27-März-2024
iShares Germany Govt Bond UCITS ETF
Inception Date
08.Mai2012
Fund Holdings as of
27.März2024
Number of Securities
63,00
Shares Outstanding
1.441.709,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Par Value
Kurs
Standort
Börse
Duration
Fälligkeit
Kupon
Marktwährung
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
4981514.68
2.80025
4981514.68
4950000
4950000
100.38
Deutschland
--
8.04
15.Feb.2033
2.3
EUR
13.Jan.2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
4234936.41
2.38058
4234936.41
4503000
4503000
94.05
Deutschland
--
2.36
15.Aug.2026
0
EUR
15.Juli2016
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
4220836.01
2.37265
4220836.01
4139500
4139500
100.43
Deutschland
--
16.94
15.Aug.2046
2.5
EUR
28.Feb.2014
DBR
BUNDESREPUBLIK DEUTSCHLAND RegS
Schuldverschreibungen
Anleihen
4182085.42
2.35087
4182085.42
3535000
3535000
117.4
Deutschland
--
10.27
04.Jan.2037
4
EUR
28.Jan.2005
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
4102085.1
2.3059
4102085.1
4235000
4235000
96.28
Deutschland
--
3.43
15.Okt.2027
1.3
EUR
30.Juni2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
4071500.43
2.28871
4071500.43
3894000
3894000
102.73
Deutschland
--
8.23
15.Aug.2033
2.6
EUR
14.Juli2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
4068691.89
2.28713
4068691.89
3241000
3241000
122.07
Deutschland
--
8.25
04.Juli2034
4.75
EUR
31.Jan.2003
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
4047513.64
2.27523
4047513.64
4219500
4219500
95.87
Deutschland
--
1.86
15.Feb.2026
0.5
EUR
15.Jan.2016
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3976019.01
2.23504
3976019.01
3896500
3896500
100.22
Deutschland
--
15.65
04.Juli2044
2.5
EUR
27.Apr.2012
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3974648.94
2.23427
3974648.94
4222000
4222000
93.83
Deutschland
--
3.32
15.Aug.2027
0.5
EUR
14.Juli2017
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3923077.27
2.20528
3923077.27
4009000
4009000
97.24
Deutschland
--
1.35
15.Aug.2025
1
EUR
17.Juli2015
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3912612.77
2.19939
3912612.77
3832000
3832000
100.23
Deutschland
--
4.26
19.Okt.2028
2.4
EUR
15.Juni2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3890185.43
2.18679
3890185.43
4928500
4928500
78.16
Deutschland
--
20.19
15.Aug.2048
1.25
EUR
22.Sept.2017
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3754538.62
2.11054
3754538.62
4001000
4001000
93.81
Deutschland
--
2.84
15.Feb.2027
0.25
EUR
13.Jan.2017
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3695734.38
2.07748
3695734.38
4251000
4251000
86.94
Deutschland
--
6.31
15.Aug.2030
0
EUR
19.Juni2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3619693.25
2.03473
3619693.25
3881500
3881500
93.2
Deutschland
--
3.81
15.Feb.2028
0.5
EUR
12.Jan.2018
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3603834.89
2.02582
3603834.89
2692500
2692500
130.38
Deutschland
--
11.84
04.Juli2040
4.75
EUR
25.Juli2008
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3582924.45
2.01407
3582924.45
3694000
3694000
95.95
Deutschland
--
7.71
15.Aug.2032
1.7
EUR
08.Juli2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3552019.79
1.99669
3552019.79
3874000
3874000
91.53
Deutschland
--
4.31
15.Aug.2028
0.25
EUR
13.Juli2018
OBL
GERMANY (FEDERAL REPUBLIC OF)
Schuldverschreibungen
Anleihen
3477313.78
1.9547
3477313.78
3411000
3411000
99.34
Deutschland
--
3.77
13.Apr.2028
2.2
EUR
19.Jan.2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3476885.37
1.95446
3476885.37
3829000
3829000
90.78
Deutschland
--
4.81
15.Feb.2029
0.25
EUR
11.Jan.2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3461498.73
1.94581
3461498.73
3900500
3900500
88.75
Deutschland
--
5.32
15.Aug.2029
0
EUR
12.Juli2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3458911.04
1.94435
3458911.04
4064000
4064000
85.11
Deutschland
--
7.3
15.Aug.2031
0
EUR
18.Juni2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3426952.75
1.92639
3426952.75
4075000
4075000
84.1
Deutschland
--
7.8
15.Feb.2032
0
EUR
07.Jan.2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3351110.4
1.88376
3351110.4
2763500
2763500
120.02
Deutschland
--
5.82
04.Jan.2031
5.5
EUR
27.Okt.2000
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3343642.44
1.87956
3343642.44
3494500
3494500
95.68
Deutschland
--
1.52
10.Okt.2025
0
EUR
10.Juli2020
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3281667.02
1.84472
3281667.02
3392500
3392500
96.73
Deutschland
--
1.02
11.Apr.2025
0
EUR
31.Jan.2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3264363.62
1.83499
3264363.62
3271000
3271000
99.03
Deutschland
--
5.28
15.Nov.2029
2.1
EUR
20.Okt.2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3254659.98
1.82954
3254659.98
3614000
3614000
90.06
Deutschland
--
4.58
15.Nov.2028
0
EUR
29.Apr.2021
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3235454.79
1.81874
3235454.79
3417000
3417000
94.69
Deutschland
--
2.01
10.Apr.2026
0
EUR
15.Jan.2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3170618.3
1.7823
3170618.3
2522000
2522000
122.62
Deutschland
--
11.5
04.Juli2039
4.25
EUR
26.Jan.2007
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3126953.62
1.75775
3126953.62
3636500
3636500
85.99
Deutschland
--
6.82
15.Feb.2031
0
EUR
08.Jan.2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3112459.8
1.7496
3112459.8
3552000
3552000
86.52
Deutschland
--
21.96
15.Aug.2053
1.8
EUR
18.Okt.2022
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3108011.4
1.7471
3108011.4
3315000
3315000
93.76
Deutschland
--
2.5
09.Okt.2026
0
EUR
09.Juli2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3057488.12
1.7187
3057488.12
3481500
3481500
87.82
Deutschland
--
5.82
15.Feb.2030
0
EUR
10.Jan.2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2966968.23
1.66782
2966968.23
2612000
2612000
111.22
Deutschland
--
13.83
04.Juli2042
3.25
EUR
23.Juli2010
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2890979.48
1.6251
2890979.48
3151000
3151000
91.75
Deutschland
--
3.59
15.Nov.2027
0
EUR
14.Mai2020
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2813162.03
1.58136
2813162.03
3031000
3031000
92.81
Deutschland
--
3.02
16.Apr.2027
0
EUR
20.Jan.2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2654855.52
1.49237
2654855.52
4980500
4980500
53.31
Deutschland
--
26.08
15.Aug.2050
0
EUR
23.Aug.2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2642577.55
1.48547
2642577.55
3152000
3152000
82.97
Deutschland
--
12.85
15.Mai2038
1
EUR
29.Apr.2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2565240.7
1.442
2565240.7
3410000
3410000
75.23
Deutschland
--
11.99
15.Mai2036
0
EUR
05.März2021
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2454932.5
1.37999
2454932.5
2416000
2416000
100.26
Deutschland
--
1.65
12.Dez.2025
3.1
EUR
19.Okt.2023
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2356209.63
1.32449
2356209.63
2308000
2308000
99.53
Deutschland
--
1.16
12.Juni2025
2.8
EUR
27.Apr.2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2288310.99
1.28633
2288310.99
2958500
2958500
77.35
Deutschland
--
11.01
15.Mai2035
0
EUR
13.Mai2020
BKO
GERMANY (FEDERAL REPUBLIC OF)
Schuldverschreibungen
Anleihen
2201678.1
1.23763
2201678.1
2217000
2217000
99.21
Deutschland
--
0.94
13.März2025
2.5
EUR
02.Feb.2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2090739.57
1.17527
2090739.57
1707000
1707000
121.06
Deutschland
--
4.99
04.Jan.2030
6.25
EUR
21.Jan.2000
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2076345.32
1.16717
2076345.32
2032000
2032000
100.06
Deutschland
--
1.42
18.Sept.2025
3.1
EUR
20.Juli2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2036585.21
1.14482
2036585.21
1989000
1989000
100.8
Deutschland
--
6.06
15.Nov.2030
2.4
EUR
28.Juli2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
1994418.8
1.12112
1994418.8
3916000
3916000
50.93
Deutschland
--
28.06
15.Aug.2052
0
EUR
08.Sept.2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
1740874.66
0.9786
1740874.66
1747000
1747000
99.2
Deutschland
--
8.86
15.Feb.2034
2.2
EUR
12.Jan.2024
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
1600107.33
0.89947
1600107.33
1420000
1420000
111.41
Deutschland
--
3.44
04.Jan.2028
5.63
EUR
23.Jan.1998
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
1576216.34
0.88604
1576216.34
1347000
1347000
112.28
Deutschland
--
2.91
04.Juli2027
6.5
EUR
04.Juli1997
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
1366377.51
0.76808
1366377.51
1209000
1209000
109.55
Deutschland
--
3.82
04.Juli2028
4.75
EUR
09.Okt.1998
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
1214333.55
0.68261
1214333.55
1395000
1395000
87.05
Deutschland
--
6.31
15.Aug.2030
0
EUR
31.Aug.2020
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
1161204.45
0.65275
1161204.45
1164000
1164000
99.38
Deutschland
--
1.92
19.März2026
2.5
EUR
01.Feb.2024
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
1064846.04
0.59858
1064846.04
1098000
1098000
96.4
Deutschland
--
3.43
15.Okt.2027
1.3
EUR
07.Sept.2022
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
957153.64
0.53804
957153.64
963000
963000
99
Deutschland
--
4.77
12.Apr.2029
2.1
EUR
18.Jan.2024
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
910171.16
0.51163
910171.16
904000
904000
100.43
Deutschland
--
8.04
15.Feb.2033
2.3
EUR
03.Mai2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
871243.87
0.48975
871243.87
993000
993000
86.63
Deutschland
--
21.97
15.Aug.2053
1.8
EUR
20.Juni2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
850832.05
0.47828
850832.05
840000
840000
100.95
Deutschland
--
21.38
15.Aug.2054
2.5
EUR
06.Feb.2024
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
796901.04
0.44796
796901.04
936000
936000
85.14
Deutschland
--
7.3
15.Aug.2031
0
EUR
10.Sept.2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
761825.76
0.42824
761825.76
1424000
1424000
53.5
Deutschland
--
26.08
15.Aug.2050
0
EUR
18.Mai2021
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
746402.43
0.41957
746402.43
779500
779500
95.75
Deutschland
--
1.52
10.Okt.2025
0
EUR
06.Nov.2020
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Cash und/oder Derivate
Money Market
234953.93
0.13207
234953.93
2287
2287
102.74
Irland
--
0.11
--
3.84
EUR
25.Apr.2013
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
5488.03
0.00308
5488.03
5488
5488
100
Europäische Union
--
0
--
0
EUR
01.Jan.1989
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
697.26
0.00039
697.26
754
754
92.42
Vereinigte Staaten
--
0
--
0
USD
01.Jan.1989
iShares Germany Govt Bond UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus deutschen Staatsanleihen besteht.
Fondsvermögen
EUR 177.915.574
Fondsvermögen
EUR 177.915.574,41
Auflegung Anteilsklasse
08.Mai2012
Auflegungsdatum des Fonds
08.Mai2012
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Anleihen
Benchmark Index
Bloomberg Germany Treasury Bond Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
1.441.709
Gesamtkostenquote (TER)
0,20%
ISIN
IE00B5V94313
Ausschüttungshäufigkeit
Halbjährlich
Gewinnverwendung
ausschüttend
Wertpapierleiheertrag
0,05 %
Domizil
Irland
Replikation
Physisch
Rebalancing-Intervall
Monatlich
Methodik
Sampling
UCITS
Ja
Emittent
iShares V plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
30 November
Bloomberg-Ticker
IS0L GY
WKN
A1JXZG
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
EUR
123.406023
1441709
177915574.41
100.616285
102.633371
26.März2024
EUR
122.848943
1441709
177112426.95
100.162082
102.186497
25.März2024
EUR
122.701806
1441709
176900298.47
100.042118
102.063576
22.März2024
EUR
123.102501
1441709
177477984.8
100.368815
102.386989
21.März2024
EUR
122.41823
1441709
176491464.74
99.81091
101.817519
20.März2024
EUR
122.153905
1441709
176110384.4
99.595399
101.605543
19.März2024
EUR
122.109701
1441709
176046656.11
99.559358
101.56843
18.März2024
EUR
121.951201
1441709
175818144.96
99.430129
101.436006
15.März2024
EUR
122.072288
1474349
179977156.31
99.528854
101.526922
14.März2024
EUR
122.174681
1474349
180128119.9
99.612338
101.611443
13.März2024
EUR
122.673427
1449899
177864079.61
100.018979
102.034459
12.März2024
EUR
123.032941
1425599
175395638.8
100.312101
102.333176
11.März2024
EUR
123.235159
1425599
175683920.4
100.476975
102.501116
08.März2024
EUR
123.506593
1425599
176070876.56
100.698282
102.717203
07.März2024
EUR
123.182801
1417449
174605338.29
100.434286
102.446963
06.März2024
EUR
122.919368
1417449
174231936.2
100.219502
102.235796
05.März2024
EUR
123.068194
1417449
174442889.83
100.340844
102.359299
04.März2024
EUR
122.305557
1384609
169345376.24
99.719045
101.724507
01.März2024
EUR
122.348645
1376409
168401777.15
99.754176
