16 108.766219 110.693569 20.Apr.2022 EUR 134.303124 4547789 610782270.11 109.295148 111.238822 19.Apr.2022 EUR 133.548045 4547789 607348333.81 108.680669 110.612535 14.Apr.2022 EUR 134.455412 4562529 613456719.27 109.419079 111.348371 13.Apr.2022 EUR 135.193674 4562529 616825061.96 110.019873 111.959748 12.Apr.2022 EUR 134.891011 4562529 615444153.59 109.773567 111.721936 11.Apr.2022 EUR 134.733586 4562529 614725895.87 109.645456 111.590958 08.Apr.2022 EUR 135.939604 4577229 622226700.59 110.626907 112.582058 07.Apr.2022 EUR 136.060437 4452109 605755897.92 110.72524 112.68186 06.Apr.2022 EUR 136.337468 4327839 590046612.91 110.950686 112.91786 05.Apr.2022 EUR 136.761199 3808119 520802921.73 111.295516 113.268476 04.Apr.2022 EUR 137.741319 3808119 524535335.96 112.093133 114.079805 01.Apr.2022 EUR 137.278183 3851799 528767968.68 111.716235 113.688361 31.März2022 EUR 137.597363 3851799 529997388.29 111.975982 113.951268 30.März2022 EUR 136.55236 3851799 525972246.52 111.125564 113.092662 29.März2022 EUR 136.787848 3851799 526879298.71 111.317203 113.287297 28.März2022 EUR 137.510752 3851799 529663779.7 111.905498 113.885818 25.März2022 EUR 137.668712 3851799 530272210.85 112.034045 114.008138 24.März2022 EUR 138.112034 3851799 531979796.73 112.394818 114.374637 23.März2022 EUR 138.466946 3851799 533346845.48 112.683644 114.674773 22.März2022 EUR 138.191458 3851799 532285722.25 112.459453 114.446215 21.März2022 EUR 138.750539 3851799 534439190.46 112.91443 114.908491 18.März2022 EUR 139.609291 3815699 532707032.16 113.613278 115.611641 17.März2022 EUR 139.312549 3815699 531574757.04 113.371791 115.364712 16.März2022 EUR 139.407674 3815699 531937722.72 113.449203 115.450548 15.März2022 EUR 140.043265 3815699 534362949.13 113.966444 115.976489 14.März2022 EUR 139.529784 3801419 530411172.22 113.548576 115.551028 11.März2022 EUR 140.606949 3801419 534505928.74 114.425167 116.434927 10.März2022 EUR 140.858835 3794289 534459131.4 114.63015 116.643029 09.März2022 EUR 141.527158 3794289 536994942.38 115.174028 117.203075 08.März2022 EUR 142.651384 3794289 541260579.3 116.088917 118.132778 07.März2022 EUR 144.250093 3794289 547326542.06 117.389937 119.45662 04.März2022 EUR 144.865285 3794289 549660757.68 117.890577 119.958206 03.März2022 EUR 143.220189 3787299 542417681.93 116.551807 118.595441 02.März2022 EUR 143.268274 3787299 542599793.12 116.590938 118.641957 01.März2022 EUR 143.873175 3744459 538727205.52 117.083203 119.142575 28.Feb.2022 EUR 141.645212 3744459 530384692.21 115.270099 117.29593 25.Feb.2022 EUR 140.964173 3673759 517868401.49 114.715874 116.724041 24.Feb.2022 EUR 141.559763 3270199 462928598.23 115.200561 117.217133 23.Feb.2022 EUR 140.958476 3263109 459962872.83 114.711237 116.725281 22.Feb.2022 EUR 140.675709 3263109 459040174.56 114.481123 116.490544 21.Feb.2022 EUR 141.117323 3263109 460481207.27 114.840506 116.855767 18.Feb.2022 EUR 141.161016 3263109 460623783.71 114.876063 116.884082 17.Feb.2022 EUR 140.796768 3263109 459435200.86 114.57964 116.581491 16.Feb.2022 EUR 140.341258 3263109 457948824.78 114.208949 116.210923 15.Feb.2022 EUR 139.983808 3263109 456782426.17 113.918058 115.914478 14.Feb.2022 EUR 140.671744 3263109 459027235.47 114.477896 116.482871 11.Feb.2022 EUR 140.500412 3256099 457483253.58 114.338467 116.332619 10.Feb.2022 EUR 140.547467 3256099 457636469.21 114.37676 116.37066 09.Feb.2022 EUR 141.108345 3256099 459462743.4 114.8332 116.84131 08.Feb.2022 EUR 140.715824 3256099 458184654.99 114.513768 116.515547 07.Feb.2022 EUR 141.111084 3319189 468374361.11 114.835429 116.841428 04.Feb.2022 EUR 141.501163 3319189 469669105.37 115.152873 117.155234 03.Feb.2022 EUR 141.982533 3319189 471266863.51 115.544609 117.55327 02.Feb.2022 EUR 143.099559 3319189 474974483.36 116.453639 118.485766 01.Feb.2022 EUR 143.066871 3319189 474865987.3 116.427038 118.458624 31.Jan.2022 EUR 143.386271 3319189 475926133.53 116.686964 118.721956 28.Jan.2022 EUR 144.074483 3319189 478210442.04 117.247027 119.28351 27.Jan.2022 EUR 144.172879 3319189 478537034.7 117.327101 119.364389 26.Jan.2022 EUR 144.211406 3319189 478664912.68 117.358454 119.402995 25.Jan.2022 EUR 144.493032 3319189 479599684.81 117.58764 119.635587 24.Jan.2022 EUR 144.678777 3319189 480216205.5 117.738798 119.788823 21.Jan.2022 EUR 144.29788 3319189 478951939.19 117.428826 119.464848 20.Jan.2022 EUR 143.861367 3291709 473549757.98 117.073594 119.103044 19.Jan.2022 EUR 143.570531 3291709 472592409.68 116.836913 118.868825 18.Jan.2022 EUR 143.734583 3291709 473132423.36 116.970418 119.004166 17.Jan.2022 EUR 143.79635 3291709 473335741.97 117.020684 119.054537 14.Jan.2022 EUR 144.088439 3291709 474297213.88 117.258384 119.287903 13.Jan.2022 EUR 144.544091 3291709 475797085.41 117.629191 119.664545 12.Jan.2022 EUR 144.119053 3291709 474397986.99 117.283298 119.31953 11.Jan.2022 EUR 143.730137 3291709 473117785.92 116.9668 118.997068 10.Jan.2022 EUR 143.853456 3346669 481429902.47 117.067156 119.098648 07.Jan.2022 EUR 143.923578 3532159 508360964.2 117.124221 119.148327 06.Jan.2022 EUR 144.12708 3532159 509079765.16 117.28983 119.316181 05.Jan.2022 EUR 144.375401 3532159 509956875.27 117.491912 119.528518 04.Jan.2022 EUR 144.418777 3532159 510110083.39 117.527211 119.563824 31.Dez.2021 EUR 144.986859 3532159 512116641.51 117.989513 120.025647 30.Dez.2021 EUR 144.989028 3532159 512124301.55 117.991279 120.022145 29.Dez.2021 EUR 145.095558 3538949 513485781.53 118.077972 120.120356 24.Dez.2021 EUR 145.821235 3538949 516053914.95 118.668524 120.646934 23.Dez.2021 EUR 145.748364 3525369 513816766.24 118.609222 120.643432 22.Dez.2021 EUR 146.33098 3525369 515870701.78 119.083352 121.138924 21.Dez.2021 EUR 146.40923 3545739 519128918.34 119.147031 121.20344 20.Dez.2021 EUR 147.289579 3545739 522250405.5 119.863454 121.931063 17.Dez.2021 EUR 147.352906 3538949 521474421.45 119.91499 121.974455 16.Dez.2021 EUR 147.060033 3538949 520437958.94 119.676651 121.731707 15.Dez.2021 EUR 147.323225 3538949 521369380.81 119.890835 121.95526 14.Dez.2021 EUR 147.47119 3538949 521893022.38 120.011248 122.077217 13.Dez.2021 EUR 147.648953 3538949 522522116.44 120.155911 122.223815 10.Dez.2021 EUR 147.331277 3538949 521397875.47 119.897388 121.952682 09.Dez.2021 EUR 147.366128 3538949 521521212.25 119.92575 121.980835 08.Dez.2021 EUR 146.947573 3538949 520039967.91 119.585132 121.640688 07.Dez.2021 EUR 147.74053 3606849 532877785.45 120.230436 122.295789 06.Dez.2021 EUR 147.883345 3606849 533392896.54 120.346658 122.413788 03.Dez.2021 EUR 147.772679 3606849 532993740.78 120.256599 122.313263 02.Dez.2021 EUR 147.756946 3613639 533940263.08 120.243795 122.299914 01.Dez.2021 EUR 147.294751 3586479 528269531.98 119.867663 121.923345 30.Nov.2021 EUR 147.483354 3586479 528945954.29 120.021147 122.079339 29.Nov.2021 EUR 147.053394 3572679 525374574.48 119.671248 121.723189 26.Nov.2021 EUR 147.236534 3572679 526028875.79 119.820287 121.865975 25.Nov.2021 EUR 146.271453 3558879 520562404.71 119.034909 121.066779 24.Nov.2021 EUR 145.899955 3531279 515213450.18 118.732586 120.765938 23.Nov.2021 EUR 146.177376 3434679 502072363.71 118.95835 120.994593 22.Nov.2021 EUR 146.884515 3434679 504501159.23 119.533816 121.579436 19.Nov.2021 EUR 147.305746 3420879 503915133.54 119.876611 121.919493 18.Nov.2021 EUR 146.631356 3310479 485420025.74 119.327796 121.360966 17.Nov.2021 EUR 146.194184 3310479 483972777.61 118.972028 121.005833 16.Nov.2021 EUR 146.243885 3310479 484137310.44 119.012474 121.046213 15.Nov.2021 EUR 146.268612 3310479 484219170.18 119.032597 121.066164 12.Nov.2021 EUR 146.402381 3310479 484662008.78 119.141457 121.168206 11.Nov.2021 EUR 146.148975 3310479 483823115.82 118.935237 120.957808 10.Nov.2021 EUR 146.378795 3310479 484583928.51 119.122263 121.15467 09.Nov.2021 EUR 146.815871 3310479 486030860.87 119.477953 121.515698 08.Nov.2021 EUR 146.098117 3310479 483654748.88 118.893849 120.921809 05.Nov.2021 EUR 146.475506 3310479 484904088.65 119.200966 121.225291 04.Nov.2021 EUR 145.663855 3310479 482217134.69 118.540449 120.553162 03.Nov.2021 EUR 145.325401 3310479 481096690.72 118.265017 120.279171 02.Nov.2021 EUR 145.230408 3227679 468757140.04 118.187712 120.200088 01.Nov.2021 EUR 144.647217 3144879 454897997.34 117.713115 119.71773 29.Okt.2021 EUR 144.707799 3062139 443115397.01 117.762416 119.76566 28.Okt.2021 EUR 145.071214 3062139 444228223.82 118.058161 120.059008 27.Okt.2021 EUR 145.250523 3062139 444777292.02 118.204082 120.214083 26.Okt.2021 EUR 144.482986 3062139 442426989.17 117.579464 119.578522 25.Okt.2021 EUR 144.406748 3062139 442193535.02 117.517422 119.514733 22.Okt.2021 EUR 144.296845 3062139 441856997.84 117.427984 119.415132 21.Okt.2021 EUR 144.108201 3062139 441279345.46 117.274466 119.258515 20.Okt.2021 EUR 144.286419 3034539 437842766.41 117.419499 119.412611 19.Okt.2021 EUR 144.207079 3034539 437602005.42 117.354933 119.346354 18.Okt.2021 EUR 144.67821 3034539 439031671.94 117.738337 119.735676 15.Okt.2021 EUR 144.747887 3034539 439243108.49 117.795039 119.78486 14.Okt.2021 EUR 144.776851 2937939 425345558.27 117.81861 119.808151 13.Okt.2021 EUR 144.231002 2937939 423741887.57 117.374401 119.363156 12.Okt.2021 EUR 143.643097 2937939 422014659.4 116.895967 118.876399 11.Okt.2021 EUR 143.884201 2937939 422723008.16 117.092176 119.075354 08.Okt.2021 EUR 144.227872 2937939 423732690.97 117.371854 119.350956 07.Okt.2021 EUR 144.567096 2937939 424729310.59 117.647913 119.631159 06.Okt.2021 EUR 144.536619 2937939 424639772.55 117.623111 119.612325 05.Okt.2021 EUR 144.554331 2937939 424691809.46 117.637524 119.626495 04.Okt.2021 EUR 144.894575 2937939 425691424.52 117.914413 119.907548 01.Okt.2021 EUR 144.991152 2937939 425975161.95 117.993007 119.978633 30.Sept.2021 EUR 144.711277 2969939 429783666.84 117.765246 119.746056 29.Sept.2021 EUR 144.994503 3052439 442586876.51 117.995734 119.986675 28.Sept.2021 EUR 144.804562 3052439 442007094.05 117.841161 119.829043 27.Sept.2021 EUR 144.943311 3052439 442430618.21 117.954074 119.94322 24.Sept.2021 EUR 145.003567 3038809 440638146.55 118.00311 119.984195 23.Sept.2021 EUR 145.340791 3038809 441662905.36 118.277541 120.262734 22.Sept.2021 EUR 146.047447 3038809 443810297.83 118.852614 120.853725 21.Sept.2021 EUR 146.077661 3038809 443902111.01 118.877202 120.878205 20.Sept.2021 EUR 145.944879 3011549 439520156.56 118.769145 120.767739 17.Sept.2021 EUR 145.529819 2970659 432319469.42 118.431371 120.415617 16.Sept.2021 EUR 145.844294 2970659 433253666.93 118.687289 120.675105 15.Sept.2021 EUR 145.944831 2970659 433552327.11 118.769106 120.765042 14.Sept.2021 EUR 146.207279 2970659 434331970.34 118.982685 120.9816 13.Sept.2021 EUR 146.128481 2970659 434097889.1 118.918559 120.916158 10.Sept.2021 EUR 146.238628 2957029 432431865.8 119.008196 120.998292 09.Sept.2021 EUR 146.49815 2861619 419221891.08 119.219394 121.212093 08.Sept.2021 EUR 146.116457 2861619 418129629.72 118.908774 120.90335 07.Sept.2021 EUR 146.034258 2861619 417894408.28 118.841881 120.834671 06.Sept.2021 EUR 146.543931 2861619 419352898.96 119.25665 121.255767 03.Sept.2021 EUR 146.502886 2820699 413240546.63 119.223248 121.212938 02.Sept.2021 EUR 146.748031 2807059 411930381.67 119.422746 121.415005 01.Sept.2021 EUR 146.624332 2807059 411583151.51 119.32208 121.319559 31.Aug.2021 EUR 146.864569 2807059 412257510.77 119.517584 121.517733 27.Aug.2021 EUR 147.260984 2807059 413370271.35 119.840184 121.832186 26.Aug.2021 EUR 147.308449 2807059 413503509.73 119.878811 121.870806 25.Aug.2021 EUR 147.295543 2807059 413467280.04 119.868308 121.870668 24.Aug.2021 EUR 148.015006 2780019 411484530.28 120.453803 122.46468 23.Aug.2021 EUR 148.0679 2780019 411631577.09 120.496848 122.507823 20.Aug.2021 EUR 148.277393 2780019 412213972.51 120.667332 122.672085 19.Aug.2021 EUR 148.221768 2780019 412059333.09 120.622065 122.625425 18.Aug.2021 EUR 148.090839 2766499 409693159.73 120.515515 122.523994 17.Aug.2021 EUR 147.99618 2766499 409431285.22 120.438482 122.445017 16.Aug.2021 EUR 148.008357 2766499 409464972.99 120.448392 122.454683 13.Aug.2021 EUR 147.922173 2766499 409226544.42 120.378256 122.374587 12.Aug.2021 EUR 147.855766 2766499 409042829.01 120.324214 122.31916 11.Aug.2021 EUR 147.824086 2780039 410956726.49 120.298433 122.299704 10.Aug.2021 EUR 147.891939 2752959 407140446.22 120.353652 122.355111 09.Aug.2021 EUR 147.822567 2752959 406949467.92 120.297197 122.297376 06.Aug.2021 EUR 147.798676 2725879 402881308.47 120.277755 122.268435 05.Aug.2021 EUR 148.412686 2671719 396516993.32 120.777433 122.775146 04.Aug.2021 EUR 148.117524 2671719 395728405.53 120.537231 122.537862 03.Aug.2021 EUR 148.065255 2671719 395588757.4 120.494695 122.493935 02.Aug.2021 EUR 147.937365 2671719 395247070.8 120.390619 122.387844 30.Juli2021 EUR 147.754726 2671719 394759109.66 120.241988 122.23199 29.Juli2021 EUR 147.624085 2671719 394410074.31 120.135674 122.119399 28.Juli2021 EUR 147.604287 2685489 396389689.54 120.119562 122.109813 27.Juli2021 EUR 147.525443 2685489 396177956.54 120.055399 122.043792 26.Juli2021 EUR 147.238864 2685489 395408351.54 119.822183 121.806063 23.Juli2021 EUR 147.231139 2685489 395387604.59 119.815896 121.790621 22.Juli2021 EUR 147.300582 2671719 393545764.06 119.872409 121.84736 21.Juli2021 EUR 147.05319 2671719 392884804.12 119.671082 121.649453 20.Juli2021 EUR 147.355132 2630409 387604267.27 119.916801 121.898723 19.Juli2021 EUR 147.022225 2630409 386728585.2 119.645883 121.622519 16.Juli2021 EUR 146.505361 2630409 385369022.14 119.225262 121.185863 15.Juli2021 EUR 146.284132 2630409 384787097.82 119.045227 121.002304 14.Juli2021 EUR 146.07852 2630409 384246253.84 118.877901 120.839214 13.Juli2021 EUR 145.919403 2630409 383827711.29 118.748413 120.70714 12.Juli2021 EUR 145.884587 2630409 383736131.03 118.72008 120.677947 09.Juli2021 EUR 145.810241 2630409 383540570.56 118.659577 120.60776 08.Juli2021 EUR 146.184217 2809419 410692717.48 118.963917 120.916166 07.Juli2021 EUR 145.973091 2740569 400049328.98 118.792104 120.7485 06.Juli2021 EUR 145.60624 2754339 401048946.25 118.493562 120.444697 05.Juli2021 EUR 144.930715 2754339 399188321.22 117.943824 119.885664 02.Juli2021 EUR 145.185777 2754339 399890849.23 118.151392 120.087551 01.Juli2021 EUR 144.83882 2754339 398935212.69 117.86904 119.800793 30.Juni2021 EUR 144.924014 2754339 399169864.76 117.938371 119.877036 29.Juni2021 EUR 144.543937 2754339 398123005.64 117.629066 119.562534 28.Juni2021 EUR 144.672126 2754339 398476080.69 117.733385 119.667921 25.Juni2021 EUR 144.353894 2754339 397599561.86 117.47441 119.395829 24.Juni2021 EUR 144.76723 2768219 400747396.75 117.810781 119.736877 23.Juni2021 EUR 144.687038 2768219 400525408.72 117.745521 119.677698 22.Juni2021 EUR 144.582837 2740459 396223338.53 117.660723 119.591018 21.Juni2021 EUR 144.771209 2657179 384683016.7 117.814019 119.745945 18.Juni2021 EUR 145.165922 2657179 385731841.84 118.135234 120.063332 17.Juni2021 EUR 144.898179 2657179 385020400.98 117.917346 119.841882 16.Juni2021 EUR 144.892565 2657179 385005482.7 117.912777 119.844436 15.Juni2021 EUR 144.776697 2657179 384697601.47 117.818485 119.748224 14.Juni2021 EUR 144.965161 2657179 385198381.71 117.971856 119.903282 11.Juni2021 EUR 145.134952 2657179 385649547.96 118.110031 120.034538 10.Juni2021 EUR 144.864361 2657179 384930539.97 117.889825 119.810546 09.Juni2021 EUR 144.956482 2657179 385175321.03 117.964793 119.893781 08.Juni2021 EUR 144.664293 2657179 384398921.68 117.727011 119.651793 07.Juni2021 EUR 144.42965 2684939 387784800.77 117.53606 119.457493 04.Juni2021 EUR 144.531882 2657179 384047084.08 117.619256 119.532934 03.Juni2021 EUR 144.241419 2643299 381273199.57 117.382878 119.292441 02.Juni2021 EUR 144.361485 2643299 381590569.03 117.480587 119.398491 01.Juni2021 EUR 144.149912 2629419 379030518.88 117.308411 119.223261 31.Mai2021 EUR 144.247243 2629419 379286444 117.387618 119.303474 28.Mai2021 EUR 144.194313 2629419 379147266.3 117.344544 119.250349 27.Mai2021 EUR 144.098789 2629419 378896096.3 117.266807 119.170742 26.Mai2021 EUR 144.494309 2629419 379936083.85 117.588679 119.504868 25.Mai2021 EUR 144.054881 2629419 378780641.72 117.231075 119.141333 24.Mai2021 EUR 143.802998 2650199 381106561.93 117.026094 118.932562 21.Mai2021 EUR 143.709268 2650199 380858158.59 116.949817 118.845691 20.Mai2021 EUR 143.512263 2650199 380336057.23 116.789495 118.682345 19.Mai2021 EUR 143.521507 2650199 380360555.33 116.797018 118.69701 18.Mai2021 EUR 143.450761 2712539 389115786.43 116.739445 118.637984 17.Mai2021 EUR 143.51097 2691769 386298381.1 116.788443 118.687227 14.Mai2021 EUR 143.615737 2691769 386580390.99 116.873702 118.764383 13.Mai2021 EUR 143.569086 2691769 386454816.97 116.835738 118.725341 12.Mai2021 EUR 143.573098 2691769 386465615.78 116.839002 118.735876 11.Mai2021 EUR 143.954642 2691769 387492643.72 117.149501 119.050595 10.Mai2021 EUR 144.581009 2691769 389178680.7 117.659235 119.567933 07.Mai2021 EUR 144.715349 2691769 389540291.1 117.76856 119.669494 06.Mai2021 EUR 144.82169 2670989 386817141.61 117.8551 119.756798 05.Mai2021 EUR 144.780802 2670989 386707931.98 117.821825 119.730185 04.Mai2021 EUR 144.935187 2691769 390132045.34 117.947463 119.857228 30.Apr.2021 EUR 144.473993 2691769 388890617.43 117.572146 119.461756 29.Apr.2021 EUR 144.413335 2691769 388727340.61 117.522783 119.411035 28.Apr.2021 EUR 144.884754 2712389 392983814.04 117.906421 119.811486 27.Apr.2021 EUR 145.095137 2712389 393554453.64 118.077629 119.984702 26.Apr.2021 EUR 145.142193 2712389 393682088.07 118.115923 120.023174 23.Apr.2021 EUR 145.128171 2712389 393644056.39 118.104512 120.001626 22.Apr.2021 EUR 145.244311 2753629 399948948.1 118.199026 120.097095 21.Apr.2021 EUR 145.196272 3454709 501610869.57 118.159933 120.064291 20.Apr.2021 EUR 145.097707 3454709 501270357.4 118.079721 119.98243 19.Apr.2021 EUR 144.90047 3454709 500588957.94 117.919211 119.818876 16.Apr.2021 EUR 145.185176 3454709 501572535.54 118.150903 120.044892 15.Apr.2021 EUR 145.480474 3475319 505591057.37 118.391215 120.28841 14.Apr.2021 EUR 145.160856 3475319 504480284 118.131111 120.03114 13.Apr.2021 EUR 145.440464 3475319 505452011.33 118.358655 120.26165 12.Apr.2021 EUR 145.494856 3475319 505641038.85 118.402919 120.305922 09.Apr.2021 EUR 145.560981 3475319 505870845.05 118.456731 120.351132 08.Apr.2021 EUR 145.888669 3475319 507009665.88 118.723401 120.621446 07.Apr.2021 EUR 145.734753 3475319 506474756.8 118.598145 120.501414 06.Apr.2021 EUR 145.78349 3392879 494625743.21 118.637807 120.540969 01.Apr.2021 EUR 145.887491 3392879 494978604.61 118.722443 120.609394 31.März2021 EUR 145.529866 3392879 493765227.99 118.43141 120.312202 30.März2021 EUR 145.299438 3372279 489990243.93 118.243889 120.13667 29.März2021 EUR 145.714592 3372279 491390260.57 118.581739 120.479141 26.März2021 EUR 146.101984 3454679 504735456.6 118.896996 120.78963 25.März2021 EUR 146.427872 3454679 505861296.97 119.162202 121.058139 24.März2021 EUR 146.115309 3454679 504781491.36 118.90784 120.807113 23.März2021 EUR 145.922571 3454679 504115645.09 118.750991 120.647566 22.März2021 EUR 145.610567 3454679 503037768.57 118.497084 120.389238 19.März2021 EUR 145.433403 3454679 502425724.09 118.352908 120.233525 18.März2021 EUR 145.130488 3434079 498389562.89 118.106398 119.982797 17.März2021 EUR 145.448084 3434079 499480212.29 118.364856 120.252335 16.März2021 EUR 145.997224 3434079 501366002.52 118.811743 120.705168 15.März2021 EUR 146.005443 3495879 510417362.39 118.818432 120.71162 12.März2021 EUR 145.604866 3495879 509016994.76 118.492444 120.37115 11.März2021 EUR 146.022598 3578279 522509596.17 118.832392 120.71562 10.März2021 EUR 145.888768 3619479 528041332.98 118.723482 120.612137 09.März2021 EUR 145.79548 3619479 527703678.36 118.647565 120.534572 08.März2021 EUR 145.555018 3619479 526833333.75 118.451878 120.335448 05.März2021 EUR 145.713165 3619479 527405741.31 118.580577 120.4566 04.März2021 EUR 145.886764 3619479 528034079.16 118.721851 120.599293 03.März2021 EUR 145.68466 3608879 525758311.13 118.55738 120.439635 02.März2021 EUR 146.243787 3608879 527776134.28 119.012395 120.900934 01.März2021 EUR 146.261722 3608879 527840858.89 119.02699 120.91522 26.Feb.2021 EUR 145.557183 3608879 525298262.58 118.45364 120.330539 25.Feb.2021 EUR 145.183188 3608879 523948560.98 118.149285 120.013193 24.Feb.2021 EUR 145.711807 3608879 525856280.54 118.579472 120.457364 23.Feb.2021 EUR 145.992641 3608879 526869777.98 118.808013 120.6891 22.Feb.2021 EUR 146.261704 3608879 527840792.74 119.026975 120.910925 19.Feb.2021 EUR 145.850756 3568519 520471197.27 118.692548 120.561636 18.Feb.2021 EUR 146.259994 3568519 521931568.03 119.025584 120.899238 17.Feb.2021 EUR 146.51971 3568519 522858371.1 119.236939 121.121191 16.Feb.2021 EUR 146.355977 3467619 507506768.92 119.103694 120.98538 15.Feb.2021 EUR 146.663474 3548339 520411727.99 119.353934 121.238895 12.Feb.2021 EUR 147.194665 3911579 575763562.2 119.786214 121.66811 11.Feb.2021 EUR 147.640031 4012579 592417289 120.14865 122.035616 10.Feb.2021 EUR 147.44642 4174179 615467751.76 119.991091 121.882635 09.Feb.2021 EUR 147.580756 4174179 616028496.43 120.100413 121.993028 08.Feb.2021 EUR 147.510427 4174179 615734927.78 120.043179 121.934296 05.Feb.2021 EUR 147.580702 4133779 610066010 120.100369 121.982989 04.Feb.2021 EUR 147.698846 4133779 610554390.9 120.196514 122.079971 03.Feb.2021 EUR 147.847738 4133779 611169876.48 120.317681 122.210158 02.Feb.2021 EUR 148.112914 4133779 612266056.27 120.53348 122.428763 01.Feb.2021 EUR 148.471601 4174179 619747039.41 120.825377 122.724659 29.Jan.2021 EUR 148.513296 4174179 619921082.82 120.859309 122.758383 28.Jan.2021 EUR 148.916276 4153939 618589129.64 121.187251 123.082571 27.Jan.2021 EUR 148.937825 4153939 618678640.6 121.204788 123.107825 26.Jan.2021 EUR 148.798893 4194419 624124905.6 121.091726 122.992402 25.Jan.2021 EUR 149.050724 4174179 622164404.91 121.296665 123.199892 22.Jan.2021 EUR 148.57274 4174179 620169214.29 120.907684 122.795649 21.Jan.2021 EUR 148.297334 4174179 619019618.45 120.68356 122.567492 