101.750605
29.Feb.2024
EUR
122.274166
1376409
168299263.04
99.693451
101.687753
28.Feb.2024
EUR
121.8577
1376409
167726035.02
99.353895
101.349585
27.Feb.2024
EUR
121.851942
1376409
167718110.38
99.3492
101.344603
26.Feb.2024
EUR
122.032289
1376409
167966341.77
99.496242
101.494315
23.Feb.2024
EUR
122.527105
1376409
168647410.84
99.899679
101.896398
22.Feb.2024
EUR
122.087706
1376409
168042617.77
99.541425
101.530625
21.Feb.2024
EUR
122.010455
1376409
167936289.67
99.47844
101.474565
20.Feb.2024
EUR
122.479122
1376409
168581366.21
99.860557
101.863842
19.Feb.2024
EUR
122.141845
1376409
168117135.81
99.585566
101.582513
16.Feb.2024
EUR
122.267767
1376409
168290455.36
99.688234
101.677738
15.Feb.2024
EUR
122.693003
1376409
168875754.86
100.03494
102.031145
14.Feb.2024
EUR
122.632962
1474329
180801333.1
99.985987
101.989116
13.Feb.2024
EUR
122.292068
1466139
179297170.31
99.708047
101.705272
12.Feb.2024
EUR
122.476286
1466139
179567260.51
99.858245
101.858088
09.Feb.2024
EUR
122.365261
1466139
179404482.26
99.767723
101.756018
08.Feb.2024
EUR
122.562323
1466139
179693402.22
99.928393
101.91917
07.Feb.2024
EUR
123.042629
1466139
180397598.5
100.32
102.326324
06.Feb.2024
EUR
123.015814
1458039
179361855.12
100.298137
102.303514
05.Feb.2024
EUR
122.803515
1458039
179052315.25
100.125044
102.126812
02.Feb.2024
EUR
123.583218
1458039
180189151.71
100.760757
102.765496
01.Feb.2024
EUR
124.623177
1458039
181705453.15
101.608664
103.634873
31.Jan.2024
EUR
124.299857
1543039
191799527.67
101.345052
103.371222
30.Jan.2024
EUR
123.224015
1543039
190139462.03
100.467889
102.475948
29.Jan.2024
EUR
123.585972
1526779
188688467.51
100.763002
102.776701
26.Jan.2024
EUR
123.049375
1526779
187869202.42
100.3255
102.321039
25.Jan.2024
EUR
123.249779
1526779
188175174.45
100.488895
102.487293
24.Jan.2024
EUR
122.74223
1526779
187400260.46
100.075076
102.072846
23.Jan.2024
EUR
122.702813
1526779
187340078.55
100.042939
102.039609
22.Jan.2024
EUR
123.178932
1526779
188067007.66
100.431131
102.435069
19.Jan.2024
EUR
122.816523
1591899
195511500.54
100.135649
102.124468
18.Jan.2024
EUR
122.786863
1591899
195464285.31
100.111467
102.099289
17.Jan.2024
EUR
122.985826
1591899
195781014.92
100.273687
102.272872
16.Jan.2024
EUR
123.459536
1591899
196535112
100.659915
102.66625
15.Jan.2024
EUR
123.669707
1591899
196869683.27
100.831273
102.841304
12.Jan.2024
EUR
124.00419
1591899
197402146.09
101.103987
103.110135
11.Jan.2024
EUR
123.551311
1591899
196681208.94
100.734742
102.733496
10.Jan.2024
EUR
123.549837
1591899
196678862.6
100.73354
102.740046
09.Jan.2024
EUR
123.755363
1591899
197006039.3
100.901111
102.910499
08.Jan.2024
EUR
124.230458
1519449
188761846.26
101.288469
103.305395
05.Jan.2024
EUR
124.238413
1519449
188773933.58
101.294955
103.30251
04.Jan.2024
EUR
124.437334
1519449
189076184.21
101.457141
103.467429
03.Jan.2024
EUR
125.099452
1519449
190082238
101.996983
104.025736
02.Jan.2024
EUR
124.873676
1527449
190738171.9
101.812902
103.837499
29.Dez.2023
EUR
125.206067
1527449
191245882.29
102.08391
104.108964
28.Dez.2023
EUR
125.965859
1527449
192406426.1
102.703389
104.73223
27.Dez.2023
EUR
126.189685
1527449
192748309.22
102.88588
104.93041
22.Dez.2023
EUR
125.613169
1527449
191867710.07
102.415831
104.432292
21.Dez.2023
EUR
125.674412
1535449
192966650.91
102.465764
104.482819
20.Dez.2023
EUR
125.550279
1551529
194794899.81
102.364555
104.395815
19.Dez.2023
EUR
125.152114
1551529
194177135.73
102.03992
104.064209
18.Dez.2023
EUR
124.617188
1608029
200388052.84
101.603781
103.618895
15.Dez.2023
EUR
125.075396
1616129
202137975.28
101.97737
103.990475
14.Dez.2023
EUR
124.188362
1616129
200704414.09
101.254147
103.252252
13.Dez.2023
EUR
123.949857
1800519
223174073.36
100.869716
102.867339
12.Dez.2023
EUR
123.479241
1800519
222326720.19
100.486731
102.476007
11.Dez.2023
EUR
123.148126
1800519
221730541.95
100.217272
102.2008
08.Dez.2023
EUR
123.175279
1800519
221779430.78
100.239369
102.21369
07.Dez.2023
EUR
123.755117
1800519
222823440.56
100.711238
102.69443
06.Dez.2023
EUR
123.696209
1792329
221704303.75
100.663299
102.653654
05.Dez.2023
EUR
123.368596
1792329
221117113.47
100.396689
102.38166
04.Dez.2023
EUR
122.376829
1709629
209218976.3
99.589595
101.558508
01.Dez.2023
EUR
122.103939
1709629
208752435.86
99.367518
101.322528
30.Nov.2023
EUR
121.362933
1709629
207485590.93
98.764492
100.708196
29.Nov.2023
EUR
121.61272
1684699
204880828.31
98.967767
100.923197
28.Nov.2023
EUR
120.973152
1684699
203803348.47
98.44729
100.392008
27.Nov.2023
EUR
120.542411
1684699
203077680.62
98.096755
100.034418
24.Nov.2023
EUR
119.827677
1676399
200878997.92
97.515109
99.431514
23.Nov.2023
EUR
120.012736
1676399
201189231.96
97.665709
99.584617
22.Nov.2023
EUR
120.413152
1676399
201860488.29
97.991565
99.924783
21.Nov.2023
EUR
120.424462
1676399
201879448.92
98.000769
99.933814
20.Nov.2023
EUR
119.958065
1668069
200098331.08
97.621218
99.54639
17.Nov.2023
EUR
120.177216
1668069
200463888.79
97.799562
99.718517
16.Nov.2023
EUR
120.257042
1601429
192583115.73
97.864524
99.78443
15.Nov.2023
EUR
119.784061
1601429
191825669.62
97.479614
99.399651
14.Nov.2023
EUR
119.990977
1601429
192157031.82
97.648001
99.571035
13.Nov.2023
EUR
119.015726
1576289
187603180.21
96.854347
98.76118
10.Nov.2023
EUR
119.135877
1576289
187792573.28
96.952126
98.851375
09.Nov.2023
EUR
119.564743
1576289
188468590.41
97.301134
99.207034
08.Nov.2023
EUR
119.804025
1576289
188845766.91
97.495861
99.413298
07.Nov.2023
EUR
119.441567
1576289
188274428.51
97.200894
99.112142
06.Nov.2023
EUR
118.853192
1576289
187346979.96
96.722078
98.623433
03.Nov.2023
EUR
119.477721
1559409
186314633.56
97.230316
99.132552
02.Nov.2023
EUR
118.972821
1550949
184520779.04
96.819431
98.713346
01.Nov.2023
EUR
118.577207
1525569
180897711.31
96.497483
98.394507
31.Okt.2023
EUR
118.275519
1525569
180437466.17
96.251971
98.142834
30.Okt.2023
EUR
118.121218
1525569
180202068.53
96.126402
98.014115
27.Okt.2023
EUR
117.994873
1525569
180009321.4
96.023583
97.901267
26.Okt.2023
EUR
117.90448
1525569
179871420.3
95.950021
97.825748
25.Okt.2023
EUR
117.650836
1525569
179484468.46
95.743607
97.622879
24.Okt.2023
EUR
117.993243
1525569
180006834.07
96.022256
97.906632
23.Okt.2023
EUR
117.715861
1525569
179583669.47
95.796524
97.676203
20.Okt.2023
EUR
117.632471
1525569
179456451.49
95.728662
97.597852
19.Okt.2023
EUR
117.285679
1525569
178927396.55
95.446445
97.309309
18.Okt.2023
EUR
117.264609
1525569
178895253.53
95.429298
97.299497
17.Okt.2023
EUR
117.59895
1525569
179405313.9
95.701383
97.576225
16.Okt.2023
EUR
118.281648
1432399
169426514.61
96.256959
98.142858
13.Okt.2023
EUR
118.659054
1432399
169967111.46
96.56409
98.446656
12.Okt.2023
EUR
118.375158
1432399
169560459.07
96.333057
98.210763
11.Okt.2023
EUR
118.837665
1466239
174244419.19
96.709442
98.601784
10.Okt.2023
EUR
118.327649
1466239
173496614.01
96.294394
98.178628
09.Okt.2023
EUR
118.40098
1466239
173604135.97
96.35407
98.239051
06.Okt.2023
EUR
117.463893
1466239
172230142.4
95.591474
97.452463
05.Okt.2023
EUR
117.487237
1483379
174278100.61
95.610471
97.471579
04.Okt.2023
EUR
117.007061
1508999
176563538.08
95.219707
97.080445
03.Okt.2023
EUR
116.868122
1508999
176353879.38
95.106639
96.964817
02.Okt.2023
EUR
117.250112
1508999
176930302.21
95.4175
97.281115
29.Sept.2023
EUR
117.901404
1508999
177913101
95.947518
97.815384
28.Sept.2023
EUR
116.817485
1508999
176277468.1
95.065431
96.911259
27.Sept.2023
EUR
117.805944
1534439
180766035.05
95.869833
97.738938
26.Sept.2023
EUR
118.000344
1534439
181064330.74
96.028035
97.899963
25.Sept.2023
EUR
118.041346
1644289
194094086.86
96.061402
97.933523
22.Sept.2023
EUR
118.477193
1661169
196810640.79
96.416092
98.286438
21.Sept.2023
EUR
118.539846
1661169
196914718.38
96.467079
98.338089
20.Sept.2023
EUR
118.679699
1661169
197147037.34
96.58089
98.4616
19.Sept.2023
EUR
118.450474
1661169
196766255.54
96.394348
98.270929
18.Sept.2023
EUR
118.564935
1661169
196956395.71
96.487496
98.365763
15.Sept.2023
EUR
118.973709
1661169
197635437.54
96.820154
98.69615
14.Sept.2023
EUR
119.693708
1669559
199835707.59
97.406085
99.293011
13.Sept.2023
EUR
119.192169
1669559
198998359.5
96.997936
98.884212
12.Sept.2023
EUR
119.325096
1669559
199220288.6
97.106111
98.994095
11.Sept.2023
EUR
119.331194
1669559
199230469.39
97.111073
98.998756
08.Sept.2023
EUR
119.693349
1669559
199835108.93
97.405793
99.289836
07.Sept.2023
EUR
119.481504
1669559
199481420.7
97.233395
99.113943
06.Sept.2023
EUR
119.227997
1669559
199058175.45
97.027092
98.910983
05.Sept.2023
EUR
119.563592
1669559
199618471.77
97.300198
99.211527
04.Sept.2023
EUR
119.839873
1677849
201073211.76
97.525034
99.440725
01.Sept.2023
EUR
120.198189
1578369
189717096.59
97.816629
99.729806
31.Aug.2023
EUR
120.762216
1578369
190607339.4
98.275631
100.196757
30.Aug.2023
EUR
120.122913
1578369
189598282.37
97.75537
99.673592
29.Aug.2023
EUR
120.219844
1595069
191758946.77
97.834252
99.753788
25.Aug.2023
EUR
119.949593
1595069
191327878.54
97.614323
99.516723
24.Aug.2023
EUR
120.28671
1595069
191865603.03
97.888667
99.795865
23.Aug.2023
EUR
120.267071
1686069
202778580.54
97.872685
99.790511
22.Aug.2023
EUR
119.209527
1686069
200995489.35
97.012062
98.91322
21.Aug.2023
EUR
118.733212
1719789
204196073.32
96.624439
98.517978
18.Aug.2023
EUR
119.391791
1711389
204325798.44
97.160387
99.055263
17.Aug.2023
EUR
118.881174
1711389
203451934.52
96.74485
98.631383
16.Aug.2023
EUR
119.228697
1711389
204046681.83
97.027662
98.926687
15.Aug.2023
EUR
118.987132
1711389
203633269.13
96.831078
98.725896
14.Aug.2023
EUR
119.305898
1711389
204178802.95
97.090488
98.989597
11.Aug.2023
EUR
119.438944
1711389
204406496.39
97.19876
99.102947
10.Aug.2023
EUR
120.09596
1719689
206527701.73
97.733436
99.647297
09.Aug.2023
EUR
120.398217
1719689
207047490.45
97.979411
99.904977
08.Aug.2023
EUR
120.660517
1652729
199419136.89
98.192869
100.123027
07.Aug.2023
EUR
119.618569
1652729
197697078.61
97.344938
99.259297
04.Aug.2023
EUR
119.763777
1611029
192942918.06
97.463107
99.371047
03.Aug.2023
EUR
119.667129
1611029
192787215.37
97.384456
99.29049
02.Aug.2023
EUR
119.985511
1611029
193300138.65
97.643553
99.561729
01.Aug.2023
EUR
119.780627
1635989
195959789.06
97.47682
99.391633
31.Juli2023
EUR
120.344121
1667989
200732670.84
97.935388
99.858321
28.Juli2023
EUR
120.313844
1667989
200682169.43
97.910749
99.82451
27.Juli2023
EUR
120.324025
1667989
200699150.23
97.919034
99.832897
26.Juli2023
EUR
120.317764
1667989
200688707.03
97.913939
99.834376
25.Juli2023
EUR
120.697062
1667989
201321372.88
98.222609
100.163175
24.Juli2023
EUR
120.835651
1667989
201552537.57
98.335392
100.277701
21.Juli2023
EUR
120.592661
1676279
202146945.27
98.137648
100.066795
20.Juli2023
EUR
120.346347
1684539
202728115.07
97.937199
99.862191
19.Juli2023
EUR
120.831142
1701219
205560235.36
98.331723
100.271507
18.Juli2023
EUR
121.173004
1701219
206141818.2
98.609928
100.55461
17.Juli2023
EUR
120.232771
1701219
204542274.45
97.844772
99.774361
14.Juli2023
EUR
120.102198
1701219
204320142.81
97.738512
99.657478
13.Juli2023
EUR
120.090949
1701219
204301004.6
97.729358
99.648082
12.Juli2023
EUR
119.453187
1701219
203216032.42
97.210351
99.126092
11.Juli2023
EUR
118.795331
1701219
202096875.84
96.674991
98.579932
10.Juli2023
EUR
118.90479
1692809
201283099.48
96.764068
98.670015
07.Juli2023
EUR
118.987504
1684469
200430763.07
96.83138
98.730375
06.Juli2023
EUR
119.102147
1684469
200623874.55
96.924676
98.825088
05.Juli2023
EUR
120.161637
1684469
202408553.89
97.786883
99.710939
04.Juli2023
EUR
120.319347
1684469
202674211.49
97.915227
99.841383
03.Juli2023
EUR
120.574155
1725869
208095196.66
98.122588
100.05203
30.Juni2023
EUR
120.783084
1725869
208455780.91
98.292614
100.219191
29.Juni2023
EUR
120.650544
1709309
206229061.18
98.184753
100.108592
28.Juni2023
EUR
121.263589
1709309
207276944.38
98.683646
100.623464
27.Juni2023
EUR
120.960496
1725849
208759552.61
98.436991
100.371531
26.Juni2023
EUR
121.353933
1725849
209438564.57
98.757167
100.697523
23.Juni2023
EUR
121.042616
1725849
208901278.94
98.503819
100.430794
22.Juni2023
EUR
119.965337
1734169
208040170.15
97.627136
99.537189
21.Juni2023
EUR
120.367263
1734169
208737177.76
97.954221
99.876928
20.Juni2023
EUR
120.497341
1534009
184844007.01
98.060078
99.984325
19.Juni2023
EUR
119.530149
1534009
183360325.84
97.272982
99.182308
16.Juni2023
EUR
120.074347
1534009
184195129.07
97.715847
99.624872
15.Juni2023
EUR
119.696991
1534009
183616261.74
97.408757
99.311721
14.Juni2023
EUR
120.073732
1534009
184194185.65
97.715347
99.631553
13.Juni2023
EUR
120.31456
1534009
184563618.91
97.911331
99.831192
12.Juni2023
EUR
120.703306
1534009
185159959.08