20.Jan.2021 EUR 148.818751 4153939 618184017.66 121.107886 123.005411 19.Jan.2021 EUR 148.783789 4133699 615027402.24 121.079434 122.975987 18.Jan.2021 EUR 148.775882 4133699 614994715.38 121.073 122.968819 15.Jan.2021 EUR 148.979543 4133699 615836589.2 121.238738 123.12716 14.Jan.2021 EUR 149.177166 4133699 616653503.44 121.399562 123.289568 13.Jan.2021 EUR 148.832752 4133699 615229799.4 121.11928 123.012759 12.Jan.2021 EUR 148.158135 4113459 609442416.42 120.57028 122.455371 11.Jan.2021 EUR 148.521215 4032499 598911652.41 120.865753 122.754467 08.Jan.2021 EUR 148.834174 4032499 600173660.67 121.120437 123.003011 07.Jan.2021 EUR 148.764353 4032499 599892105.9 121.063617 122.944735 06.Jan.2021 EUR 148.918766 4052679 603519958.34 121.189278 123.079424 05.Jan.2021 EUR 149.327639 4052679 605176986.93 121.522016 123.415625 04.Jan.2021 EUR 149.486018 4052679 605818849.9 121.650904 123.545603 31.Dez.2020 EUR 149.238019 4052679 604813787.84 121.449084 123.327399 30.Dez.2020 EUR 149.234835 4052679 604800883.87 121.446493 123.323451 29.Dez.2020 EUR 149.316974 4032519 602123535.55 121.513337 123.400009 24.Dez.2020 EUR 148.916097 4032519 600506993.1 121.187106 123.049914 23.Dez.2020 EUR 148.911883 4032519 600489998.82 121.183677 123.045966 22.Dez.2020 EUR 149.539754 4012359 600007180.34 121.694634 123.579685 21.Dez.2020 EUR 149.459409 4012359 599684807.26 121.62925 123.512901 18.Dez.2020 EUR 149.276033 4012359 598949037.78 121.48002 123.351865 17.Dez.2020 EUR 149.304686 4032519 602073983.82 121.503337 123.374844 16.Dez.2020 EUR 149.234681 4092999 610817400.89 121.446368 123.324311 15.Dez.2020 EUR 149.763857 4092999 612983320.83 121.877008 123.760882 14.Dez.2020 EUR 149.878433 4032519 604387630.81 121.97025 123.854775 11.Dez.2020 EUR 150.129881 4032519 605401598.73 122.174877 124.052558 10.Dez.2020 EUR 149.568327 4032519 603137121.81 121.717887 123.58831 09.Dez.2020 EUR 149.615775 3992199 597295948.22 121.7565 123.635192 08.Dez.2020 EUR 149.676756 3972039 594521915.39 121.806126 123.685017 07.Dez.2020 EUR 149.330038 3972039 593144737.25 121.523969 123.398032 04.Dez.2020 EUR 148.858491 3972039 591271733.21 121.140226 122.999227 03.Dez.2020 EUR 148.976487 3951879 588737051.42 121.236251 123.095855 02.Dez.2020 EUR 148.627925 3951879 587359575.65 120.952593 122.81514 01.Dez.2020 EUR 148.692515 3951879 587614829.75 121.005156 122.867763 30.Nov.2020 EUR 149.283448 3951879 589950125.33 121.486054 123.35547 27.Nov.2020 EUR 149.454402 3951879 590625714.84 121.625175 123.486844 26.Nov.2020 EUR 149.446758 3931899 587609558.45 121.618955 123.479809 25.Nov.2020 EUR 149.286601 3931899 586979839.57 121.48862 123.355105 24.Nov.2020 EUR 149.249671 3931899 586834635.46 121.458567 123.323864 23.Nov.2020 EUR 149.333703 3931899 587165039.67 121.526951 123.392468 20.Nov.2020 EUR 149.503981 3931899 587834553.41 121.665523 123.522881 19.Nov.2020 EUR 149.390595 3951879 590373558.23 121.57325 123.4286 18.Nov.2020 EUR 149.193467 3931899 586613646.73 121.412828 123.273268 17.Nov.2020 EUR 149.242752 3931899 586807428.15 121.452936 123.313369 16.Nov.2020 EUR 149.017509 3931899 585921796.55 121.269634 123.127009 13.Nov.2020 EUR 148.986381 3931899 585799403.9 121.244303 123.091287 12.Nov.2020 EUR 148.808019 3931899 585098101.47 121.099153 122.943428 11.Nov.2020 EUR 148.443593 3732099 554006187.25 120.802585 122.64982 10.Nov.2020 EUR 148.237064 3732099 553235401.27 120.634512 122.47873 09.Nov.2020 EUR 148.496715 3712119 551237478.49 120.845815 122.692756 06.Nov.2020 EUR 149.856143 3712119 556283838.97 121.95211 123.804977 05.Nov.2020 EUR 150.162318 3392439 509416505.28 122.201274 124.056981 04.Nov.2020 EUR 150.275623 3252579 488783336.65 122.293481 124.158062 03.Nov.2020 EUR 150.011553 3292539 493918890.01 122.078582 123.93938 02.Nov.2020 EUR 150.172234 3272559 491447499 122.209343 124.071439 30.Okt.2020 EUR 150.124799 3272559 491292263 122.170741 124.026372 29.Okt.2020 EUR 150.237833 3272559 491662173.99 122.262727 124.115136 28.Okt.2020 EUR 150.043568 3252389 488000051.34 122.104636 123.962053 27.Okt.2020 EUR 149.87226 3252389 487442891.73 121.965226 123.82 26.Okt.2020 EUR 149.370365 2748389 410527868.37 121.556787 123.40542 23.Okt.2020 EUR 149.357203 2687909 401458571.05 121.546075 123.384846 22.Okt.2020 EUR 149.302925 2687909 401312676.82 121.501904 123.339856 21.Okt.2020 EUR 149.745607 2667749 399483694.44 121.862157 123.711887 20.Okt.2020 EUR 149.842784 2667749 399742938.66 121.941239 123.791297 19.Okt.2020 EUR 150.040121 2667749 400269383.69 122.10183 123.953349 16.Okt.2020 EUR 150.032597 2647589 397224655.3 122.095707 123.937032 15.Okt.2020 EUR 149.964255 2647589 397043713.59 122.040091 123.880016 14.Okt.2020 EUR 149.440999 2647589 395658347.36 121.614268 123.455903 13.Okt.2020 EUR 149.208047 2607269 389025516.73 121.424693 123.263219 12.Okt.2020 EUR 149.012776 2607269 388516391.76 121.265783 123.101939 09.Okt.2020 EUR 148.926372 2587109 385288757.95 121.195468 123.019773 08.Okt.2020 EUR 148.781411 2062949 306928464.2 121.077499 122.898941 07.Okt.2020 EUR 148.475692 1962149 291331432.29 120.828707 122.654476 06.Okt.2020 EUR 148.606228 1962149 291587562.37 120.934936 122.761387 05.Okt.2020 EUR 148.756098 1941989 288882707.17 121.0569 122.884398 02.Okt.2020 EUR 148.893134 1941989 289148829.54 121.168419 122.987537 01.Okt.2020 EUR 148.905227 1941989 289172313.81 121.17826 122.996584 30.Sept.2020 EUR 148.7995 1941989 288966993.13 121.09222 122.917242 29.Sept.2020 EUR 149.055288 1941989 289463730.69 121.300379 123.127526 28.Sept.2020 EUR 148.834329 1941989 289034629.75 121.120563 122.944482 25.Sept.2020 EUR 148.880113 1941989 289123542.85 121.157822 122.972569 24.Sept.2020 EUR 148.635456 1941989 288648421.66 120.958722 122.770074 23.Sept.2020 EUR 148.461963 1941989 288311500.59 120.817534 122.634847 22.Sept.2020 EUR 148.59281 1941989 288565604.43 120.924017 122.74205 21.Sept.2020 EUR 148.875559 1941989 289114698.27 121.154116 122.974857 18.Sept.2020 EUR 148.375394 1941989 288143384.04 120.747085 122.551808 17.Sept.2020 EUR 148.542211 1941989 288467341.68 120.882839 122.688711 16.Sept.2020 EUR 148.267527 1941989 287933907.95 120.659303 122.46951 15.Sept.2020 EUR 148.294323 1941989 287985945.18 120.68111 122.490912 14.Sept.2020 EUR 148.29996 1941989 287996892.47 120.685697 122.494755 11.Sept.2020 EUR 148.287865 1941989 287973404.04 120.675854 122.474788 10.Sept.2020 EUR 147.682456 1941989 286797705.58 120.183176 121.974273 09.Sept.2020 EUR 148.047853 1941989 287507303.28 120.480534 122.283676 08.Sept.2020 EUR 148.462681 1921679 285297618.12 120.818118 122.625164 07.Sept.2020 EUR 148.046259 1921679 284497387.88 120.479236 122.281078 04.Sept.2020 EUR 148.302779 1921679 284990337.86 120.687991 122.482535 03.Sept.2020 EUR 148.566912 1921679 285497915.46 120.902941 122.700111 02.Sept.2020 EUR 148.184213 1921679 284762490.72 120.591503 122.391815 01.Sept.2020 EUR 147.446874 1901359 280349442.12 119.99146 121.782487 31.Aug.2020 EUR 147.330516 1901359 280128204.15 119.896769 121.686359 28.Aug.2020 EUR 147.372236 1901359 280207527.29 119.93072 121.710535 27.Aug.2020 EUR 147.259698 1841089 271118211.48 119.839137 121.617101 26.Aug.2020 EUR 147.517123 1841089 271592153.17 120.048628 121.836796 25.Aug.2020 EUR 147.690173 1820999 268943657.59 120.189456 121.978971 24.Aug.2020 EUR 148.594786 1820999 270590957.71 120.925625 122.724845 21.Aug.2020 EUR 148.713602 1800909 267819665.69 121.022317 122.812481 20.Aug.2020 EUR 148.663386 1760729 261755936.6 120.981451 122.770362 19.Aug.2020 EUR 148.348954 1760729 261202306.87 120.725568 122.51876 18.Aug.2020 EUR 148.210709 1760729 260958894.39 120.613065 122.40397 17.Aug.2020 EUR 148.041469 1760729 260660908 120.475338 122.263806 14.Aug.2020 EUR 147.717242 1760729 260090032.86 120.211484 121.986011 13.Aug.2020 EUR 147.589801 1760729 259865643.11 120.107773 121.880088 12.Aug.2020 EUR 148.078309 1780849 263705109.93 120.505319 122.290931 11.Aug.2020 EUR 148.394195 1780849 264267654.69 120.762385 122.551113 10.Aug.2020 EUR 149.074362 1780849 265478929.07 121.315901 123.111653 07.Aug.2020 EUR 148.852461 1760729 262088845.92 121.135319 122.918365 06.Aug.2020 EUR 149.189345 1760729 262682006.51 121.409474 123.196138 05.Aug.2020 EUR 148.844354 1760729 262074571.6 121.128722 122.919198 04.Aug.2020 EUR 149.420992 1760729 263089874.04 121.597987 123.394586 03.Aug.2020 EUR 148.987729 1760729 262327016.71 121.2454 123.036619 31.Juli2020 EUR 149.185045 1760729 262674435.31 121.405974 123.190168 30.Juli2020 EUR 149.360545 1760729 262983444.5 121.548795 123.334017 29.Juli2020 EUR 148.776396 1780879 264952760.51 121.073418 122.859924 28.Juli2020 EUR 148.961452 1659979 247272882.42 121.224015 123.011539 27.Juli2020 EUR 148.689789 1659979 246821928.01 121.002938 122.786398 24.Juli2020 EUR 148.181485 1659979 245978154.85 120.589283 122.356563 23.Juli2020 EUR 148.633627 1659979 246728699.61 120.957233 122.729316 22.Juli2020 EUR 148.745876 1659979 246915031.14 121.048581 122.830312 21.Juli2020 EUR 148.283714 1659979 246147852.9 120.672476 122.448653 20.Juli2020 EUR 148.289964 1659979 246158226.6 120.677562 122.452999 17.Juli2020 EUR 148.145445 1659979 245918327.76 120.559953 122.323561 16.Juli2020 EUR 148.438887 1659979 246405435.81 120.798755 122.565214 15.Juli2020 EUR 148.133555 1659979 245898590.75 120.550277 122.321067 14.Juli2020 EUR 148.212663 1659979 246029909.58 120.614655 122.3855 13.Juli2020 EUR 147.710101 1659979 245195666.59 120.205673 121.970814 10.Juli2020 EUR 148.539209 1659979 246571968.4 120.880396 122.644417 09.Juli2020 EUR 148.356887 1639829 243279926.06 120.732024 122.493344 08.Juli2020 EUR 148.035373 1639829 242752698.32 120.470377 122.236403 07.Juli2020 EUR 147.794719 1639829 242358066.57 120.274535 122.037593 06.Juli2020 EUR 147.7664 1639829 242311629.24 120.251489 122.012644 03.Juli2020 EUR 147.843952 1619679 239459745.11 120.3146 122.066118 02.Juli2020 EUR 147.842843 1619679 239457948.18 120.313698 122.06421 01.Juli2020 EUR 147.367055 1619679 238687325.49 119.926504 121.679273 30.Juni2020 EUR 148.285286 1619679 240174563.86 120.673755 122.434008 29.Juni2020 EUR 148.420586 1599409 237385221.45 120.783862 122.544964 26.Juni2020 EUR 148.488737 1599409 237494223.18 120.839323 122.590586 25.Juni2020 EUR 148.397146 1599409 237347732.21 120.764786 122.514526 24.Juni2020 EUR 147.951116 1599409 236634346.85 120.40181 122.154476 23.Juni2020 EUR 147.55515 1579139 233010092.95 120.079575 121.827188 22.Juni2020 EUR 148.051841 1579139 233794437.31 120.483779 122.236771 19.Juni2020 EUR 147.830087 1579139 233444256.45 120.303317 122.042829 18.Juni2020 EUR 147.766386 1579139 233343664.46 120.251477 121.989479 17.Juni2020 EUR 147.554187 1579139 233008571.51 120.078791 121.822561 16.Juni2020 EUR 147.542379 1579139 232989925.64 120.069182 121.812368 15.Juni2020 EUR 147.639394 1579139 233143125.24 120.148132 121.891923 12.Juni2020 EUR 147.701504 1579139 233241206.12 120.198677 121.932895 11.Juni2020 EUR 147.518133 1579139 232951638.13 120.04945 121.780945 10.Juni2020 EUR 146.408164 1579139 231198842.57 119.146164 120.872892 09.Juni2020 EUR 146.163637 1599409 233775437 118.947169 120.670653 08.Juni2020 EUR 146.055794 1579139 230642401.38 118.859407 120.581074 05.Juni2020 EUR 145.518912 1579139 229794590.71 118.422495 120.12762 04.Juni2020 EUR 146.158449 1579139 230804508.44 118.942947 120.654979 03.Juni2020 EUR 146.650505 1579139 231581532.93 119.343379 121.069399 02.Juni2020 EUR 147.334416 1579139 232661523.73 119.899942 121.633264 01.Juni2020 EUR 147.096458 1579139 232285755.06 119.706294 121.436452 29.Mai2020 EUR 147.859232 1579139 233490280.72 120.327035 122.063786 28.Mai2020 EUR 147.534945 1579139 232978187.07 120.063132 121.786734 27.Mai2020 EUR 147.614546 1599139 236056178.95 120.127911 121.860632 26.Mai2020 EUR 147.70276 1599139 236197244.96 120.199699 121.932908 22.Mai2020 EUR 148.474264 1599139 237430986.66 120.827545 122.553579 21.Mai2020 EUR 148.523262 1599139 237509341.72 120.867419 122.593596 20.Mai2020 EUR 148.281251 1599139 237122332.38 120.670472 122.406615 19.Mai2020 EUR 148.21524 1639139 242945381.22 120.616752 122.351543 18.Mai2020 EUR 148.545293 1639139 243486383.69 120.885348 122.623521 15.Mai2020 EUR 149.057166 1639139 244325414.72 121.301907 123.035157 14.Mai2020 EUR 148.984866 1639139 244206904.86 121.24307 122.975028 13.Mai2020 EUR 148.977318 1639139 244194532.62 121.236927 122.977108 12.Mai2020 EUR 148.711381 1639139 243758624.59 121.020509 122.757163 11.Mai2020 EUR 148.773078 1639139 243859754.5 121.070718 122.807668 07.Mai2020 EUR 149.095519 1639139 244388280.31 121.333118 123.057597 06.Mai2020 EUR 148.729909 1659149 246765079.82 121.035587 122.755479 05.Mai2020 EUR 149.607984 1659149 248221937.23 121.75016 123.492877 04.Mai2020 EUR 149.389422 1659149 247859311.5 121.572295 123.311596 01.Mai2020 EUR 149.870042 1659149 248656731.63 121.963421 123.697135 30.Apr.2020 EUR 149.859948 1659149 248639984.29 121.955207 123.692696 29.Apr.2020 EUR 148.715234 1659149 246740733.21 121.023645 122.756072 28.Apr.2020 EUR 148.465515 1638869 243315530.96 120.820425 122.549224 27.Apr.2020 EUR 148.321581 1618589 240071680.51 120.703292 122.429891 24.Apr.2020 EUR 148.647659 1679429 249643189.54 120.968652 122.688695 23.Apr.2020 EUR 148.111748 1679429 248743165.77 120.532531 122.245558 22.Apr.2020 EUR 148.014286 1679429 248579484.92 120.453217 122.173237 21.Apr.2020 EUR 148.655323 1679429 249656061.53 120.974889 122.701829 20.Apr.2020 EUR 148.230759 1679429 248943036.95 120.629382 122.350777 17.Apr.2020 EUR 148.61396 1679429 249586594.93 120.941228 122.656624 16.Apr.2020 EUR 148.603713 1659149 246555703.41 120.932889 122.647377 15.Apr.2020 EUR 148.648009 1659149 246629196.42 120.968937 122.691622 14.Apr.2020 EUR 147.661787 1659149 244992907.5 120.166355 121.876895 09.Apr.2020 EUR 147.197071 1436179 211401342.26 119.788172 121.473841 08.Apr.2020 EUR 146.942194 1436179 211035293.31 119.580754 121.259804 07.Apr.2020 EUR 147.024867 1436179 211154027.23 119.648033 121.344323 06.Apr.2020 EUR 148.064299 1456449 215648101.08 120.493917 122.204423 03.Apr.2020 EUR 148.386893 1456449 216117942.62 120.756443 122.460384 02.Apr.2020 EUR 148.097788 1415909 209692991.18 120.52117 122.221498 01.Apr.2020 EUR 148.312218 1415909 209996605.09 120.695672 122.406837 31.März2020 EUR 148.089337 1415909 209681025.59 120.514293 122.222189 30.März2020 EUR 149.050994 1415909 211042644.07 121.296884 123.014794 27.März2020 EUR 148.398506 1415909 210118780.71 120.765893 122.466511 26.März2020 EUR 147.179908 1415909 208393356.95 119.774205 121.461165 25.März2020 EUR 146.353337 1415909 207223008.08 119.101546 120.787812 24.März2020 EUR 147.271909 1415909 208523622.32 119.849075 121.545109 23.März2020 EUR 148.168177 1415909 209792655.88 120.578453 122.284135 20.März2020 EUR 147.751918 1435909 212158308.88 120.239703 121.930178 19.März2020 EUR 145.93376 1455909 212466275.61 118.760096 120.430331 18.März2020 EUR 146.881566 1475909 216783825.56 119.531416 121.219979 17.März2020 EUR 149.477883 1475909 220615754.01 121.644284 123.360662 16.März2020 EUR 149.538845 1475909 220705727.3 121.693895 123.410086 13.März2020 EUR 150.84192 1415909 213578433.01 122.75433 124.474025 12.März2020 EUR 152.587645 1415909 216050220.78 124.174992 125.912976 11.März2020 EUR 152.912525 1415909 216510221.19 124.439377 126.188726 10.März2020 EUR 153.246188 1406909 215603441.82 124.71091 126.463151 09.März2020 EUR 153.48241 1406909 215935784.12 124.903146 126.657289 06.März2020 EUR 151.7593 1386909 210476340.26 123.500889 125.225288 05.März2020 EUR 150.868981 1386909 209241548.35 122.776352 124.490151 04.März2020 EUR 150.414796 1386909 208611635.02 122.406739 124.123653 03.März2020 EUR 150.294247 1306909 196420905.04 122.308637 124.023642 02.März2020 EUR 150.423546 1306909 196589886.42 122.41386 124.129849 28.Feb.2020 EUR 150.110063 1306909 196180192.62 122.158749 123.864938 27.Feb.2020 EUR 149.229201 1306909 195028987 121.441908 123.132949 26.Feb.2020 EUR 148.635044 1306909 194252477.77 120.958386 122.650677 25.Feb.2020 EUR 148.870504 1306909 194560201.72 121.150002 122.844142 24.Feb.2020 EUR 148.495485 1266449 188061958.72 120.844814 122.534306 21.Feb.2020 EUR 148.036058 1266449 187480118.54 120.470935 122.144612 20.Feb.2020 EUR 147.949222 1262149 186733962.7 120.400268 122.072578 19.Feb.2020 EUR 147.628782 1262149 186329520.15 120.139496 121.816479 18.Feb.2020 EUR 147.527272 1262149 186201399.38 120.056888 121.731981 17.Feb.2020 EUR 147.500838 1241919 183184093.61 120.035376 121.709766 14.Feb.2020 EUR 147.531125 1241919 183221708.41 120.060023 121.724123 13.Feb.2020 EUR 147.378156 1241919 183031732.58 119.935538 121.597236 12.Feb.2020 EUR 147.168004 1241919 182770740.84 119.764517 121.432178 11.Feb.2020 EUR 147.313769 1262169 185934873.33 119.88314 121.551579 10.Feb.2020 EUR 147.558067 1262169 186243218.59 120.081948 121.752293 07.Feb.2020 EUR 147.303764 1262169 185922245.21 119.874998 121.532169 06.Feb.2020 EUR 147.003263 1687419 248056099.89 119.630452 121.283708 05.Feb.2020 EUR 147.13206 1707669 251252858.13 119.735266 121.397949 04.Feb.2020 EUR 147.642989 1707669 252125355.73 120.151057 121.818754 03.Feb.2020 EUR 147.943322 1667169 246646520.76 120.395467 122.065731 31.Jan.2020 EUR 148.094074 1667169 246897850.17 120.518148 122.179594 30.Jan.2020 EUR 147.732242 1667169 246294614.3 120.223691 121.880665 29.Jan.2020 EUR 147.33574 1667169 245633579.19 119.90102 121.562103 28.Jan.2020 EUR 147.069114 1667169 245189069.38 119.684041 121.341823 27.Jan.2020 EUR 147.432944 1667169 245795634.72 119.980124 121.640854 24.Jan.2020 EUR 146.744302 1667169 244647552.33 119.419711 121.062627 23.Jan.2020 EUR 146.569909 1667169 244356809.96 119.277791 120.918092 22.Jan.2020 EUR 146.127286 1667169 243618882.92 118.917587 120.561706 21.Jan.2020 EUR 146.046477 1667169 243484159.81 118.851825 120.494583 20.Jan.2020 EUR 145.645505 1667169 242815671.82 118.525516 120.163611 17.Jan.2020 EUR 145.628279 1667169 242786952.81 118.511498 120.138775 16.Jan.2020 EUR 145.725577 1667169 242949165.55 118.590678 120.21838 15.Jan.2020 EUR 145.560719 1625989 236680128.16 118.456518 120.09091 14.Jan.2020 EUR 145.23657 1625989 236153066.24 118.192727 119.823197 13.Jan.2020 EUR 145.030604 1625989 235818168.17 118.025113 119.652823 10.Jan.2020 EUR 145.502281 1625989 236585109.07 118.408961 120.030948 09.Jan.2020 EUR 145.395729 1625989 236411856.13 118.32225 119.942249 08.Jan.2020 EUR 145.854784 1625989 237158275.62 118.695826 120.329195 07.Jan.2020 EUR 146.141036 1625989 237623717.62 118.928776 120.564523 06.Jan.2020 EUR 146.268693 1625989 237831286.08 119.032663 120.669413 03.Jan.2020 EUR 146.222997 1625989 237756984.97 118.995476 120.620993 02.Jan.2020 EUR 145.631044 1625989 236794476.48 118.513748 120.132485 31.Dez.2019 EUR 145.235565 1625989 236151432.01 118.191909 119.72001 30.Dez.2019 EUR 145.121807 1625989 235966462.16 118.099333 119.715553 27.Dez.2019 EUR 145.893133 1625989 237220629.64 118.727034 120.345353 24.Dez.2019 EUR 145.800911 1625989 237070678.34 118.651984 120.289994 23.Dez.2019 EUR 145.823065 1625989 237106700.45 118.670013 120.285537 20.Dez.2019 EUR 145.905219 1693789 247132655.9 118.73687 120.351274 19.Dez.2019 EUR 145.768178 1693789 246900537.01 118.625347 120.23772 18.Dez.2019 EUR 145.92285 1653109 241226376.9 118.751218 120.373676 17.Dez.2019 EUR 146.385871 1653109 241991802.39 119.128022 120.75485 16.Dez.2019 EUR 146.181357 1707349 249582593.85 118.961589 120.585335 13.Dez.2019 EUR 146.342912 1748029 255811654.23 119.093062 120.70778 12.Dez.2019 EUR 146.046203 1748029 255292999.92 118.851602 120.462814 11.Dez.2019 EUR 146.677331 1748029 256396229.36 119.36521 120.991428 10.Dez.2019 EUR 146.435971 1748029 255974324.98 119.168793 120.791803 09.Dez.2019 EUR 146.524776 1707349 250168930.57 119.241062 120.864415 06.Dez.2019 EUR 146.366441 1707349 249898598.25 119.11221 120.723041 05.Dez.2019 EUR 146.478626 1707349 250090135.97 119.203505 120.815012 04.Dez.2019 EUR 146.753142 1707349 250558831.26 119.426905 121.049887 03.Dez.2019 EUR 147.070194 1707349 251100148.86 119.68492 121.310496 02.Dez.2019 EUR 146.214334 1734469 253604230.05 119.752118 120.604196 29.Nov.2019 EUR 147.152768 1707349 251241132.73 119.752118 121.371723 28.Nov.2019 EUR 147.239606 1707349 251389394.85 119.822787 121.438149 27.Nov.2019 EUR 147.320012 1664089 245153611.51 119.888221 121.512882 26.Nov.2019 EUR 147.331342 1664089 245172466.99 119.897441 121.521468 25.Nov.2019 EUR 147.077361 1664089 244749819.78 119.690753 121.311614 22.Nov.2019 EUR 147.227474 1664089 244999620.58 119.812914 121.423838 21.Nov.2019 EUR 146.850273 1569099 230422617.11 119.50595 121.112259 20.Nov.2019 EUR 147.136293 1569099 230871410.33 119.738711 121.356748 19.Nov.2019 EUR 147.001552 1569099 230659989.61 119.62906 121.244996 18.Nov.2019 EUR 146.955106 1569099 230587110.2 119.591262 121.20621 15.Nov.2019 EUR 146.999202 1569099 230656301.52 119.627147 121.23176 14.Nov.2019 EUR 147.114936 1569099 230837900.52 119.721331 121.326323 13.Nov.2019 EUR 146.615173 1338579 196255992.35 119.314626 120.922759 12.Nov.2019 EUR 145.962085 1338579 195381782.46 118.783147 120.384011 11.Nov.2019 EUR 145.976039 1338579 195400460.64 118.794503 120.394721 08.Nov.2019 EUR 146.116888 1338579 195588998.16 118.909125 120.499986 07.Nov.2019 EUR 145.986804 1338579 195414870.35 118.803263 120.392232 06.Nov.2019 EUR 146.831085 1338579 196545007.99 119.490334 121.096677 05.Nov.2019 EUR 146.708842 1338579 196381375.43 119.390854 120.995325 04.Nov.2019 EUR 147.047046 1338579 196834088.69 119.666082 121.273493 01.Nov.2019 EUR 147.427367 1257219 185348487.48 119.975585 121.576421 31.Okt.2019 EUR 147.772145 1257219 185781949.04 120.256164 121.859095 30.Okt.2019 EUR 147.160507 1243899 183052807.94 119.758416 121.363334 29.Okt.2019 EUR 147.149606 1243899 183039248.05 119.749545 121.353612 28.Okt.2019 EUR 146.890118 1243899 182716472.11 119.538375 121.139316 25.Okt.2019 EUR 147.433429 1243899 183392295.95 119.980519 121.575679 24.Okt.2019 EUR 147.839824 1217259 179959356.98 120.311241 121.909694 23.Okt.2019 EUR 147.779121 1217259 179885465.24 120.261841 121.867913 22.Okt.2019 