98.227691
100.152927
09.Juni2023
EUR
120.770419
1534009
185262910.86
98.282307
100.199809
08.Juni2023
EUR
120.372068
1550609
186650012.81
97.958131
99.869274
07.Juni2023
EUR
120.211564
1550609
186401133.64
97.827514
99.743027
06.Juni2023
EUR
120.607911
1517529
183026003.05
98.150059
100.072006
05.Juni2023
EUR
120.641932
1517529
183077631.09
98.177745
100.099896
02.Juni2023
EUR
121.22304
1517529
183959480.06
98.650647
100.573267
01.Juni2023
EUR
121.653794
1468089
178598597.06
99.001193
100.930633
31.Mai2023
EUR
121.60163
1468089
178522015.79
98.958742
100.894111
30.Mai2023
EUR
120.969455
1468089
177593927.26
98.444281
100.369572
26.Mai2023
EUR
119.343824
1468089
175207355.84
97.121352
99.010758
25.Mai2023
EUR
119.848621
1468089
175948443.18
97.532153
99.428814
24.Mai2023
EUR
120.122533
1418049
170339638.37
97.755061
99.666473
23.Mai2023
EUR
119.948784
1409719
169094080.11
97.613665
99.522189
22.Mai2023
EUR
120.025302
1384759
166206117.36
97.675935
99.585121
19.Mai2023
EUR
120.231559
1368219
164503103.87
97.843786
99.747965
18.Mai2023
EUR
120.046477
1368219
164249871.93
97.693167
99.594242
17.Mai2023
EUR
121.0396
1368219
165608680.61
98.501365
100.424469
16.Mai2023
EUR
120.943827
1368219
165477642.53
98.423425
100.344544
15.Mai2023
EUR
121.326401
1368219
166001087.4
98.734762
100.661705
12.Mai2023
EUR
121.661567
1318779
160444719.97
99.007518
100.931499
11.Mai2023
EUR
122.056316
1318779
160965306.96
99.328763
101.258289
10.Mai2023
EUR
121.495438
1318779
160225632.89
98.872323
100.800208
09.Mai2023
EUR
121.095176
1310539
158699952
98.546592
100.468207
05.Mai2023
EUR
121.521346
1310539
159258464.13
98.893407
100.809062
04.Mai2023
EUR
122.297845
1310539
160276096.63
99.525318
101.452843
03.Mai2023
EUR
121.815066
1310539
159643394.91
99.132435
101.062033
02.Mai2023
EUR
121.784666
1310539
159603555.25
99.107696
101.036148
28.Apr.2023
EUR
121.262692
1310539
158919487.91
98.682916
100.598502
27.Apr.2023
EUR
120.209321
1302239
156541266.65
97.825688
99.71833
26.Apr.2023
EUR
120.785978
1302239
157292211.85
98.294969
100.206164
25.Apr.2023
EUR
120.774673
1302239
157277489.4
98.285769
100.196586
24.Apr.2023
EUR
119.797832
1302239
156005409.02
97.490821
99.386113
21.Apr.2023
EUR
119.747596
1302239
155939989.98
97.449939
99.335757
20.Apr.2023
EUR
120.064313
1302239
156352431.63
97.707682
99.597449
19.Apr.2023
EUR
119.657295
1302239
155822396.37
97.376453
99.266193
18.Apr.2023
EUR
119.980647
1285599
154247001.05
97.639595
99.53335
17.Apr.2023
EUR
119.781847
1285599
153991422.84
97.477812
99.368445
14.Apr.2023
EUR
120.286258
1285599
154639893.61
97.888299
99.778218
13.Apr.2023
EUR
120.796147
1499599
181145782.55
98.303244
100.200305
12.Apr.2023
EUR
120.827262
1483139
179203625.2
98.328565
100.232399
11.Apr.2023
EUR
121.348913
1466679
177979903.58
98.753082
100.664397
06.Apr.2023
EUR
122.412895
1400839
171480758.21
99.618945
101.530413
05.Apr.2023
EUR
122.458135
1400839
171544132.7
99.655761
101.566992
04.Apr.2023
EUR
121.660371
1384319
168416764.21
99.006545
100.918431
03.Apr.2023
EUR
121.882866
1367799
166711262.81
99.18761
101.101141
31.März2023
EUR
121.259035
1367799
165857987.51
98.67994
100.576324
30.März2023
EUR
120.874468
1367799
165331977.46
98.366981
100.256183
29.März2023
EUR
121.310182
1367799
165927946.18
98.721563
100.624458
28.März2023
EUR
121.455105
1367799
166126172.04
98.839501
100.744457
27.März2023
EUR
122.171939
1367799
167106656.69
99.422856
101.336872
24.März2023
EUR
122.988418
1367799
168223435.4
100.087302
102.005062
23.März2023
EUR
122.268891
1630839
199400876.8
99.501755
101.407311
22.März2023
EUR
121.12994
1630839
197543431.68
98.574883
100.468058
21.März2023
EUR
121.613412
1630839
198331895.32
98.96833
100.869649
20.März2023
EUR
123.045724
1630839
200667765.62
100.133938
102.056761
17.März2023
EUR
123.24273
1630839
200989051.31
100.29426
102.210179
16.März2023
EUR
122.018076
2332339
284587517.95
99.297643
101.195802
15.März2023
EUR
122.946048
2348799
288775555.64
100.052822
101.973329
14.März2023
EUR
119.969993
2348799
281785400.81
97.630925
99.500085
13.März2023
EUR
121.600369
2348799
285614825.27
98.957716
100.854471
10.März2023
EUR
119.714048
2348799
281184236.33
97.422638
99.277452
09.März2023
EUR
118.189987
2331799
275595295.42
96.182365
98.010658
08.März2023
EUR
118.335508
2026159
239766555.53
96.30079
98.138166
07.März2023
EUR
117.875626
1617199
190628345.2
95.92654
97.755867
06.März2023
EUR
117.699796
1685359
198366410.51
95.783451
97.607957
03.März2023
EUR
117.628333
1830199
215283258.4
95.725294
97.539013
02.März2023
EUR
117.588372
1830199
215210122.1
95.692774
97.505227
01.März2023
EUR
117.734785
1855579
218466196.26
95.811925
97.632804
28.Feb.2023
EUR
118.348013
1855579
219604088.02
96.310966
98.138313
27.Feb.2023
EUR
118.853592
1880689
223526643.16
96.722404
98.556588
24.Feb.2023
EUR
119.275833
1931029
230325094.37
97.066021
98.895379
23.Feb.2023
EUR
119.763078
1931029
231265977.7
97.462538
99.298972
22.Feb.2023
EUR
119.459028
2674049
319439296.41
97.215104
99.052234
21.Feb.2023
EUR
119.276364
2715799
323930631.28
97.066453
98.900299
20.Feb.2023
EUR
119.903452
3605799
432347750.21
97.576774
99.420288
17.Feb.2023
EUR
119.924116
3622519
434427389.54
97.59359
99.429344
16.Feb.2023
EUR
119.670828
3714259
444488452.36
97.387466
99.219429
15.Feb.2023
EUR
119.845574
3714259
445137502.73
97.529673
99.370013
14.Feb.2023
EUR
120.195845
3714259
446438500.9
97.814722
99.6598
13.Feb.2023
EUR
120.644244
3714259
448103970.55
98.179626
100.031122
10.Feb.2023
EUR
120.710112
3714259
448348619.98
98.233229
100.077142
09.Feb.2023
EUR
121.254039
3714259
450368908.8
98.675874
100.528003
08.Feb.2023
EUR
120.829738
3714259
448792942.84
98.33058
100.181858
07.Feb.2023
EUR
121.327818
3714259
450642941.2
98.735915
100.593876
06.Feb.2023
EUR
121.451017
3714259
451100532.97
98.836174
100.694084
03.Feb.2023
EUR
122.081748
3714709
453498168.61
99.349459
101.206987
02.Feb.2023
EUR
123.335549
5629449
694311186.68
100.369796
102.246831
01.Feb.2023
EUR
121.338842
6254169
758873628.76
98.744886
100.597953
31.Jan.2023
EUR
121.41726
6254169
759364068.83
98.808703
100.664107
30.Jan.2023
EUR
121.358166
6254169
758994484.39
98.760612
100.615182
27.Jan.2023
EUR
121.831497
6254169
761954772.48
99.145806
100.999648
26.Jan.2023
EUR
122.012367
6827169
832999052.86
99.292997
101.149346
25.Jan.2023
EUR
122.409491
6876309
841725489.42
99.616175
101.485094
24.Jan.2023
EUR
122.407041
6892649
843708770.69
99.614181
101.482621
23.Jan.2023
EUR
122.08772
6892649
841507803.34
99.354319
101.217163
20.Jan.2023
EUR
122.309331
6892649
843035294.76
99.534665
101.393162
19.Jan.2023
EUR
123.284962
6884509
848756430.61
100.328628
102.201237
18.Jan.2023
EUR
123.782323
4291209
531175819.88
100.733378
102.620089
17.Jan.2023
EUR
123.023976
4291209
527921597.07
100.116239
101.991806
16.Jan.2023
EUR
122.32406
4291209
524918107.94
99.546651
101.411383
13.Jan.2023
EUR
122.327248
4291209
524931789.56
99.549246
101.406438
12.Jan.2023
EUR
122.347281
4258089
520965613.56
99.565549
101.421935
11.Jan.2023
EUR
121.972496
4192169
511329316.74
99.260551
101.117046
10.Jan.2023
EUR
121.03393
4192169
507394692.57
98.496751
100.339417
09.Jan.2023
EUR
121.631958
4192169
509901724.77
98.983423
100.834909
06.Jan.2023
EUR
121.920243
4192169
511110263.27
99.218027
101.06737
05.Jan.2023
EUR
120.969329
4192169
507123872.39
98.444179
100.279128
04.Jan.2023
EUR
121.36187
4183789
507752458.45
98.763626
100.611451
03.Jan.2023
EUR
120.444546
4167029
501895917.41
98.017113
99.850877
30.Dez.2022
EUR
118.965416
4167029
495732338.79
96.813405
98.619067
29.Dez.2022
EUR
119.766864
4167029
499071995.99
97.465619
99.279314
28.Dez.2022
EUR
119.503203
4167029
497973312.79
97.251053
99.071561
23.Dez.2022
EUR
120.555477
4323969
521278147.23
98.107388
99.924715
22.Dez.2022
EUR
120.860356
5472109
661361046.45
98.355497
100.178756
21.Dez.2022
EUR
121.231104
5619709
681283528
98.65721
100.499613
20.Dez.2022
EUR
121.279852
5685149
689494032.69
98.696881
100.539295
19.Dez.2022
EUR
122.179105
5685149
694606419.26
99.428688
101.284613
16.Dez.2022
EUR
122.478853
5685149
696310532.57
99.672621
101.525158
15.Dez.2022
EUR
123.330197
5685149
701150550.47
100.36544
102.23049
14.Dez.2022
EUR
124.528956
5685149
707965672.27
101.340984
103.231637
13.Dez.2022
EUR
124.977561
5685149
710516058.25
101.706056
103.60311
12.Dez.2022
EUR
124.816242
5685149
709598936.04
101.574776
103.468587
09.Dez.2022
EUR
124.775679
5685149
709368328.25
101.541766
103.427757
08.Dez.2022
EUR
125.797527
5693109
716179034.45
102.37334
104.274486
07.Dez.2022
EUR
125.914584
5757109
724903989.4
102.4686
104.378409
06.Dez.2022
EUR
125.825949
5645109
710301198.85
102.39647
104.304526
05.Dez.2022
EUR
125.228211
5645109
706926906.45
101.910034
103.807924
02.Dez.2022
EUR
125.225765
5645109
706913094.48
101.908043
103.798729
01.Dez.2022
EUR
125.439909
5661229
710144054.83
102.082312
103.976714
30.Nov.2022
EUR
124.342267
5661229
703930048.62
101.189057
103.071242
29.Nov.2022
EUR
124.63205
5661229
705570580.85
101.424881
103.311132
28.Nov.2022
EUR
123.85627
6014109
744885112.29
100.793556
102.667727
25.Nov.2022
EUR
123.882162
6086739
754038392.93
100.814626
102.681448
24.Nov.2022
EUR
124.90563
6078639
759256236.45
101.647519
103.529227
23.Nov.2022
EUR
124.143998
6443589
799932906.32
101.027707
102.904302
22.Nov.2022
EUR
123.534242
6443589
796003889.02
100.531491
102.398889
21.Nov.2022
EUR
123.515082
6443589
795880424.13
100.515899
102.382448
18.Nov.2022
EUR
123.312321
6443589
794573919.38
100.350893
102.206658
17.Nov.2022
EUR
123.150568
6451769
794539017.25
100.219259
102.072105
16.Nov.2022
EUR
123.241289
6451769
795124333.52
100.293087
102.153526
15.Nov.2022
EUR
122.452375
6451769
790034439.47
99.651074
101.499442
14.Nov.2022
EUR
121.901921
6451769
786483038.78
99.203117
101.043
11.Nov.2022
EUR
121.943685
6501089
792766753.97
99.237104
101.069973
10.Nov.2022
EUR
123.390625
6501089
802173436.35
100.414616
102.268682
09.Nov.2022
EUR
121.910921
6501089
792553753.47
99.210441
101.048856
08.Nov.2022
EUR
121.184733
6484489
785821073.83
98.619473
100.446824
07.Nov.2022
EUR
120.753365
6393629
772052218.75
98.268428
100.089015
04.Nov.2022
EUR
120.966727
6377229
771432522.68
98.442061
100.257654
03.Nov.2022
EUR
121.339593
6377229
773810373.6
98.745498
100.565988
02.Nov.2022
EUR
122.24631
5729229
700377107.71
99.483379
101.323437
01.Nov.2022
EUR
122.222433
5753889
703254314.47
99.463948
101.303259
31.Okt.2022
EUR
121.965752
5053889
616401376.43
99.255062
101.089951
28.Okt.2022
EUR
122.641861
4980179
610778423.23
99.805276
101.641237
27.Okt.2022
EUR
123.15163
4157179
511963372.09
100.220123
102.064413
26.Okt.2022
EUR
122.190009
4115629
502888746.86
99.437561
101.273579
25.Okt.2022
EUR
121.820801
4082149
497290664.63
99.137102
100.967374
24.Okt.2022
EUR
120.438129
4065469
489637483.29
98.011891
99.821754
21.Okt.2022
EUR
119.685225
4065469
486576572.69
97.399182
99.190733
20.Okt.2022
EUR
120.120345
4065469
488345541.11
97.75328
99.550992
19.Okt.2022
EUR
120.466683
4065469
489753567.37
98.035128
99.844879
18.Okt.2022
EUR
121.174667
4065469
492631852.5
98.611282
100.431578
17.Okt.2022
EUR
120.998388
4065469
491915198.13
98.467827
100.285011
14.Okt.2022
EUR
120.391187
4065469
489446639.89
97.97369
99.774288
13.Okt.2022
EUR
120.655872
4512589
544470363.53
98.189089
99.993748
12.Okt.2022
EUR
120.408662
4512589
543354804.39
97.987911
99.795747
11.Okt.2022
EUR
121.001828
4512589
546031520.59
98.470626
100.286909
10.Okt.2022
EUR
120.78266
4512589
545042503.79
98.292269
100.104511
07.Okt.2022
EUR
122.001001
4488259
547572093.13
99.283748
101.105834
06.Okt.2022
EUR
122.936687
4415989
542887061.26
100.045204
101.881089
05.Okt.2022
EUR
123.438022
4415989
545100949.93
100.453188
102.303201
04.Okt.2022
EUR
124.72445
4415989
550781799.33
101.500076
103.368864
03.Okt.2022
EUR
124.513579
4415989
549850598.23
101.32847
103.193727
30.Sept.2022
EUR
122.641481
4415989
541583434.53
99.804967
101.636495
29.Sept.2022
EUR
122.069756
4374989
534053841.82
99.3397
101.162888
28.Sept.2022
EUR
122.548971
4374989
536150401.24
99.729683
101.566135
27.Sept.2022
EUR
122.039963
4374989
533923497.97
99.315455
101.144009
26.Sept.2022
EUR
123.285535
4374989
539372859.66
100.329095
102.17553
23.Sept.2022
EUR
123.642009
4374989
540932430.78
100.619191
102.463541
22.Sept.2022
EUR
123.812338
4374989
541677619.29
100.757804
102.604812
21.Sept.2022
EUR
124.591501
4374989
545086450.22
101.391883
103.256474
20.Sept.2022
EUR
124.144008
4374989
543128671.57
101.027715
102.885693
16.Sept.2022
EUR
125.67356
4406669
553801781.81
102.272456
104.142198
15.Sept.2022
EUR
126.109846
4406669
555724350.56
102.627503
104.502875
14.Sept.2022
EUR
126.37455
4406669
556890812.66
102.842918
104.73217