EUR 147.466512 1217259 179504939.56 120.007441 121.609538 21.Okt.2019 EUR 147.025249 1350459 198551571.17 119.648344 121.245201 18.Okt.2019 EUR 147.533641 1350459 199238134.56 120.062071 121.653508 17.Okt.2019 EUR 147.736025 1350459 199511445.77 120.22677 121.819437 16.Okt.2019 EUR 147.606859 1323819 195404765.11 120.121655 121.721563 15.Okt.2019 EUR 147.867214 1323819 195749428.38 120.333531 121.935491 14.Okt.2019 EUR 148.435728 1323819 196502037.12 120.796184 122.403293 11.Okt.2019 EUR 148.27654 1323819 196291302.2 120.666638 122.261205 10.Okt.2019 EUR 148.809453 1323819 196996781.55 121.10032 122.699687 09.Okt.2019 EUR 149.598791 1323819 198041723.04 121.742678 123.3585 08.Okt.2019 EUR 150.07727 1323819 198675142.15 122.132062 123.752194 07.Okt.2019 EUR 149.849418 1323819 198373507.62 121.946637 123.563905 04.Okt.2019 EUR 150.028683 1497369 224648300.14 122.092522 123.700522 03.Okt.2019 EUR 150.029822 1497369 224650005.23 122.093449 123.700944 02.Okt.2019 EUR 149.518214 1510719 225880007.17 121.677105 123.287621 01.Okt.2019 EUR 149.838027 1510719 226363155.54 121.937367 123.55103 30.Sept.2019 EUR 149.941226 1510719 226519060.23 122.02135 123.635148 27.Sept.2019 EUR 149.994614 1537179 230568571.06 122.064797 123.66784 26.Sept.2019 EUR 150.14726 1537179 230803215.99 122.18902 123.792803 25.Sept.2019 EUR 150.135532 1550409 232771480.6 122.179475 123.791613 24.Sept.2019 EUR 150.341649 1550409 233091046.15 122.347212 123.960424 23.Sept.2019 EUR 150.110001 1550409 232731896.94 122.158698 123.768695 20.Sept.2019 EUR 149.254024 1550409 231404783.53 121.462109 123.052429 19.Sept.2019 EUR 149.071157 1669479 248871166.89 121.313293 122.901048 18.Sept.2019 EUR 149.068208 1894389 282393175.29 121.310893 122.90711 17.Sept.2019 EUR 148.601143 1894389 281508371.41 120.930798 122.521634 16.Sept.2019 EUR 148.631424 1894389 281565735 120.95544 122.546068 13.Sept.2019 EUR 148.20923 1894389 280765935.7 120.611861 122.187206 12.Sept.2019 EUR 149.423241 1920849 287019484.63 121.599817 123.186226 11.Sept.2019 EUR 149.680293 1934079 289493511.62 121.809004 123.406711 10.Sept.2019 EUR 149.508349 1934079 289160959.4 121.669077 123.265031 09.Sept.2019 EUR 149.727153 2158989 323259277.71 121.847139 123.445018 06.Sept.2019 EUR 150.585136 2158989 325111652.26 122.545361 124.141029 05.Sept.2019 EUR 149.991821 2158989 323830692.69 122.062524 123.651608 04.Sept.2019 EUR 151.181307 2158989 326398779.92 123.030521 124.640318 03.Sept.2019 EUR 151.828363 2158989 327795765.76 123.557092 125.172379 02.Sept.2019 EUR 151.40168 2145749 324870003.82 123.20986 124.819825 30.Aug.2019 EUR 151.615623 2066309 313284728.13 123.383965 124.990567 29.Aug.2019 EUR 151.522005 2066309 313091283.13 123.30778 124.908585 28.Aug.2019 EUR 151.882173 2048163 311079447.7 123.600882 125.213605 27.Aug.2019 EUR 151.489354 2048163 310274891.78 123.281208 124.889372 23.Aug.2019 EUR 151.039382 1953943 295122343.56 122.915024 124.502751 22.Aug.2019 EUR 150.684048 1953943 294428041.54 122.625855 124.209026 21.Aug.2019 EUR 151.189788 1953943 295416229.34 123.037423 124.639271 20.Aug.2019 EUR 151.310949 1994323 301762906.14 123.136023 124.739041 19.Aug.2019 EUR 150.860509 1995732 301077146.61 122.769458 124.366526 16.Aug.2019 EUR 151.397162 1995732 302148161.96 123.206183 124.797434 15.Aug.2019 EUR 151.841469 1995732 303034878.98 123.567758 125.162918 14.Aug.2019 EUR 151.177218 1968812 297639521.17 123.027194 124.623791 13.Aug.2019 EUR 150.672557 1968812 296645938.33 122.616503 124.206956 12.Aug.2019 EUR 150.382594 1968812 296075055.69 122.380533 123.967618 09.Aug.2019 EUR 150.116565 1968812 295551296.28 122.16404 123.737319 08.Aug.2019 EUR 149.893514 1955332 293091584.68 121.982522 123.552897 07.Aug.2019 EUR 150.337586 1995772 300039545.06 122.343906 123.927097 06.Aug.2019 EUR 149.661623 1995772 298690478.38 121.793811 123.368971 05.Aug.2019 EUR 149.394241 2009252 300170678.06 121.576217 123.147762 02.Aug.2019 EUR 149.041543 2009252 299462018.82 121.289193 122.845384 01.Aug.2019 EUR 148.650428 1847492 274630477.23 120.970906 122.522651 31.Juli2019 EUR 148.272443 1847492 273932152.45 120.663304 122.220389 30.Juli2019 EUR 147.826857 1847492 273108936.57 120.300688 121.852646 29.Juli2019 EUR 147.748426 1847492 272964036.7 120.236862 121.785703 26.Juli2019 EUR 147.555085 1847492 272606840.68 120.079522 121.615059 25.Juli2019 EUR 147.366934 1847492 272259231.64 119.926405 121.459867 24.Juli2019 EUR 147.639113 1847492 272762081.5 120.147903 121.692921 23.Juli2019 EUR 147.338914 1847492 272207465.78 119.903603 121.445284 22.Juli2019 EUR 147.279421 1847492 272097552.53 119.855188 121.395444 19.Juli2019 EUR 146.98948 1847492 271561889.08 119.619235 121.14525 18.Juli2019 EUR 146.952112 1833872 269491363.86 119.588826 121.113477 17.Juli2019 EUR 146.785788 1833872 269186347.85 119.453472 120.985262 16.Juli2019 EUR 146.374919 1833872 268432865.59 119.119109 120.645937 15.Juli2019 EUR 146.353713 1833872 268393976.65 119.101852 120.627924 12.Juli2019 EUR 145.899284 1821490 265754087.38 118.73204 120.242579 11.Juli2019 EUR 145.98755 1821490 265914863.29 118.80387 120.3146 10.Juli2019 EUR 146.568094 2012170 294919921.88 119.276314 120.80151 09.Juli2019 EUR 147.057722 2012170 295905136.67 119.67477 121.204074 08.Juli2019 EUR 147.296533 2039390 300395078.06 119.869113 121.400328 05.Juli2019 EUR 147.069525 2039390 299932120.55 119.684376 121.202083 04.Juli2019 EUR 147.547635 2039390 300907172.49 120.073459 121.595165 03.Juli2019 EUR 147.470942 2012170 296736606.4 120.011047 121.540719 02.Juli2019 EUR 147.154594 1916340 281998235.7 119.753604 121.279896 01.Juli2019 EUR 147.226658 1916340 282136334.04 119.81225 121.338393 28.Juni2019 EUR 146.887095 1916340 281485616.04 119.535915 121.056575 27.Juni2019 EUR 146.866627 1916340 281446393.46 119.519258 121.029537 26.Juni2019 EUR 146.804474 1792500 263147020.68 119.468679 120.988324 25.Juni2019 EUR 147.070708 1778740 261600552.59 119.685338 121.206906 24.Juni2019 EUR 146.823934 1778740 261161605.86 119.484515 121.003079 21.Juni2019 EUR 146.523041 1792490 262641087.31 119.23965 120.743884 20.Juni2019 EUR 146.970472 1792490 263443102.36 119.603767 121.111857 19.Juni2019 EUR 146.526929 1792490 262648055.39 119.242814 120.755385 18.Juni2019 EUR 146.978175 1792490 263456909.39 119.610035 121.126405 17.Juni2019 EUR 146.039159 1792490 261773732.33 118.845869 120.351934 14.Juni2019 EUR 146.245292 1792490 262143223.66 119.013619 120.510113 13.Juni2019 EUR 145.968925 1792490 261647838.53 118.788713 120.281674 12.Juni2019 EUR 145.898039 1421240 207356129.74 118.731027 120.232215 11.Juni2019 EUR 145.805576 1421240 207224717.26 118.655781 120.154639 10.Juni2019 EUR 145.650187 1421240 207003871.9 118.529326 120.026272 07.Juni2019 EUR 146.200078 1421240 207785399.27 118.976824 120.467827 06.Juni2019 EUR 145.900285 1421240 207359321.62 118.732855 120.220158 05.Juni2019 EUR 145.67312 1421240 207036465.82 118.547989 120.042565 04.Juni2019 EUR 145.545838 1421240 206855567.15 118.444407 119.935964 03.Juni2019 EUR 145.460242 1008740 146731564.94 118.37475 119.864499 31.Mai2019 EUR 145.398182 1008740 146668962.87 118.324246 119.803003 30.Mai2019 EUR 145.05225 981300 142339773.9 118.042728 119.517493 29.Mai2019 EUR 145.084097 981300 142371024.49 118.068645 119.552678 28.Mai2019 EUR 144.906068 967580 140208214.18 117.923766 119.405721 24.Mai2019 EUR 144.48042 967580 139796365.42 117.577376 119.038827 23.Mai2019 EUR 144.451905 967580 139768774.62 117.554171 119.014645 22.Mai2019 EUR 144.12388 1049900 151315662.17 117.287226 118.758736 21.Mai2019 EUR 143.973267 1049900 151157533.59 117.164658 118.634352 20.Mai2019 EUR 144.263251 1049900 151461988.17 117.400645 118.872187 17.Mai2019 EUR 144.459788 1049900 151668331.77 117.560586 119.022463 16.Mai2019 EUR 144.428091 1049900 151635053.54 117.534791 118.9959 15.Mai2019 EUR 144.475607 1049900 151684940.36 117.573459 119.044142 14.Mai2019 EUR 144.180204 1049900 151374796.65 117.333062 118.800215 13.Mai2019 EUR 144.084638 857680 123578512.96 117.255291 118.720994 10.Mai2019 EUR 143.844672 843950 121397711.77 117.060008 118.512105 09.Mai2019 EUR 143.888769 830220 119459333.93 117.095894 118.547917 08.Mai2019 EUR 143.839834 830220 119418707.07 117.056071 118.516617 07.Mai2019 EUR 143.695619 830220 119298976.83 116.938709 118.397186 03.Mai2019 EUR 143.202389 830220 118889488.08 116.537321 117.974958 02.Mai2019 EUR 143.179697 816490 116904791.02 116.518855 117.956566 01.Mai2019 EUR 143.232949 816490 116948271.25 116.562191 118.013833 30.Apr.2019 EUR 143.22793 816490 116944173.21 116.558107 118.009049 29.Apr.2019 EUR 143.371743 816490 117061594.81 116.675141 118.126823 26.Apr.2019 EUR 143.575021 816490 117227569.11 116.840567 118.282592 25.Apr.2019 EUR 143.478998 802590 115154809.1 116.762424 118.202953 24.Apr.2019 EUR 143.534843 844290 121185032.61 116.807871 118.257689 23.Apr.2019 EUR 142.96113 844290 120700652.45 116.340986 117.785074 18.Apr.2019 EUR 143.12918 830390 118853039.8 116.477744 117.901472 17.Apr.2019 EUR 142.522155 830390 118348972.3 115.983751 117.401437 16.Apr.2019 EUR 142.693827 830390 118491527.65 116.123457 117.561162 15.Apr.2019 EUR 142.746388 830390 118535173.87 116.16623 117.603906 12.Apr.2019 EUR 142.785331 830390 118567511.44 116.197922 117.624713 11.Apr.2019 EUR 143.497319 830390 119158739.06 116.777334 118.2103 10.Apr.2019 EUR 143.743322 830390 119363017.64 116.97753 118.421765 09.Apr.2019 EUR 143.48064 774790 111167365.07 116.763761 118.205156 08.Apr.2019 EUR 143.414032 774790 111115758.49 116.709555 118.149537 05.Apr.2019 EUR 143.441113 719190 103161414.61 116.731594 118.160681 04.Apr.2019 EUR 143.534268 719190 103228410.48 116.807403 118.236636 03.Apr.2019 EUR 143.342295 663590 95120514.07 116.651176 118.08771 02.Apr.2019 EUR 143.926823 663590 95508401.11 117.126862 118.568495 01.Apr.2019 EUR 143.621084 663590 95305515.65 116.878053 118.315673 31.März2019 EUR 144.073418 -- -- -- -- 29.März2019 EUR 144.073418 663590 95605680.11 117.24616 118.685893 28.März2019 EUR 144.184776 663590 95679576.02 117.336783 118.767287 27.März2019 EUR 144.359449 579590 83669293.12 117.478931 118.920299 26.März2019 EUR 143.719219 579590 83298222.3 116.957915 118.391893 25.März2019 EUR 143.707688 579590 83291538.97 116.948531 118.382014 22.März2019 EUR 143.748086 579590 83314953.62 116.981407 118.404193 21.März2019 EUR 143.002966 579590 82883089.63 116.375032 117.790204 20.März2019 EUR 142.545326 579590 82617845.65 116.002607 117.422429 19.März2019 EUR 142.350966 579590 82505196.47 115.844438 117.261717 18.März2019 EUR 142.549407 579590 82620211.16 116.005928 117.424664 15.März2019 EUR 142.450038 593590 84556918.18 115.925062 117.331861 14.März2019 EUR 142.462045 593590 84564045.4 115.934834 117.340965 13.März2019 EUR 142.633658 621590 88659655.83 116.074491 117.49117 12.März2019 EUR 142.69931 623244 88936489.18 116.127919 117.544677 11.März2019 EUR 142.697203 623244 88935176.03 116.126204 117.542401 08.März2019 EUR 142.681801 623244 88925576.69 116.11367 117.518288 07.März2019 EUR 142.69529 609244 86936249.65 116.124647 117.529192 06.März2019 EUR 142.091752 609244 86568547.44 115.633491 117.040793 05.März2019 EUR 141.768785 609244 86371782.11 115.370662 116.773875 04.März2019 EUR 141.805679 608244 86252453.88 115.400687 116.80421 01.März2019 EUR 141.60209 608244 86128622.05 115.235007 116.625147 28.Feb.2019 EUR 141.726612 608244 86204361.81 115.336342 116.727293 27.Feb.2019 EUR 141.977153 608244 86356751.77 115.540231 116.942176 26.Feb.2019 EUR 142.336982 608244 86575615.66 115.833058 117.237778 25.Feb.2019 EUR 142.463381 608244 86652497.04 115.935921 117.341048 22.Feb.2019 EUR 142.643294 608244 86761928.01 116.082333 117.477949 21.Feb.2019 EUR 142.284584 608244 86543744.99 115.790417 117.182282 20.Feb.2019 EUR 142.568173 608244 86716235.86 116.0212 117.424612 19.Feb.2019 EUR 142.504582 608244 86677557.46 115.96945 117.372064 18.Feb.2019 EUR 142.478356 608244 86661605.7 115.948107 117.349921 15.Feb.2019 EUR 142.59345 608244 86731610.5 116.04177 117.433226 14.Feb.2019 EUR 142.676818 608244 86782318.56 116.109615 117.501169 13.Feb.2019 EUR 142.353332 668724 95195089.73 115.846364 117.244109 12.Feb.2019 EUR 142.297869 668724 95158000.48 115.801228 117.197561 11.Feb.2019 EUR 142.531341 593814 84637105.81 115.991226 117.389153 08.Feb.2019 EUR 142.850438 593814 84826590.15 116.250906 117.640452 07.Feb.2019 EUR 142.593572 593814 84674059.86 116.04187 117.428572 06.Feb.2019 EUR 142.071056 693694 98553839.47 115.616649 117.007285 05.Feb.2019 EUR 142.073312 693694 98555404.52 115.618485 117.008829 04.Feb.2019 EUR 141.970209 693694 98483882.19 115.53458 116.923672 01.Feb.2019 EUR 142.123051 693694 98589908.25 115.658962 117.037967 31.Jan.2019 EUR 142.23092 735694 104638434.65 115.746745 117.125877 30.Jan.2019 EUR 141.949386 735694 104431311.76 115.517634 116.903687 29.Jan.2019 EUR 141.856249 735694 104362791.9 115.44184 116.826485 28.Jan.2019 EUR 141.780886 735694 104307347.87 115.38051 116.763904 25.Jan.2019 EUR 141.948639 735694 104430762.71 115.517027 116.890168 24.Jan.2019 EUR 142.058877 685914 97440173.02 115.606738 116.98029 23.Jan.2019 EUR 141.558805 685914 97097166.74 115.199782 116.57786 22.Jan.2019 EUR 141.517412 685914 97068774.72 115.166096 116.543318 21.Jan.2019 EUR 141.284942 685914 96909319.72 114.976914 116.351301 18.Jan.2019 EUR 141.272658 685914 96900894.29 114.966917 116.329755 17.Jan.2019 EUR 141.450854 735694 104064545.02 115.111932 116.475732 16.Jan.2019 EUR 141.623098 735694 104191264.01 115.252103 116.626842 15.Jan.2019 EUR 141.854509 735694 104361511.82 115.440424 116.816748 14.Jan.2019 EUR 141.663968 735694 104221331.91 115.285363 116.659426 11.Jan.2019 EUR 141.566849 685934 97105515.37 115.206328 116.567948 10.Jan.2019 EUR 141.444858 685934 97021837.5 115.107052 116.466765 09.Jan.2019 EUR 141.330907 625054 88339449.25 115.01432 116.382326 08.Jan.2019 EUR 141.197676 625054 88256172.59 114.905897 116.272399 07.Jan.2019 EUR 141.319266 625054 88332172.9 115.004846 116.372378 04.Jan.2019 EUR 141.35624 621054 87789858.75 115.034936 116.391462 03.Jan.2019 EUR 141.897184 425390 60361643.51 115.475153 116.83619 02.Jan.2019 EUR 141.824089 375370 53236508.46 115.415668 116.7868 31.Dez.2018 EUR 141.176312 375370 52993352.29 114.888511 116.225316 28.Dez.2018 EUR 141.144971 375370 52981587.95 114.863006 116.210658 27.Dez.2018 EUR 141.341866 375370 53055496.37 115.023238 116.37701 24.Dez.2018 EUR 141.132318 375370 52976838.49 114.852709 116.21092 21.Dez.2018 EUR 141.138468 375370 52979146.95 114.857714 116.196263 20.Dez.2018 EUR 141.297311 350400 49510577.91 114.986979 116.336223 19.Dez.2018 EUR 141.127122 350400 49450943.71 114.848481 116.205368 18.Dez.2018 EUR 141.1468 350400 49457838.79 114.864494 116.220991 17.Dez.2018 EUR 141.00846 351400 49550373.05 114.751914 116.106567 14.Dez.2018 EUR 141.04388 326430 46040953.87 114.780739 116.124044 13.Dez.2018 EUR 140.903874 326430 45995251.77 114.666803 116.008121 12.Dez.2018 EUR 141.09684 326430 46058241.56 114.823837 116.176317 11.Dez.2018 EUR 141.381159 326430 46151051.85 115.055214 116.409486 10.Dez.2018 EUR 141.269333 326430 46114548.51 114.964211 116.316831 07.Dez.2018 EUR 141.037183 301460 42517069.45 114.775289 116.114498 06.Dez.2018 EUR 141.284602 363460 51351301.46 114.976637 116.317314 05.Dez.2018 EUR 140.78865 363460 51171042.84 114.573034 115.918487 04.Dez.2018 EUR 140.871727 363460 51201238.03 114.640641 115.986363 03.Dez.2018 EUR 140.412257 363460 51034239.01 114.266727 115.607579 30.Nov.2018 EUR 140.423437 363460 51038302.77 114.275826 115.605394 29.Nov.2018 EUR 140.314949 363460 50998871.61 114.187539 115.515636 28.Nov.2018 EUR 139.998286 363460 50883777.03 113.92984 115.264538 27.Nov.2018 EUR 140.063273 363460 50907397.49 113.982726 115.317555 26.Nov.2018 EUR 139.941167 388430 54357347.76 113.883357 115.216598 23.Nov.2018 EUR 140.210791 388430 54462077.93 114.102775 115.427037 22.Nov.2018 EUR 139.818099 388430 54309544.25 113.783205 115.103286 21.Nov.2018 EUR 139.815153 388430 54308400.17 113.780807 115.110194 20.Nov.2018 EUR 140.062171 388430 54404349.32 113.981829 115.312916 19.Nov.2018 EUR 139.804883 388430 54304410.85 113.77245 115.100733 16.Nov.2018 EUR 139.908975 388430 54344843.17 113.857159 115.174919 15.Nov.2018 EUR 139.988633 388430 54375784.89 113.921984 115.239927 14.Nov.2018 EUR 139.587318 388430 54219902.24 113.595396 114.919111 13.Nov.2018 EUR 139.591333 388430 54221461.78 113.598664 114.922017 12.Nov.2018 EUR 139.757414 388430 54285972.46 113.73382 115.058136 09.Nov.2018 EUR 139.598036 388430 54224065.15 113.604119 114.915523 08.Nov.2018 EUR 139.189005 388430 54065185.41 113.271252 114.578614 07.Nov.2018 EUR 139.277717 388430 54099643.9 113.343445 114.660878 06.Nov.2018 EUR 139.435379 388430 54160884.32 113.471749 114.790198 05.Nov.2018 EUR 139.464819 388430 54172319.75 113.495707 114.813906 02.Nov.2018 EUR 139.417753 388430 54154038.1 113.457405 114.763625 01.Nov.2018 EUR 139.643692 388430 54241799.63 113.641273 114.949058 31.Okt.2018 EUR 139.842219 388430 54318913.26 113.802834 115.121706 30.Okt.2018 EUR 139.90869 388430 54344732.48 113.856927 115.175794 29.Okt.2018 EUR 139.827453 388430 54313177.59 113.790817 115.108256 26.Okt.2018 EUR 140.248621 388430 54476771.87 114.133561 115.443512 25.Okt.2018 EUR 139.790707 388430 54298904.5 113.760913 115.065978 24.Okt.2018 EUR 139.839568 388430 54317883.52 113.800676 115.11554 23.Okt.2018 EUR 139.610062 389460 54372534.92 113.613905 114.926164 22.Okt.2018 EUR 139.325834 389460 54261839.54 113.382602 114.691638 19.Okt.2018 EUR 139.387294 389460 54285775.91 113.432618 114.731066 18.Okt.2018 EUR 139.400777 389460 54291026.68 113.44359 114.74156 17.Okt.2018 EUR 139.154956 389460 54195289.42 113.243543 114.548366 16.Okt.2018 EUR 138.863119 389460 54081630.39 113.006047 114.307736 15.Okt.2018 EUR 138.776605 389460 54047936.68 112.935643 114.23622 12.Okt.2018 EUR 138.758789 389460 54040998.21 112.921144 114.209991 11.Okt.2018 EUR 138.630469 389460 53991022.55 112.816718 114.103807 10.Okt.2018 EUR 138.324145 389460 53871721.56 112.567433 113.86089 09.Okt.2018 EUR 138.457173 389460 53923530.8 112.675691 113.969946 08.Okt.2018 EUR 138.362486 389460 53886653.87 112.598635 113.891576 05.Okt.2018 EUR 138.19313 389460 53820696.78 112.460814 113.740608 04.Okt.2018 EUR 138.526736 389460 53950622.9 112.732301 114.014541 03.Okt.2018 EUR 139.048879 389460 54153976.44 113.157218 114.45354 02.Okt.2018 EUR 139.399637 389460 54290582.9 113.442663 114.741798 01.Okt.2018 EUR 138.919442 389460 54103566.11 113.051883 114.345959 30.Sept.2018 EUR 139.009227 -- -- -- -- 28.Sept.2018 EUR 139.009227 389460 54138533.58 113.124949 114.41808 27.Sept.2018 EUR 138.536565 389460 53954450.66 112.740299 114.018723 26.Sept.2018 EUR 138.467343 389460 53927491.67 112.683967 113.97086 25.Sept.2018 EUR 138.362239 389460 53886557.65 112.598434 113.883901 24.Sept.2018 EUR 138.633177 389460 53992077.18 112.818922 114.106211 21.Sept.2018 EUR 139.025056 389460 54144698.44 113.137831 114.417241 20.Sept.2018 EUR 138.84775 389460 54075644.74 112.99354 114.270755 19.Sept.2018 EUR 138.79948 389460 54056845.61 112.954258 114.240158 18.Sept.2018 EUR 138.8823 389460 54089100.61 113.021657 114.307778 17.Sept.2018 EUR 139.086685 389460 54168700.46 113.187984 114.475265 14.Sept.2018 EUR 139.143695 389460 54190903.67 113.234378 114.510779 13.Sept.2018 EUR 139.320545 389460 54259779.51 113.378298 114.655636 12.Sept.2018 EUR 139.422808 389460 54299606.97 113.461519 114.749128 11.Sept.2018 EUR 139.211593 389460 54217347.1 113.289634 114.574774 10.Sept.2018 EUR 139.459086 389460 54313735.74 113.491042 114.777886 07.Sept.2018 EUR 139.662444 389460 54392935.72 113.656534 114.93376 06.Sept.2018 EUR 139.991001 389460 54520895.48 113.923911 115.203475 05.Sept.2018 EUR 139.658256 389460 54391304.71 113.653125 114.939085 04.Sept.2018 EUR 139.953458 389460 54506274.02 113.893359 115.181372 03.Sept.2018 EUR 140.187009 389460 54597232.6 114.083422 115.373054 31.Aug.2018 EUR 140.238001 389460 54617092.16 114.124919 115.403397 30.Aug.2018 EUR 140.058708 389460 54547264.67 113.979011 115.255238 29.Aug.2018 EUR 139.509927 389460 54333536.5 113.532416 114.813198 28.Aug.2018 EUR 139.721451 389460 54415916.39 113.704553 114.986794 24.Aug.2018 EUR 140.168195 389460 54589905.36 114.068111 115.337207 23.Aug.2018 EUR 140.168597 389460 54590062.02 114.068438 115.336847 22.Aug.2018 EUR 140.173352 389460 54591913.74 114.072308 115.355049 21.Aug.2018 EUR 140.354957 389460 54662641.78 114.220097 115.503978 20.Aug.2018 EUR 140.6777 389460 54788337.31 114.482743 115.768937 17.Aug.2018 EUR 140.653661 389460 54778975.15 114.463181 115.73773 16.Aug.2018 EUR 140.537215 389460 54733624.11 114.368417 115.641132 15.Aug.2018 EUR 140.680722 364200 51235919.19 114.485203 115.768601 14.Aug.2018 EUR 140.367767 364200 51121940.95 114.230522 115.510647 13.Aug.2018 EUR 140.456455 364200 51154241.09 114.302695 115.583065 10.Aug.2018 EUR 140.45214 364200 51152669.44 114.299184 115.567979 09.Aug.2018 EUR 139.881928 364200 50944998.45 113.835148 115.098343 08.Aug.2018 EUR 139.627457 364200 50852320.12 113.628061 114.898426 07.Aug.2018 EUR 139.593828 364200 50840072.4 113.600694 114.870192 06.Aug.2018 EUR 139.802741 364200 50916158.62 113.770707 115.041367 03.Aug.2018 EUR 139.623002 364200 50850697.52 113.624436 114.882224 02.Aug.2018 EUR 139.104093 364200 50661710.97 113.202151 114.454862 01.Aug.2018 EUR 138.872959 364200 50577531.73 113.014055 114.274205 31.Juli2018 EUR 139.309787 364200 50736624.6 113.369543 114.632394 30.Juli2018 EUR 139.193767 364200 50694370.24 113.275127 114.536144 27.Juli2018 EUR 139.6179 364200 50848839.4 113.620284 114.873331 26.Juli2018 EUR 139.69806 364200 50878033.65 113.685518 114.938744 25.Juli2018 EUR 139.84603 364200 50931924.31 113.805935 115.070101 24.Juli2018 EUR 139.770306 364200 50904345.65 113.744311 115.00724 23.Juli2018 EUR 139.646321 364200 50859190.31 113.643413 114.904668 20.Juli2018 EUR 139.911376 364200 50955723.27 113.859113 115.110715 19.Juli2018 EUR 140.250629 338800 47516913.32 114.135195 115.389017 18.Juli2018 EUR 140.192599 338800 47497252.67 114.087971 115.350866 17.Juli2018 EUR 140.157708 338800 47485431.54 114.059577 115.321772 16.Juli2018 EUR 139.945251 313400 43858841.89 113.88668 115.146512 13.Juli2018 EUR 140.247133 313400 43953451.75 114.13235 115.382888 12.Juli2018 EUR 140.161294 313400 43926549.62 114.062495 115.311753 11.Juli2018 EUR 140.037349 288000 40330756.73 113.961629 115.219542 10.Juli2018 EUR 139.947249 288000 40304807.77 113.888306 115.144945 09.Juli2018 EUR 140.070908 288000 40340421.72 113.988939 115.246127 06.Juli2018 EUR 140.280735 288000 40400851.93 114.159695 115.407026 05.Juli2018 EUR 140.249042 288000 40391724.33 114.133904 115.380427 04.Juli2018 EUR 140.153877 288000 40364316.69 114.056459 115.312068 03.Juli2018 EUR 140.318893 288000 40411841.29 114.190748 115.446361 02.Juli2018 EUR 140.219627 288000 40383252.64 114.109966 115.365225 30.Juni2018 EUR 140.139071 -- -- -- -- 29.Juni2018 EUR 140.139071 288000 40360052.63 114.04441 115.292029 28.Juni2018 EUR 140.005082 288000 40321463.69 113.935371 115.175722 27.Juni2018 EUR 139.842148 288000 40274538.66 113.802776 115.051162 26.Juni2018 EUR 139.602903 288000 40205636.11 113.608079 114.853695 25.Juni2018 EUR 139.689628 288000 40230612.98 113.678656 114.924449 22.Juni2018 EUR 139.594143 288000 40203113.29 113.600951 114.834093 21.Juni2018 EUR 139.61789 288000 40209952.32 113.620276 114.853173 20.Juni2018 EUR 139.249268 288000 40103789.35 113.320293 114.559294 19.Juni2018 EUR 139.274817 288000 40111147.32 113.341085 114.57965 18.Juni2018 EUR 138.961719 288000 40020975.19 113.086287 114.321364 15.Juni2018 EUR 139.020991 288000 40038045.61 113.134523 114.358441 14.Juni2018 EUR 138.885658 262600 36471373.9 113.024389 114.2467 13.Juni2018 EUR 138.600935 262600 36396605.54 112.792683 114.022111 12.Juni2018 EUR 138.48235 262600 36365465.35 112.69618 113.923895 11.Juni2018 EUR 138.447503 262600 36356314.53 112.667821 113.894666 08.Juni2018 EUR 138.934499 262600 36484199.6 113.064136 114.284076 07.Juni2018 EUR 138.431099 262600 36352006.77 112.654472 113.869142 06.Juni2018 EUR 138.734519 262600 36431684.94 112.901393 114.12874 05.Juni2018 EUR 139.477092 262600 36626684.48 113.505695 114.739013 04.Juni2018 EUR 139.165624 262600 36544892.89 113.252224 114.482601 01.Juni2018 EUR 139.539333 262600 36643029.07 113.556347 114.778295 31.Mai2018 EUR 140.026707 262600 36771013.29 113.952969 115.17904 30.Mai2018 EUR 139.843204 262600 36722825.53 113.803635 115.037741 29.Mai2018 EUR 140.400501 262600 36869171.79 114.25716 115.49621 25.Mai2018 EUR 139.11822 211800 29465239.05 113.213647 114.423756 24.Mai2018 EUR 138.59818 211800 29355094.65 112.790441 113.995506 23.Mai2018 EUR 138.238445 210800 29140664.28 112.497691 113.714926 22.Mai2018 EUR 137.711354 210800 29029553.55 112.068747 113.280158 21.Mai2018 EUR 137.935036 210800 29076705.68 112.250778 113.463833 18.Mai2018 EUR 137.551482 210800 28995852.55 111.938644 113.136144 17.Mai2018 EUR 137.061141 210800 28892488.56 111.539607 112.731789 16.Mai2018 EUR 137.302221 160000 21968355.49 111.735797 112.940258 15.Mai2018 EUR 137.053592 160000 21928574.77 111.533464 112.735156 14.Mai2018 EUR 137.301007 160000 21968161.16 111.734809 112.93834 11.Mai2018 EUR 137.738285 160000 22038125.64 112.090664 113.286606 10.Mai2018 EUR 137.874635 160000 22059941.64 112.201624 113.398287 09.Mai2018 EUR 137.713359 160000 22034137.47 112.070379 113.275216 08.Mai2018 EUR 137.735282 160000 22037645.22 112.08822 113.292923 04.Mai2018 EUR 137.871864 160000 22059498.27 112.199369 113.388272 03.Mai2018 EUR 137.993444 160000 22078951.08 112.298311 113.487701 02.Mai2018 EUR 137.612571 160000 22018011.42 111.988358 113.189305 01.Mai2018 EUR 137.724603 160000 22035936.54 112.079529 113.281001 30.Apr.2018 EUR 137.718978 160000 22035036.55 112.074952 113.275885 27.Apr.2018 EUR 137.713544 160000 22034167.06 112.070529 113.259878 26.Apr.2018 EUR 137.508176 160000 22001308.31 111.903402 113.090568 25.Apr.2018 EUR 137.128991 160000 21940638.57 111.594823 112.788191 24.Apr.2018 EUR 137.161297 160000 21945807.64 111.621114 112.814545 23.Apr.2018 EUR 137.183194 160000 21949311.09 111.638933 112.832221 20.Apr.2018 EUR 137.431019 160000 21988963.07 111.840612 113.024646 19.Apr.2018 EUR 137.498119 160000 21999699.18 111.895218 113.079317 18.Apr.2018 EUR 138.032841 160000 22085254.69 112.330372 113.529315 17.Apr.2018 EUR 138.204887 160000 22112782 112.470382 113.670348 16.Apr.2018 EUR 138.060779 160000 22089724.71 112.353107 113.551294 13.Apr.2018 EUR 138.195502 160000 22111280.35 112.462744 113.650608 12.Apr.2018 EUR 138.182475 160000 22109196.12 112.452143 113.639375 11.Apr.2018 EUR 138.355212 160000 22136833.98 112.592715 113.791168 10.Apr.2018 EUR 138.099637 160000 22095941.94 112.38473 113.580479 09.Apr.2018 EUR 138.220957 160000 22115353.19 112.483459 113.679881 06.Apr.2018 EUR 138.362916 160000 22138066.59 112.598985 113.784942 05.Apr.2018 EUR 138.107277 160000 22097164.42 112.390947 113.574355 04.Apr.2018 EUR 138.416351 160000 22146616.24 112.64247 113.838278 03.Apr.2018 EUR 138.315225 160000 22130436.07 112.560174 113.754766 31.März2018 EUR 138.401978 -- -- -- -- 30.März2018 EUR 138.401978 160000 22144316.55 112.630773 113.81362 29.März2018 EUR 138.401978 160000 22144316.55 112.630773 113.81362 28.März2018 EUR 138.404012 160000 22144641.92 112.632429 113.804373 27.März2018 EUR 138.378296 160000 22140527.41 112.611501 113.802996 26.März2018 EUR 138.170661 160000 22107305.9 112.442529 113.631536 23.März2018 EUR 138.165327 160000 22106452.39 112.438188 113.615592 21.März2018 EUR 137.56159 160000 22009854.44 111.94687 113.128042 20.März2018 EUR 137.677969 160000 22028475.13 112.041579 113.223446 19.März2018 EUR 137.734157 160000 22037465.18 112.087304 113.269418 16.März2018 EUR 137.67965 160000 22028744.15 112.042947 113.213262 15.März2018 EUR 137.621449 160000 22019431.92 111.995583 113.165244 14.März2018 EUR 137.488833 160000 21998213.39 111.887661 113.065774 13.März2018 EUR 137.220785 160000 21955325.75 111.669525 112.845158 12.März2018 EUR 137.138037 160000 21942086.06 111.602185 112.776638 09.März2018 EUR 136.939318 160000 21910290.88 111.440469 112.601722 08.März2018 EUR 137.111147 160000 21937783.57 111.580302 112.742611 07.März2018 EUR 136.862026 160000 21897924.29 111.377569 112.547215 06.März2018 EUR 136.69617 160000 21871387.23 111.242596 112.410248 05.März2018 EUR 137.103254 160000 21936520.65 111.573879 112.744807 02.März2018 EUR 137.063533 160000 21930165.28 111.541554 112.700469 01.März2018 EUR 137.020514 160000 21923282.21 111.506545 112.664434 28.Feb.2018 EUR 136.864037 160000 21898246 111.379205 112.54537 27.Feb.2018 EUR 136.728157 160000 21876505.23 111.268627 112.433232 26.Feb.2018 EUR 136.952444 160000 21912391.18 111.45115 112.616793 23.Feb.2018 EUR 136.86586 160000 21898537.61 111.380689 112.534211 22.Feb.2018 EUR 136.389226 160000 21822276.21 110.992807 112.142204 21.Feb.2018 EUR 136.258601 160000 21801376.29 110.886505 112.044494 20.Feb.2018 EUR 136.177807 160000 21788449.17 110.820755 111.977713 19.Feb.2018 EUR 136.110362 160000 21777657.94 110.765869 111.921733 16.Feb.2018 EUR 136.369268 160000 21819083.03 110.976565 112.122313 15.Feb.2018 EUR 135.962819 160000 21754051.14 110.645799 111.788074 14.Feb.2018 EUR 136.030577 160000 21764892.42 110.70094 111.853224 13.Feb.2018 EUR 136.146708 160000 21783473.42 110.795447 111.948158 12.Feb.2018 EUR 136.167762 160000 21786841.98 110.81258 111.964971 09.Feb.2018 EUR 136.157705 160000 21785232.94 110.804396 111.94469 08.Feb.2018 EUR 135.983385 160000 21757341.75 110.662535 111.801371 07.Feb.2018 EUR 136.274398 180000 24529391.69 110.89936 112.049999 06.Feb.2018 EUR 136.638149 180000 24594866.89 111.195379 112.348275 05.Feb.2018 EUR 136.153985 180000 24507717.43 110.801369 111.950235 02.Feb.2018 EUR 136.043687 180000 24487863.61 110.711609 111.847686 01.Feb.2018 EUR 136.489781 180000 24568160.67 111.074638 112.213217 31.Jan.2018 EUR 136.632413 180000 24593834.47 111.190711 112.339825 30.Jan.2018 EUR 136.541113 180000 24577400.45 111.116411 112.264438 29.Jan.2018 EUR 136.502326 180000 24570418.78 111.084847 112.231988 26.Jan.2018 EUR 137.098154 180000 24677667.77 111.569728 112.709784 25.Jan.2018 EUR 137.166084 180000 24689895.26 111.625009 112.76523 24.Jan.2018 EUR 137.255832 180000 24706049.69 111.698046 112.849078 23.Jan.2018 EUR 137.513403 180000 24752412.62 111.907656 113.0602 22.Jan.2018 EUR 137.483592 180000 24747046.63 111.883396 113.036798 19.Jan.2018 EUR 137.412302 180000 24734214.49 111.82538 112.96442 18.Jan.2018 EUR 137.380575 180000 24728503.67 111.799561 112.937803 17.Jan.2018 EUR 137.589492 180000 24766108.72 111.969577 113.119639 16.Jan.2018 EUR 137.524295 180000 24754373.11 111.91652 113.065519 15.Jan.2018 EUR 137.231878 180000 24701738.06 111.678552 112.824472 12.Jan.2018 EUR 137.280291 180000 24710452.53 111.717951 112.852279 11.Jan.2018 EUR 137.206098 180000 24697097.78 111.657573 112.790844 10.Jan.2018 EUR 137.603343 180000 24768601.75 111.980848 113.127369 09.Jan.2018 EUR 137.730594 180000 24791506.94 112.084405 113.231545 08.Jan.2018 EUR 138.122628 180000 24862073.05 112.40344 113.553315 05.Jan.2018 EUR 138.010733 180000 24841931.97 112.31238 113.44926 04.Jan.2018 EUR 138.051032 180000 24849185.91 112.345175 113.481801 03.Jan.2018 EUR 138.026054 180000 24844689.87 112.324848 113.471906 02.Jan.2018 EUR 137.811046 180000 24805988.31 112.149876 113.294608 29.Dez.2017 EUR 138.123595 180000 24862247.15 112.404227 113.543885 28.Dez.2017 EUR 138.24416 180000 24883948.89 112.502342 113.632297 27.Dez.2017 EUR 138.630798 180000 24953543.72 112.816986 113.9659 22.Dez.2017 EUR 138.341821 180000 24901527.81 112.581818 113.70443 21.Dez.2017 EUR 138.337927 180000 24900826.87 112.578649 113.700724 20.Dez.2017 EUR 138.363968 180000 24905514.26 112.599841 113.742452 19.Dez.2017 EUR 138.762874 180000 24977317.32 112.924468 114.069817 18.Dez.2017 EUR 139.434772 180000 25098259.06 113.471255 114.621718 15.Dez.2017 EUR 139.523453 140000 19533283.53 113.543423 114.683197 14.Dez.2017 EUR 139.339026 140000 19507463.76 113.393338 114.530992 13.Dez.2017 EUR 139.342589 140000 19507962.53 113.396237 114.54365 12.Dez.2017 EUR 139.350472 140000 19509066.14 113.402652 114.549524 11.Dez.2017 EUR 139.570813 140000 19539913.9 113.581965 114.73034 08.Dez.2017 EUR 139.485838 140000 19528017.27 113.512813 114.648494 07.Dez.2017 EUR 139.627165 140000 19547803.17 113.627824 114.764241 06.Dez.2017 EUR 139.608021 140000 19545123.01 113.612244 114.758905 05.Dez.2017 EUR 139.34464 140000 19508249.67 113.397906 114.541577 04.Dez.2017 EUR 139.19713 140000 19487598.3 113.277864 114.419713 01.Dez.2017 EUR 139.444839 140000 19522277.47 113.479448 114.611662 30.Nov.2017 EUR 138.83709 140000 19437192.62 112.984865 114.111368 29.Nov.2017 EUR 138.671228 140000 19413971.98 112.849887 113.985485 28.Nov.2017 EUR 139.105032 140000 19474704.58 113.202915 114.340964 27.Nov.2017 EUR 139.080345 140000 19471248.34 113.182825 114.320101 24.Nov.2017 EUR 138.927316 140000 19449824.18 113.05829 114.182461 23.Nov.2017 EUR 139.057364 140000 19468031.02 113.164123 114.288616 22.Nov.2017 EUR 139.001061 140000 19460148.56 113.118304 114.252384 21.Nov.2017 EUR 139.037305 140000 19465222.79 113.147799 114.281828 20.Nov.2017 EUR 138.896677 140000 19445534.79 113.033357 114.165978 17.Nov.2017 EUR 138.808484 140000 19433187.77 112.961586 114.0815 16.Nov.2017 EUR 138.695611 140000 19417385.67 112.86973 113.988417 15.Nov.2017 EUR 138.684061 140000 19415768.56 112.860331 113.988908 14.Nov.2017 EUR 138.518359 140000 19392570.38 112.725483 113.852421 13.Nov.2017 EUR 138.333788 140000 19366730.32 112.575281 113.700315 10.Nov.2017 EUR 138.407449 140000 19377042.93 112.635226 113.748843 09.Nov.2017 EUR 138.678774 140000 19415028.48 112.856028 113.971068 08.Nov.2017 EUR 139.237067 140000 19493189.46 113.310364 114.439451 07.Nov.2017 EUR 139.144824 140000 19480275.45 113.235297 114.363249 06.Nov.2017 EUR 139.107205 140000 19475008.7 113.204683 114.332082 03.Nov.2017 EUR 138.885118 140000 19443916.6 113.02395 114.137335 02.Nov.2017 EUR 138.861082 140000 19440551.56 113.00439 114.117101 01.Nov.2017 EUR 138.845348 140000 19438348.83 112.991585 114.114352 31.Okt.2017 EUR 138.944697 140000 19452257.6 113.072435 114.196488 30.Okt.2017 EUR 138.856265 140000 19439877.17 113.00047 114.123007 27.Okt.2017 EUR 138.624051 140000 19407367.21 112.811495 113.919818 26.Okt.2017 EUR 138.227918 140000 19351908.64 112.489124 113.593646 25.Okt.2017 EUR 137.890894 140000 19304725.2 112.214856 113.326674 24.Okt.2017 EUR 137.956664 140000 19313933.03 112.268379 113.380308 23.Okt.2017 EUR 138.334385 140000 19366813.97 112.575766 113.690359 20.Okt.2017 EUR 138.163166 140000 19342843.34 112.436429 113.537625 19.Okt.2017 EUR 138.734404 140000 19422816.57 112.9013 114.00652 18.Okt.2017 EUR 138.693251 140000 19417055.19 112.86781 113.982971 17.Okt.2017 EUR 138.9519 140000 19453266.03 113.078297 114.195096 16.Okt.2017 EUR 138.871526 140000 19442013.76 113.012889 114.128611 13.Okt.2017 EUR 138.574131 140000 19400378.36 112.77087 113.872011 12.Okt.2017 EUR 138.246372 140000 19354492.18 112.504142 113.60189 11.Okt.2017 EUR 138.146799 140000 19340551.99 112.42311 113.529979 10.Okt.2017 EUR 138.30963 140000 19363348.28 112.555621 113.663328 09.Okt.2017 EUR 138.289042 140000 19360465.97 112.538867 113.645771 06.Okt.2017 EUR 138.121694 140000 19337037.22 112.40268 113.495936 05.Okt.2017 EUR 138.159229 140000 19342292.11 112.433225 113.526154 04.Okt.2017 EUR 138.274435 140000 19358420.96 112.526979 113.630859 03.Okt.2017 EUR 138.170778 140000 19343909.01 112.442624 113.545112 02.Okt.2017 EUR 138.285557 140000 19359978.02 112.53603 113.638932 29.Sept.2017 EUR 138.138167 140000 19339343.48 112.416085 113.510807 28.Sept.2017 EUR 137.95988 140000 19314383.22 112.270996 113.358942 27.Sept.2017 EUR 138.129251 140000 19338095.19 112.40883 113.507785 26.Sept.2017 EUR 138.563135 140000 19398838.88 112.761922 113.862858 25.Sept.2017 EUR 138.699856 140000 19417979.84 112.873185 113.974609 22.Sept.2017 EUR 138.217295 140000 19350421.36 112.480479 113.566632 21.Sept.2017 EUR 138.225957 140000 19351633.99 112.487528 113.573216 20.Sept.2017 EUR 138.350942 140000 19369131.85 112.58924 113.685398 19.Sept.2017 EUR 138.205187 140000 19348726.3 112.470626 113.565356 18.Sept.2017 EUR 138.128753 140000 19338025.42 112.408424 113.502153 15.Sept.2017 EUR 138.318607 140000 19364604.95 112.562926 113.645808 14.Sept.2017 EUR 138.519414 140000 19392718.09 112.726342 113.809895 13.Sept.2017 EUR 138.627909 140000 19407907.36 112.814635 113.908641 12.Sept.2017 EUR 138.705156 140000 19418721.94 112.877498 113.97148 11.Sept.2017 EUR 139.34183 140000 19507856.33 113.39562 114.49326 08.Sept.2017 EUR 139.487288 140000 19528220.42 113.513993 114.600703 07.Sept.2017 EUR 139.66451 140000 19553031.51 113.658215 114.745326 06.Sept.2017 EUR 139.353442 140000 19509481.92 113.405069 114.500685 05.Sept.2017 EUR 139.377511 140000 19512851.64 113.424657 114.519603 04.Sept.2017 EUR 139.060128 140000 19468417.98 113.166372 114.258651 01.Sept.2017 EUR 138.97172 140000 19456040.8 113.094426 114.174149 31.Aug.2017 EUR 139.227593 140000 19491863.11 113.302654 114.383614 30.Aug.2017 EUR 139.264706 140000 19497058.84 113.332857 114.42422 29.Aug.2017 EUR 139.46815 140000 19525541.13 113.498418 114.590594 25.Aug.2017 EUR 139.030732 140000 19464302.5 113.14245 114.213019 24.Aug.2017 EUR 139.072683 140000 19470175.62 113.176589 114.246557 23.Aug.2017 EUR 139.106888 140000 19474964.37 113.204425 114.290235 22.Aug.2017 EUR 138.83567 140000 19436993.86 112.983709 114.066921 21.Aug.2017 EUR 138.864912 140000 19441087.68 113.007506 114.090401 18.Aug.2017 EUR 138.835919 140000 19437028.71 112.983912 114.054528 17.Aug.2017 EUR 138.53203 140000 19394484.32 112.736609 113.803961 16.Aug.2017 EUR 138.473489 140000 19386288.53 112.688969 113.765875 15.Aug.2017 EUR 138.562715 140000 19398780.22 112.76158 113.838373 14.Aug.2017 EUR 138.804065 140000 19432569.14 112.957989 114.036092 11.Aug.2017 EUR 139.022672 140000 19463174.17 113.135891 114.203007 10.Aug.2017 EUR 138.72528 140000 19421539.24 112.893875 113.958173 09.Aug.2017 EUR 138.590487 140000 19402668.25 112.784181 113.85767 08.Aug.2017 EUR 138.09241 140000 19332937.45 112.378849 113.447882 07.Aug.2017 EUR 138.257678 140000 19356074.95 112.513343 113.583214 04.Aug.2017 EUR 138.151138 140000 19341159.45 112.426641 113.483912 03.Aug.2017 EUR 138.274268 140000 19358397.57 112.526844 113.584308 02.Aug.2017 EUR 138.02346 140000 19323284.41 112.322737 113.388673 01.Aug.2017 EUR 138.012503 140000 19321750.44 112.313821 113.379036 31.Juli2017 EUR 137.420872 140000 19238922.16 111.832355 112.891919 28.Juli2017 EUR 137.370812 140000 19231913.68 111.791616 112.837608 27.Juli2017 EUR 137.493205 140000 19249048.7 111.891219 112.937563 26.Juli2017 EUR 137.286991 140000 19220178.84 111.723403 112.779272 25.Juli2017 EUR 137.182853 140000 19205599.42 111.638656 112.693323 24.Juli2017 EUR 137.730441 140000 19282261.74 112.08428 113.141981 21.Juli2017 EUR 137.649703 140000 19270958.52 112.018576 113.062918 20.Juli2017 EUR 137.38351 140000 19233691.43 111.80195 112.844112 19.Juli2017 EUR 137.44521 140000 19242329.45 111.852161 112.905976 18.Juli2017 EUR 137.256833 140000 19215956.75 111.698861 112.750847 17.Juli2017 EUR 137.07658 140000 19190721.21 111.552172 112.602284 14.Juli2017 EUR 136.965033 140000 19175104.7 111.461395 112.497795 13.Juli2017 EUR 136.97167 140000 19176033.91 111.466796 112.502647 12.Juli2017 EUR 137.128904 140000 19198046.58 111.594753 112.642152 11.Juli2017 EUR 136.719287 140000 19140700.3 111.261409 112.305488 10.Juli2017 EUR 136.929133 140000 19170078.65 111.43218 112.476971 07.Juli2017 EUR 136.68491 140000 19135887.45 111.233433 112.263741 06.Juli2017 EUR 136.700288 140000 19138040.4 111.245947 112.276089 05.Juli2017 EUR 137.471511 140000 19246011.59 111.873564 112.918385 04.Juli2017 EUR 137.387552 160000 21982008.34 111.805239 112.848751 03.Juli2017 EUR 137.356141 160000 21976982.51 111.779677 112.822945 30.Juni2017 EUR 137.523722 160000 22003795.51 111.916053 112.947287 29.Juni2017 EUR 137.715395 160000 22034463.35 112.072036 113.10407 28.Juni2017 EUR 138.494298 160000 22159087.7 112.705903 113.75588 27.Juni2017 EUR 138.602399 160000 22176383.9 112.793875 113.844276 26.Juni2017 EUR 139.434994 160000 22309599.19 113.471436 114.529055 23.Juni2017 EUR 139.405952 160000 22304952.36 113.447802 114.492504 22.Juni2017 EUR 139.517849 160000 22322855.85 113.538863 114.583477 21.Juni2017 EUR 139.443957 160000 22311033.18 113.47873 114.533144 20.Juni2017 EUR 139.370025 160000 22299204.15 113.418565 114.47195 19.Juni2017 EUR 139.187626 160000 22270020.29 113.270129 114.321765 16.Juni2017 EUR 139.183462 160000 22269354.01 113.266741 114.306204 15.Juni2017 EUR 139.161779 160000 22265884.72 113.249095 114.287239 14.Juni2017 EUR 139.699442 160000 22351910.83 113.686642 114.740003 13.Juni2017 EUR 139.352222 160000 22296355.67 113.404077 114.453683 12.Juni2017 EUR 139.419377 160000 22307100.42 113.458727 114.508641 09.Juni2017 EUR 139.294602 160000 22287136.38 113.357186 114.393931 08.Juni2017 EUR 139.449505 160000 22311920.87 113.483245 114.52025 07.Juni2017 EUR 139.448606 160000 22311777.01 113.482513 114.530404 06.Juni2017 EUR 139.415498 160000 22306479.77 113.45557 114.502793 05.Juni2017 EUR 139.121151 160000 22259384.28 113.216032 114.260048 02.Juni2017 EUR 139.309377 160000 22289500.32 113.36921 114.402204 01.Juni2017 EUR 139.062412 160000 22249986.05 113.168231 114.198175 31.Mai2017 EUR 139.150853 160000 22264136.5 113.240204 114.280939 30.Mai2017 EUR 139.152722 160000 22264435.62 113.241725 114.282169 26.Mai2017 EUR 138.874921 160000 22219987.39 113.015652 114.034884 25.Mai2017 EUR 138.526546 160000 22164247.5 112.732146 113.747848 24.Mai2017 EUR 138.182639 160000 22109222.31 112.452276 113.481197 23.Mai2017 EUR 138.194427 160000 22111108.35 112.461869 113.490241 22.Mai2017 EUR 138.257737 160000 22121238.01 112.513391 113.541862 19.Mai2017 EUR 138.474828 160000 22155972.48 112.690058 113.707755 18.Mai2017 EUR 138.673309 160000 22187729.55 112.851581 113.8705 17.Mai2017 EUR 138.443719 160000 22150995.08 112.664742 113.691747 16.Mai2017 EUR 138.041462 160000 22086634.04 112.337387 113.360345 15.Mai2017 EUR 138.066772 160000 22090683.52 112.357984 113.380625 12.Mai2017 EUR 138.400547 160000 22144087.53 112.629609 113.642469 11.Mai2017 EUR 138.129799 160000 22100767.89 112.409275 113.419327 10.Mai2017 EUR 138.269667 140000 19357753.46 112.523099 113.544939 09.Mai2017 EUR 138.065363 140000 19329150.92 112.356838 113.376389 08.Mai2017 EUR 138.251132 140000 19355158.57 112.508016 113.528635 05.Mai2017 EUR 138.297906 140000 19361706.94 112.54608 113.553984 04.Mai2017 EUR 138.581911 140000 19401467.59 112.777202 113.787413 03.Mai2017 EUR 139.139705 140000 19479558.76 113.231131 114.256707 02.Mai2017 EUR 139.137443 180000 25044739.85 113.229291 114.265892 28.Apr.2017 EUR 139.257785 180000 25066401.32 113.327224 114.345208 27.Apr.2017 EUR 139.453344 180000 25101601.92 113.486369 114.494387 26.Apr.2017 EUR 139.045404 180000 25028172.78 113.15439 114.176337 25.Apr.2017 EUR 138.861328 180000 24995039.1 113.00459 114.024575 24.Apr.2017 EUR 139.147279 180000 25046510.33 113.237295 114.258725 21.Apr.2017 EUR 140.308971 180000 25255614.91 114.182674 115.199569 20.Apr.2017 EUR 140.30886 140000 19643240.42 114.182583 115.198984 19.Apr.2017 EUR 140.666065 160000 22506570.53 114.473275 115.503134 18.Apr.2017 EUR 140.991784 160000 22558685.5 114.738343 115.769606 13.Apr.2017 EUR 140.866648 160000 22538663.68 114.636508 115.642318 12.Apr.2017 EUR 140.631979 160000 22501116.7 114.445536 115.448721 11.Apr.2017 EUR 140.581115 160000 22492978.42 114.404143 115.428638 10.Apr.2017 EUR 140.369571 160000 22459131.45 114.23199 115.254203 07.Apr.2017 EUR 140.218202 160000 22434912.35 114.108806 115.117328 06.Apr.2017 EUR 139.882268 160000 22381162.88 113.835425 114.84146 05.Apr.2017 EUR 139.848004 160000 22375680.69 113.807541 114.82333 04.Apr.2017 EUR 139.920609 160000 22387297.49 113.866627 114.882699 03.Apr.2017 EUR 139.636615 