13.Sept.2022
EUR
126.045241
4406669
555439657.96
102.574928
104.459615
12.Sept.2022
EUR
126.805452
4406669
558789655.36
103.193584
105.088207
09.Sept.2022
EUR
126.136491
4406669
555841767.96
102.649187
104.526299
08.Sept.2022
EUR
126.304392
4406669
556581652.23
102.785824
104.664933
07.Sept.2022
EUR
127.586869
4406669
562233100.9
103.829497
105.734024
06.Sept.2022
EUR
127.300495
4398829
559973109.18
103.596447
105.496084
05.Sept.2022
EUR
127.484069
4398829
560780619.77
103.745839
105.648104
02.Sept.2022
EUR
127.827042
4398829
562289299.97
104.024948
105.924311
01.Sept.2022
EUR
127.206609
4414569
561562355.54
103.520043
105.408631
31.Aug.2022
EUR
127.692442
4414569
563707098.73
103.915411
105.814393
30.Aug.2022
EUR
127.946167
4414569
564827182.75
104.121891
106.025046
26.Aug.2022
EUR
129.063817
4414569
569761128.73
105.031429
106.939997
25.Aug.2022
EUR
129.669847
4430009
574438589.29
105.524613
107.44228
24.Aug.2022
EUR
129.333848
4430009
572950115.06
105.251179
107.173688
23.Aug.2022
EUR
129.752971
4430009
574806833.67
105.592259
107.520603
22.Aug.2022
EUR
129.997128
4430009
575888447.26
105.790952
107.722714
19.Aug.2022
EUR
130.478022
4430009
578018815.14
106.182301
108.112994
18.Aug.2022
EUR
131.82218
4422459
582978188.09
107.27617
109.22652
17.Aug.2022
EUR
131.772771
4422459
582759679.59
107.235961
109.192107
16.Aug.2022
EUR
132.702591
4422459
586871771.27
107.992643
109.962189
15.Aug.2022
EUR
133.553622
4422459
590635418.6
108.685208
110.667253
12.Aug.2022
EUR
132.640952
4422459
586599175.3
107.942482
109.902945
11.Aug.2022
EUR
132.805383
4422459
587326363.54
108.076295
110.039246
10.Aug.2022
EUR
133.811653
4422459
591776550.75
108.895192
110.879423
09.Aug.2022
EUR
133.288955
4422459
589464940.76
108.469823
110.445428
08.Aug.2022
EUR
133.738256
4392699
587471904.21
108.835462
110.817815
05.Aug.2022
EUR
133.279798
4385229
584462439.13
108.462371
110.429704
04.Aug.2022
EUR
134.646306
4385229
590454888.71
109.574428
111.561468
03.Aug.2022
EUR
134.147042
4221989
566367337.74
109.16813
111.153806
02.Aug.2022
EUR
134.967055
4214539
568823920.41
109.835452
111.833441
01.Aug.2022
EUR
134.988465
4072989
549806535.75
109.852875
111.851508
29.Juli2022
EUR
134.525922
4072989
547922601.18
109.47646
111.468844
28.Juli2022
EUR
134.5356
4072989
547962022.07
109.484336
111.469382
27.Juli2022
EUR
133.23825
4012909
534672974.81
108.42856
110.401023
26.Juli2022
EUR
133.180075
4012909
534439522.66
108.381217
110.352729
25.Juli2022
EUR
132.387435
4012909
531258730.33
107.736171
109.695948
22.Juli2022
EUR
132.22066
3898309
515436992.61
107.60045
109.550425
21.Juli2022
EUR
130.762481
3890609
508745688
106.413792
108.342162
20.Juli2022
EUR
130.190363
3882949
505522541.68
105.948206
107.874569
19.Juli2022
EUR
130.078106
3882949
505086654.61
105.856852
107.780865
18.Juli2022
EUR
130.678405
3882949
507417585.46
106.345372
108.277071
15.Juli2022
EUR
131.531971
3860059
507721171.83
107.039999
108.975826
14.Juli2022
EUR
131.022839
3860059
505755890.28
106.62567
108.554381
13.Juli2022
EUR
131.291223
3860059
506791870.56
106.84408
108.78288
12.Juli2022
EUR
131.557834
3860059
507821003.97
107.061046
109.003387
11.Juli2022
EUR
130.381283
3860059
503279447.96
106.103576
108.028453
08.Juli2022
EUR
129.533588
3860059
500007294.69
105.413726
107.318139
07.Juli2022
EUR
129.909545
3852369
500459504.72
105.719678
107.629126
06.Juli2022
EUR
130.70509
3930169
513693095.2
106.367088
108.294326
05.Juli2022
EUR
130.343521
3930169
512272067.28
106.072845
107.993341
04.Juli2022
EUR
128.79725
3930169
506194961.57
104.814498
106.712604
01.Juli2022
EUR
129.968187
3930169
510796941.68
105.7674
107.674541
30.Juni2022
EUR
128.644233
3930169
505593577.83
104.689974
106.576758
29.Juni2022
EUR
127.428423
3922289
499811103.81
103.700554
105.574652
28.Juni2022
EUR
126.217802
3914459
494074413.95
102.715357
104.571287
27.Juni2022
EUR
127.089888
3898819
495500470.68
103.425056
105.292998
24.Juni2022
EUR
127.991335
3898819
499015050.54
104.158649
106.031996
23.Juni2022
EUR
128.065539
3898819
499304359.32
104.219036
106.092824
22.Juni2022
EUR
126.235507
3898819
492169395.46
102.729766
104.582752
21.Juni2022
EUR
124.88972
3890859
485928291.36
101.634572
103.467573
20.Juni2022
EUR
125.207739
3890859
487165659.4
101.893374
103.73135
17.Juni2022
EUR
125.807871
3890859
489500689.93
102.381758
104.220054
16.Juni2022
EUR
125.706387
3890859
489105829.61
102.299171
104.136067
15.Juni2022
EUR
126.286036
5219739
659180150.18
102.770886
104.623394
14.Juni2022
EUR
125.647646
5378419
675785688.11
102.251368
104.093416
13.Juni2022
EUR
126.568637
5284579
668861962.06
103.000865
104.854945
10.Juni2022
EUR
127.666088
5284579
674661529.57
103.893965
105.75677
09.Juni2022
EUR
128.194686
5261359
674478268.53
104.324135
106.19482
08.Juni2022
EUR
128.942926
5261359
678415024.29
104.933048
106.821204
07.Juni2022
EUR
129.516256
5253679
680436838.61
105.399621
107.295466
06.Juni2022
EUR
129.093463
5253679
678215617.86
105.055555
106.945054
01.Juni2022
EUR
130.545787
5253679
685845660.32
106.237448
108.132295
31.Mai2022
EUR
131.084284
5253679
688674751.75
106.675674
108.577827
30.Mai2022
EUR
131.826745
5253679
692575403.47
107.279885
109.206067
27.Mai2022
EUR
132.615703
5253679
696720336.92
107.921934
109.851654
26.Mai2022
EUR
132.241911
5472049
723634220.57
107.617744
109.541903
25.Mai2022
EUR
132.953583
5449369
724513136.38
108.196899
110.137855
24.Mai2022
EUR
133.002207
5020729
667768042.49
108.236469
110.177228
23.Mai2022
EUR
132.569795
4660729
617871890.53
107.884575
109.818368
20.Mai2022
EUR
133.219135
4570249
608844622.84
108.413004
110.347959
19.Mai2022
EUR
133.402402
4570249
609682195.64
108.562146
110.499406
18.Mai2022
EUR
132.771159
4562749
605801475.7
108.048444
109.982972
17.Mai2022
EUR
132.531658
4562749
604708693.88
107.853539
109.784194
16.Mai2022
EUR
133.510118
4562749
609173161.49
108.649804
110.594082
13.Mai2022
EUR
133.310286
4562749
608261375.09
108.487182
110.420532
12.Mai2022
EUR
134.070409
4562749
611729629.07
109.105766
111.049492
11.Mai2022
EUR
132.799059
4562749
605928778.2
108.071148
110.003577
10.Mai2022
EUR
132.875717
4562749
606278546.65
108.133532
110.06656
09.Mai2022
EUR
131.996591
4562749
602267316.68
107.418104
109.33799
06.Mai2022
EUR
131.496551
4562749
599985757.94
107.011175
108.916049
05.Mai2022
EUR
132.550573
4562749
604794995.62
107.868932
109.788442
04.Mai2022
EUR
133.078896
4562749
607205602.67
108.298878
110.232274
03.Mai2022
EUR
133.406651
4562749
608701065.43
108.565603
110.503177
29.Apr.2022
EUR
133.331234
4562749
608356954.7
108.50423
110.430308
28.Apr.2022
EUR
133.721394
4562749
610137159.16
108.82174
110.749813
27.Apr.2022
EUR
134.697064
4562749
614588894.97
109.615734
111.568031
26.Apr.2022
EUR
134.789825
4562749
615012139.36
109.691223
111.644761
25.Apr.2022
EUR
134.308597
4562749
612816418.3
109.299602
111.245293
22.Apr.2022
EUR
133.284325
4562749
608142921.72
108.466055
110.388198
21.Apr.2022
EUR
133.65317
4547789
607826417.16
108.766219
110.693569
20.Apr.2022
EUR
134.303124
4547789
610782270.11
109.295148
111.238822
19.Apr.2022
EUR
133.548045
4547789
607348333.81
108.680669
110.612535
14.Apr.2022
EUR
134.455412
4562529
613456719.27
109.419079
111.348371
13.Apr.2022
EUR
135.193674
4562529
616825061.96
110.019873
111.959748
12.Apr.2022
EUR
134.891011
4562529
615444153.59
109.773567
111.721936
11.Apr.2022
EUR
134.733586
4562529
614725895.87
109.645456
111.590958
08.Apr.2022
EUR
135.939604
4577229
622226700.59
110.626907
112.582058
07.Apr.2022
EUR
136.060437
4452109
605755897.92
110.72524
112.68186
06.Apr.2022
EUR
136.337468
4327839
590046612.91
110.950686
112.91786
05.Apr.2022
EUR
136.761199
3808119
520802921.73
111.295516
113.268476
04.Apr.2022
EUR
137.741319
3808119
524535335.96
112.093133
114.079805
01.Apr.2022
EUR
137.278183
3851799
528767968.68
111.716235
113.688361
31.März2022
EUR
137.597363
3851799
529997388.29
111.975982
113.951268
30.März2022
EUR
136.55236
3851799
525972246.52
111.125564
113.092662
29.März2022
EUR
136.787848
3851799
526879298.71
111.317203
113.287297
28.März2022
EUR
137.510752
3851799
529663779.7
111.905498
113.885818
25.März2022
EUR
137.668712
3851799
530272210.85
112.034045
114.008138
24.März2022
EUR
138.112034
3851799
531979796.73
112.394818
114.374637
23.März2022
EUR
138.466946
3851799
533346845.48
112.683644
114.674773
22.März2022
EUR
138.191458
3851799
532285722.25
112.459453
114.446215
21.März2022
EUR
138.750539
3851799
534439190.46
112.91443
114.908491
18.März2022
EUR
139.609291
3815699
532707032.16
113.613278
115.611641
17.März2022
EUR
139.312549
3815699
531574757.04
113.371791
115.364712
16.März2022
EUR
139.407674
3815699
531937722.72
113.449203
115.450548
15.März2022
EUR
140.043265
3815699
534362949.13
113.966444
115.976489
14.März2022
EUR
139.529784
3801419
530411172.22
113.548576
115.551028
11.März2022
EUR
140.606949
3801419
534505928.74
114.425167
116.434927
10.März2022
EUR
140.858835
3794289
534459131.4
114.63015
116.643029
09.März2022
EUR
141.527158
3794289
536994942.38
115.174028
117.203075
08.März2022
EUR
142.651384
3794289
541260579.3
116.088917
118.132778
07.März2022
EUR
144.250093
3794289
547326542.06
117.389937
119.45662
04.März2022
EUR
144.865285
3794289
549660757.68
117.890577
119.958206
03.März2022
EUR
143.220189
3787299
542417681.93
116.551807
118.595441
02.März2022
EUR
143.268274
3787299
542599793.12
116.590938
118.641957
01.März2022
EUR
143.873175
3744459
538727205.52
117.083203
119.142575
28.Feb.2022
EUR
141.645212
3744459
530384692.21
115.270099
117.29593
25.Feb.2022
EUR
140.964173
3673759
517868401.49
114.715874
116.724041
24.Feb.2022
EUR
141.559763
3270199
462928598.23
115.200561
117.217133
23.Feb.2022
EUR
140.958476
3263109
459962872.83
114.711237
116.725281
22.Feb.2022
EUR
140.675709
3263109
459040174.56
114.481123
116.490544
21.Feb.2022
EUR
141.117323
3263109
460481207.27
114.840506
116.855767
18.Feb.2022
EUR
141.161016
3263109
460623783.71
114.876063
116.884082
17.Feb.2022
EUR
140.796768
3263109
459435200.86
114.57964
116.581491
16.Feb.2022
EUR
140.341258
3263109
457948824.78
114.208949
116.210923
15.Feb.2022
EUR
139.983808
3263109
456782426.17
113.918058
115.914478
14.Feb.2022
EUR
140.671744
3263109
459027235.47
114.477896
116.482871
11.Feb.2022
EUR
140.500412
3256099
457483253.58
114.338467
116.332619
10.Feb.2022
EUR
140.547467
3256099
457636469.21
114.37676
116.37066
09.Feb.2022
EUR
141.108345
3256099
459462743.4
114.8332
116.84131
08.Feb.2022
EUR
140.715824
3256099
458184654.99
114.513768
116.515547
07.Feb.2022
EUR
141.111084
3319189
468374361.11
114.835429
116.841428
04.Feb.2022
EUR
141.501163
3319189
469669105.37
115.152873
117.155234
03.Feb.2022
EUR
141.982533
3319189
471266863.51
115.544609
117.55327
02.Feb.2022
EUR
143.099559
3319189
474974483.36
116.453639
118.485766
01.Feb.2022
EUR
143.066871
3319189
474865987.3
116.427038
118.458624
31.Jan.2022
EUR
143.386271
3319189
475926133.53
116.686964
118.721956
28.Jan.2022
EUR
144.074483
3319189
478210442.04
117.247027
119.28351
27.Jan.2022
EUR
144.172879
3319189
478537034.7
117.327101
119.364389
26.Jan.2022
EUR
144.211406
3319189
478664912.68
117.358454
119.402995
25.Jan.2022
EUR
144.493032
3319189
479599684.81
117.58764
119.635587
24.Jan.2022
EUR
144.678777
3319189
480216205.5
117.738798
119.788823
21.Jan.2022
EUR
144.29788
3319189
478951939.19
117.428826
119.464848
20.Jan.2022
EUR
143.861367
3291709
473549757.98
117.073594
119.103044
19.Jan.2022
EUR
143.570531
3291709
472592409.68
116.836913
118.868825
18.Jan.2022
EUR
143.734583
3291709
473132423.36
116.970418
119.004166
17.Jan.2022
EUR
143.79635
3291709
473335741.97
117.020684
119.054537
14.Jan.2022
EUR
144.088439
3291709
474297213.88
117.258384
119.287903
13.Jan.2022
EUR
144.544091
3291709
475797085.41
117.629191
119.664545
12.Jan.2022
EUR
144.119053
3291709
474397986.99
117.283298
119.31953
11.Jan.2022
EUR
143.730137
3291709
473117785.92
116.9668
118.997068
10.Jan.2022
EUR
143.853456
3346669
481429902.47
117.067156
119.098648
07.Jan.2022
EUR
143.923578
3532159
508360964.2
117.124221
119.148327
06.Jan.2022
EUR
144.12708
3532159
509079765.16
117.28983
119.316181
05.Jan.2022
EUR
144.375401
3532159
509956875.27
117.491912
119.528518
04.Jan.2022
EUR
144.418777
3532159
510110083.39
117.527211
119.563824
31.Dez.2021
EUR
144.986859
3532159
512116641.51
117.989513
120.025647
30.Dez.2021
EUR
144.989028
3532159
512124301.55
117.991279
120.022145
29.Dez.2021
EUR
145.095558
3538949
513485781.53
118.077972
120.120356
24.Dez.2021
EUR
145.821235
3538949
516053914.95
118.668524
120.646934
23.Dez.2021
EUR
145.748364
3525369
513816766.24
118.609222
120.643432
22.Dez.2021
EUR
146.33098
3525369
515870701.78
119.083352
121.138924
21.Dez.2021
EUR
146.40923
3545739
519128918.34