160000 22341858.43 113.635514 114.649409 31.März2017 EUR 139.171478 160000 22267436.61 113.256988 114.255613 30.März2017 EUR 139.197217 160000 22271554.73 113.277934 114.276849 29.März2017 EUR 139.122742 160000 22259638.72 113.217327 114.226199 28.März2017 EUR 138.783363 160000 22205338.2 112.941142 113.948295 27.März2017 EUR 138.640879 160000 22182540.73 112.82519 113.831491 24.März2017 EUR 138.653623 160000 22184579.8 112.835561 113.828969 23.März2017 EUR 138.546642 160000 22167462.85 112.7485 113.741111 22.März2017 EUR 138.772522 160000 22203603.65 112.93232 113.936397 21.März2017 EUR 138.301922 160000 22128307.59 112.549348 113.550794 20.März2017 EUR 138.484177 160000 22157468.32 112.697666 113.699792 17.März2017 EUR 138.551346 180000 24939242.28 112.752328 113.741792 16.März2017 EUR 138.445217 180000 24920139.19 112.665961 113.654777 15.März2017 EUR 138.75085 180000 24975153.04 112.914683 113.916261 14.März2017 EUR 138.404911 180000 24912884.09 112.63316 113.63283 13.März2017 EUR 138.108946 180000 24859610.28 112.392305 113.390449 10.März2017 EUR 137.918714 180000 24825368.57 112.237496 113.222426 09.März2017 EUR 138.49591 180000 24929263.89 112.707215 113.69376 08.März2017 EUR 138.843973 180000 24991915.27 112.990466 113.98896 07.März2017 EUR 139.359821 180000 25084767.79 113.410261 114.410429 06.März2017 EUR 139.101648 180000 25038296.77 113.200161 114.198359 03.März2017 EUR 139.046376 180000 25028347.76 113.155181 114.140828 02.März2017 EUR 139.476837 180000 25105830.66 113.505488 114.492149 01.März2017 EUR 139.742582 180000 25153664.82 113.721749 114.720474 28.Feb.2017 EUR 140.608518 180000 25309533.24 114.426443 115.428287 27.Feb.2017 EUR 140.750196 180000 25335035.41 114.54174 115.543847 24.Feb.2017 EUR 140.908302 180000 25363494.37 114.670406 115.661558 23.Feb.2017 EUR 140.441523 180000 25279474.15 114.290544 115.278017 22.Feb.2017 EUR 139.94364 180000 25189855.2 113.885369 114.880307 21.Feb.2017 EUR 139.487974 160000 22318075.85 113.514551 114.506153 20.Feb.2017 EUR 139.625666 160000 22340106.56 113.626604 114.618727 17.Feb.2017 EUR 139.585114 160000 22333618.32 113.593603 114.572847 16.Feb.2017 EUR 139.131945 140000 19478472.3 113.224816 114.200746 15.Feb.2017 EUR 138.756939 140000 19425971.5 112.919639 113.904044 14.Feb.2017 EUR 138.970582 140000 19455881.48 113.0935 114.078764 13.Feb.2017 EUR 139.228535 140000 19491994.9 113.303421 114.289595 10.Feb.2017 EUR 139.340007 140000 19507600.98 113.394136 114.368853 09.Feb.2017 EUR 139.615534 140000 19546174.82 113.618358 114.594657 08.Feb.2017 EUR 139.567589 140000 19539462.55 113.579341 114.565883 07.Feb.2017 EUR 138.984249 140000 19457794.98 113.104622 114.086766 06.Feb.2017 EUR 138.942534 140000 19451954.89 113.070675 114.052258 03.Feb.2017 EUR 138.561882 140000 19398663.52 112.760902 113.728063 02.Feb.2017 EUR 138.556194 140000 19397867.2 112.756273 113.722995 01.Feb.2017 EUR 138.056402 140000 19327896.32 112.349545 113.323854 31.Jan.2017 EUR 138.448452 140000 19382783.35 112.668594 113.643367 30.Jan.2017 EUR 138.333937 140000 19366751.25 112.575402 113.549185 27.Jan.2017 EUR 138.196094 140000 19347453.27 112.463226 113.423261 26.Jan.2017 EUR 137.885307 140000 19303943.09 112.210309 113.167562 25.Jan.2017 EUR 138.078466 140000 19330985.33 112.367501 113.337245 24.Jan.2017 EUR 138.69398 140000 19417157.2 112.868403 113.841791 23.Jan.2017 EUR 138.907344 140000 19447028.29 113.042037 114.016725 20.Jan.2017 EUR 138.330836 140000 19366317.16 112.572878 113.531003 19.Jan.2017 EUR 138.935148 140000 19450920.77 113.064664 114.026912 18.Jan.2017 EUR 139.253876 140000 19495542.69 113.324043 114.299212 17.Jan.2017 EUR 139.605165 140000 19544723.1 113.60992 114.586623 16.Jan.2017 EUR 139.421032 140000 19518944.49 113.460074 114.435312 13.Jan.2017 EUR 139.286479 140000 19500107.07 113.350575 114.312081 12.Jan.2017 EUR 139.656507 140000 19551911 113.651702 114.614816 11.Jan.2017 EUR 139.525422 140000 19533559.09 113.545026 114.518378 10.Jan.2017 EUR 139.346388 140000 19508494.37 113.399329 114.371005 09.Jan.2017 EUR 139.279978 140000 19499197.03 113.345285 114.316295 06.Jan.2017 EUR 139.298591 140000 19501802.84 113.360432 114.318834 05.Jan.2017 EUR 139.732231 140000 19562512.37 113.713326 114.673954 04.Jan.2017 EUR 139.503304 140000 19530462.61 113.527026 114.4969 03.Jan.2017 EUR 139.607891 140000 19545104.84 113.612139 114.581977 30.Dez.2016 EUR 140.274413 140000 19638417.92 114.154551 115.114603 29.Dez.2016 EUR 140.711512 140000 19699611.75 114.510259 115.467475 28.Dez.2016 EUR 140.4362 140000 19661068.05 114.286212 115.259077 23.Dez.2016 EUR 140.224904 140000 19631486.57 114.11426 115.0604 22.Dez.2016 EUR 139.884831 140000 19583876.37 113.837511 114.781549 21.Dez.2016 EUR 139.994635 140000 19599249.01 113.926869 114.893366 20.Dez.2016 EUR 139.779466 160000 22364714.65 113.751765 114.716664 19.Dez.2016 EUR 139.87556 160000 22380089.63 113.829966 114.79567 16.Dez.2016 EUR 139.189302 160000 22270288.39 113.271493 114.220873 15.Dez.2016 EUR 138.691632 160000 22190661.14 112.866492 113.812658 14.Dez.2016 EUR 139.223164 160000 22275706.35 113.29905 114.25865 13.Dez.2016 EUR 138.680339 160000 22188854.32 112.857302 113.813726 12.Dez.2016 EUR 138.194679 160000 22111148.68 112.462074 113.415454 09.Dez.2016 EUR 138.760946 160000 22201751.51 112.922899 113.866277 08.Dez.2016 EUR 138.526484 160000 22164237.56 112.732096 113.672816 07.Dez.2016 EUR 139.090583 160000 22254493.41 113.191156 114.144191 06.Dez.2016 EUR 138.94023 160000 22230436.8 113.0688 114.020864 05.Dez.2016 EUR 139.295892 160000 22287342.76 113.358236 114.311524 02.Dez.2016 EUR 139.724813 160000 22355970.23 113.707289 114.650189 01.Dez.2016 EUR 139.299938 160000 22287990.16 113.361528 114.302394 30.Nov.2016 EUR 139.888674 160000 22382187.98 113.840638 114.794362 29.Nov.2016 EUR 140.295222 160000 22447235.57 114.171485 115.126873 28.Nov.2016 EUR 140.697341 160000 22511574.68 114.498727 115.456353 25.Nov.2016 EUR 140.210191 160000 22433630.61 114.102287 115.043952 24.Nov.2016 EUR 140.003156 160000 22400505.1 113.933803 114.873669 23.Nov.2016 EUR 139.862842 160000 22378054.84 113.819616 114.769766 22.Nov.2016 EUR 140.29267 160000 22446827.26 114.169408 115.122068 21.Nov.2016 EUR 139.901166 160000 22384186.48 113.850804 114.800437 18.Nov.2016 EUR 139.848332 160000 22375733.17 113.807808 114.744131 17.Nov.2016 EUR 139.855654 160000 22376904.79 113.813767 114.74975 16.Nov.2016 EUR 139.55481 160000 22328769.62 113.568942 114.514015 15.Nov.2016 EUR 139.666218 160000 22346594.88 113.659605 114.604771 14.Nov.2016 EUR 139.222493 160000 22275598.97 113.298504 114.240156 11.Nov.2016 EUR 139.531731 160000 22325077.06 113.55016 114.480538 10.Nov.2016 EUR 139.800878 160000 22368140.56 113.76919 114.700674 09.Nov.2016 EUR 140.872668 160000 22539627.01 114.641407 115.590822 08.Nov.2016 EUR 140.814957 160000 22530393.22 114.594442 115.542996 07.Nov.2016 EUR 141.132604 160000 22581216.76 114.852942 115.803014 04.Nov.2016 EUR 141.272044 160000 22603527.05 114.966417 115.904591 03.Nov.2016 EUR 140.910609 160000 22545697.48 114.672283 115.607351 02.Nov.2016 EUR 141.211466 160000 22593834.65 114.917119 115.864825 01.Nov.2016 EUR 140.696804 160000 22511488.66 114.49829 115.442288 31.Okt.2016 EUR 140.881335 160000 22541013.64 114.64846 115.592924 28.Okt.2016 EUR 140.791401 160000 22526624.2 114.575273 115.506603 27.Okt.2016 EUR 140.641835 160000 22502693.7 114.453557 115.383162 26.Okt.2016 EUR 141.46197 160000 22633915.22 115.120978 116.065831 25.Okt.2016 EUR 142.193027 160000 22750884.33 115.715908 116.664252 24.Okt.2016 EUR 142.155718 160000 22744914.89 115.685546 116.632891 21.Okt.2016 EUR 142.451511 160000 22792241.88 115.926261 116.86242 20.Okt.2016 EUR 142.590052 160000 22814408.33 116.039005 116.975452 19.Okt.2016 EUR 142.223776 160000 22755804.16 115.740932 116.685748 18.Okt.2016 EUR 142.155715 160000 22744914.4 115.685544 116.629444 17.Okt.2016 EUR 141.943523 160000 22710963.68 115.512863 116.455016 14.Okt.2016 EUR 141.968843 160000 22715015.02 115.533468 116.462827 13.Okt.2016 EUR 142.265139 160000 22762422.38 115.774593 116.704853 12.Okt.2016 EUR 141.881197 160000 22700991.65 115.462143 116.400856 11.Okt.2016 EUR 142.191977 160000 22750716.46 115.715054 116.654767 10.Okt.2016 EUR 141.966954 160000 22714712.73 115.531931 116.469307 07.Okt.2016 EUR 142.323154 160000 22771704.73 115.821805 116.748104 06.Okt.2016 EUR 142.538659 160000 22806185.47 115.997182 116.924087 05.Okt.2016 EUR 142.691128 160000 22830580.52 116.12126 117.059636 04.Okt.2016 EUR 143.530954 160000 22964952.79 116.804706 117.747065 03.Okt.2016 EUR 143.637869 160000 22982059.04 116.891713 117.83437 30.Sept.2016 EUR 143.873093 160000 23019695.02 117.083137 118.013534 29.Sept.2016 EUR 143.910788 160000 23025726.12 117.113813 118.0439 28.Sept.2016 EUR 144.255795 160000 23080927.35 117.394578 118.337417 27.Sept.2016 EUR 144.089103 160000 23054256.53 117.258924 118.200262 26.Sept.2016 EUR 143.769034 160000 23003045.47 116.998454 117.937549 23.Sept.2016 EUR 143.48866 160000 22958185.63 116.770287 117.694731 22.Sept.2016 EUR 143.566047 160000 22970567.59 116.833264 117.757814 21.Sept.2016 EUR 142.575351 160000 22812056.27 116.027041 116.95617 20.Sept.2016 EUR 142.811015 160000 22849762.44 116.218823 117.149081 19.Sept.2016 EUR 142.361419 160000 22777827.1 115.852945 116.779621 16.Sept.2016 EUR 142.48342 160000 22797347.27 115.952228 116.86654 15.Sept.2016 EUR 142.183847 160000 22749415.53 115.708438 116.620146 14.Sept.2016 EUR 142.351797 160000 22776287.57 115.845114 116.768627 13.Sept.2016 EUR 142.232404 160000 22757184.65 115.747953 116.670266 12.Sept.2016 EUR 142.320929 160000 22771348.64 115.819994 116.742183 09.Sept.2016 EUR 142.407574 160000 22785211.96 115.890505 116.800197 08.Sept.2016 EUR 143.324092 160000 22931854.8 116.636363 117.55134 07.Sept.2016 EUR 144.080217 160000 23052834.84 117.251693 118.181652 06.Sept.2016 EUR 143.817902 160000 23010864.38 117.038223 117.966277 05.Sept.2016 EUR 143.150507 160000 22904081.15 116.4951 117.418813 02.Sept.2016 EUR 142.977017 160000 22876322.82 116.353915 117.264058 01.Sept.2016 EUR 143.387618 160000 22942018.99 116.68806 117.599835 31.Aug.2016 EUR 143.521846 160000 22963495.38 116.797294 117.720102 30.Aug.2016 EUR 143.789883 160000 23006381.29 117.015421 117.939619 26.Aug.2016 EUR 143.781901 160000 23005104.3 117.008925 117.913287 25.Aug.2016 EUR 143.648845 160000 22983815.22 116.900645 117.803504 24.Aug.2016 EUR 143.774239 160000 23003878.35 117.00269 117.922846 23.Aug.2016 EUR 143.921657 160000 23027465.22 117.122658 118.042862 22.Aug.2016 EUR 143.813641 160000 23010182.58 117.034755 117.953705 19.Aug.2016 EUR 143.431489 160000 22949038.32 116.723762 117.626865 18.Aug.2016 EUR 143.823331 160000 23011733.01 117.042641 117.947773 17.Aug.2016 EUR 143.443713 160000 22950994.2 116.73371 117.646933 16.Aug.2016 EUR 143.251795 160000 22920287.24 116.577528 117.488683 15.Aug.2016 EUR 143.619565 160000 22979130.51 116.876817 117.789936 12.Aug.2016 EUR 143.970959 160000 23035353.5 117.16278 118.064996 11.Aug.2016 EUR 143.937205 180000 25908696.98 117.135311 118.036521 10.Aug.2016 EUR 144.132687 180000 25943883.66 117.294393 118.207833 09.Aug.2016 EUR 143.837136 180000 25890684.53 117.053875 117.964505 08.Aug.2016 EUR 143.60462 180000 25848831.71 116.864655 117.772919 05.Aug.2016 EUR 143.679009 160000 22988641.57 116.925192 117.821018 04.Aug.2016 EUR 144.069166 160000 23051066.7 117.2427 118.140544 03.Aug.2016 EUR 143.48545 160000 22957672.06 116.767675 117.672668 02.Aug.2016 EUR 143.47954 200000 28695908.06 116.762865 117.667038 01.Aug.2016 EUR 144.168659 200000 28833731.96 117.323667 118.231724 29.Juli2016 EUR 144.39409 200000 28878818.04 117.507121 118.414134 28.Juli2016 EUR 144.122576 200000 28824515.26 117.286165 118.179089 27.Juli2016 EUR 144.069433 200000 28813886.67 117.242917 118.14653 26.Juli2016 EUR 143.403453 200000 28680690.67 116.700946 117.599808 25.Juli2016 EUR 143.519379 200000 28703875.98 116.795286 117.693968 22.Juli2016 EUR 143.192904 200000 28638580.81 116.529603 117.412653 21.Juli2016 EUR 143.008103 200000 28601620.78 116.379213 117.260327 20.Juli2016 EUR 143.075859 200000 28615171.91 116.434352 117.32705 19.Juli2016 EUR 143.257932 200000 28651586.48 116.582522 117.475654 18.Juli2016 EUR 143.197788 200000 28639557.66 116.533577 117.42572 15.Juli2016 EUR 143.040126 200000 28608025.2 116.405273 117.282963 14.Juli2016 EUR 143.48627 200000 28697254.17 116.768342 117.64819 13.Juli2016 EUR 144.025329 200000 28805065.96 117.207026 118.101352 12.Juli2016 EUR 143.583477 200000 28716695.46 116.847449 117.738577 11.Juli2016 EUR 144.331828 200000 28866365.72 117.456453 118.351543 08.Juli2016 EUR 144.490363 200000 28898072.68 117.585468 118.467895 07.Juli2016 EUR 144.293395 200000 28858679.12 117.425176 118.305812 06.Juli2016 EUR 144.483612 200000 28896722.44 117.579974 118.472768 05.Juli2016 EUR 144.521318 200000 28904263.71 117.610659 118.503106 04.Juli2016 EUR 143.960871 200000 28792174.29 117.15457 118.042729 01.Juli2016 EUR 143.937978 200000 28787595.75 117.13594 118.01024 30.Juni2016 EUR 144.187703 200000 28837540.57 117.339165 118.214214 29.Juni2016 EUR 144.032253 200000 28806450.77 117.21266 118.098267 28.Juni2016 EUR 143.917819 200000 28783563.96 117.119535 118.004392 27.Juni2016 EUR 143.888223 200000 28777644.7 117.095449 117.979107 24.Juni2016 EUR 143.28243 220000 31522134.62 116.602458 117.469529 23.Juni2016 EUR 141.483994 220000 31126478.88 115.138901 115.996275 22.Juni2016 EUR 141.83132 220000 31202890.49 115.421553 116.291739 21.Juni2016 EUR 141.957551 220000 31230661.34 115.524279 116.394554 20.Juni2016 EUR 141.888616 220000 31215495.67 115.46818 116.337589 17.Juni2016 EUR 142.452707 220000 31339595.62 115.927234 116.785846 16.Juni2016 EUR 142.971027 220000 31453625.96 116.34904 117.209184 15.Juni2016 EUR 142.654223 220000 31383929.11 116.059001 116.928891 14.Juni2016 EUR 142.639638 220000 31380720.49 116.047135 116.916216 13.Juni2016 EUR 142.017483 220000 31243846.45 115.540969 116.406383 10.Juni2016 EUR 142.259301 220000 31297046.32 115.737705 116.590548 09.Juni2016 EUR 141.946142 220000 31228151.38 115.482928 116.333749 08.Juni2016 EUR 141.643925 220000 31161663.52 115.237054 116.097631 07.Juni2016 EUR 141.558548 220000 31142880.59 115.167594 116.027539 06.Juni2016 EUR 141.219641 220000 31068321.15 114.89187 115.749622 03.Juni2016 EUR 141.263873 220000 31078052.11 114.927856 115.772227 02.Juni2016 EUR 140.746166 220000 30964156.54 114.506665 115.348032 01.Juni2016 EUR 140.514899 220000 30913277.81 114.318514 115.169966 31.Mai2016 EUR 140.353797 220000 30877835.54 114.187446 115.03755 27.Mai2016 EUR 140.414559 220000 30891202.99 114.23688 115.067116 26.Mai2016 EUR 140.465374 220000 30902382.47 114.278222 115.108253 25.Mai2016 EUR 140.350414 220000 30877091.24 114.184694 115.031253 24.Mai2016 EUR 140.029144 220000 30806411.87 113.923319 114.767317 23.Mai2016 EUR 140.001576 220000 30800346.75 113.90089 114.743997 20.Mai2016 EUR 140.103515 220000 30822773.49 113.983825 114.814255 19.Mai2016 EUR 140.209709 340000 47671301.14 114.070221 114.900425 18.Mai2016 EUR 140.189374 340000 47664387.32 114.053677 114.895154 17.Mai2016 EUR 140.582322 340000 47797989.75 114.373367 115.216711 16.Mai2016 EUR 140.430608 340000 47746406.85 114.249937 115.091731 13.Mai2016 EUR 140.618224 340000 47810196.39 114.402576 115.23194 12.Mai2016 EUR 140.368329 340000 47725231.85 114.199268 115.026466 11.Mai2016 EUR 140.675019 340000 47829506.62 114.448782 115.289202 10.Mai2016 EUR 140.745801 340000 47853572.41 114.506368 115.346741 09.Mai2016 EUR 140.624742 340000 47812412.35 114.407879 115.247011 06.Mai2016 EUR 140.452244 340000 47753763.03 114.26754 115.091871 05.Mai2016 EUR 140.214982 340000 47673094.02 114.074511 114.896691 04.Mai2016 EUR 139.846557 340000 47547829.52 113.774772 114.605898 03.Mai2016 EUR 139.909939 340000 47569379.31 113.826337 114.657277 29.Apr.2016 EUR 138.978692 340000 47252755.39 113.068704 113.879533 28.Apr.2016 EUR 139.245911 340000 47343609.73 113.286104 114.092008 27.Apr.2016 EUR 138.954072 340000 47244384.65 113.048674 113.870357 26.Apr.2016 EUR 138.946184 340000 47241702.71 113.042257 113.863197 25.Apr.2016 EUR 139.268286 340000 47351217.36 113.304309 114.126182 22.Apr.2016 EUR 139.537962 340000 47442907.1 113.523709 114.333347 21.Apr.2016 EUR 139.611286 340000 47467837.56 113.583363 114.39264 20.Apr.2016 EUR 140.439653 340000 47749482.33 114.257296 115.081625 19.Apr.2016 EUR 140.124525 340000 47642338.69 114.000918 114.823457 18.Apr.2016 EUR 140.35754 340000 47721563.81 114.190491 115.013378 15.Apr.2016 EUR 140.625792 340000 47812769.53 114.408733 115.219385 14.Apr.2016 EUR 140.363434 340000 47723567.86 114.195287 115.004147 13.Apr.2016 EUR 140.537276 340000 47782673.87 114.336719 115.157725 12.Apr.2016 EUR 140.280543 340000 47695384.91 114.127849 114.947279 11.Apr.2016 EUR 140.734624 340000 47849772.22 114.497275 115.318055 08.Apr.2016 EUR 141.012009 340000 47944083.3 114.722948 115.515307 07.Apr.2016 EUR 141.177998 340000 48000519.43 114.85799 115.666384 06.Apr.2016 EUR 140.812449 340000 47876232.8 114.560591 115.378562 05.Apr.2016 EUR 141.071913 340000 47964450.74 114.771683 115.590241 04.Apr.2016 EUR 140.720396 340000 47844934.8 114.4857 115.302046 01.Apr.2016 EUR 140.499399 340000 47769795.78 114.305904 115.10763 31.März2016 EUR 140.285806 340000 47697174.23 114.132131 114.932892 30.März2016 EUR 140.222487 340000 47675645.67 114.080617 114.892443 29.März2016 EUR 140.454788 340000 47754627.93 114.269609 115.082044 28.März2016 EUR 140.00713 340000 47602424.2 113.905409 114.689268 24.März2016 EUR 140.00713 340000 47602424.2 113.905409 114.689268 23.März2016 EUR 139.793372 360000 50325614.09 113.731502 114.513582 22.März2016 EUR 139.689346 360000 50288164.85 113.64687 114.451499 21.März2016 EUR 139.560803 400000 55824321.49 113.542291 114.345656 18.März2016 EUR 139.603857 460000 64217774.34 113.577319 114.367121 17.März2016 EUR 139.435997 460000 64140558.93 113.440753 114.229221 16.März2016 EUR 138.83842 460000 63865673.21 112.954583 113.751375 15.März2016 EUR 138.602551 460000 63757173.49 112.762687 113.557622 14.März2016 EUR 138.927443 460000 63906624.15 113.027009 113.822834 11.März2016 EUR 138.905941 440000 61118614.24 113.009516 113.791761 10.März2016 EUR 138.508682 480000 66484167.42 112.686319 113.4658 09.März2016 EUR 139.317814 480000 66872551.09 113.344603 114.139381 08.März2016 EUR 139.865172 480000 67135283.01 113.789916 114.587037 07.März2016 EUR 139.495427 480000 66957805.12 113.489103 114.283793 04.März2016 EUR 139.356647 480000 66891190.69 113.376196 114.156711 03.März2016 EUR 139.822734 480000 67114912.39 113.75539 114.537721 02.März2016 EUR 139.518046 460000 64178301.41 113.507506 114.299641 01.März2016 EUR 140.134438 460000 64461841.49 114.008983 114.803713 29.Feb.2016 EUR 140.694073 460000 64719273.76 114.464284 115.261378 26.Feb.2016 EUR 140.33272 460000 64553051.55 114.170299 114.952282 25.Feb.2016 EUR 140.541322 460000 64649008.57 114.340011 115.122601 24.Feb.2016 EUR 140.464908 460000 64613858.05 114.277843 115.071448 23.Feb.2016 EUR 140.147397 460000 64467802.92 114.019526 114.811122 22.Feb.2016 EUR 140.133265 460000 64461302.32 114.008028 114.79891 19.Feb.2016 EUR 139.913085 460000 64360019.24 113.828897 114.605247 18.Feb.2016 EUR 139.788057 460000 64302506.37 113.727178 114.502497 17.Feb.2016 EUR 139.230784 460000 64046161.07 113.273798 114.057899 16.Feb.2016 EUR 139.325635 460000 64089792.49 113.350966 114.135 15.Feb.2016 EUR 139.64831 480000 67031188.88 113.613484 114.398379 12.Feb.2016 EUR 139.524836 480000 66971921.46 113.51303 114.283907 11.Feb.2016 EUR 140.303016 480000 67345447.71 114.146132 114.9199 10.Feb.2016 EUR 139.435943 480000 66929252.88 113.440709 114.221692 09.Feb.2016 EUR 139.608528 440000 61427752.49 113.581119 114.362398 08.Feb.2016 EUR 139.747647 440000 61488964.78 113.694302 114.475693 05.Feb.2016 EUR 138.878022 440000 61106329.9 112.986802 113.750527 04.Feb.2016 EUR 138.746166 440000 61048313.25 112.879528 113.641895 03.Feb.2016 EUR 139.041214 380000 52835661.68 113.11957 113.89453 02.Feb.2016 EUR 138.553884 380000 52650476.15 112.723094 113.49514 01.Feb.2016 EUR 138.325965 380000 52563866.76 112.537666 113.308189 29.Jan.2016 EUR 138.566538 380000 52655284.55 112.733388 113.503166 28.Jan.2016 EUR 137.928853 380000 52412964.34 112.214588 112.968139 27.Jan.2016 EUR 137.592904 380000 52285303.79 111.94127 112.704452 26.Jan.2016 EUR 137.53068 380000 52261658.77 111.890647 112.652895 25.Jan.2016 EUR 137.24324 380000 52152431.42 111.656795 112.4167 22.Jan.2016 EUR 137.114003 380000 52103321.14 111.551652 112.296896 21.Jan.2016 EUR 137.327955 260000 35705268.34 111.725716 112.471731 20.Jan.2016 EUR 137.124671 260000 35652414.53 111.560331 112.316544 19.Jan.2016 EUR 136.436546 260000 35473502.17 111.000494 111.752075 18.Jan.2016 EUR 136.548036 260000 35502489.37 111.091199 111.843374 15.Jan.2016 EUR 136.598641 260000 35515646.67 111.132369 111.87002 14.Jan.2016 EUR 136.196871 260000 35411186.47 110.805502 111.540563 13.Jan.2016 EUR 136.310499 260000 35440729.96 110.897946 111.644998 12.Jan.2016 EUR 136.086352 260000 35382451.53 110.715587 111.460707 11.Jan.2016 EUR 135.965244 260000 35350963.47 110.617057 111.360918 08.Jan.2016 EUR 136.076956 260000 35380008.8 110.707943 111.438572 07.Jan.2016 EUR 135.796277 260000 35307032.17 110.479591 111.211386 06.Jan.2016 EUR 136.116975 260000 35390413.72 110.740501 111.483692 05.Jan.2016 EUR 135.793064 260000 35306196.77 110.476977 111.219753 04.Jan.2016 EUR 135.65477 260000 35270240.41 110.364465 111.106644 01.Jan.2016 EUR 135.205344 260000 35153389.44 109.998826 110.720564 31.Dez.2015 EUR 135.205344 260000 35153389.44 109.998826 110.720564 30.Dez.2015 EUR 135.19878 260000 35151682.87 109.993486 110.714579 29.Dez.2015 EUR 135.107767 260000 35128019.49 109.919441 110.657601 28.Dez.2015 EUR 135.235663 260000 35161272.38 110.023493 110.73535 24.Dez.2015 EUR 135.235663 260000 35161272.38 110.023493 110.73535 23.Dez.2015 EUR 135.228865 260000 35159505.04 110.017962 110.729365 22.Dez.2015 