119.147031
121.20344
20.Dez.2021
EUR
147.289579
3545739
522250405.5
119.863454
121.931063
17.Dez.2021
EUR
147.352906
3538949
521474421.45
119.91499
121.974455
16.Dez.2021
EUR
147.060033
3538949
520437958.94
119.676651
121.731707
15.Dez.2021
EUR
147.323225
3538949
521369380.81
119.890835
121.95526
14.Dez.2021
EUR
147.47119
3538949
521893022.38
120.011248
122.077217
13.Dez.2021
EUR
147.648953
3538949
522522116.44
120.155911
122.223815
10.Dez.2021
EUR
147.331277
3538949
521397875.47
119.897388
121.952682
09.Dez.2021
EUR
147.366128
3538949
521521212.25
119.92575
121.980835
08.Dez.2021
EUR
146.947573
3538949
520039967.91
119.585132
121.640688
07.Dez.2021
EUR
147.74053
3606849
532877785.45
120.230436
122.295789
06.Dez.2021
EUR
147.883345
3606849
533392896.54
120.346658
122.413788
03.Dez.2021
EUR
147.772679
3606849
532993740.78
120.256599
122.313263
02.Dez.2021
EUR
147.756946
3613639
533940263.08
120.243795
122.299914
01.Dez.2021
EUR
147.294751
3586479
528269531.98
119.867663
121.923345
30.Nov.2021
EUR
147.483354
3586479
528945954.29
120.021147
122.079339
29.Nov.2021
EUR
147.053394
3572679
525374574.48
119.671248
121.723189
26.Nov.2021
EUR
147.236534
3572679
526028875.79
119.820287
121.865975
25.Nov.2021
EUR
146.271453
3558879
520562404.71
119.034909
121.066779
24.Nov.2021
EUR
145.899955
3531279
515213450.18
118.732586
120.765938
23.Nov.2021
EUR
146.177376
3434679
502072363.71
118.95835
120.994593
22.Nov.2021
EUR
146.884515
3434679
504501159.23
119.533816
121.579436
19.Nov.2021
EUR
147.305746
3420879
503915133.54
119.876611
121.919493
18.Nov.2021
EUR
146.631356
3310479
485420025.74
119.327796
121.360966
17.Nov.2021
EUR
146.194184
3310479
483972777.61
118.972028
121.005833
16.Nov.2021
EUR
146.243885
3310479
484137310.44
119.012474
121.046213
15.Nov.2021
EUR
146.268612
3310479
484219170.18
119.032597
121.066164
12.Nov.2021
EUR
146.402381
3310479
484662008.78
119.141457
121.168206
11.Nov.2021
EUR
146.148975
3310479
483823115.82
118.935237
120.957808
10.Nov.2021
EUR
146.378795
3310479
484583928.51
119.122263
121.15467
09.Nov.2021
EUR
146.815871
3310479
486030860.87
119.477953
121.515698
08.Nov.2021
EUR
146.098117
3310479
483654748.88
118.893849
120.921809
05.Nov.2021
EUR
146.475506
3310479
484904088.65
119.200966
121.225291
04.Nov.2021
EUR
145.663855
3310479
482217134.69
118.540449
120.553162
03.Nov.2021
EUR
145.325401
3310479
481096690.72
118.265017
120.279171
02.Nov.2021
EUR
145.230408
3227679
468757140.04
118.187712
120.200088
01.Nov.2021
EUR
144.647217
3144879
454897997.34
117.713115
119.71773
29.Okt.2021
EUR
144.707799
3062139
443115397.01
117.762416
119.76566
28.Okt.2021
EUR
145.071214
3062139
444228223.82
118.058161
120.059008
27.Okt.2021
EUR
145.250523
3062139
444777292.02
118.204082
120.214083
26.Okt.2021
EUR
144.482986
3062139
442426989.17
117.579464
119.578522
25.Okt.2021
EUR
144.406748
3062139
442193535.02
117.517422
119.514733
22.Okt.2021
EUR
144.296845
3062139
441856997.84
117.427984
119.415132
21.Okt.2021
EUR
144.108201
3062139
441279345.46
117.274466
119.258515
20.Okt.2021
EUR
144.286419
3034539
437842766.41
117.419499
119.412611
19.Okt.2021
EUR
144.207079
3034539
437602005.42
117.354933
119.346354
18.Okt.2021
EUR
144.67821
3034539
439031671.94
117.738337
119.735676
15.Okt.2021
EUR
144.747887
3034539
439243108.49
117.795039
119.78486
14.Okt.2021
EUR
144.776851
2937939
425345558.27
117.81861
119.808151
13.Okt.2021
EUR
144.231002
2937939
423741887.57
117.374401
119.363156
12.Okt.2021
EUR
143.643097
2937939
422014659.4
116.895967
118.876399
11.Okt.2021
EUR
143.884201
2937939
422723008.16
117.092176
119.075354
08.Okt.2021
EUR
144.227872
2937939
423732690.97
117.371854
119.350956
07.Okt.2021
EUR
144.567096
2937939
424729310.59
117.647913
119.631159
06.Okt.2021
EUR
144.536619
2937939
424639772.55
117.623111
119.612325
05.Okt.2021
EUR
144.554331
2937939
424691809.46
117.637524
119.626495
04.Okt.2021
EUR
144.894575
2937939
425691424.52
117.914413
119.907548
01.Okt.2021
EUR
144.991152
2937939
425975161.95
117.993007
119.978633
30.Sept.2021
EUR
144.711277
2969939
429783666.84
117.765246
119.746056
29.Sept.2021
EUR
144.994503
3052439
442586876.51
117.995734
119.986675
28.Sept.2021
EUR
144.804562
3052439
442007094.05
117.841161
119.829043
27.Sept.2021
EUR
144.943311
3052439
442430618.21
117.954074
119.94322
24.Sept.2021
EUR
145.003567
3038809
440638146.55
118.00311
119.984195
23.Sept.2021
EUR
145.340791
3038809
441662905.36
118.277541
120.262734
22.Sept.2021
EUR
146.047447
3038809
443810297.83
118.852614
120.853725
21.Sept.2021
EUR
146.077661
3038809
443902111.01
118.877202
120.878205
20.Sept.2021
EUR
145.944879
3011549
439520156.56
118.769145
120.767739
17.Sept.2021
EUR
145.529819
2970659
432319469.42
118.431371
120.415617
16.Sept.2021
EUR
145.844294
2970659
433253666.93
118.687289
120.675105
15.Sept.2021
EUR
145.944831
2970659
433552327.11
118.769106
120.765042
14.Sept.2021
EUR
146.207279
2970659
434331970.34
118.982685
120.9816
13.Sept.2021
EUR
146.128481
2970659
434097889.1
118.918559
120.916158
10.Sept.2021
EUR
146.238628
2957029
432431865.8
119.008196
120.998292
09.Sept.2021
EUR
146.49815
2861619
419221891.08
119.219394
121.212093
08.Sept.2021
EUR
146.116457
2861619
418129629.72
118.908774
120.90335
07.Sept.2021
EUR
146.034258
2861619
417894408.28
118.841881
120.834671
06.Sept.2021
EUR
146.543931
2861619
419352898.96
119.25665
121.255767
03.Sept.2021
EUR
146.502886
2820699
413240546.63
119.223248
121.212938
02.Sept.2021
EUR
146.748031
2807059
411930381.67
119.422746
121.415005
01.Sept.2021
EUR
146.624332
2807059
411583151.51
119.32208
121.319559
31.Aug.2021
EUR
146.864569
2807059
412257510.77
119.517584
121.517733
27.Aug.2021
EUR
147.260984
2807059
413370271.35
119.840184
121.832186
26.Aug.2021
EUR
147.308449
2807059
413503509.73
119.878811
121.870806
25.Aug.2021
EUR
147.295543
2807059
413467280.04
119.868308
121.870668
24.Aug.2021
EUR
148.015006
2780019
411484530.28
120.453803
122.46468
23.Aug.2021
EUR
148.0679
2780019
411631577.09
120.496848
122.507823
20.Aug.2021
EUR
148.277393
2780019
412213972.51
120.667332
122.672085
19.Aug.2021
EUR
148.221768
2780019
412059333.09
120.622065
122.625425
18.Aug.2021
EUR
148.090839
2766499
409693159.73
120.515515
122.523994
17.Aug.2021
EUR
147.99618
2766499
409431285.22
120.438482
122.445017
16.Aug.2021
EUR
148.008357
2766499
409464972.99
120.448392
122.454683
13.Aug.2021
EUR
147.922173
2766499
409226544.42
120.378256
122.374587
12.Aug.2021
EUR
147.855766
2766499
409042829.01
120.324214
122.31916
11.Aug.2021
EUR
147.824086
2780039
410956726.49
120.298433
122.299704
10.Aug.2021
EUR
147.891939
2752959
407140446.22
120.353652
122.355111
09.Aug.2021
EUR
147.822567
2752959
406949467.92
120.297197
122.297376
06.Aug.2021
EUR
147.798676
2725879
402881308.47
120.277755
122.268435
05.Aug.2021
EUR
148.412686
2671719
396516993.32
120.777433
122.775146
04.Aug.2021
EUR
148.117524
2671719
395728405.53
120.537231
122.537862
03.Aug.2021
EUR
148.065255
2671719
395588757.4
120.494695
122.493935
02.Aug.2021
EUR
147.937365
2671719
395247070.8
120.390619
122.387844
30.Juli2021
EUR
147.754726
2671719
394759109.66
120.241988
122.23199
29.Juli2021
EUR
147.624085
2671719
394410074.31
120.135674
122.119399
28.Juli2021
EUR
147.604287
2685489
396389689.54
120.119562
122.109813
27.Juli2021
EUR
147.525443
2685489
396177956.54
120.055399
122.043792
26.Juli2021
EUR
147.238864
2685489
395408351.54
119.822183
121.806063
23.Juli2021
EUR
147.231139
2685489
395387604.59
119.815896
121.790621
22.Juli2021
EUR
147.300582
2671719
393545764.06
119.872409
121.84736
21.Juli2021
EUR
147.05319
2671719
392884804.12
119.671082
121.649453
20.Juli2021
EUR
147.355132
2630409
387604267.27
119.916801
121.898723
19.Juli2021
EUR
147.022225
2630409
386728585.2
119.645883
121.622519
16.Juli2021
EUR
146.505361
2630409
385369022.14
119.225262
121.185863
15.Juli2021
EUR
146.284132
2630409
384787097.82
119.045227
121.002304
14.Juli2021
EUR
146.07852
2630409
384246253.84
118.877901
120.839214
13.Juli2021
EUR
145.919403
2630409
383827711.29
118.748413
120.70714
12.Juli2021
EUR
145.884587
2630409
383736131.03
118.72008
120.677947
09.Juli2021
EUR
145.810241
2630409
383540570.56
118.659577
120.60776
08.Juli2021
EUR
146.184217
2809419
410692717.48
118.963917
120.916166
07.Juli2021
EUR
145.973091
2740569
400049328.98
118.792104
120.7485
06.Juli2021
EUR
145.60624
2754339
401048946.25
118.493562
120.444697
05.Juli2021
EUR
144.930715
2754339
399188321.22
117.943824
119.885664
02.Juli2021
EUR
145.185777
2754339
399890849.23
118.151392
120.087551
01.Juli2021
EUR
144.83882
2754339
398935212.69
117.86904
119.800793
30.Juni2021
EUR
144.924014
2754339
399169864.76
117.938371
119.877036
29.Juni2021
EUR
144.543937
2754339
398123005.64
117.629066
119.562534
28.Juni2021
EUR
144.672126
2754339
398476080.69
117.733385
119.667921
25.Juni2021
EUR
144.353894
2754339
397599561.86
117.47441
119.395829
24.Juni2021
EUR
144.76723
2768219
400747396.75
117.810781
119.736877
23.Juni2021
EUR
144.687038
2768219
400525408.72
117.745521
119.677698
22.Juni2021
EUR
144.582837
2740459
396223338.53
117.660723
119.591018
21.Juni2021
EUR
144.771209
2657179
384683016.7
117.814019
119.745945
18.Juni2021
EUR
145.165922
2657179
385731841.84
118.135234
120.063332
17.Juni2021
EUR
144.898179
2657179
385020400.98
117.917346
119.841882
16.Juni2021
EUR
144.892565
2657179
385005482.7
117.912777
119.844436
15.Juni2021
EUR
144.776697
2657179
384697601.47
117.818485
119.748224
14.Juni2021
EUR
144.965161
2657179
385198381.71
117.971856
119.903282
11.Juni2021
EUR
145.134952
2657179
385649547.96
118.110031
120.034538
10.Juni2021
EUR
144.864361
2657179
384930539.97
117.889825
119.810546
09.Juni2021
EUR
144.956482
2657179
385175321.03
117.964793
119.893781
08.Juni2021
EUR
144.664293
2657179
384398921.68
117.727011
119.651793
07.Juni2021
EUR
144.42965
2684939
387784800.77
117.53606
119.457493
04.Juni2021
EUR
144.531882
2657179
384047084.08
117.619256
119.532934
03.Juni2021
EUR
144.241419
2643299
381273199.57
117.382878
119.292441
02.Juni2021
EUR
144.361485
2643299
381590569.03
117.480587
119.398491
01.Juni2021
EUR
144.149912
2629419
379030518.88
117.308411
119.223261
31.Mai2021
EUR
144.247243
2629419
379286444
117.387618
119.303474
28.Mai2021
EUR
144.194313
2629419
379147266.3
117.344544
119.250349
27.Mai2021
EUR
144.098789
2629419
378896096.3
117.266807
119.170742
26.Mai2021
EUR
144.494309
2629419
379936083.85
117.588679
119.504868
25.Mai2021
EUR
144.054881
2629419
378780641.72
117.231075
119.141333
24.Mai2021
EUR
143.802998
2650199
381106561.93
117.026094
118.932562
21.Mai2021
EUR
143.709268
2650199
380858158.59
116.949817
118.845691
20.Mai2021
EUR
143.512263
2650199
380336057.23
116.789495
118.682345
19.Mai2021
EUR
143.521507
2650199
380360555.33
116.797018
118.69701
18.Mai2021
EUR
143.450761
2712539
389115786.43
116.739445
118.637984
17.Mai2021
EUR
143.51097
2691769
386298381.1
116.788443
118.687227
14.Mai2021
EUR
143.615737
2691769
386580390.99
116.873702
118.764383
13.Mai2021
EUR
143.569086
2691769
386454816.97
116.835738
118.725341
12.Mai2021
EUR
143.573098
2691769
386465615.78
116.839002
118.735876
11.Mai2021
EUR
143.954642
2691769
387492643.72
117.149501
119.050595
10.Mai2021
EUR
144.581009
2691769
389178680.7
117.659235
119.567933
07.Mai2021
EUR
144.715349
2691769
389540291.1
117.76856
119.669494
06.Mai2021
EUR
144.82169
2670989
386817141.61
117.8551
119.756798
05.Mai2021
EUR
144.780802
2670989
386707931.98
117.821825
119.730185
04.Mai2021
EUR
144.935187
2691769
390132045.34
117.947463
119.857228
30.Apr.2021
EUR
144.473993
2691769
388890617.43
117.572146
119.461756
29.Apr.2021
EUR
144.413335
2691769
388727340.61
117.522783
119.411035
28.Apr.2021
EUR
144.884754
2712389
392983814.04
117.906421
119.811486
27.Apr.2021
EUR
145.095137
2712389
393554453.64
118.077629
119.984702
26.Apr.2021
EUR
145.142193
2712389
393682088.07
118.115923
120.023174
23.Apr.2021
EUR
145.128171
2712389
393644056.39
118.104512
120.001626
22.Apr.2021
EUR
145.244311
2753629
399948948.1
118.199026
120.097095
21.Apr.2021
EUR
145.196272
3454709
501610869.57
118.159933
120.064291
20.Apr.2021
EUR
145.097707
3454709
501270357.4
118.079721
119.98243
19.Apr.2021
EUR
144.90047
3454709
500588957.94
117.919211
119.818876
16.Apr.2021
EUR
145.185176
3454709
501572535.54
118.150903
120.044892
15.Apr.2021
EUR
145.480474
3475319
505591057.37
118.391215
120.28841
14.Apr.2021
EUR
145.160856
3475319
504480284
118.131111
120.03114
13.Apr.2021
EUR
145.440464
3475319
505452011.33
118.358655
120.26165
12.Apr.2021
EUR
145.494856
3475319
505641038.85
118.402919
120.305922
09.Apr.2021
EUR
145.560981
3475319
505870845.05
118.456731
120.351132
08.Apr.2021
EUR
145.888669
3475319
507009665.88
118.723401
120.621446
07.Apr.2021