EUR 135.608607 260000 35258238.05 110.326909 111.063783 21.Dez.2015 EUR 136.144254 260000 35397506.12 110.762694 111.501826 18.Dez.2015 EUR 136.146497 260000 35398089.27 110.764519 111.489915 17.Dez.2015 EUR 135.714287 260000 35285714.87 110.412887 111.135389 16.Dez.2015 EUR 135.113293 260000 35129456.18 109.923937 110.654565 15.Dez.2015 EUR 135.253601 260000 35165936.46 110.038087 110.768864 14.Dez.2015 EUR 135.916611 260000 35338319.04 110.577491 111.311259 11.Dez.2015 EUR 136.115416 260000 35390008.25 110.739232 111.459903 10.Dez.2015 EUR 135.77523 240000 32586055.32 110.462468 111.180755 09.Dez.2015 EUR 135.691571 240000 32565977.1 110.264641 110.99311 08.Dez.2015 EUR 135.940996 240000 32625839.07 110.467327 111.196408 07.Dez.2015 EUR 135.71758 140000 19000461.32 110.285777 111.013166 04.Dez.2015 EUR 134.947064 140000 18892589.09 109.659646 110.368918 03.Dez.2015 EUR 135.247768 140000 18934687.54 109.904002 110.61424 02.Dez.2015 EUR 136.766796 140000 19147351.56 111.138382 111.868208 01.Dez.2015 EUR 136.754598 140000 19145643.74 111.12847 111.857528 30.Nov.2015 EUR 136.769769 140000 19147767.76 111.140799 111.870454 27.Nov.2015 EUR 137.058281 140000 19188159.39 111.375247 112.092498 26.Nov.2015 EUR 136.930178 140000 19170224.97 111.271149 111.987104 25.Nov.2015 EUR 136.88435 140000 19163809.1 111.233908 111.961148 24.Nov.2015 EUR 136.672792 140000 19134190.93 111.061994 111.78747 23.Nov.2015 EUR 136.50912 140000 19111276.82 110.928992 111.653026 20.Nov.2015 EUR 136.956049 140000 19173846.98 111.292172 112.004744 19.Nov.2015 EUR 136.776423 140000 19148699.32 111.146205 111.857218 18.Nov.2015 EUR 136.488013 140000 19108321.84 110.91184 111.632777 17.Nov.2015 EUR 136.182829 140000 19065596.16 110.663844 111.38252 16.Nov.2015 EUR 136.187604 140000 19066264.68 110.667724 111.385891 13.Nov.2015 EUR 135.951066 140000 19033149.24 110.47551 111.178618 12.Nov.2015 EUR 135.558416 140000 18978178.27 110.156438 110.856912 11.Nov.2015 EUR 135.439331 140000 18961506.36 110.059668 110.770915 10.Nov.2015 EUR 135.228708 140000 18932019.19 109.888513 110.598128 09.Nov.2015 EUR 134.776423 140000 18868699.35 109.520981 110.227545 06.Nov.2015 EUR 134.880474 140000 18883266.49 109.605534 110.298955 05.Nov.2015 EUR 135.651321 140000 18991184.99 110.231934 110.92882 04.Nov.2015 EUR 135.835612 140000 19016985.68 110.381691 111.091035 03.Nov.2015 EUR 136.049268 140000 19046897.53 110.55531 111.265254 02.Nov.2015 EUR 136.177672 140000 19064874.2 110.659653 111.369752 30.Okt.2015 EUR 136.594272 140000 19123198.13 110.998187 111.703259 29.Okt.2015 EUR 136.538858 140000 19115440.14 110.953157 111.65144 28.Okt.2015 EUR 137.314432 140000 19224020.56 111.583398 112.296468 27.Okt.2015 EUR 137.27652 140000 19218712.85 111.55259 112.264927 26.Okt.2015 EUR 136.769285 140000 19147699.91 111.140405 111.850083 23.Okt.2015 EUR 136.620495 140000 19126869.36 111.019496 111.714718 22.Okt.2015 EUR 136.650258 140000 19131036.23 111.043682 111.738468 21.Okt.2015 EUR 136.021177 140000 19042964.89 110.532483 111.235949 20.Okt.2015 EUR 135.566029 140000 18979244.15 110.162624 110.8636 19.Okt.2015 EUR 136.03835 140000 19045369.08 110.546438 111.248909 16.Okt.2015 EUR 136.249715 140000 19074960.21 110.718196 111.407665 15.Okt.2015 EUR 136.120969 140000 19056935.67 110.613575 111.30205 14.Okt.2015 EUR 136.209064 140000 19069269.08 110.685162 111.385525 13.Okt.2015 EUR 135.771784 140000 19008049.89 110.329823 111.027854 12.Okt.2015 EUR 135.972824 140000 19036195.48 110.493191 111.191427 09.Okt.2015 EUR 135.642137 140000 18989899.24 110.224471 110.907472 08.Okt.2015 EUR 135.89681 140000 19025553.48 110.431421 111.114834 07.Okt.2015 EUR 135.77478 140000 19008469.26 110.332258 111.026759 06.Okt.2015 EUR 135.790107 140000 19010615 110.344713 111.038811 05.Okt.2015 EUR 136.035758 140000 19045006.16 110.544332 111.238871 02.Okt.2015 EUR 136.62089 140000 19126924.69 111.019817 111.702781 01.Okt.2015 EUR 136.234881 140000 19072883.45 110.706142 111.386882 30.Sept.2015 EUR 135.888104 140000 19024334.57 110.424346 111.115064 29.Sept.2015 EUR 135.931811 140000 19030453.63 110.459863 111.150119 28.Sept.2015 EUR 135.869117 140000 19021676.41 110.408917 111.098251 25.Sept.2015 EUR 135.496563 140000 18969518.94 110.106175 110.779913 24.Sept.2015 EUR 136.043609 140000 19046105.31 110.550712 111.226288 23.Sept.2015 EUR 135.823177 140000 19015244.79 110.371586 111.057579 22.Sept.2015 EUR 135.893276 120000 16307193.23 110.428549 111.114454 21.Sept.2015 EUR 135.10599 120000 16212718.91 109.788791 110.470429 18.Sept.2015 EUR 135.327752 120000 16239330.25 109.968997 110.637905 17.Sept.2015 EUR 134.365098 120000 16123811.78 109.186733 109.85051 16.Sept.2015 EUR 134.361365 120000 16123363.81 109.1837 109.859224 15.Sept.2015 EUR 134.536809 120000 16144417.18 109.326267 110.002072 14.Sept.2015 EUR 135.27679 120000 16233214.89 109.927585 110.60638 11.Sept.2015 EUR 135.238809 120000 16228657.17 109.896721 110.561576 10.Sept.2015 EUR 135.004813 120000 16200577.59 109.706573 110.369487 09.Sept.2015 EUR 134.892433 100000 13489243.39 109.615252 110.289219 08.Sept.2015 EUR 135.080697 100000 13508069.74 109.768238 110.442412 07.Sept.2015 EUR 135.182103 100000 13518210.35 109.850641 110.524687 04.Sept.2015 EUR 135.339562 100000 13533956.23 109.978594 110.639371 03.Sept.2015 EUR 134.718704 100000 13471870.49 109.474078 110.131671 02.Sept.2015 EUR 134.319957 100000 13431995.78 109.150051 109.817083 01.Sept.2015 EUR 134.17173 100000 13417173.08 109.0296 109.69539 31.Aug.2015 EUR 134.24241 100000 13424241.05 109.087035 109.752565 28.Aug.2015 EUR 134.830388 100000 13483038.87 109.564833 110.213066 27.Aug.2015 EUR 134.770738 120000 16172488.64 109.516361 110.16368 26.Aug.2015 EUR 135.165954 120000 16219914.58 109.837518 110.504509 25.Aug.2015 EUR 134.816833 120000 16178020.04 109.553818 110.218548 24.Aug.2015 EUR 136.350569 120000 16362068.3 110.800151 111.471628 21.Aug.2015 EUR 136.245665 120000 16349479.89 110.714905 111.372154 20.Aug.2015 EUR 136.129847 120000 16335581.71 110.62079 111.277068 19.Aug.2015 EUR 135.636139 120000 16276336.78 110.219597 110.885023 18.Aug.2015 EUR 135.592758 120000 16271131.02 110.184345 110.849034 17.Aug.2015 EUR 135.761197 120000 16291343.73 110.32122 110.986036 14.Aug.2015 EUR 135.573699 120000 16268843.88 110.168857 110.818776 13.Aug.2015 EUR 135.734757 120000 16288170.9 110.299735 110.949773 12.Aug.2015 EUR 135.990447 120000 16318853.75 110.507512 111.170288 11.Aug.2015 EUR 135.797856 120000 16295742.79 110.35101 111.012193 10.Aug.2015 EUR 135.013637 120000 16201636.54 109.713744 110.370259 07.Aug.2015 EUR 135.30827 120000 16236992.47 109.953166 110.597049 06.Aug.2015 EUR 134.815511 120000 16177861.33 109.552744 110.193574 05.Aug.2015 EUR 134.611576 120000 16153389.17 109.387024 110.038231 04.Aug.2015 EUR 135.527661 120000 16263319.43 110.131446 110.786238 03.Aug.2015 EUR 135.625274 120000 16275032.95 110.210768 110.865239 31.Juli2015 EUR 135.549683 120000 16265962.06 110.149341 110.789617 30.Juli2015 EUR 135.443394 120000 16253207.36 110.06297 110.702257 29.Juli2015 EUR 134.928185 120000 16191382.29 109.644304 110.293401 28.Juli2015 EUR 135.098333 120000 16211800.03 109.782569 110.431778 27.Juli2015 EUR 135.124823 120000 16214978.82 109.804095 110.452828 24.Juli2015 EUR 135.07803 120000 16209363.68 109.76607 110.400429 23.Juli2015 EUR 134.506749 120000 16140809.97 109.30184 109.933391 22.Juli2015 EUR 134.577927 120000 16149351.25 109.35968 110.003425 21.Juli2015 EUR 134.285773 120000 16114292.78 109.122273 109.764226 20.Juli2015 EUR 134.430354 120000 16131642.58 109.239761 109.88178 17.Juli2015 EUR 134.219792 120000 16106375.12 109.068656 109.695626 16.Juli2015 EUR 133.776232 120000 16053147.86 108.708213 109.332862 15.Juli2015 EUR 133.852787 120000 16062334.51 108.770423 109.407255 14.Juli2015 EUR 133.263621 120000 15991634.54 108.291659 108.925517 13.Juli2015 EUR 133.03426 120000 15964111.2 108.105278 108.737506 10.Juli2015 EUR 132.926974 120000 15951236.92 108.018096 108.635549 09.Juli2015 EUR 134.251929 120000 16110231.48 109.09477 109.717221 08.Juli2015 EUR 134.745021 120000 16169402.54 109.495463 110.131733 07.Juli2015 EUR 134.97529 120000 16197034.91 109.682583 110.319302 06.Juli2015 EUR 133.69309 120000 16043170.82 108.640651 109.271899 03.Juli2015 EUR 133.517124 120000 16022054.92 108.497659 109.114034 02.Juli2015 EUR 132.949029 120000 15953883.55 108.036018 108.649713 01.Juli2015 EUR 133.312088 120000 15997450.63 108.331044 108.958295 30.Juni2015 EUR 133.60234 120000 16032280.85 108.566906 109.194115 29.Juni2015 EUR 133.47129 120000 16016554.86 108.460414 109.086541 26.Juni2015 EUR 132.479009 120000 15897481.1 107.654074 108.262319 25.Juni2015 EUR 132.971361 120000 15956563.41 108.054165 108.663641 24.Juni2015 EUR 133.173487 120000 15980818.51 108.218415 108.840654 23.Juni2015 EUR 132.97708 120000 15957249.66 108.058812 108.679825 22.Juni2015 EUR 132.914839 120000 15949780.73 108.008235 108.628625 19.Juni2015 EUR 134.03196 120000 16083835.28 108.916021 109.526331 18.Juni2015 EUR 133.647585 120000 16037710.28 108.603673 109.211875 17.Juni2015 EUR 133.653073 100000 13365307.3 108.608133 109.228383 16.Juni2015 EUR 133.61524 100000 13361524.01 108.577389 109.196935 15.Juni2015 EUR 133.545181 100000 13354518.15 108.520458 109.139215 12.Juni2015 EUR 133.383984 100000 13338398.45 108.389468 108.993198 11.Juni2015 EUR 132.935354 100000 13293535.48 108.024905 108.62637 10.Juni2015 EUR 132.060203 100000 13206020.34 107.313747 107.923877 09.Juni2015 EUR 132.40619 100000 13240619.05 107.5949 108.205892 08.Juni2015 EUR 133.147245 100000 13314724.5 108.197091 108.810088 05.Juni2015 EUR 133.575363 100000 13357536.32 108.544985 109.14533 04.Juni2015 EUR 133.672421 100000 13367242.16 108.623855 109.223778 03.Juni2015 EUR 133.562912 100000 13356291.26 108.534867 109.146406 02.Juni2015 EUR 135.017115 100000 13501711.54 109.71657 110.332904 01.Juni2015 EUR 136.445095 100000 13644509.57 110.876964 111.498011 29.Mai2015 EUR 136.556266 100000 13655626.63 110.967303 111.587285 28.Mai2015 EUR 136.165331 100000 13616533.1 110.649624 111.254749 27.Mai2015 EUR 136.289161 100000 13628916.13 110.497122 111.113554 26.Mai2015 EUR 136.363182 100000 13636318.23 110.557134 111.173454 25.Mai2015 EUR 135.857623 100000 13585762.36 110.14725 110.739764 22.Mai2015 EUR 135.857623 100000 13585762.36 110.14725 110.739764 21.Mai2015 EUR 135.642541 100000 13564254.11 109.972871 110.563838 20.Mai2015 EUR 135.764746 100000 13576474.61 110.071949 110.681797 19.Mai2015 EUR 135.840095 100000 13584009.51 110.133039 110.742708 18.Mai2015 EUR 135.431073 100000 13543107.3 109.801422 110.408498 15.Mai2015 EUR 135.529446 100000 13552944.6 109.881179 110.474262 14.Mai2015 EUR 134.767836 100000 13476783.65 109.2637 109.852437 13.Mai2015 EUR 134.849581 100000 13484958.15 109.329975 109.931144 12.Mai2015 EUR 135.243779 100000 13524377.94 109.649573 110.252083 11.Mai2015 EUR 136.125118 100000 13612511.88 110.364123 110.970557 08.Mai2015 EUR 136.612973 100000 13661297.36 110.759654 111.354054 07.Mai2015 EUR 136.133818 100000 13613381.82 110.371176 110.962731 06.Mai2015 EUR 136.01267 160000 21762027.25 110.272955 110.875141 05.Mai2015 EUR 136.926994 100000 13692699.4 111.014248 111.620547 04.Mai2015 EUR 138.392064 100000 13839206.45 112.202061 112.794168 01.Mai2015 EUR 138.392064 100000 13839206.45 112.202061 112.794168 30.Apr.2015 EUR 138.384439 100000 13838443.96 112.195879 112.787856 29.Apr.2015 EUR 139.063277 100000 13906327.73 112.74625 113.360491 28.Apr.2015 EUR 140.37737 100000 14037737.01 113.811658 114.432005 27.Apr.2015 EUR 140.392012 100000 14039201.2 113.823529 114.443615 24.Apr.2015 EUR 140.46453 100000 14046453.06 113.882323 114.487799 23.Apr.2015 EUR 140.485152 80000 11238812.17 113.899042 114.504269 22.Apr.2015 EUR 140.57981 80000 11246384.8 113.975787 114.594121 21.Apr.2015 EUR 141.195911 80000 11295672.94 114.475294 115.096057 20.Apr.2015 EUR 141.506421 80000 11320513.7 114.727041 115.34904 17.Apr.2015 EUR 141.428978 80000 11314318.29 114.664254 115.270847 16.Apr.2015 EUR 141.320277 80000 11305622.17 114.576124 115.181427 15.Apr.2015 EUR 141.08724 80000 11286979.27 114.387188 115.003296 14.Apr.2015 EUR 140.724315 80000 11257945.21 114.092945 114.706325 13.Apr.2015 EUR 140.411375 80000 11232910.02 113.839227 114.450079 10.Apr.2015 EUR 140.340337 80000 11227226.98 113.781633 114.3772 09.Apr.2015 EUR 140.241288 80000 11219303.06 113.701328 114.295697 08.Apr.2015 EUR 140.260407 80000 11220832.6 113.716829 114.32362 07.Apr.2015 EUR 140.082116 80000 11206569.33 113.572279 114.177912 06.Apr.2015 EUR 140.187829 80000 11215026.38 113.657986 114.235945 02.Apr.2015 EUR 140.187829 80000 11215026.38 113.657986 114.235945 01.Apr.2015 EUR 140.40882 80000 11232705.65 113.837157 114.415737 31.März2015 EUR 140.349319 80000 11227945.57 113.788915 114.391933 30.März2015 EUR 140.147366 80000 11211789.31 113.625181 114.226686 27.März2015 EUR 140.088376 80000 11207070.14 113.577354 114.163967 26.März2015 EUR 140.018895 80000 11201511.65 113.521022 114.106775 25.März2015 EUR 139.993837 80000 11199506.97 113.500706 114.09851 24.März2015 EUR 139.839249 80000 11187139.93 113.375373 113.971944 23.März2015 EUR 139.969634 80000 11197570.77 113.481084 114.077589 20.März2015 EUR 140.266954 80000 11221356.33 113.722137 114.305264 19.März2015 EUR 140.176061 80000 11214084.91 113.648445 114.23051 18.März2015 EUR 140.143734 80000 11211498.79 113.622236 114.216303 17.März2015 EUR 139.51035 80000 11160828.06 113.108717 113.699385 16.März2015 EUR 139.68535 80000 11174828.02 113.250599 113.841421 13.März2015 EUR 139.72818 80000 11178254.44 113.285323 113.861738 12.März2015 EUR 139.698882 80000 11175910.57 113.26157 113.83723 11.März2015 EUR 140.156183 80000 11212494.68 113.632329 114.222348 10.März2015 EUR 139.689102 80000 11175128.21 113.253641 113.841048 09.März2015 EUR 138.701583 80000 11096126.71 112.453005 113.035523 06.März2015 EUR 137.875099 80000 11030007.97 111.782929 112.347074 05.März2015 EUR 138.173296 80000 11053863.73 112.024693 112.589584 04.März2015 EUR 137.859533 80000 11028762.65 111.770309 112.346205 03.März2015 EUR 137.907544 80000 11032603.58 111.809234 112.384661 02.März2015 EUR 137.921271 80000 11033701.69 111.820363 112.395205 27.Feb.2015 EUR 138.242125 80000 11059370.05 112.080498 112.648793 26.Feb.2015 EUR 138.520656 80000 11081652.51 112.306317 112.868574 25.Feb.2015 EUR 138.214884 80000 11057190.78 112.058411 112.631956 24.Feb.2015 EUR 137.800869 80000 11024069.56 111.722746 112.294246 23.Feb.2015 EUR 137.81006 80000 11024804.82 111.730198 112.301016 20.Feb.2015 EUR 137.869594 80000 11029567.56 111.778466 112.334753 19.Feb.2015 EUR 137.848471 80000 11027877.68 111.76134 112.317022 18.Feb.2015 EUR 137.910072 80000 11032805.79 111.811283 112.379467 17.Feb.2015 EUR 138.12309 80000 11049847.21 111.983989 112.550414 16.Feb.2015 EUR 138.383346 80000 11070667.68 112.194993 112.761617 13.Feb.2015 EUR 138.498057 80000 11079844.6 112.287995 112.840255 12.Feb.2015 EUR 138.687497 80000 11094999.78 112.441584 112.993772 11.Feb.2015 EUR 138.331449 80000 11066515.98 112.152917 112.716243 10.Feb.2015 EUR 138.214872 80000 11057189.79 112.058401 112.620731 09.Feb.2015 EUR 138.412295 80000 11072983.61 112.218463 112.780812 06.Feb.2015 EUR 138.192636 80000 11055410.94 112.040373 112.58721 05.Feb.2015 EUR 138.249417 80000 11059953.39 112.086409 112.632873 04.Feb.2015 EUR 138.219449 80000 11057555.93 112.062112 112.62082 03.Feb.2015 EUR 138.351166 80000 11068093.35 112.168902 112.721071 02.Feb.2015 EUR 138.639829 80000 11091186.35 112.402937 112.955417 30.Jan.2015 EUR 138.572371 80000 11085789.73 112.348246 112.8917 29.Jan.2015 EUR 137.984076 80000 11038726.13 111.871282 112.406515 28.Jan.2015 EUR 137.993135 60000 8279588.1 111.878627 112.413409 27.Jan.2015 EUR 137.667446 60000 8260046.79 111.614573 112.161588 26.Jan.2015 EUR 137.479705 60000 8248782.35 111.462361 112.008382 23.Jan.2015 EUR 137.69994 60000 8261996.4 111.640918 112.171902 22.Jan.2015 EUR 137.048559 60000 8222913.57 111.112807 111.641292 21.Jan.2015 EUR 136.586509 60000 8195190.54 110.738198 111.265568 20.Jan.2015 EUR 137.114039 60000 8226842.38 111.165896 111.706841 19.Jan.2015 EUR 137.170939 60000 8230256.37 111.212027 111.752957 16.Jan.2015 EUR 136.947289 60000 8216837.39 111.030702 111.556353 15.Jan.2015 EUR 136.927054 60000 8215623.29 111.014296 111.539272 14.Jan.2015 EUR 136.883037 60000 8212982.24 110.978609 111.503044 13.Jan.2015 EUR 136.511229 60000 8190673.76 110.677164 111.213486 12.Jan.2015 EUR 136.493831 60000 8189629.86 110.663059 111.198751 09.Jan.2015 EUR 136.421867 60000 8185312.06 110.604714 111.125472 08.Jan.2015 EUR 136.08757 60000 8165254.23 110.333681 110.853663 07.Jan.2015 EUR 136.566594 60000 8193995.68 110.722052 111.242564 06.Jan.2015 EUR 136.700699 60000 8202041.94 110.830778 111.364056 05.Jan.2015 EUR 135.917271 60000 8155036.29 110.19561 110.726513 02.Jan.2015 EUR 135.963209 60000 8157792.58 110.232854 110.748718 01.Jan.2015 EUR 135.48418 60000 8129050.83 109.844479 110.354227 31.Dez.2014 EUR 135.48418 60000 8129050.83 109.844479 110.354227 30.Dez.2014 EUR 135.4768 60000 8128608.01 109.838496 110.347683 29.Dez.2014 EUR 135.443884 60000 8126633.05 109.811809 110.333491 26.Dez.2014 EUR 134.97709 60000 8098625.4 109.433353 109.930721 24.Dez.2014 EUR 134.97709 60000 8098625.4 109.433353 109.930721 23.Dez.2014 EUR 134.969761 60000 8098185.67 109.427411 109.924176 22.Dez.2014 EUR 134.95446 60000 8097267.62 109.415006 109.911087 19.Dez.2014 EUR 134.923028 60000 8095381.72 109.389522 109.896813 18.Dez.2014 EUR 134.858636 60000 8091518.21 109.337316 109.843723 17.Dez.2014 EUR 135.146531 60000 8108791.89 109.570729 110.077436 16.Dez.2014 EUR 135.099834 60000 8105990.06 109.532869 110.051961 15.Dez.2014 EUR 134.783138 60000 8086988.33 109.276106 109.793508 12.Dez.2014 EUR 134.812788 60000 8088767.32 109.300145 109.802757 11.Dez.2014 EUR 134.304809 60000 8058288.56 108.888298 109.388589 10.Dez.2014 EUR 134.238492 60000 8054309.54 108.834531 109.333954 09.Dez.2014 EUR 134.139085 60000 8048345.13 108.753937 109.265569 08.Dez.2014 EUR 133.800024 60000 8028001.45 108.479041 108.989038 05.Dez.2014 EUR 133.348452 60000 8000907.17 108.112927 108.606376 04.Dez.2014 EUR 133.395031 60000 8003701.89 108.150691 108.643827 03.Dez.2014 EUR 133.51983 60000 8011189.81 108.251873 108.744821 02.Dez.2014 EUR 133.523071 60000 8011384.29 108.2545 108.759918 01.Dez.2014 EUR 133.636211 60000 8018172.68 108.346229 108.8515 28.Nov.2014 EUR 133.855156 60000 8031309.37 108.52374 109.028131 27.Nov.2014 EUR 133.87519 60000 8032511.4 108.539982 109.030615 26.Nov.2014 EUR 134.120928 60000 8047255.72 108.350783 108.840083 25.Nov.2014 EUR 133.912292 60000 8034737.57 108.182235 108.683436 24.Nov.2014 EUR 133.6178 60000 8017068.02 107.944327 108.443967 21.Nov.2014 EUR 133.708479 60000 8022508.77 108.017582 108.502558 20.Nov.2014 EUR 133.504098 60000 8010245.93 107.852471 108.336111 19.Nov.2014 EUR 133.188389 60000 7991303.34 107.597423 108.079349 18.Nov.2014 EUR 133.503257 60000 8010195.42 107.851792 108.347421 17.Nov.2014 EUR 133.588626 60000 8015317.59 107.920758 108.416032 14.Nov.2014 EUR 133.626258 60000 8017575.52 107.951159 108.431547 13.Nov.2014 EUR 133.517852 60000 8011071.17 107.863583 108.342978 12.Nov.2014 EUR 133.447262 60000 8006835.73 107.806556 108.285148 11.Nov.2014 EUR 133.278293 60000 7996697.62 107.670053 108.16073 10.Nov.2014 EUR 133.316423 60000 7998985.41 107.700857 108.19111 07.Nov.2014 EUR 133.265431 60000 7995925.9 107.659662 108.134678 06.Nov.2014 EUR 133.170137 60000 7990208.23 107.582678 108.056752 05.Nov.2014 EUR 133.249726 60000 7994983.56 107.646975 108.120705 04.Nov.2014 EUR 133.427091 60000 8005625.49 107.790261 108.277294 03.Nov.2014 EUR 132.990859 60000 7979451.58 107.437847 107.92282 31.Okt.2014 EUR 133.136178 60000 7988170.7 107.555244 108.025665 30.Okt.2014 EUR 133.172928 60000 7990375.68 107.584933 108.054891 29.Okt.2014 EUR 132.812018 60000 7968721.08 107.293368 107.761649 28.Okt.2014 EUR 132.945102 60000 7976706.12 107.400882 107.882269 27.Okt.2014 EUR 132.953099 60000 7977185.98 107.407342 107.888179 24.Okt.2014 EUR 132.748969 60000 7964938.18 107.242434 107.707563 23.Okt.2014 EUR 132.695856 60000 7961751.38 107.199526 107.663877 22.Okt.2014 EUR 132.98276 60000 7978965.6 107.431304 107.895915 21.Okt.2014 EUR 132.931337 60000 7975880.27 107.389761 107.866921 20.Okt.2014 EUR 133.101021 60000 7986061.3 107.526842 108.003969 17.Okt.2014 EUR 133.021727 60000 7981303.65 107.462784 107.924615 16.Okt.2014 EUR 133.369521 80000 10669561.72 107.743752 108.20589 15.Okt.2014 EUR 133.827609 80000 10706208.76 108.113823 108.5767 14.Okt.2014 EUR 133.132768 80000 10650621.49 107.552489 108.025939 13.Okt.2014 EUR 132.677979 80000 10614238.33 107.185084 107.656409 10.Okt.2014 EUR 132.755978 80000 10620478.3 107.248096 107.70457 09.Okt.2014 EUR 132.632063 80000 10610565.04 107.14799 107.603487 08.Okt.2014 EUR 132.673119 80000 10613849.57 107.181158 107.636181 07.Okt.2014 EUR 132.603438 80000 10608275.11 107.124865 107.592359 06.Okt.2014 EUR 132.684566 80000 10614765.31 107.190405 107.657594 03.Okt.2014 EUR 132.509075 80000 10600726.04 107.048633 107.500205 02.Okt.2014 EUR 132.617431 80000 10609394.49 107.13617 107.587493 01.Okt.2014 EUR 132.672843 80000 10613827.48 107.180935 107.631817 30.Sept.2014 EUR 132.344365 80000 10587549.21 106.915571 107.378239 29.Sept.2014 EUR 132.235872 80000 10578869.83 106.827924 107.289673 26.Sept.2014 EUR 132.166072 80000 10573285.8 106.771535 107.21806 25.Sept.2014 EUR 132.040693 80000 10563255.45 106.670247 107.115754 24.Sept.2014 EUR 131.837919 80000 10547033.57 106.506434 106.950705 23.Sept.2014 EUR 131.809335 80000 10544746.83 106.483342 106.940215 22.Sept.2014 EUR 131.665117 80000 10533209.43 106.366834 106.822551 19.Sept.2014 EUR 131.498722 80000 10519897.79 106.232411 106.672413 18.Sept.2014 EUR 131.113451 80000 10489076.13 105.921166 106.359369 17.Sept.2014 EUR 131.444762 80000 10515581.02 106.188819 106.62737 16.Sept.2014 EUR 131.33276 80000 10506620.87 106.098337 106.549305 15.Sept.2014 