EUR
145.734753
3475319
506474756.8
118.598145
120.501414
06.Apr.2021
EUR
145.78349
3392879
494625743.21
118.637807
120.540969
01.Apr.2021
EUR
145.887491
3392879
494978604.61
118.722443
120.609394
31.März2021
EUR
145.529866
3392879
493765227.99
118.43141
120.312202
30.März2021
EUR
145.299438
3372279
489990243.93
118.243889
120.13667
29.März2021
EUR
145.714592
3372279
491390260.57
118.581739
120.479141
26.März2021
EUR
146.101984
3454679
504735456.6
118.896996
120.78963
25.März2021
EUR
146.427872
3454679
505861296.97
119.162202
121.058139
24.März2021
EUR
146.115309
3454679
504781491.36
118.90784
120.807113
23.März2021
EUR
145.922571
3454679
504115645.09
118.750991
120.647566
22.März2021
EUR
145.610567
3454679
503037768.57
118.497084
120.389238
19.März2021
EUR
145.433403
3454679
502425724.09
118.352908
120.233525
18.März2021
EUR
145.130488
3434079
498389562.89
118.106398
119.982797
17.März2021
EUR
145.448084
3434079
499480212.29
118.364856
120.252335
16.März2021
EUR
145.997224
3434079
501366002.52
118.811743
120.705168
15.März2021
EUR
146.005443
3495879
510417362.39
118.818432
120.71162
12.März2021
EUR
145.604866
3495879
509016994.76
118.492444
120.37115
11.März2021
EUR
146.022598
3578279
522509596.17
118.832392
120.71562
10.März2021
EUR
145.888768
3619479
528041332.98
118.723482
120.612137
09.März2021
EUR
145.79548
3619479
527703678.36
118.647565
120.534572
08.März2021
EUR
145.555018
3619479
526833333.75
118.451878
120.335448
05.März2021
EUR
145.713165
3619479
527405741.31
118.580577
120.4566
04.März2021
EUR
145.886764
3619479
528034079.16
118.721851
120.599293
03.März2021
EUR
145.68466
3608879
525758311.13
118.55738
120.439635
02.März2021
EUR
146.243787
3608879
527776134.28
119.012395
120.900934
01.März2021
EUR
146.261722
3608879
527840858.89
119.02699
120.91522
26.Feb.2021
EUR
145.557183
3608879
525298262.58
118.45364
120.330539
25.Feb.2021
EUR
145.183188
3608879
523948560.98
118.149285
120.013193
24.Feb.2021
EUR
145.711807
3608879
525856280.54
118.579472
120.457364
23.Feb.2021
EUR
145.992641
3608879
526869777.98
118.808013
120.6891
22.Feb.2021
EUR
146.261704
3608879
527840792.74
119.026975
120.910925
19.Feb.2021
EUR
145.850756
3568519
520471197.27
118.692548
120.561636
18.Feb.2021
EUR
146.259994
3568519
521931568.03
119.025584
120.899238
17.Feb.2021
EUR
146.51971
3568519
522858371.1
119.236939
121.121191
16.Feb.2021
EUR
146.355977
3467619
507506768.92
119.103694
120.98538
15.Feb.2021
EUR
146.663474
3548339
520411727.99
119.353934
121.238895
12.Feb.2021
EUR
147.194665
3911579
575763562.2
119.786214
121.66811
11.Feb.2021
EUR
147.640031
4012579
592417289
120.14865
122.035616
10.Feb.2021
EUR
147.44642
4174179
615467751.76
119.991091
121.882635
09.Feb.2021
EUR
147.580756
4174179
616028496.43
120.100413
121.993028
08.Feb.2021
EUR
147.510427
4174179
615734927.78
120.043179
121.934296
05.Feb.2021
EUR
147.580702
4133779
610066010
120.100369
121.982989
04.Feb.2021
EUR
147.698846
4133779
610554390.9
120.196514
122.079971
03.Feb.2021
EUR
147.847738
4133779
611169876.48
120.317681
122.210158
02.Feb.2021
EUR
148.112914
4133779
612266056.27
120.53348
122.428763
01.Feb.2021
EUR
148.471601
4174179
619747039.41
120.825377
122.724659
29.Jan.2021
EUR
148.513296
4174179
619921082.82
120.859309
122.758383
28.Jan.2021
EUR
148.916276
4153939
618589129.64
121.187251
123.082571
27.Jan.2021
EUR
148.937825
4153939
618678640.6
121.204788
123.107825
26.Jan.2021
EUR
148.798893
4194419
624124905.6
121.091726
122.992402
25.Jan.2021
EUR
149.050724
4174179
622164404.91
121.296665
123.199892
22.Jan.2021
EUR
148.57274
4174179
620169214.29
120.907684
122.795649
21.Jan.2021
EUR
148.297334
4174179
619019618.45
120.68356
122.567492
20.Jan.2021
EUR
148.818751
4153939
618184017.66
121.107886
123.005411
19.Jan.2021
EUR
148.783789
4133699
615027402.24
121.079434
122.975987
18.Jan.2021
EUR
148.775882
4133699
614994715.38
121.073
122.968819
15.Jan.2021
EUR
148.979543
4133699
615836589.2
121.238738
123.12716
14.Jan.2021
EUR
149.177166
4133699
616653503.44
121.399562
123.289568
13.Jan.2021
EUR
148.832752
4133699
615229799.4
121.11928
123.012759
12.Jan.2021
EUR
148.158135
4113459
609442416.42
120.57028
122.455371
11.Jan.2021
EUR
148.521215
4032499
598911652.41
120.865753
122.754467
08.Jan.2021
EUR
148.834174
4032499
600173660.67
121.120437
123.003011
07.Jan.2021
EUR
148.764353
4032499
599892105.9
121.063617
122.944735
06.Jan.2021
EUR
148.918766
4052679
603519958.34
121.189278
123.079424
05.Jan.2021
EUR
149.327639
4052679
605176986.93
121.522016
123.415625
04.Jan.2021
EUR
149.486018
4052679
605818849.9
121.650904
123.545603
31.Dez.2020
EUR
149.238019
4052679
604813787.84
121.449084
123.327399
30.Dez.2020
EUR
149.234835
4052679
604800883.87
121.446493
123.323451
29.Dez.2020
EUR
149.316974
4032519
602123535.55
121.513337
123.400009
24.Dez.2020
EUR
148.916097
4032519
600506993.1
121.187106
123.049914
23.Dez.2020
EUR
148.911883
4032519
600489998.82
121.183677
123.045966
22.Dez.2020
EUR
149.539754
4012359
600007180.34
121.694634
123.579685
21.Dez.2020
EUR
149.459409
4012359
599684807.26
121.62925
123.512901
18.Dez.2020
EUR
149.276033
4012359
598949037.78
121.48002
123.351865
17.Dez.2020
EUR
149.304686
4032519
602073983.82
121.503337
123.374844
16.Dez.2020
EUR
149.234681
4092999
610817400.89
121.446368
123.324311
15.Dez.2020
EUR
149.763857
4092999
612983320.83
121.877008
123.760882
14.Dez.2020
EUR
149.878433
4032519
604387630.81
121.97025
123.854775
11.Dez.2020
EUR
150.129881
4032519
605401598.73
122.174877
124.052558
10.Dez.2020
EUR
149.568327
4032519
603137121.81
121.717887
123.58831
09.Dez.2020
EUR
149.615775
3992199
597295948.22
121.7565
123.635192
08.Dez.2020
EUR
149.676756
3972039
594521915.39
121.806126
123.685017
07.Dez.2020
EUR
149.330038
3972039
593144737.25
121.523969
123.398032
04.Dez.2020
EUR
148.858491
3972039
591271733.21
121.140226
122.999227
03.Dez.2020
EUR
148.976487
3951879
588737051.42
121.236251
123.095855
02.Dez.2020
EUR
148.627925
3951879
587359575.65
120.952593
122.81514
01.Dez.2020
EUR
148.692515
3951879
587614829.75
121.005156
122.867763
30.Nov.2020
EUR
149.283448
3951879
589950125.33
121.486054
123.35547
27.Nov.2020
EUR
149.454402
3951879
590625714.84
121.625175
123.486844
26.Nov.2020
EUR
149.446758
3931899
587609558.45
121.618955
123.479809
25.Nov.2020
EUR
149.286601
3931899
586979839.57
121.48862
123.355105
24.Nov.2020
EUR
149.249671
3931899
586834635.46
121.458567
123.323864
23.Nov.2020
EUR
149.333703
3931899
587165039.67
121.526951
123.392468
20.Nov.2020
EUR
149.503981
3931899
587834553.41
121.665523
123.522881
19.Nov.2020
EUR
149.390595
3951879
590373558.23
121.57325
123.4286
18.Nov.2020
EUR
149.193467
3931899
586613646.73
121.412828
123.273268
17.Nov.2020
EUR
149.242752
3931899
586807428.15
121.452936
123.313369
16.Nov.2020
EUR
149.017509
3931899
585921796.55
121.269634
123.127009
13.Nov.2020
EUR
148.986381
3931899
585799403.9
121.244303
123.091287
12.Nov.2020
EUR
148.808019
3931899
585098101.47
121.099153
122.943428
11.Nov.2020
EUR
148.443593
3732099
554006187.25
120.802585
122.64982
10.Nov.2020
EUR
148.237064
3732099
553235401.27
120.634512
122.47873
09.Nov.2020
EUR
148.496715
3712119
551237478.49
120.845815
122.692756
06.Nov.2020
EUR
149.856143
3712119
556283838.97
121.95211
123.804977
05.Nov.2020
EUR
150.162318
3392439
509416505.28
122.201274
124.056981
04.Nov.2020
EUR
150.275623
3252579
488783336.65
122.293481
124.158062
03.Nov.2020
EUR
150.011553
3292539
493918890.01
122.078582
123.93938
02.Nov.2020
EUR
150.172234
3272559
491447499
122.209343
124.071439
30.Okt.2020
EUR
150.124799
3272559
491292263
122.170741
124.026372
29.Okt.2020
EUR
150.237833
3272559
491662173.99
122.262727
124.115136
28.Okt.2020
EUR
150.043568
3252389
488000051.34
122.104636
123.962053
27.Okt.2020
EUR
149.87226
3252389
487442891.73
121.965226
123.82
26.Okt.2020
EUR
149.370365
2748389
410527868.37
121.556787
123.40542
23.Okt.2020
EUR
149.357203
2687909
401458571.05
121.546075
123.384846
22.Okt.2020
EUR
149.302925
2687909
401312676.82
121.501904
123.339856
21.Okt.2020
EUR
149.745607
2667749
399483694.44
121.862157
123.711887
20.Okt.2020
EUR
149.842784
2667749
399742938.66
121.941239
123.791297
19.Okt.2020
EUR
150.040121
2667749
400269383.69
122.10183
123.953349
16.Okt.2020
EUR
150.032597
2647589
397224655.3
122.095707
123.937032
15.Okt.2020
EUR
149.964255
2647589
397043713.59
122.040091
123.880016
14.Okt.2020
EUR
149.440999
2647589
395658347.36
121.614268
123.455903
13.Okt.2020
EUR
149.208047
2607269
389025516.73
121.424693
123.263219
12.Okt.2020
EUR
149.012776
2607269
388516391.76
121.265783
123.101939
09.Okt.2020
EUR
148.926372
2587109
385288757.95
121.195468
123.019773
08.Okt.2020
EUR
148.781411
2062949
306928464.2
121.077499
122.898941
07.Okt.2020
EUR
148.475692
1962149
291331432.29
120.828707
122.654476
06.Okt.2020
EUR
148.606228
1962149
291587562.37
120.934936
122.761387
05.Okt.2020
EUR
148.756098
1941989
288882707.17
121.0569
122.884398
02.Okt.2020
EUR
148.893134
1941989
289148829.54
121.168419
122.987537
01.Okt.2020
EUR
148.905227
1941989
289172313.81
121.17826
122.996584
30.Sept.2020
EUR
148.7995
1941989
288966993.13
121.09222
122.917242
29.Sept.2020
EUR
149.055288
1941989
289463730.69
121.300379
123.127526
28.Sept.2020
EUR
148.834329
1941989
289034629.75
121.120563
122.944482
25.Sept.2020
EUR
148.880113
1941989
289123542.85
121.157822
122.972569
24.Sept.2020
EUR
148.635456
1941989
288648421.66
120.958722
122.770074
23.Sept.2020
EUR
148.461963
1941989
288311500.59
120.817534
122.634847
22.Sept.2020
EUR
148.59281
1941989
288565604.43
120.924017
122.74205
21.Sept.2020
EUR
148.875559
1941989
289114698.27
121.154116
122.974857
18.Sept.2020
EUR
148.375394
1941989
288143384.04
120.747085
122.551808
17.Sept.2020
EUR
148.542211
1941989
288467341.68
120.882839
122.688711
16.Sept.2020
EUR
148.267527
1941989
287933907.95
120.659303
122.46951
15.Sept.2020
EUR
148.294323
1941989
287985945.18
120.68111
122.490912
14.Sept.2020
EUR
148.29996
1941989
287996892.47
120.685697
122.494755
11.Sept.2020
EUR
148.287865
1941989
287973404.04
120.675854
122.474788
10.Sept.2020
EUR
147.682456
1941989
286797705.58
120.183176
121.974273
09.Sept.2020
EUR
148.047853
1941989
287507303.28
120.480534
122.283676
08.Sept.2020
EUR
148.462681
1921679
285297618.12
120.818118
122.625164
07.Sept.2020
EUR
148.046259
1921679
284497387.88
120.479236
122.281078
04.Sept.2020
EUR
148.302779
1921679
284990337.86
120.687991
122.482535
03.Sept.2020
EUR
148.566912
1921679
285497915.46
120.902941
122.700111
02.Sept.2020
EUR
148.184213
1921679
284762490.72
120.591503
122.391815
01.Sept.2020
EUR
147.446874
1901359
280349442.12
119.99146
121.782487
31.Aug.2020
EUR
147.330516
1901359
280128204.15
119.896769
121.686359
28.Aug.2020
EUR
147.372236
1901359
280207527.29
119.93072
121.710535
27.Aug.2020
EUR
147.259698
1841089
271118211.48
119.839137
121.617101
26.Aug.2020
EUR
147.517123
1841089
271592153.17
120.048628
121.836796
25.Aug.2020
EUR
147.690173
1820999
268943657.59
120.189456
121.978971
24.Aug.2020
EUR
148.594786
1820999
270590957.71
120.925625
122.724845
21.Aug.2020
EUR
148.713602
1800909
267819665.69
121.022317
122.812481
20.Aug.2020
EUR
148.663386
1760729
261755936.6
120.981451
122.770362
19.Aug.2020
EUR
148.348954
1760729
261202306.87
120.725568
122.51876
18.Aug.2020
EUR
148.210709
1760729
260958894.39
120.613065
122.40397
17.Aug.2020
EUR
148.041469
1760729
260660908
120.475338
122.263806
14.Aug.2020
EUR
147.717242
1760729
260090032.86
120.211484
121.986011
13.Aug.2020
EUR
147.589801
1760729
259865643.11
120.107773
121.880088
12.Aug.2020
EUR
148.078309
1780849
263705109.93
120.505319
122.290931
11.Aug.2020
EUR
148.394195
1780849
264267654.69
120.762385
122.551113
10.Aug.2020
EUR
149.074362
1780849
265478929.07
121.315901
123.111653
07.Aug.2020
EUR
148.852461
1760729
262088845.92
121.135319
122.918365
06.Aug.2020
EUR
149.189345
1760729
262682006.51
121.409474
123.196138
05.Aug.2020
EUR
148.844354
1760729
262074571.6
121.128722
122.919198
04.Aug.2020
EUR
149.420992
1760729
263089874.04
121.597987
123.394586
03.Aug.2020
EUR
148.987729
1760729
262327016.71
121.2454
123.036619
31.Juli2020
EUR
149.185045
1760729
262674435.31
121.405974
123.190168
30.Juli2020
EUR
149.360545
1760729
262983444.5
121.548795
123.334017
29.Juli2020
EUR
148.776396
1780879
264952760.51
121.073418
122.859924
28.Juli2020
EUR
148.961452
1659979
247272882.42
121.224015
123.011539
27.Juli2020
EUR
148.689789
1659979
246821928.01
121.002938
122.786398
24.Juli2020
EUR
148.181485
1659979
245978154.85
120.589283
122.356563
23.Juli2020
EUR
148.633627
1659979
246728699.61
120.957233
122.729316
22.Juli2020
EUR
148.745876
1659979
246915031.14
121.048581
122.830312
21.Juli2020
EUR
148.283714
1659979
246147852.9
120.672476
122.448653
20.Juli2020
EUR
148.289964
1659979
246158226.6
120.677562
122.452999
17.Juli2020
EUR
148.145445
1659979
245918327.76
120.559953
122.323561
16.Juli2020
EUR
148.438887
1659979
246405435.81
120.798755
122.565214
15.Juli2020
EUR
148.133555
1659979
245898590.75
120.550277
122.321067
14.Juli2020
EUR
148.212663
1659979
246029909.58
120.614655
122.3855
13.Juli2020
EUR
147.710101
1659979
245195666.59
120.205673
121.970814
10.Juli2020
EUR
148.539209
1659979
246571968.4
120.880396
122.644417
09.Juli2020
EUR
148.356887
1639829
243279926.06
120.732024
122.493344
08.Juli2020
EUR
148.035373
1639829
242752698.32
120.470377
122.236403
07.Juli2020
EUR
147.794719
1639829
242358066.57
120.274535
122.037593
06.Juli2020
EUR
147.7664
1639829
242311629.24
120.251489
122.012644
03.Juli2020
EUR
147.843952
1619679
239459745.11
120.3146
122.066118
02.Juli2020
EUR
147.842843
1619679
239457948.18
120.313698
122.06421
01.Juli2020
EUR
147.367055
1619679
238687325.49
119.926504
121.679273
30.Juni2020
EUR
148.285286
1619679
240174563.86
120.673755
122.434008
29.Juni2020
EUR
148.420586
1599409
237385221.45
120.783862
122.544964
26.Juni2020
EUR
148.488737
1599409
237494223.18
120.839323
122.590586
25.Juni2020
EUR
148.397146
1599409
237347732.21
120.764786
122.514526
24.Juni2020
EUR
147.951116
1599409
236634346.85
120.40181
122.154476
23.Juni2020
EUR
147.55515
1579139
233010092.95
120.079575
121.827188
22.Juni2020
EUR
148.051841
1579139
233794437.31
120.483779
122.236771
19.Juni2020
EUR
147.830087
1579139
233444256.45
120.303317
122.042829
18.Juni2020
EUR
147.766386
1579139
233343664.46
120.251477
121.989479
17.Juni2020
EUR
147.554187
1579139
233008571.51
120.078791
121.822561
16.Juni2020
EUR
147.542379
1579139
232989925.64
120.069182
121.812368
15.Juni2020
EUR
147.639394
1579139
233143125.24
120.148132
121.891923
12.Juni2020
EUR
147.701504
1579139
233241206.12
120.198677
121.932895
11.Juni2020
EUR
147.518133
1579139
232951638.13
120.04945
121.780945
10.Juni2020
EUR
146.408164
1579139
231198842.57
119.146164
120.872892
09.Juni2020
EUR
146.163637
1599409
233775437
118.947169
120.670653
08.Juni2020
EUR
146.055794
1579139
230642401.38
118.859407
120.581074
05.Juni2020
EUR
145.518912
1579139
229794590.71
118.422495
120.12762
04.Juni2020
EUR
146.158449
1579139
230804508.44
118.942947
120.654979
03.Juni2020
EUR
146.650505
1579139
231581532.93
119.343379
121.069399
02.Juni2020
EUR
147.334416
1579139
232661523.73
119.899942
121.633264
01.Juni2020
EUR
147.096458
1579139
232285755.06
119.706294
121.436452
29.Mai2020
EUR
147.859232
1579139
233490280.72
120.327035
122.063786
28.Mai2020
EUR
147.534945
1579139
232978187.07
120.063132
121.786734
27.Mai2020
EUR
147.614546
1599139
236056178.95
120.127911
121.860632
26.Mai2020
EUR
147.70276
1599139
236197244.96
120.199699
121.932908
22.Mai2020
EUR
148.474264
1599139
237430986.66
120.827545
122.553579
21.Mai2020
EUR
148.523262
1599139
237509341.72
120.867419
122.593596
20.Mai2020
EUR
148.281251
1599139
237122332.38
120.670472
122.406615
19.Mai2020
EUR
148.21524
1639139
242945381.22
120.616752
122.351543
18.Mai2020
EUR
148.545293
1639139
243486383.69
120.885348
122.623521
15.Mai2020
EUR
149.057166
1639139
244325414.72
121.301907
123.035157
14.Mai2020
EUR
148.984866
1639139
244206904.86
121.24307
122.975028
13.Mai2020
EUR
148.977318
1639139
244194532.62
121.236927
122.977108
12.Mai2020
EUR
148.711381
1639139
243758624.59
121.020509
122.757163
11.Mai2020
EUR
148.773078
1639139
243859754.5
121.070718
122.807668
07.Mai2020
EUR
149.095519
1639139
244388280.31
121.333118
123.057597
06.Mai2020
EUR
148.729909
1659149
246765079.82
121.035587
122.755479
05.Mai2020
EUR
149.607984
1659149
248221937.23
121.75016
123.492877
04.Mai2020
EUR
149.389422
1659149
247859311.5
121.572295
123.311596
01.Mai2020
EUR
149.870042
1659149
248656731.63
121.963421
123.697135
30.Apr.2020
EUR
149.859948
1659149
248639984.29
121.955207
123.692696
29.Apr.2020
EUR
148.715234
1659149
246740733.21
121.023645
122.756072
28.Apr.2020
EUR
148.465515
1638869
243315530.96
120.820425
122.549224
27.Apr.2020
EUR
148.321581
1618589
240071680.51
120.703292
122.429891
24.Apr.2020
EUR
148.647659
1679429
249643189.54
120.968652
122.688695
23.Apr.2020
EUR
148.111748
1679429
248743165.77
120.532531
122.245558
22.Apr.2020
EUR
148.014286
1679429
248579484.92
120.453217
122.173237
21.Apr.2020
EUR
148.655323
1679429
249656061.53
120.974889
122.701829
20.Apr.2020
EUR
148.230759
1679429
248943036.95
120.629382
122.350777
17.Apr.2020
EUR
148.61396
1679429
249586594.93
120.941228
122.656624
16.Apr.2020
EUR
148.603713
1659149
246555703.41
120.932889
122.647377
15.Apr.2020
EUR
148.648009
1659149
246629196.42
120.968937
122.691622
14.Apr.2020
EUR
147.661787
1659149
244992907.5
120.166355
121.876895
09.Apr.2020
EUR
147.197071
1436179
211401342.26
119.788172
121.473841
08.Apr.2020
EUR
146.942194
1436179
211035293.31
119.580754
121.259804
07.Apr.2020
EUR
147.024867
1436179
211154027.23
119.648033
121.344323
06.Apr.2020
EUR
148.064299
1456449
215648101.08
120.493917
122.204423
03.Apr.2020
EUR
148.386893
1456449
216117942.62
120.756443
122.460384
02.Apr.2020
EUR
148.097788
1415909
209692991.18
120.52117
122.221498
01.Apr.2020
EUR
148.312218
1415909
209996605.09
120.695672
122.406837
31.März2020
EUR
148.089337
1415909
209681025.59
120.514293
122.222189
30.März2020
EUR
149.050994
1415909
211042644.07
121.296884
123.014794
27.März2020
EUR
148.398506
1415909
210118780.71
120.765893
122.466511
26.März2020
EUR
147.179908
1415909
208393356.95
119.774205
121.461165
25.März2020
EUR
146.353337
1415909
207223008.08
119.101546
120.787812
24.März2020
EUR
147.271909
1415909
208523622.32
119.849075
121.545109
23.März2020
EUR
148.168177
1415909
209792655.88
120.578453
122.284135
20.März2020
EUR
147.751918
1435909
212158308.88
120.239703
121.930178
19.März2020
EUR
145.93376
1455909
212466275.61
118.760096
120.430331
18.März2020
EUR
146.881566
1475909
216783825.56
119.531416
121.219979
17.März2020
EUR
149.477883
1475909
220615754.01
121.644284
123.360662
16.März2020
EUR
149.538845
1475909
220705727.3
121.693895
123.410086
13.März2020
EUR
150.84192
1415909
213578433.01
122.75433
124.474025
12.März2020
EUR
152.587645
1415909
216050220.78
124.174992
125.912976
11.März2020
EUR
152.912525
1415909
216510221.19
124.439377
126.188726
10.März2020
EUR
153.246188
1406909
215603441.82
124.71091
126.463151
09.März2020
EUR
153.48241
1406909
215935784.12
124.903146
126.657289
06.März2020
EUR
151.7593
1386909
210476340.26
123.500889
125.225288
05.März2020
EUR
150.868981
1386909
209241548.35
122.776352
124.490151
04.März2020
EUR
150.414796
1386909
208611635.02
122.406739
124.123653
03.März2020
EUR
150.294247
1306909
196420905.04
122.308637
124.023642
02.März2020
EUR
150.423546
1306909
196589886.42
122.41386
124.129849
28.Feb.2020
EUR
150.110063
1306909
196180192.62
122.158749
123.864938
27.Feb.2020
EUR
149.229201
1306909
195028987
121.441908
123.132949
26.Feb.2020
EUR
148.635044
1306909
194252477.77
120.958386
122.650677
25.Feb.2020
EUR
148.870504
1306909
194560201.72
121.150002
122.844142
24.Feb.2020
EUR
148.495485
1266449
188061958.72
120.844814
122.534306
21.Feb.2020
EUR
148.036058
1266449
187480118.54
120.470935
122.144612
20.Feb.2020
EUR
147.949222
1262149
186733962.7
120.400268
122.072578
19.Feb.2020
EUR
147.628782
1262149
186329520.15
120.139496
121.816479
18.Feb.2020
EUR
147.527272
1262149
186201399.38
120.056888
121.731981
17.Feb.2020
EUR
147.500838
1241919
183184093.61
120.035376
121.709766
14.Feb.2020
EUR
147.531125
1241919
183221708.41
120.060023
121.724123
13.Feb.2020
EUR
147.378156
1241919
183031732.58
119.935538
121.597236
12.Feb.2020
EUR
147.168004
1241919
182770740.84
119.764517
121.432178
11.Feb.2020
EUR
147.313769
1262169
185934873.33
119.88314
121.551579
10.Feb.2020
EUR
147.558067
1262169
186243218.59
120.081948
121.752293
07.Feb.2020
EUR
147.303764
1262169
185922245.21
119.874998
121.532169
06.Feb.2020
EUR
147.003263
1687419
248056099.89
119.630452
121.283708
05.Feb.2020
EUR
147.13206
1707669
251252858.13
119.735266
121.397949
04.Feb.2020
EUR
147.642989
1707669
252125355.73
120.151057
121.818754
03.Feb.2020
EUR
147.943322
1667169
246646520.76
120.395467
122.065731
31.Jan.2020
EUR
148.094074
1667169
246897850.17
120.518148
122.179594
30.Jan.2020
EUR
147.732242
1667169
246294614.3
120.223691
121.880665
29.Jan.2020
EUR
147.33574
1667169
245633579.19
119.90102
121.562103
28.Jan.2020
EUR
147.069114
1667169
245189069.38
119.684041
121.341823
27.Jan.2020
EUR
147.432944
1667169
245795634.72
119.980124
121.640854
24.Jan.2020
EUR
146.744302
1667169
244647552.33
119.419711
121.062627
23.Jan.2020
EUR
146.569909
1667169
244356809.96
119.277791
120.918092
22.Jan.2020
EUR
146.127286
1667169
243618882.92
118.917587
120.561706
21.Jan.2020
EUR
146.046477
1667169
243484159.81
118.851825
120.494583
20.Jan.2020
EUR
145.645505
1667169
242815671.82
118.525516
120.163611
17.Jan.2020
EUR
145.628279
1667169
242786952.81
118.511498
120.138775
16.Jan.2020
EUR
145.725577
1667169
242949165.55
118.590678
120.21838
15.Jan.2020
EUR
145.560719
1625989
236680128.16
118.456518
120.09091
14.Jan.2020
EUR
145.23657
1625989
236153066.24
118.192727
119.823197
13.Jan.2020
EUR
145.030604
1625989
235818168.17
118.025113
119.652823
10.Jan.2020
EUR
145.502281
1625989
236585109.07
118.408961
120.030948
09.Jan.2020
EUR
145.395729
1625989
236411856.13
118.32225
119.942249
08.Jan.2020
EUR
145.854784
1625989
237158275.62
118.695826
120.329195
07.Jan.2020
EUR
146.141036
1625989
237623717.62
118.928776
120.564523
06.Jan.2020
EUR
146.268693
1625989
237831286.08
119.032663
120.669413
03.Jan.2020
EUR
146.222997
1625989
237756984.97
118.995476
120.620993
02.Jan.2020
EUR
145.631044
1625989
236794476.48
118.513748
120.132485
31.Dez.2019
EUR
145.235565
1625989
236151432.01
118.191909
119.72001
30.Dez.2019
EUR
145.121807
1625989
235966462.16
118.099333
119.715553
27.Dez.2019
EUR
145.893133
1625989
237220629.64
118.727034
120.345353
24.Dez.2019
EUR
145.800911
1625989
237070678.34
118.651984
120.289994
23.Dez.2019
EUR
145.823065
1625989
237106700.45
118.670013
120.285537
20.Dez.2019
EUR
145.905219
1693789
247132655.9
118.73687
120.351274
19.Dez.2019
EUR
145.768178
1693789
246900537.01
118.625347
120.23772
18.Dez.2019
EUR
145.92285
1653109
241226376.9
118.751218
120.373676
17.Dez.2019
EUR
146.385871
1653109
241991802.39
119.128022
120.75485
16.Dez.2019
EUR
146.181357
1707349
249582593.85
118.961589
120.585335
13.Dez.2019
EUR
146.342912
1748029
255811654.23
119.093062
120.70778
12.Dez.2019
EUR
146.046203
1748029
255292999.92
118.851602
120.462814
11.Dez.2019
EUR
146.677331
1748029
256396229.36
119.36521
120.991428
10.Dez.2019
EUR
146.435971
1748029
255974324.98
119.168793
120.791803
09.Dez.2019
EUR
146.524776
1707349
250168930.57
119.241062
120.864415
06.Dez.2019
EUR
146.366441
1707349
249898598.25
119.11221
120.723041
05.Dez.2019
EUR
146.478626
1707349
250090135.97
119.203505
120.815012
04.Dez.2019
EUR
146.753142
1707349
250558831.26
119.426905
121.049887
03.Dez.2019
EUR
147.070194
1707349
251100148.86
119.68492
121.310496
02.Dez.2019
EUR
146.214334
1734469
253604230.05
119.752118
120.604196
29.Nov.2019
EUR
147.152768
1707349
251241132.73
119.752118
121.371723
28.Nov.2019
EUR
147.239606
1707349
251389394.85
119.822787
121.438149
27.Nov.2019
EUR
147.320012
1664089
245153611.51
119.888221
121.512882
26.Nov.2019
EUR
147.331342
1664089
245172466.99
119.897441
121.521468
25.Nov.2019
EUR
147.077361
1664089
244749819.78
119.690753
121.311614
22.Nov.2019
EUR
147.227474
1664089
244999620.58
119.812914
121.423838
21.Nov.2019
EUR
146.850273
1569099
230422617.11
119.50595
121.112259
20.Nov.2019
EUR
147.136293
1569099
230871410.33
119.738711
121.356748
19.Nov.2019
EUR
147.001552
1569099
230659989.61
119.62906
121.244996
18.Nov.2019
EUR
146.955106
1569099
230587110.2
119.591262
121.20621
15.Nov.2019
EUR
146.999202
1569099
230656301.52
119.627147
121.23176
14.Nov.2019
EUR
147.114936
1569099
230837900.52
119.721331
121.326323
13.Nov.2019
EUR
146.615173
1338579
196255992.35
119.314626
120.922759
12.Nov.2019
EUR
145.962085
1338579
195381782.46
118.783147
120.384011
11.Nov.2019
EUR
145.976039
1338579
195400460.64
118.794503
120.394721
08.Nov.2019
EUR
146.116888
1338579
195588998.16
118.909125
120.499986
07.Nov.2019
EUR
145.986804
1338579
195414870.35
118.803263
120.392232
06.Nov.2019
EUR
146.831085
1338579
196545007.99
119.490334
121.096677
05.Nov.2019
EUR
146.708842
1338579
196381375.43
119.390854
120.995325
04.Nov.2019
EUR
147.047046
1338579
196834088.69
119.666082
121.273493
01.Nov.2019
EUR
147.427367
1257219
185348487.48
119.975585
121.576421
31.Okt.2019
EUR
147.772145
1257219
185781949.04
120.256164
121.859095
30.Okt.2019
EUR
147.160507