EUR 131.433583 80000 10514686.71 106.179787 106.630604 12.Sept.2014 EUR 131.281095 80000 10502487.67 106.056599 106.492002 11.Sept.2014 EUR 131.594713 80000 10527577.05 106.309958 106.745883 10.Sept.2014 EUR 131.52542 80000 10522033.67 106.253979 106.689043 09.Sept.2014 EUR 131.543926 80000 10523514.08 106.268929 106.716925 08.Sept.2014 EUR 131.974125 60000 7918447.5 106.616469 107.065543 05.Sept.2014 EUR 131.976951 60000 7918617.07 106.618752 107.052778 04.Sept.2014 EUR 131.727862 60000 7903671.75 106.417523 106.850018 03.Sept.2014 EUR 131.925129 60000 7915507.79 106.576887 107.009705 02.Sept.2014 EUR 132.174463 60000 7930467.81 106.778314 107.224858 01.Sept.2014 EUR 132.540612 60000 7952436.72 107.074111 107.521425 29.Aug.2014 EUR 132.5819 60000 7954914.01 107.107466 107.553251 28.Aug.2014 EUR 132.616792 60000 7957007.54 107.135653 107.567492 27.Aug.2014 EUR 132.373414 60000 7942404.89 106.939038 107.369585 26.Aug.2014 EUR 132.118066 60000 7927084 106.732753 107.175297 22.Aug.2014 EUR 131.799806 60000 7907988.41 106.475644 106.894649 21.Aug.2014 EUR 131.734865 60000 7904091.91 106.423181 106.841327 20.Aug.2014 EUR 131.787268 60000 7907236.11 106.465515 106.883232 19.Aug.2014 EUR 131.594297 60000 7895657.83 106.309622 106.746316 18.Aug.2014 EUR 131.435944 60000 7886156.68 106.181695 106.617213 15.Aug.2014 EUR 131.754985 60000 7905299.14 106.439435 106.860773 14.Aug.2014 EUR 131.396953 60000 7883817.19 106.150196 106.569925 13.Aug.2014 EUR 131.227501 60000 7873650.11 106.013302 106.431954 12.Aug.2014 EUR 131.059639 60000 7863578.39 105.877694 106.308522 11.Aug.2014 EUR 131.07498 60000 7864498.83 105.890087 106.320443 08.Aug.2014 EUR 131.199713 60000 7871982.78 105.990854 106.406487 07.Aug.2014 EUR 130.993581 60000 7859614.89 105.824328 106.238728 06.Aug.2014 EUR 130.705277 60000 7842316.65 105.591419 106.004228 05.Aug.2014 EUR 130.153137 60000 7809188.24 105.145368 105.569204 04.Aug.2014 EUR 130.393431 60000 7823605.89 105.339491 105.763571 01.Aug.2014 EUR 130.338617 60000 7820317.07 105.295209 105.70393 31.Juli2014 EUR 130.108828 60000 7806529.7 105.109572 105.516839 30.Juli2014 EUR 130.185305 60000 7811118.33 105.171355 105.577824 29.Juli2014 EUR 130.560473 60000 7833628.43 105.474438 105.895009 28.Juli2014 EUR 130.257626 60000 7815457.57 105.22978 105.648796 25.Juli2014 EUR 130.230343 60000 7813820.59 105.207739 105.611462 24.Juli2014 EUR 129.949621 60000 7796977.29 104.980956 105.383205 23.Juli2014 EUR 130.204873 60000 7812292.38 105.187163 105.58963 22.Juli2014 EUR 130.003559 60000 7800213.58 105.02453 105.439304 21.Juli2014 EUR 130.2381 60000 7814286.05 105.214006 105.628845 18.Juli2014 EUR 130.144096 60000 7808645.78 105.138064 105.537359 17.Juli2014 EUR 130.081798 60000 7804907.89 105.087736 105.486282 16.Juli2014 EUR 129.869906 60000 7792194.4 104.916557 105.313856 15.Juli2014 EUR 129.699078 60000 7781944.72 104.778552 105.188227 14.Juli2014 EUR 129.707209 60000 7782432.59 104.785121 105.194205 11.Juli2014 EUR 129.755272 80000 10380421.83 104.823949 105.217372 10.Juli2014 EUR 129.727778 80000 10378222.28 104.801738 105.194561 09.Juli2014 EUR 129.500662 80000 10360053 104.61826 105.008021 08.Juli2014 EUR 129.531818 60000 7771909.12 104.64343 105.045889 07.Juli2014 EUR 129.262987 60000 7755779.23 104.426252 104.828148 04.Juli2014 EUR 129.208023 60000 7752481.4 104.381849 104.771346 03.Juli2014 EUR 129.026956 80000 10322156.49 104.235572 104.619873 02.Juli2014 EUR 129.122647 80000 10329811.77 104.312877 104.700343 01.Juli2014 EUR 129.380665 80000 10350453.22 104.521319 104.922818 30.Juni2014 EUR 129.358535 80000 10348682.86 104.503442 104.903884 27.Juni2014 EUR 129.268053 80000 10341444.25 104.430345 104.816051 26.Juni2014 EUR 129.358684 80000 10348694.78 104.503562 104.891788 25.Juni2014 EUR 129.159461 80000 10332756.94 104.342618 104.726112 24.Juni2014 EUR 128.701447 80000 10296115.76 103.972607 104.371093 23.Juni2014 EUR 128.743887 80000 10299510.98 104.006893 104.404228 20.Juni2014 EUR 128.58268 80000 10286614.43 103.87666 104.257486 19.Juni2014 EUR 128.799918 80000 10303993.44 104.052158 104.432629 18.Juni2014 EUR 128.4414 80000 10275312.05 103.762526 104.14388 17.Juni2014 EUR 128.191178 80000 10255294.28 103.560382 103.949802 16.Juni2014 EUR 128.553873 80000 10284309.85 103.853388 104.243285 13.Juni2014 EUR 128.394067 80000 10271525.43 103.724287 104.101278 12.Juni2014 EUR 128.271631 80000 10261730.48 103.625376 104.001872 11.Juni2014 EUR 128.269229 80000 10261538.32 103.623436 103.997138 10.Juni2014 EUR 128.167058 80000 10253364.68 103.540896 103.926134 09.Juni2014 EUR 128.361042 80000 10268883.42 103.697608 104.087077 06.Juni2014 EUR 128.489279 80000 10279142.34 103.801205 104.172282 05.Juni2014 EUR 128.259418 80000 10260753.45 103.61551 103.987671 04.Juni2014 EUR 128.067463 80000 10245397.04 103.460438 103.831462 03.Juni2014 EUR 128.199893 80000 10255991.46 103.567422 103.949802 02.Juni2014 EUR 128.566293 80000 10285303.51 103.863422 104.248019 30.Mai2014 EUR 128.638852 80000 10291108.18 103.922039 104.293255 29.Mai2014 EUR 128.735708 80000 10298856.64 104.000285 104.364258 28.Mai2014 EUR 128.849251 80000 10307940.14 104.092012 104.458928 27.Mai2014 EUR 128.465185 80000 10277214.8 103.781741 104.160717 26.Mai2014 EUR 128.289398 80000 10263151.9 103.63973 103.995045 23.Mai2014 EUR 128.289398 80000 10263151.9 103.63973 103.995045 22.Mai2014 EUR 128.348411 80000 10267872.9 103.687404 104.04238 21.Mai2014 EUR 128.139614 80000 10251169.19 103.518725 103.871974 20.Mai2014 EUR 128.74218 80000 10299374.46 103.622427 103.995045 19.Mai2014 EUR 128.87966 80000 10310372.83 103.733082 104.103915 16.Mai2014 EUR 128.904671 80000 10312373.71 103.753213 104.108649 15.Mai2014 EUR 129.127456 80000 10330196.55 103.932529 104.288522 14.Mai2014 EUR 128.575096 80000 10286007.7 103.487944 103.843573 13.Mai2014 EUR 128.189377 80000 10255150.16 103.177485 103.545362 12.Mai2014 EUR 127.843308 80000 10227464.65 102.89894 103.266085 09.Mai2014 EUR 127.919995 80000 10233599.64 102.960664 103.313421 08.Mai2014 EUR 128.008358 80000 10240668.67 103.031786 103.384423 07.Mai2014 EUR 127.834581 80000 10226766.48 102.891916 103.242418 06.Mai2014 EUR 127.909515 80000 10232761.22 102.952229 103.313421 05.Mai2014 EUR 128.028183 80000 10242254.64 103.047743 103.389157 02.Mai2014 EUR 128.028183 80000 10242254.64 103.047743 103.389157 01.Mai2014 EUR 127.862713 80000 10229017.08 102.914559 103.251885 30.Apr.2014 EUR 127.854636 80000 10228370.93 102.908058 103.247151 29.Apr.2014 EUR 127.633652 80000 10210692.16 102.730191 103.091366 28.Apr.2014 EUR 127.631876 80000 10210550.14 102.728762 103.086633 25.Apr.2014 EUR 127.794509 80000 10223560.78 102.859662 103.200237 24.Apr.2014 EUR 127.399117 80000 10191929.38 102.541418 102.883091 23.Apr.2014 EUR 127.43829 80000 10195063.25 102.572948 102.916226 22.Apr.2014 EUR 127.254869 80000 10180389.55 102.425315 102.778954 21.Apr.2014 EUR 127.488875 80000 10199110.03 102.613663 102.939893 17.Apr.2014 EUR 127.488875 80000 10199110.03 102.613663 102.939893 16.Apr.2014 EUR 127.691782 80000 10215342.62 102.776979 103.100833 15.Apr.2014 EUR 127.812426 80000 10224994.14 102.874084 103.200237 14.Apr.2014 EUR 127.36384 80000 10189107.26 102.513024 102.864157 11.Apr.2014 EUR 127.480016 80000 10198401.32 102.606532 102.939893 10.Apr.2014 EUR 127.325489 80000 10186039.17 102.482156 102.816822 09.Apr.2014 EUR 126.922708 80000 10153816.67 102.157964 102.490209 08.Apr.2014 EUR 126.98998 80000 10159198.47 102.212111 102.556478 07.Apr.2014 EUR 127.121811 80000 10169744.89 102.318219 102.660616 04.Apr.2014 EUR 127.054681 80000 10164374.49 102.264187 102.594346 03.Apr.2014 EUR 126.73169 80000 10138535.26 102.004217 102.334003 02.Apr.2014 EUR 126.676711 80000 10134136.88 101.959966 102.286667 01.Apr.2014 EUR 126.960125 80000 10156810.03 102.188081 102.528077 31.März2014 EUR 127.090839 80000 10167267.17 102.29329 102.633115 28.März2014 EUR 127.213542 80000 10177083.43 102.392052 102.717038 27.März2014 EUR 127.349852 80000 10187988.18 102.501765 102.826384 26.März2014 EUR 127.099187 80000 10167934.96 102.300009 102.62357 25.März2014 EUR 126.995064 80000 10159605.15 102.216203 102.552458 24.März2014 EUR 126.877329 80000 10150186.34 102.12144 102.457035 21.März2014 EUR 126.552523 80000 10124201.9 101.860009 102.17967 20.März2014 EUR 126.46891 80000 10117512.84 101.79271 102.111707 19.März2014 EUR 126.791903 80000 10143352.24 102.052682 102.371461 18.März2014 EUR 126.986332 80000 10158906.63 102.209174 102.541385 17.März2014 EUR 126.955859 80000 10156468.74 102.184647 102.516082 14.März2014 EUR 127.110699 80000 10168855.93 102.309275 102.625862 13.März2014 EUR 127.113775 80000 10169102.05 102.311751 102.628211 12.März2014 EUR 126.746108 80000 10139688.67 102.015822 102.330323 11.März2014 EUR 126.454784 80000 10116382.77 101.78134 102.10804 10.März2014 EUR 126.609253 80000 10128740.25 101.90567 102.232041 07.März2014 EUR 126.501442 80000 10120115.43 101.818894 102.130307 06.März2014 EUR 126.460993 80000 10116879.44 101.786338 102.096944 05.März2014 EUR 126.875941 80000 10150075.33 102.120322 102.431435 04.März2014 EUR 126.932799 80000 10154623.97 102.166086 102.490259 03.März2014 EUR 127.137617 80000 10171009.4 102.330941 102.655374 28.Feb.2014 EUR 126.686412 80000 10134913 101.967774 102.275335 27.Feb.2014 EUR 127.101818 80000 10168145.46 102.302127 102.60988 26.Feb.2014 EUR 126.78395 80000 10142716.01 102.04628 102.35314 25.Feb.2014 EUR 126.40847 80000 10112677.67 101.744063 102.062872 24.Feb.2014 EUR 126.212945 80000 10097035.62 101.586688 101.904313 21.Feb.2014 EUR 126.35637 80000 10108509.65 101.702128 102.005028 20.Feb.2014 EUR 126.116959 80000 10089356.74 101.509431 101.811069 19.Feb.2014 EUR 126.398074 80000 10111845.92 101.735695 102.037581 18.Feb.2014 EUR 126.278055 80000 10102244.46 101.639094 101.953926 17.Feb.2014 EUR 126.244701 80000 10099576.08 101.612248 101.926571 14.Feb.2014 EUR 126.295093 80000 10103607.48 101.652808 101.95199 13.Feb.2014 EUR 126.412569 80000 10113005.56 101.747362 102.046058 12.Feb.2014 EUR 126.071581 80000 10085726.52 101.472907 101.769669 11.Feb.2014 EUR 126.322359 80000 10105788.74 101.674754 101.985872 10.Feb.2014 EUR 126.307467 80000 10104597.43 101.662767 101.972441 07.Feb.2014 EUR 126.451868 60000 7587112.1 101.778993 102.074241 06.Feb.2014 EUR 126.159323 60000 7569559.39 101.543529 101.83748 05.Feb.2014 EUR 126.634461 60000 7598067.69 101.925959 102.220629 04.Feb.2014 EUR 126.577715 60000 7594662.94 101.880285 102.18781 03.Feb.2014 EUR 126.589384 60000 7595363.09 101.889678 102.196919 31.Jan.2014 EUR 126.554026 60000 7593241.56 101.861218 102.15212 30.Jan.2014 EUR 126.150092 60000 7569005.57 101.536099 101.827749 29.Jan.2014 EUR 125.972003 60000 7558320.23 101.392758 101.684198 28.Jan.2014 EUR 125.722784 60000 7543367.04 101.192166 101.497397 27.Jan.2014 EUR 125.743763 60000 7544625.83 101.209051 101.513929 24.Jan.2014 EUR 125.804272 60000 7548256.36 101.257754 101.547378 23.Jan.2014 EUR 125.419809 60000 7525188.58 100.948306 101.238314 22.Jan.2014 EUR 125.10852 60000 7506511.23 100.697755 100.987605 21.Jan.2014 EUR 125.203362 60000 7512201.75 100.774092 101.077005 20.Jan.2014 EUR 125.144556 60000 7508673.41 100.72676 101.029372 17.Jan.2014 EUR 125.031308 60000 7501878.53 100.635608 100.92284 16.Jan.2014 EUR 124.883727 60000 7493023.65 100.516823 100.80397 15.Jan.2014 EUR 124.518279 60000 7471096.77 100.22268 100.510128 14.Jan.2014 EUR 124.621911 60000 7477314.69 100.306091 100.606594 13.Jan.2014 EUR 124.600443 60000 7476026.59 100.288812 100.588413 10.Jan.2014 EUR 124.371015 60000 7462260.92 100.104149 100.388759 09.Jan.2014 EUR 124.033374 60000 7442002.48 99.832388 100.116839 08.Jan.2014 EUR 124.02586 60000 7441551.62 99.82634 100.109854 07.Jan.2014 EUR 124.182035 60000 7450922.11 99.952043 100.248294 06.Jan.2014 EUR 124.046472 60000 7442788.35 99.84293 100.13985 03.Jan.2014 EUR 123.815692 60000 7428941.56 99.657179 99.940662 02.Jan.2014 EUR 123.846245 60000 7430774.73 99.681771 99.964621 01.Jan.2014 EUR 123.963173 60000 7437790.43 99.775884 100.048397 31.Dez.2013 EUR 123.963173 60000 7437790.43 99.775884 100.048397 30.Dez.2013 EUR 123.935756 60000 7436145.36 99.753817 100.041576 27.Dez.2013 EUR 123.779011 60000 7426740.71 99.627655 99.900499 26.Dez.2013 EUR 124.25538 60000 7455322.85 100.011077 100.274894 24.Dez.2013 EUR 124.25538 60000 7455322.85 100.011077 100.274894 23.Dez.2013 EUR 124.246689 60000 7454801.39 100.004081 100.268073 20.Dez.2013 EUR 124.32881 60000 7459728.62 100.070179 100.333033 19.Dez.2013 EUR 124.251835 60000 7455110.14 100.008223 100.284113 18.Dez.2013 EUR 124.441333 60000 7466480.03 100.160747 100.436938 17.Dez.2013 EUR 124.471998 60000 7468319.88 100.185429 100.474732 16.Dez.2013 EUR 124.448071 60000 7466884.26 100.16617 100.454495 13.Dez.2013 EUR 124.455855 60000 7467351.35 100.172436 100.445467 12.Dez.2013 EUR 124.377802 60000 7462668.12 100.109612 100.381829 11.Dez.2013 EUR 124.511702 60000 7470702.14 100.217386 100.489191 10.Dez.2013 EUR 124.427128 60000 7465627.73 100.149314 100.4343 09.Dez.2013 EUR 124.402474 60000 7464148.47 100.12947 100.413787 06.Dez.2013 EUR 124.432395 60000 7465943.75 100.153553 100.422359 05.Dez.2013 EUR 124.271453 60000 7456287.19 100.024014 100.291539 04.Dez.2013 EUR 124.577322 60000 7474639.36 100.270202 100.537563 03.Dez.2013 EUR 125.162209 60000 7509732.57 100.740968 101.022277 02.Dez.2013 EUR 125.086875 60000 7505212.54 100.680333 100.961344 29.Nov.2013 EUR 125.36992 60000 7522195.23 100.908151 101.181139 28.Nov.2013 EUR 125.293912 60000 7517634.76 100.846974 101.112247 27.Nov.2013 EUR 125.275939 60000 7516556.37 100.832508 101.097188 26.Nov.2013 EUR 125.743225 60000 7544593.52 100.886102 101.164661 25.Nov.2013 EUR 125.540342 60000 7532420.56 100.723325 101.000963 22.Nov.2013 EUR 125.32899 60000 7519739.43 100.553753 100.815837 21.Nov.2013 EUR 125.373079 60000 7522384.75 100.589127 100.851069 20.Nov.2013 EUR 125.583793 60000 7535027.61 100.758186 101.019943 19.Nov.2013 EUR 125.52643 60000 7531585.82 100.712163 100.986948 18.Nov.2013 EUR 125.756828 60000 7545409.7 100.897015 101.17167 15.Nov.2013 EUR 125.631261 60000 7537875.7 100.796271 101.054994 14.Nov.2013 EUR 125.650818 60000 7539049.1 100.811962 101.069867 13.Nov.2013 EUR 125.448317 60000 7526899.05 100.649491 100.906395 12.Nov.2013 EUR 125.072009 60000 7504320.58 100.347573 100.61694 11.Nov.2013 EUR 125.330237 60000 7519814.27 100.554754 100.823671 08.Nov.2013 EUR 125.334295 60000 7520057.74 100.558009 100.811659 07.Nov.2013 EUR 125.758922 60000 7545535.33 100.898696 101.152651 06.Nov.2013 EUR 125.337655 60000 7520259.32 100.560705 100.81303 05.Nov.2013 EUR 125.367506 60000 7522050.4 100.584655 100.850072 04.Nov.2013 EUR 125.82823 60000 7549693.83 100.954303 101.219817 01.Nov.2013 EUR 125.787696 60000 7547261.78 100.921781 101.171594 31.Okt.2013 EUR 125.869099 60000 7552145.94 100.987093 101.235223 30.Okt.2013 EUR 125.720421 60000 7543225.3 100.867805 101.114658 29.Okt.2013 EUR 125.38368 60000 7523020.8 100.597632 100.85708 28.Okt.2013 EUR 125.332411 80000 10026592.94 100.556498 100.815114 25.Okt.2013 EUR 125.301144 80000 10024091.56 100.531412 100.774541 24.Okt.2013 EUR 125.202452 80000 10016196.17 100.452229 100.694736 23.Okt.2013 EUR 125.236552 80000 10018924.21 100.479588 100.721768 22.Okt.2013 EUR 125.107685 80000 10008614.8 100.376196 100.631672 21.Okt.2013 EUR 124.695353 80000 9975628.25 100.045375 100.299241 18.Okt.2013 EUR 124.743603 80000 9979488.3 100.084086 100.322651 17.Okt.2013 EUR 124.518846 80000 9961507.68 99.90376 100.141103 16.Okt.2013 EUR 124.063976 80000 9925118.08 99.538809 99.774707 15.Okt.2013 EUR 124.273529 80000 9941882.37 99.706937 99.956692 14.Okt.2013 EUR 124.602904 80000 9968232.38 99.971201 100.221111 11.Okt.2013 EUR 124.63146 80000 9970516.81 99.994112 100.228447 10.Okt.2013 EUR 124.5453 80000 9963624.01 99.924984 100.158422 09.Okt.2013 EUR 124.891047 80000 9991283.81 100.202383 100.435546 08.Okt.2013 EUR 124.872503 80000 9989800.29 100.187505 100.433506 07.Okt.2013 EUR 124.964651 80000 9997172.1 100.261437 100.506812 04.Okt.2013 EUR 124.752427 80000 9980194.22 100.091166 100.320678 03.Okt.2013 EUR 124.974718 80000 9997977.48 100.269514 100.498814 02.Okt.2013 EUR 125.094839 80000 10007587.18 100.36589 100.595135 01.Okt.2013 EUR 125.132913 80000 10010633.05 100.396437 100.639081 30.Sept.2013 EUR 125.289463 80000 10023157.07 100.52204 100.764574 27.Sept.2013 EUR 125.27613 80000 10022090.42 100.511343 100.73903 26.Sept.2013 EUR 124.931388 80000 9994511.04 100.23475 100.461342 25.Sept.2013 EUR 124.936965 80000 9994957.24 100.239224 100.464507 24.Sept.2013 EUR 124.698071 80000 9975845.73 100.047555 100.285724 19.Sept.2013 EUR 124.124901 80000 9929992.15 99.58769 99.808784 18.Sept.2013 EUR 123.760091 80000 9900807.35 99.294997 99.514837 17.Sept.2013 EUR 123.961315 80000 9916905.26 99.456442 99.68989 16.Sept.2013 EUR 124.218055 80000 9937444.42 99.66243 99.895916 13.Sept.2013 EUR 123.984248 80000 9918739.89 99.474842 99.692391 12.Sept.2013 EUR 123.818965 80000 9905517.27 99.342232 99.558958 11.Sept.2013 EUR 123.439372 80000 9875149.82 99.037678 99.253212 10.Sept.2013 EUR 123.228129 80000 9858250.38 98.868194 99.09731 09.Sept.2013 EUR 123.774501 80000 9901960.14 99.306558 99.535121 06.Sept.2013 EUR 123.875323 80000 9910025.89 99.387449 99.600772 05.Sept.2013 EUR 123.231549 80000 9858523.94 98.870938 99.082337 04.Sept.2013 EUR 123.89554 80000 9911643.25 99.40367 99.6154 03.Sept.2013 EUR 123.76178 80000 9900942.42 99.296352 99.521333 02.Sept.2013 EUR 124.058007 80000 9924640.6 99.53402 99.759259 30.Aug.2013 EUR 124.416076 80000 9953286.09 99.821306 100.038648 29.Aug.2013 EUR 124.383756 80000 9950700.55 99.795375 100.005164 28.Aug.2013 EUR 124.259026 80000 9940722.1 99.695301 99.904994 27.Aug.2013 EUR 124.40154 80000 9952123.25 99.809643 100.033189 26.Aug.2013 EUR 123.843493 80000 9907479.5 99.361912 99.56117 23.Aug.2013 EUR 123.843493 80000 9907479.5 99.361912 99.56117 22.Aug.2013 EUR 123.943662 80000 9915492.97 99.442279 99.640898 21.Aug.2013 EUR 124.174096 80000 9933927.7 99.627161 99.825365 20.Aug.2013 EUR 124.472482 80000 9957798.57 99.866561 100.086049 19.Aug.2013 EUR 124.06627 80000 9925301.6 99.54065 99.759637 16.Aug.2013 EUR 124.247776 80000 9939822.1 99.686275 99.889869 15.Aug.2013 EUR 124.163165 80000 9933053.27 99.61839 99.821564 14.Aug.2013 EUR 124.690829 80000 9975266.34 100.041745 100.245278 13.Aug.2013 EUR 124.665202 80000 9973216.23 100.021184 100.237783 12.Aug.2013 EUR 125.539439 80000 10043155.19 100.7226 100.939668 09.Aug.2013 EUR 125.599002 80000 10047920.19 100.770389 100.972113 08.Aug.2013 EUR 125.602276 80000 10048182.14 100.773016 100.974089 07.Aug.2013 EUR 125.575145 80000 10046011.61 100.751248 100.951759 06.Aug.2013 EUR 125.455018 80000 10036401.45 100.654868 100.868552 05.Aug.2013 EUR 125.520989 80000 10041679.12 100.707798 100.920808 02.Aug.2013 EUR 125.792817 80000 10063425.36 100.92589 101.123428 01.Aug.2013 EUR 125.72205 80000 10057764.05 100.869112 101.065794 31.Juli2013 EUR 125.695035 80000 10055602.82 100.847438 101.044704 30.Juli2013 EUR 125.674282 80000 10053942.59 100.830787 101.04169 29.Juli2013 EUR 125.66812 80000 10053449.61 100.825843 101.03611 26.Juli2013 EUR 125.651673 80000 10052133.91 100.812648 101.007572 25.Juli2013 EUR 125.575579 80000 10046046.33 100.751596 100.945969 24.Juli2013 EUR 125.859598 80000 10068767.87 100.97947 101.173309 23.Juli2013 EUR 126.445002 80000 10115600.21 101.44915 101.657061 22.Juli2013 EUR 126.696751 80000 10135740.14 101.651133 101.859868 19.Juli2013 EUR 126.692214 80000 10135377.14 101.647493 101.840708 18.Juli2013 EUR 126.746761 80000 10139740.91 101.691257 101.884079 17.Juli2013 EUR 126.625184 80000 10130014.72 101.593713 101.785784 16.Juli2013 EUR 126.494161 80000 10119532.88 101.488591 101.693904 15.Juli2013 EUR 126.312549 80000 10105003.92 101.342881 101.547511 12.Juli2013 EUR 126.47689 80000 10118151.26 101.474734 101.663768 11.Juli2013 EUR 126.074715 80000 10085977.23 101.152062 101.340495 10.Juli2013 EUR 125.914997 80000 10073199.78 101.023917 101.211442 09.Juli2013 EUR 125.964027 80000 10077122.23 101.063255 101.264235 08.Juli2013 EUR 125.60748 80000 10048598.47 100.777191 100.977365 05.Juli2013 EUR 125.474503 80000 10037960.31 100.670501 100.854539 04.Juli2013 EUR 125.883075 80000 10070646 100.998306 101.181721 03.Juli2013 EUR 125.838673 80000 10067093.84 100.962681 101.144702 02.Juli2013 EUR 125.473595 80000 10037887.67 100.669772 100.865062 01.Juli2013 EUR 125.39265 80000 10031412.04 100.604829 100.798662 28.Juni2013 EUR 125.32392 80000 10025913.65 100.549685 100.743665 27.Juni2013 EUR 125.299669 80000 10023973.54 100.530228 100.708867 26.Juni2013 EUR 125.070402 80000 10005632.16 100.346283 100.523923 25.Juni2013 EUR 124.817791 80000 9985423.34 100.143609 100.334445 24.Juni2013 EUR 124.601316 80000 9968105.28 99.969927 100.159801 21.Juni2013 EUR 125.112838 80000 10009027.07 100.38033 100.554878 20.Juni2013 EUR 125.482882 80000 10038630.56 100.677224 100.85232 19.Juni2013 EUR 126.279725 80000 10102378.03 101.316545 101.492103 18.Juni2013 EUR 126.156335 80000 10092506.82 101.217547 101.406613 17.Juni2013 EUR 126.508161 80000 10120652.88 101.499824 101.689104 14.Juni2013 EUR 126.631442 80000 10130515.43 101.598734 101.772444 13.Juni2013 EUR 126.303207 80000 10104256.61 101.335385 101.50811 12.Juni2013 EUR 126.060435 80000 10084834.86 101.140605 101.312815 11.Juni2013 EUR 126.023542 80000 10081883.38 101.111005 101.296882 10.Juni2013 EUR 126.021679 80000 10081734.38 101.10951 101.295238 07.Juni2013 EUR 126.334052 80000 10106724.18 101.360133 101.530123 06.Juni2013 EUR 126.362954 80000 10109036.33 101.383322 101.55294 05.Juni2013 EUR 126.56902 80000 10125521.61 101.548652 101.717973 04.Juni2013 EUR 126.33673 80000 10106938.41 101.362282 101.544774 03.Juni2013 EUR 126.511541 60000 7590692.46 101.502536 101.684318 31.Mai2013 EUR 126.627166 60000 7597630.01 101.595304 101.761472 30.Mai2013 EUR 126.593078 60000 7595584.72 101.567954 101.733478 29.Mai2013 EUR 126.45858 60000 7587514.8 101.460044 101.624785 28.Mai2013 EUR 127.182847 60000 7630970.85 101.63404 101.812525 27.Mai2013 EUR 127.698884 60000 7661933.09 102.046415 102.201268 24.Mai2013 EUR 127.698884 60000 7661933.09 102.046415 102.201268 23.Mai2013 EUR 127.538233 60000 7652293.99 101.918036 102.072388 22.Mai2013 EUR 127.6685 60000 7660110.02 102.022134 102.176223 21.Mai2013 EUR 127.459312 60000 7647558.74 101.854968 102.030314 20.Mai2013 EUR 127.821502 60000 7669290.13 102.144401 102.319382 17.Mai2013 EUR 128.234794 60000 7694087.64 102.47467 102.634098 16.Mai2013 EUR 128.113241 60000 7686794.48 102.377535 102.536346 15.Mai2013 EUR 127.674202 60000 7660452.17 102.026691 102.184291 14.Mai2013 EUR 127.782262 60000 7666935.77 102.113043 102.284462 13.Mai2013 EUR 127.861633 60000 7671698.03 102.17647 102.347479 10.Mai2013 EUR 127.723183 40000 5108927.35 102.065832 102.221245 09.Mai2013 EUR 128.536725 40000 5141469 102.715948 102.871619 08.Mai2013 EUR 128.516153 40000 5140646.15 102.699509 102.854695 07.Mai2013 EUR 128.209583 40000 5128383.34 102.454523 102.622717 06.Mai2013 EUR 128.689997 40000 5147599.91 102.83843 102.982625 03.Mai2013 EUR 128.689997 40000 5147599.91 102.83843 102.982625 02.Mai2013 EUR 129.48854 40000 5179541.6 103.47656 103.620627 01.Mai2013 EUR 129.063081 40000 5162523.27 103.136568 103.27967 30.Apr.2013 EUR 129.023916 40000 5160956.67 103.105271 103.272571 29.Apr.2013 EUR 129.046133 40000 5161845.34 103.123025 103.288605 26.Apr.2013 EUR 128.972913 40000 5158916.55 103.064513 103.214424 25.Apr.2013 EUR 128.763186 40000 5150527.44 102.896917 103.045844 24.Apr.2013 EUR 128.735099 40000 5149403.97 102.874472 103.022896 23.Apr.2013 EUR 128.631635 40000 5145265.42 102.791792 102.954094 22.Apr.2013 EUR 128.753758 40000 5150150.35 102.889383 103.051245 19.Apr.2013 EUR 128.501905 40000 5140076.21 102.688123 102.834028 18.Apr.2013 EUR 128.681675 40000 5147267 102.83178 102.97703 17.Apr.2013 EUR 128.688885 40000 5147555.43 102.837542 102.982403 16.Apr.2013 EUR 128.440673 40000 5137626.93 102.639191 102.797464 15.Apr.2013 EUR 128.649551 40000 5145982.04 102.806109 102.963815 12.Apr.2013 EUR 128.545323 40000 5141812.94 102.722819 102.864665 11.Apr.2013 EUR 128.213224 40000 5128528.97 102.457433 102.599277 10.Apr.2013 EUR 128.336447 20000 2566728.94 102.555902 102.697117 09.Apr.2013 EUR 128.706935 20000 2574138.71 102.851966 103.007064 08.Apr.2013 EUR 128.921164 20000 2578423.29 103.02316 103.177439 05.Apr.2013 EUR 129.035806 20000 2580716.12 103.114772 103.253425 04.Apr.2013 EUR 128.523348 20000 2570466.97 102.705258 102.844448 03.Apr.2013 EUR 128.286828 20000 2565736.56 102.516251 102.655003 02.Apr.2013 EUR 128.178671 20000 2563573.43 102.429821 102.582112 01.Apr.2013 EUR 128.367913 20000 2567358.27 102.581047 102.723873 29.März2013 EUR 128.367913 20000 2567358.27 102.581047 102.723873 28.März2013 EUR 128.368445 20000 2567368.9 102.581473 102.723873 27.März2013 EUR 128.468294 20000 2569365.88 102.661264 102.782007 26.März2013 EUR 128.005949 20000 2560118.99 102.291796 102.412336 25.März2013 EUR 127.987206 20000 2559744.13 102.276818 102.425148 22.März2013 EUR 127.842148 20000 2556842.96 102.160899 102.29354 21.März2013 EUR 127.94611 20000 2558922.21 102.243977 102.376631 20.März2013 EUR 127.790734 20000 2555814.68 102.119814 102.251728 19.März2013 EUR 128.027691 20000 2560553.82 102.30917 102.454964 18.März2013 EUR 127.504454 20000 2550089.08 101.891042 102.035855 15.März2013 EUR 127.145474 20000 2542909.49 101.604175 101.733038 14.März2013 EUR 126.988045 20000 2539760.91 101.478371 101.606597 13.März2013 EUR 127.008813 20000 2540176.26 101.494967 101.622907 12.März2013 EUR 126.949746 20000 2538994.92 101.447765 101.589292 11.März2013 EUR 126.766292 20000 2535325.85 101.301164 101.441566 08.März2013 EUR 126.647838 20000 2532956.76 101.206505 101.331276 07.März2013 EUR 126.854324 20000 2537086.49 101.371512 101.495852 06.März2013 EUR 127.154647 20000 2543092.95 101.611505 101.735432 05.März2013 EUR 127.123038 20000 2542460.77 101.586246 101.72417 04.März2013 EUR 127.433375 20000 2548667.5 101.834242 101.971663 01.März2013 EUR 127.47073 20000 2549414.6 101.864093 101.985662 28.Feb.2013 EUR 127.15069 20000 2543013.81 101.608343 101.729285 27.Feb.2013 EUR 127.191343 20000 2543826.87 101.64083 101.761152 26.Feb.2013 EUR 127.078493 20000 2541569.86 101.550649 101.684419 25.Feb.2013 EUR 126.262261 20000 2525245.23 100.898384 101.031001 22.Feb.2013 EUR 126.332848 20000 2526656.96 100.954791 101.071724 21.Feb.2013 EUR 126.169997 20000 2523399.95 100.824654 100.940925 20.Feb.2013 EUR 125.639265 20000 2512785.31 100.400537 100.516042 19.Feb.2013 EUR 125.962459 20000 2519249.18 100.658807 100.78842 18.Feb.2013 EUR 125.944058 20000 2518881.16 100.644102 100.77302 15.Feb.2013 EUR 125.694303 20000 2513886.07 100.444519 100.557345 14.Feb.2013 EUR 125.863624 20000 2517272.48 100.579826 100.69206 13.Feb.2013 EUR 125.528471 20000 2510569.43 100.312 100.423861 12.Feb.2013 EUR 125.819828 20000 2516396.57 100.544828 100.670545 11.Feb.2013 EUR 126.020953 20000 2520419.07 100.705551 100.830637 08.Feb.2013 EUR 126.096334 20000 2521926.68 100.765789 100.874933 07.Feb.2013 EUR 126.086489 40000 5043459.56 100.757922 100.865871 06.Feb.2013 EUR 125.917444 40000 5036697.77 100.622835 100.730511 05.Feb.2013 EUR 125.734958 40000 5029398.32 100.477007 100.598515 04.Feb.2013 EUR 126.083757 40000 5043350.3 100.755738 100.87665 01.Feb.2013 EUR 125.619386 40000 5024775.44 100.384651 100.489031 31.Jan.2013 EUR 125.623845 40000 5024953.81 100.388215 100.496401 30.Jan.2013 EUR 125.26546 40000 5010618.4 100.101823 100.208757 29.Jan.2013 EUR 125.397157 40000 5015886.29 100.207064 100.327938 28.Jan.2013 EUR 125.258121 40000 5010324.87 100.095958 100.216009 25.Jan.2013 EUR 125.632913 40000 5025316.54 100.395461 100.499207 24.Jan.2013 EUR 126.090332 40000 5043613.29 100.760993 100.86456 23.Jan.2013 EUR 126.415863 40000 5056634.55 101.02113 101.124695 22.Jan.2013 EUR 126.188745 40000 5047549.8 100.839636 100.957691 21.Jan.2013 EUR 126.106534 40000 5044261.39 100.77394 100.891712 18.Jan.2013 EUR 126.368026 40000 5054721.07 100.982903 101.084421 17.Jan.2013 EUR 125.874978 40000 5034999.12 100.588899 100.689208 16.Jan.2013 EUR 126.255592 40000 5050223.71 100.893055 100.993078 15.Jan.2013 EUR 126.228551 40000 5049142.06 100.871446 100.985505 14.Jan.2013 EUR 125.921217 40000 5036848.69 100.62585 100.739162 11.Jan.2013 EUR 125.660049 40000 5026401.99 100.417146 100.513894 10.Jan.2013 EUR 125.918196 40000 5036727.85 100.623436 100.719784 09.Jan.2013 EUR 126.528571 40000 5061142.86 101.111197 101.207652 08.Jan.2013 EUR 126.459119 40000 5058364.77 101.055697 101.166688 07.Jan.2013 EUR 126.203529 40000 5048141.18 100.85145 100.961458 04.Jan.2013 EUR 125.986572 40000 5039462.9 100.678076 100.771271 03.Jan.2013 EUR 126.53197 40000 5061278.82 101.113913 101.207145 02.Jan.2013 EUR 126.912533 40000 5076501.33 101.418028 101.510412 01.Jan.2013 EUR 127.972802 40000 5118912.11 102.265307 102.36419 31.Dez.2012 EUR 127.972802 40000 5118912.11 102.265307 102.36419 28.Dez.2012 EUR 127.965015 40000 5118600.63 102.259085 102.342576 27.Dez.2012 EUR 127.83038 40000 5113215.21 102.151495 102.234561 26.Dez.2012 EUR 127.345551 40000 5093822.05 101.76406 101.836159 24.Dez.2012 EUR 127.345551 40000 5093822.05 101.76406 101.836159 21.Dez.2012 EUR 127.317719 40000 5092708.77 101.741819 101.814545 20.Dez.2012 EUR 127.062431 40000 5082497.26 101.537814 101.60925 19.Dez.2012 EUR 126.854148 40000 5074165.92 101.371371 101.456733 18.Dez.2012 EUR 127.003369 40000 5080134.76 101.490616 101.589642 17.Dez.2012 EUR 127.262839 40000 5090513.57 101.697963 101.797069 14.Dez.2012 EUR 127.334599 40000 5093383.98 101.755308 101.839178 13.Dez.2012 EUR 127.406958 40000 5096278.33 101.813131 101.896079 12.Dez.2012 EUR 127.469267 40000 5098770.68 101.862924 101.945413 11.Dez.2012 EUR 127.50155 40000 5100062.02 101.888722 101.98548 10.Dez.2012 EUR 127.600922 40000 5104036.88 101.968131 102.065105 07.Dez.2012 EUR 127.625132 40000 5105005.3 101.987478 102.068941 06.Dez.2012 EUR 127.677205 40000 5107088.23 102.029091 102.109392 05.Dez.2012 EUR 127.33949 40000 5093579.6 101.759217 101.8382 04.Dez.2012 EUR 126.955293 40000 5078211.73 101.452198 101.544684 03.Dez.2012 EUR 126.76569 40000 5070627.63 101.300683 101.392619 30.Nov.2012 EUR 126.980504 40000 5079220.18 101.472345 101.54759 29.Nov.2012 EUR 127.012947 40000 5080517.88 101.49827 101.573114 28.Nov.2012 EUR 127.140813 40000 5085632.54 101.60045 101.675062 27.Nov.2012 EUR 126.656176 40000 5066247.05 101.213168 101.300816 26.Nov.2012 EUR 126.74522 40000 5069808.82 101.284325 101.372 23.Nov.2012 EUR 126.523476 40000 5060939.06 101.107125 101.17842 22.Nov.2012 EUR 126.585021 40000 5063400.85 101.156307 101.227293 21.Nov.2012 EUR 126.607471 40000 5064298.87 101.174247 101.244634 20.Nov.2012 EUR 127.279981 40000 5091199.25 101.308267 101.393042 19.Nov.2012 EUR 127.687525 40000 5107501 101.632651 101.71717 16.Nov.2012 EUR 127.872416 40000 5114896.64 101.779815 101.848336 15.Nov.2012 EUR 127.76819 40000 5110727.62 101.696856 101.764788 14.Nov.2012 EUR 127.837904 40000 5113516.19 101.752345 101.819544 13.Nov.2012 EUR 127.881139 40000 5115245.58 101.786758 101.867752 12.Nov.2012 EUR 127.902488 40000 5116099.55 101.803751 101.884228 09.Nov.2012 EUR 127.926347 40000 5117053.9 101.822741 101.886554 08.Nov.2012 EUR 127.849326 40000 5113973.05 101.761436 101.824751 07.Nov.2012 EUR 127.772157 40000 5110886.3 101.700014 101.762834 06.Nov.2012 EUR 127.32786 40000 5093114.42 101.346377 101.422151 05.Nov.2012 EUR 127.361072 20000 2547221.45 101.372812 101.448594 02.Nov.2012 EUR 127.2071 20000 2544142 101.250258 101.308716 01.Nov.2012 EUR 127.022458 20000 2540449.16 101.103292 101.16004 31.Okt.2012 EUR 126.948315 20000 2538966.3 101.044278 101.099674 30.Okt.2012 EUR 126.822952 20000 2536459.04 100.944496 101.01429 29.Okt.2012 EUR 126.929926 20000 2538598.53 101.029642 101.099053 26.Okt.2012 EUR 126.334859 20000 2526697.18 100.555999 100.60837 25.Okt.2012 EUR 126.00055 20000 2520011 100.289907 100.341813 24.Okt.2012 EUR 126.07732 20000 2521546.4 100.351012 100.402835 23.Okt.2012 EUR 125.992869 20000 2519857.38 100.283793 100.349483 22.Okt.2012 EUR 125.73304 20000 2514660.81 100.076983 100.141864 19.Okt.2012 EUR 125.914762 20000 2518295.24 100.221624 100.269696 18.Okt.2012 EUR 125.662678 20000 2513253.56 100.020978 100.06853 17.Okt.2012 EUR 125.597746 20000 2511954.93 99.969296 100.01578 16.Okt.2012 EUR 126.310066 20000 2526201.33 100.536265 100.597667 15.Okt.2012 EUR 126.843249 20000 2536864.98 100.960651 101.021827 12.Okt.2012 EUR 127.021368 20000 2540427.36 101.102425 101.14773 11.Okt.2012 EUR 126.621997 20000 2532439.95 100.784546 100.828809 10.Okt.2012 EUR 126.677629 20000 2533552.59 100.828826 100.873119 09.Okt.2012 EUR 126.736951 20000 2534739.03 100.876044 100.934551 08.Okt.2012 EUR 126.768564 20000 2535371.28 100.901206 100.958963 05.Okt.2012 EUR 126.393949 20000 2527878.98 100.603032 100.64364 04.Okt.2012 EUR 126.939157 20000 2538783.14 101.036989 101.077413 03.Okt.2012 EUR 126.909552 20000 2538191.05 101.013425 101.053233 02.Okt.2012 EUR 126.78138 20000 2535627.6 100.911407 100.965534 01.Okt.2012 EUR 126.846661 20000 2536933.22 100.963367 101.016605 28.Sept.2012 EUR 127.151181 20000 2543023.63 101.205749 101.258118 27.Sept.2012 EUR 126.993916 20000 2539878.32 101.080574 101.118013 26.Sept.2012 EUR 126.940865 20000 2538817.31 101.038349 101.074881 25.Sept.2012 EUR 125.913345 20000 2518266.91 100.220496 100.2715 24.Sept.2012 EUR 126.128062 20000 2522561.25 100.3914 100.441434 21.Sept.2012 EUR 125.930708 20000 2518614.17 100.234316 100.267573 20.Sept.2012 EUR 126.115377 20000 2522307.54 100.381303 100.414319 19.Sept.2012 EUR 125.710093 20000 2514201.86 100.058718 100.091154 18.Sept.2012 EUR 125.626566 20000 2512531.32 99.992235 100.039202 17.Sept.2012 EUR 125.322006 20000 2506440.12 99.749821 99.795951 14.Sept.2012 EUR 125.027319 20000 2500546.39 99.515265 99.545204 13.Sept.2012 EUR 126.012911 20000 2520258.23 100.299745 100.329207 12.Sept.2012 EUR 125.528856 20000 2510577.12 99.914463 99.942975 11.Sept.2012 EUR 126.144611 20000 2522892.22 100.404572 100.447127 10.Sept.2012 EUR 126.120366 20000 2522407.32 100.385274 100.426889 07.Sept.2012 EUR 126.438002 20000 2528760.05 100.638096 100.663033 06.Sept.2012 EUR 126.143987 20000 2522879.74 100.404075 100.427812 05.Sept.2012 EUR 127.147026 20000 2542940.53 101.202442 101.224749 04.Sept.2012 EUR 127.555089 20000 2551101.78 101.527239 101.563905 03.Sept.2012 EUR 127.591543 20000 2551830.87 101.556255 101.592417 31.Aug.2012 EUR 127.854815 20000 2557096.31 101.765805 101.786514 30.Aug.2012 EUR 127.95836 20000 2559167.2 101.848222 101.867808 29.Aug.2012 EUR 127.509799 20000 2550195.99 101.491191 101.510768 28.Aug.2012 EUR 127.754326 20000 2555086.52 101.685821 101.719606 27.Aug.2012 EUR 127.832575 20000 2556651.5 101.748104 101.756432 24.Aug.2012 EUR 127.832575 20000 2556651.5 101.748104 101.756432 23.Aug.2012 EUR 127.538056 20000 2550761.12 101.513682 101.521586 22.Aug.2012 EUR 127.00444 20000 2540088.81 101.088951 101.096096 21.Aug.2012 EUR 126.099204 20000 2521984.09 100.36843 100.397907 20.Aug.2012 EUR 126.535835 20000 2530716.7 100.715966 100.744442 17.Aug.2012 EUR 126.658917 20000 2533178.34 100.813933 100.825844 16.Aug.2012 EUR 126.392193 20000 2527843.87 100.601634 100.612944 15.Aug.2012 EUR 126.046259 20000 2520925.19 100.326289 100.33701 14.Aug.2012 EUR 126.709075 20000 2534181.51 100.853856 100.87862 13.Aug.2012 EUR 127.196844 20000 2543936.89 101.242095 101.266052 10.Aug.2012 EUR 127.38324 20000 2547664.81 101.390456 101.397572 09.Aug.2012 EUR 126.864105 20000 2537282.1 100.977252 100.984021 08.Aug.2012 EUR 126.954677 20000 2539093.55 101.049342 101.055809 07.Aug.2012 EUR 126.67649 20000 2533529.81 100.82792 100.848897 06.Aug.2012 EUR 127.256389 20000 2545127.78 101.289489 101.310249 03.Aug.2012 EUR 127.09119 20000 2541823.8 101.158 101.162728 02.Aug.2012 EUR 128.368545 20000 2567370.9 102.174708 102.178477 01.Aug.2012 EUR 127.405756 20000 2548115.13 101.408378 101.410917 31.Juli2012 EUR 128.130442 20000 2562608.84 101.98519 102.002828 30.Juli2012 EUR 127.205449 20000 2544108.99 101.248944 101.275424 27.Juli2012 EUR 127.025266 20000 2540505.33 101.105527 101.11693 26.Juli2012 EUR 127.587282 20000 2551745.65 101.552863 101.55832 25.Juli2012 EUR 127.914987 20000 2558299.75 101.813699 101.815302 24.Juli2012 EUR 128.12957 20000 2562591.4 101.984496 101.998206 23.Juli2012 EUR 128.514303 20000 2570286.07 102.290724 102.299986 20.Juli2012 EUR 128.744676 20000 2574893.53 102.474089 102.464599 19.Juli2012 EUR 128.37283 20000 2567456.61 102.178119 102.17194 18.Juli2012 EUR 128.501193 20000 2570023.86 102.280289 102.272011 17.Juli2012 EUR 128.296534 20000 2565930.68 102.117391 102.126046 16.Juli2012 EUR 128.14587 20000 2562917.41 101.99747 102.007981 13.Juli2012 EUR 127.98773 20000 2559754.6 101.871599 101.867475 12.Juli2012 EUR 127.992172 20000 2559843.44 101.875134 101.870244 11.Juli2012 EUR 127.769492 20000 2555389.84 101.697893 101.694585 10.Juli2012 EUR 127.490277 20000 2549805.54 101.475652 101.489651 09.Juli2012 EUR 127.384721 20000 2547694.43 101.391635 101.40659 06.Juli2012 EUR 127.420873 20000 2548417.47 101.42041 101.418268 05.Juli2012 EUR 126.808 20000 2536160 100.932595 100.936835 04.Juli2012 EUR 126.242029 20000 2524840.59 100.482111 100.490837 03.Juli2012 EUR 125.658191 20000 2513163.83 100.017407 100.046568 02.Juli2012 EUR 125.942962 20000 2518859.25 100.24407 100.269678 29.Juni2012 EUR 125.53725 20000 2510745 99.921144 99.940877 28.Juni2012 EUR 125.962212 20000 2519244.25 100.259392 100.270838 27.Juni2012 EUR 125.712853 20000 2514257.06 100.060915 100.072466 26.Juni2012 EUR 126.104642 20000 2522092.85 100.372758 100.397906 25.Juni2012 EUR 126.550831 20000 2531016.62 100.727902 100.75305 22.Juni2012 EUR 125.743588 20000 2514871.77 100.085378 100.094345 21.Juni2012 EUR 126.274112 20000 2525482.25 100.507648 100.515802 20.Juni2012 EUR 125.491544 20000 2509830.88 99.884764 99.89327 19.Juni2012 EUR 126.061002 20000 2521220.04 100.338023 100.360702 18.Juni2012 EUR 126.956173 20000 2539123.47 101.050533 101.072657 15.Juni2012 EUR 126.733275 20000 2534665.5 100.873118 100.878217 14.Juni2012 EUR 126.148867 20000 2522977.34 100.407959 100.412774 13.Juni2012 EUR 126.024702 20000 2520494.05 100.30913 100.313575 12.Juni2012 EUR 126.723509 20000 2534470.18 100.865344 100.884404 11.Juni2012 EUR 127.786585 20000 2555731.7 101.711498 101.729929 08.Juni2012 EUR 127.681237 20000 2553624.75 101.627646 101.629615 07.Juni2012 EUR 127.348591 20000 2546971.83 101.362877 101.36436 06.Juni2012 EUR 127.90326 20000 2558065.2 101.804365 101.805753 05.Juni2012 EUR 129.271643 20000 2585432.87 102.893527 102.869167 04.Juni2012 EUR 129.271643 20000 2585432.87 102.893527 102.869167 01.Juni2012 EUR 129.271643 20000 2585432.87 102.893527 102.869167 31.Mai2012 EUR 128.905832 20000 2578116.64 102.60236 102.581382 30.Mai2012 EUR 128.349001 20000 2566980.03 102.159152 102.137135 29.Mai2012 EUR 127.472342 20000 2549446.84 101.461377 101.471754 28.Mai2012 EUR 127.427018 20000 2548540.37 101.425301 101.435384 25.Mai2012 EUR 127.308395 20000 2546167.9 101.330883 101.323568 24.Mai2012 EUR 127.152045 20000 2543040.91 101.206437 101.198679 23.Mai2012 EUR 127.121253 20000 2542425.07 101.181928 101.17297 22.Mai2012 EUR 126.363489 20000 2527269.78 100.578787 100.586189 21.Mai2012 EUR 126.64051 20000 2532810.2 100.799282 100.805903 18.Mai2012 EUR 126.612376 20000 2532247.53 100.776888 100.766285 17.Mai2012 EUR 126.650676 20000 2533013.53 100.807373 100.796704 16.Mai2012 EUR 126.204211 20000 2524084.22 100.45201 100.440981 15.Mai2012 EUR 126.389904 20000 2527798.08 100.599812 100.602823 14.Mai2012 EUR 126.418484 20000 2528369.69 100.62256 100.625027 11.Mai2012 EUR 125.93092 20000 2518618.41 100.234485 100.220215 10.Mai2012 EUR 125.776435 20000 2515528.71 100.111523 100.096845 09.Mai2012 EUR 125.816906 20000 2516338.12 100.143736 100.128409 08.Mai2012 EUR 125.636322 20000 2512726.44 100 100 iShares Germany Govt Bond UCITS ETF Fondsauflegung 08-Mai-2012 Monatsultimo Monatliche Rendite 31.Mai2012 -- 30.Juni2012 -2.613211 31.Juli2012 2.065675 31.Aug.2012 -0.215114 30.Sept.2012 -0.550338 31.Okt.2012 -0.159547 30.Nov.2012 0.423642 31.Dez.2012 0.781457 31.Jan.2013 -1.835513 28.Feb.2013 1.21541 31.März2013 0.957307 30.Apr.2013 0.511033 31.Mai2013 -1.464491 30.Juni2013 -1.029199 31.Juli2013 0.296125 31.Aug.2013 -1.01751 30.Sept.2013 0.701989 31.Okt.2013 0.462637 30.Nov.2013 -0.07817 31.Dez.2013 -1.122077 31.Jan.2014 2.090018 28.Feb.2014 0.104608 31.März2014 0.319235 30.Apr.2014 0.600985 31.Mai2014 0.985328 30.Juni2014 0.55946 31.Juli2014 0.58001 31.Aug.2014 1.900772 30.Sept.2014 -0.179161 31.Okt.2014 0.598297 30.Nov.2014 0.900464 31.Dez.2014 1.217005 31.Jan.2015 2.279374 28.Feb.2015 -0.23832 31.März2015 1.524277 30.Apr.2015 -1.399993 31.Mai2015 -1.095027 30.Juni2015 -2.163157 31.Juli2015 1.457567 31.Aug.2015 -0.964424 30.Sept.2015 1.225912 31.Okt.2015 0.519669 30.Nov.2015 0.128481 31.Dez.2015 -1.027501 31.Jan.2016 2.485992 29.Feb.2016 1.535389 31.März2016 -0.290181 30.Apr.2016 -0.931751 31.Mai2016 0.989436 30.Juni2016 2.760127 31.Juli2016 0.143138 31.Aug.2016 -0.604072 30.Sept.2016 0.244734 31.Okt.2016 -2.079442 30.Nov.2016 -0.704608 31.Dez.2016 0.275747 31.Jan.2017 -1.301706 28.Feb.2017 1.560195 31.März2017 -1.022015 30.Apr.2017 0.062015 31.Mai2017 -0.076787 30.Juni2017 -1.169329 31.Juli2017 -0.074787 31.Aug.2017 1.314736 30.Sept.2017 -0.782479 31.Okt.2017 0.583857 30.Nov.2017 -0.077446 31.Dez.2017 -0.513908 31.Jan.2018 -1.0796 28.Feb.2018 0.169523 31.März2018 1.1237 30.Apr.2018 -0.49349 31.Mai2018 1.67568 30.Juni2018 0.080245 31.Juli2018 -0.591758 31.Aug.2018 0.666295 30.Sept.2018 -0.876206 31.Okt.2018 0.599235 30.Nov.2018 0.415624 31.Dez.2018 0.536146 31.Jan.2019 0.747015 28.Feb.2019 -0.35457 31.März2019 1.655868 30.Apr.2019 -0.586845 31.Mai2019 1.515244 30.Juni2019 1.024024 31.Juli2019 0.943138 31.Aug.2019 2.254755 30.Sept.2019 -1.10437 31.Okt.2019 -1.446621 30.Nov.2019 -0.419143 31.Dez.2019 -1.302866 31.Jan.2020 1.968188 29.Feb.2020 1.361289 31.März2020 -1.346163 30.Apr.2020 1.195637 31.Mai2020 -1.335057 30.Juni2020 0.288148 31.Juli2020 0.606776 31.Aug.2020 -1.243107 30.Sept.2020 0.997067 31.Okt.2020 0.890661 30.Nov.2020 -0.560434 31.Dez.2020 -0.030431 31.Jan.2021 -0.485616 28.Feb.2021 -1.99047 31.März2021 -0.018767 30.Apr.2021 -0.725537 31.Mai2021 -0.156949 30.Juni2021 0.469174 31.Juli2021 1.953239 31.Aug.2021 -0.602456 30.Sept.2021 -1.466175 31.Okt.2021 -0.002403 30.Nov.2021 1.918041 31.Dez.2021 -1.69273 31.Jan.2022 -1.103954 28.Feb.2022 -1.214244 31.März2022 -2.857738 30.Apr.2022 -3.100444 31.Mai2022 -1.685239 30.Juni2022 -1.861437 31.Juli2022 4.572058 31.Aug.2022 -5.079675 30.Sept.2022 -3.955568 31.Okt.2022 -0.550979 30.Nov.2022 1.94851 31.Dez.2022 -4.324234 31.Jan.2023 2.060972 28.Feb.2023 -2.527851 31.März2023 2.459713 30.Apr.2023 0.003016 31.Mai2023 0.279507 30.Juni2023 -0.673137 31.Juli2023 -0.363431 31.Aug.2023 0.347416 30.Sept.2023 -2.368963 31.Okt.2023 0.317312 30.Nov.2023 2.610358 31.Dez.2023 3.360943 31.Jan.2024 -0.723775 29.Feb.2024 -1.629681 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Dez.2023 14.Dez.2023 29.Dez.2023 0.233 16.Juni2023 15.Juni2023 28.Juni2023 0 16.Dez.2022 15.Dez.2022 30.Dez.2022 0 17.Juni2022 16.Juni2022 29.Juni2022 0 17.Dez.2021 16.Dez.2021 31.Dez.2021 0 18.Juni2021 17.Juni2021 30.Juni2021 0 11.Dez.2020 10.Dez.2020 23.Dez.2020 0 12.Juni2020 11.Juni2020 24.Juni2020 0 13.Dez.2019 12.Dez.2019 27.Dez.2019 0 14.Juni2019 13.Juni2019 26.Juni2019 0 14.Dez.2018 13.Dez.2018 28.Dez.2018 0 15.Juni2018 14.Juni2018 27.Juni2018 0 15.Dez.2017 14.Dez.2017 29.Dez.2017 0 16.Juni2017 15.Juni2017 30.Juni2017 0 16.Dez.2016 15.Dez.2016 30.Dez.2016 0 17.Juni2016 16.Juni2016 29.Juni2016 0.0396 11.Dez.2015 10.Dez.2015 30.Dez.2015 0.1595 29.Mai2015 28.Mai2015 18.Juni2015 0.3115 28.Nov.2014 27.Nov.2014 18.Dez.2014 0.4791 23.Mai2014 21.Mai2014 11.Juni2014 0.4742 29.Nov.2013 27.Nov.2013 18.Dez.2013 0.4007 31.Mai2013 29.Mai2013 19.Juni2013 0.5074 23.Nov.2012 21.Nov.2012 12.Dez.2012 0.5048