1243899
183052807.94
119.758416
121.363334
29.Okt.2019
EUR
147.149606
1243899
183039248.05
119.749545
121.353612
28.Okt.2019
EUR
146.890118
1243899
182716472.11
119.538375
121.139316
25.Okt.2019
EUR
147.433429
1243899
183392295.95
119.980519
121.575679
24.Okt.2019
EUR
147.839824
1217259
179959356.98
120.311241
121.909694
23.Okt.2019
EUR
147.779121
1217259
179885465.24
120.261841
121.867913
22.Okt.2019
EUR
147.466512
1217259
179504939.56
120.007441
121.609538
21.Okt.2019
EUR
147.025249
1350459
198551571.17
119.648344
121.245201
18.Okt.2019
EUR
147.533641
1350459
199238134.56
120.062071
121.653508
17.Okt.2019
EUR
147.736025
1350459
199511445.77
120.22677
121.819437
16.Okt.2019
EUR
147.606859
1323819
195404765.11
120.121655
121.721563
15.Okt.2019
EUR
147.867214
1323819
195749428.38
120.333531
121.935491
14.Okt.2019
EUR
148.435728
1323819
196502037.12
120.796184
122.403293
11.Okt.2019
EUR
148.27654
1323819
196291302.2
120.666638
122.261205
10.Okt.2019
EUR
148.809453
1323819
196996781.55
121.10032
122.699687
09.Okt.2019
EUR
149.598791
1323819
198041723.04
121.742678
123.3585
08.Okt.2019
EUR
150.07727
1323819
198675142.15
122.132062
123.752194
07.Okt.2019
EUR
149.849418
1323819
198373507.62
121.946637
123.563905
04.Okt.2019
EUR
150.028683
1497369
224648300.14
122.092522
123.700522
03.Okt.2019
EUR
150.029822
1497369
224650005.23
122.093449
123.700944
02.Okt.2019
EUR
149.518214
1510719
225880007.17
121.677105
123.287621
01.Okt.2019
EUR
149.838027
1510719
226363155.54
121.937367
123.55103
30.Sept.2019
EUR
149.941226
1510719
226519060.23
122.02135
123.635148
27.Sept.2019
EUR
149.994614
1537179
230568571.06
122.064797
123.66784
26.Sept.2019
EUR
150.14726
1537179
230803215.99
122.18902
123.792803
25.Sept.2019
EUR
150.135532
1550409
232771480.6
122.179475
123.791613
24.Sept.2019
EUR
150.341649
1550409
233091046.15
122.347212
123.960424
23.Sept.2019
EUR
150.110001
1550409
232731896.94
122.158698
123.768695
20.Sept.2019
EUR
149.254024
1550409
231404783.53
121.462109
123.052429
19.Sept.2019
EUR
149.071157
1669479
248871166.89
121.313293
122.901048
18.Sept.2019
EUR
149.068208
1894389
282393175.29
121.310893
122.90711
17.Sept.2019
EUR
148.601143
1894389
281508371.41
120.930798
122.521634
16.Sept.2019
EUR
148.631424
1894389
281565735
120.95544
122.546068
13.Sept.2019
EUR
148.20923
1894389
280765935.7
120.611861
122.187206
12.Sept.2019
EUR
149.423241
1920849
287019484.63
121.599817
123.186226
11.Sept.2019
EUR
149.680293
1934079
289493511.62
121.809004
123.406711
10.Sept.2019
EUR
149.508349
1934079
289160959.4
121.669077
123.265031
09.Sept.2019
EUR
149.727153
2158989
323259277.71
121.847139
123.445018
06.Sept.2019
EUR
150.585136
2158989
325111652.26
122.545361
124.141029
05.Sept.2019
EUR
149.991821
2158989
323830692.69
122.062524
123.651608
04.Sept.2019
EUR
151.181307
2158989
326398779.92
123.030521
124.640318
03.Sept.2019
EUR
151.828363
2158989
327795765.76
123.557092
125.172379
02.Sept.2019
EUR
151.40168
2145749
324870003.82
123.20986
124.819825
30.Aug.2019
EUR
151.615623
2066309
313284728.13
123.383965
124.990567
29.Aug.2019
EUR
151.522005
2066309
313091283.13
123.30778
124.908585
28.Aug.2019
EUR
151.882173
2048163
311079447.7
123.600882
125.213605
27.Aug.2019
EUR
151.489354
2048163
310274891.78
123.281208
124.889372
23.Aug.2019
EUR
151.039382
1953943
295122343.56
122.915024
124.502751
22.Aug.2019
EUR
150.684048
1953943
294428041.54
122.625855
124.209026
21.Aug.2019
EUR
151.189788
1953943
295416229.34
123.037423
124.639271
20.Aug.2019
EUR
151.310949
1994323
301762906.14
123.136023
124.739041
19.Aug.2019
EUR
150.860509
1995732
301077146.61
122.769458
124.366526
16.Aug.2019
EUR
151.397162
1995732
302148161.96
123.206183
124.797434
15.Aug.2019
EUR
151.841469
1995732
303034878.98
123.567758
125.162918
14.Aug.2019
EUR
151.177218
1968812
297639521.17
123.027194
124.623791
13.Aug.2019
EUR
150.672557
1968812
296645938.33
122.616503
124.206956
12.Aug.2019
EUR
150.382594
1968812
296075055.69
122.380533
123.967618
09.Aug.2019
EUR
150.116565
1968812
295551296.28
122.16404
123.737319
08.Aug.2019
EUR
149.893514
1955332
293091584.68
121.982522
123.552897
07.Aug.2019
EUR
150.337586
1995772
300039545.06
122.343906
123.927097
06.Aug.2019
EUR
149.661623
1995772
298690478.38
121.793811
123.368971
05.Aug.2019
EUR
149.394241
2009252
300170678.06
121.576217
123.147762
02.Aug.2019
EUR
149.041543
2009252
299462018.82
121.289193
122.845384
01.Aug.2019
EUR
148.650428
1847492
274630477.23
120.970906
122.522651
31.Juli2019
EUR
148.272443
1847492
273932152.45
120.663304
122.220389
30.Juli2019
EUR
147.826857
1847492
273108936.57
120.300688
121.852646
29.Juli2019
EUR
147.748426
1847492
272964036.7
120.236862
121.785703
26.Juli2019
EUR
147.555085
1847492
272606840.68
120.079522
121.615059
25.Juli2019
EUR
147.366934
1847492
272259231.64
119.926405
121.459867
24.Juli2019
EUR
147.639113
1847492
272762081.5
120.147903
121.692921
23.Juli2019
EUR
147.338914
1847492
272207465.78
119.903603
121.445284
22.Juli2019
EUR
147.279421
1847492
272097552.53
119.855188
121.395444
19.Juli2019
EUR
146.98948
1847492
271561889.08
119.619235
121.14525
18.Juli2019
EUR
146.952112
1833872
269491363.86
119.588826
121.113477
17.Juli2019
EUR
146.785788
1833872
269186347.85
119.453472
120.985262
16.Juli2019
EUR
146.374919
1833872
268432865.59
119.119109
120.645937
15.Juli2019
EUR
146.353713
1833872
268393976.65
119.101852
120.627924
12.Juli2019
EUR
145.899284
1821490
265754087.38
118.73204
120.242579
11.Juli2019
EUR
145.98755
1821490
265914863.29
118.80387
120.3146
10.Juli2019
EUR
146.568094
2012170
294919921.88
119.276314
120.80151
09.Juli2019
EUR
147.057722
2012170
295905136.67
119.67477
121.204074
08.Juli2019
EUR
147.296533
2039390
300395078.06
119.869113
121.400328
05.Juli2019
EUR
147.069525
2039390
299932120.55
119.684376
121.202083
04.Juli2019
EUR
147.547635
2039390
300907172.49
120.073459
121.595165
03.Juli2019
EUR
147.470942
2012170
296736606.4
120.011047
121.540719
02.Juli2019
EUR
147.154594
1916340
281998235.7
119.753604
121.279896
01.Juli2019
EUR
147.226658
1916340
282136334.04
119.81225
121.338393
28.Juni2019
EUR
146.887095
1916340
281485616.04
119.535915
121.056575
27.Juni2019
EUR
146.866627
1916340
281446393.46
119.519258
121.029537
26.Juni2019
EUR
146.804474
1792500
263147020.68
119.468679
120.988324
25.Juni2019
EUR
147.070708
1778740
261600552.59
119.685338
121.206906
24.Juni2019
EUR
146.823934
1778740
261161605.86
119.484515
121.003079
21.Juni2019
EUR
146.523041
1792490
262641087.31
119.23965
120.743884
20.Juni2019
EUR
146.970472
1792490
263443102.36
119.603767
121.111857
19.Juni2019
EUR
146.526929
1792490
262648055.39
119.242814
120.755385
18.Juni2019
EUR
146.978175
1792490
263456909.39
119.610035
121.126405
17.Juni2019
EUR
146.039159
1792490
261773732.33
118.845869
120.351934
14.Juni2019
EUR
146.245292
1792490
262143223.66
119.013619
120.510113
13.Juni2019
EUR
145.968925
1792490
261647838.53
118.788713
120.281674
12.Juni2019
EUR
145.898039
1421240
207356129.74
118.731027
120.232215
11.Juni2019
EUR
145.805576
1421240
207224717.26
118.655781
120.154639
10.Juni2019
EUR
145.650187
1421240
207003871.9
118.529326
120.026272
07.Juni2019
EUR
146.200078
1421240
207785399.27
118.976824
120.467827
06.Juni2019
EUR
145.900285
1421240
207359321.62
118.732855
120.220158
05.Juni2019
EUR
145.67312
1421240
207036465.82
118.547989
120.042565
04.Juni2019
EUR
145.545838
1421240
206855567.15
118.444407
119.935964
03.Juni2019
EUR
145.460242
1008740
146731564.94
118.37475
119.864499
31.Mai2019
EUR
145.398182
1008740
146668962.87
118.324246
119.803003
30.Mai2019
EUR
145.05225
981300
142339773.9
118.042728
119.517493
29.Mai2019
EUR
145.084097
981300
142371024.49
118.068645
119.552678
28.Mai2019
EUR
144.906068
967580
140208214.18
117.923766
119.405721
24.Mai2019
EUR
144.48042
967580
139796365.42
117.577376
119.038827
23.Mai2019
EUR
144.451905
967580
139768774.62
117.554171
119.014645
22.Mai2019
EUR
144.12388
1049900
151315662.17
117.287226
118.758736
21.Mai2019
EUR
143.973267
1049900
151157533.59
117.164658
118.634352
20.Mai2019
EUR
144.263251
1049900
151461988.17
117.400645
118.872187
17.Mai2019
EUR
144.459788
1049900
151668331.77
117.560586
119.022463
16.Mai2019
EUR
144.428091
1049900
151635053.54
117.534791
118.9959
15.Mai2019
EUR
144.475607
1049900
151684940.36
117.573459
119.044142
14.Mai2019
EUR
144.180204
1049900
151374796.65
117.333062
118.800215
13.Mai2019
EUR
144.084638
857680
123578512.96
117.255291
118.720994
10.Mai2019
EUR
143.844672
843950
121397711.77
117.060008
118.512105
09.Mai2019
EUR
143.888769
830220
119459333.93
117.095894
118.547917
08.Mai2019
EUR
143.839834
830220
119418707.07
117.056071
118.516617
07.Mai2019
EUR
143.695619
830220
119298976.83
116.938709
118.397186
03.Mai2019
EUR
143.202389
830220
118889488.08
116.537321
117.974958
02.Mai2019
EUR
143.179697
816490
116904791.02
116.518855
117.956566
01.Mai2019
EUR
143.232949
816490
116948271.25
116.562191
118.013833
30.Apr.2019
EUR
143.22793
816490
116944173.21
116.558107
118.009049
29.Apr.2019
EUR
143.371743
816490
117061594.81
116.675141
118.126823
26.Apr.2019
EUR
143.575021
816490
117227569.11
116.840567
118.282592
25.Apr.2019
EUR
143.478998
802590
115154809.1
116.762424
118.202953
24.Apr.2019
EUR
143.534843
844290
121185032.61
116.807871
118.257689
23.Apr.2019
EUR
142.96113
844290
120700652.45
116.340986
117.785074
18.Apr.2019
EUR
143.12918
830390
118853039.8
116.477744
117.901472
17.Apr.2019
EUR
142.522155
830390
118348972.3
115.983751
117.401437
16.Apr.2019
EUR
142.693827
830390
118491527.65
116.123457
117.561162
15.Apr.2019
EUR
142.746388
830390
118535173.87
116.16623
117.603906
12.Apr.2019
EUR
142.785331
830390
118567511.44
116.197922
117.624713
11.Apr.2019
EUR
143.497319
830390
119158739.06
116.777334
118.2103
10.Apr.2019
EUR
143.743322
830390
119363017.64
116.97753
118.421765
09.Apr.2019
EUR
143.48064
774790
111167365.07
116.763761
118.205156
08.Apr.2019
EUR
143.414032
774790
111115758.49
116.709555
118.149537
05.Apr.2019
EUR
143.441113
719190
103161414.61
116.731594
118.160681
04.Apr.2019
EUR
143.534268
719190
103228410.48
116.807403
118.236636
03.Apr.2019
EUR
143.342295
663590
95120514.07
116.651176
118.08771
02.Apr.2019
EUR
143.926823
663590
95508401.11
117.126862
118.568495
01.Apr.2019
EUR
143.621084
663590
95305515.65
116.878053
118.315673
31.März2019
EUR
144.073418
--
--
--
--
29.März2019
EUR
144.073418
663590
95605680.11
117.24616
118.685893
28.März2019
EUR
144.184776
663590
95679576.02
117.336783
118.767287
27.März2019
EUR
144.359449
579590
83669293.12
117.478931
118.920299
26.März2019
EUR
143.719219
579590
83298222.3
116.957915
118.391893
25.März2019
EUR
143.707688
579590
83291538.97
116.948531
118.382014
22.März2019
EUR
143.748086
579590
83314953.62
116.981407
118.404193
21.März2019
EUR
143.002966
579590
82883089.63
116.375032
117.790204
20.März2019
EUR
142.545326
579590
82617845.65
116.002607
117.422429
19.März2019
EUR
142.350966
579590
82505196.47
115.844438
117.261717
18.März2019
EUR
142.549407
579590
82620211.16
116.005928
117.424664
15.März2019
EUR
142.450038
593590
84556918.18
115.925062
117.331861
14.März2019
EUR
142.462045
593590
84564045.4
115.934834
117.340965
13.März2019
EUR
142.633658
621590
88659655.83
116.074491
117.49117
12.März2019
EUR
142.69931
623244
88936489.18
116.127919
117.544677
11.März2019
EUR
142.697203
623244
88935176.03
116.126204
117.542401
08.März2019
EUR
142.681801
623244
88925576.69
116.11367
117.518288
07.März2019
EUR
142.69529
609244
86936249.65
116.124647
117.529192
06.März2019
EUR
142.091752
609244
86568547.44
115.633491
117.040793
05.März2019
EUR
141.768785
609244
86371782.11
115.370662
116.773875
04.März2019
EUR
141.805679
608244
86252453.88
115.400687
116.80421
01.März2019
EUR
141.60209
608244
86128622.05
115.235007
116.625147
28.Feb.2019
EUR
141.726612
608244
86204361.81
115.336342
116.727293
27.Feb.2019
EUR
141.977153
608244
86356751.77
115.540231
116.942176
26.Feb.2019
EUR
142.336982
608244
86575615.66
115.833058
117.237778
25.Feb.2019
EUR
142.463381
608244
86652497.04
115.935921
117.341048
22.Feb.2019
EUR
142.643294
608244
86761928.01
116.082333
117.477949
21.Feb.2019
EUR
142.284584
608244
86543744.99
115.790417
117.182282
20.Feb.2019
EUR
142.568173
608244
86716235.86
116.0212
117.424612
19.Feb.2019
EUR
142.504582
608244
86677557.46
115.96945
117.372064
18.Feb.2019
EUR
142.478356
608244
86661605.7
115.948107
117.349921
15.Feb.2019
EUR
142.59345
608244
86731610.5
116.04177
117.433226
14.Feb.2019
EUR
142.676818
608244
86782318.56
116.109615
117.501169
13.Feb.2019
EUR
142.353332
668724
95195089.73
115.846364
117.244109
12.Feb.2019
EUR
142.297869
668724
95158000.48
115.801228
117.197561
11.Feb.2019
EUR
142.531341
593814
84637105.81
115.991226
117.389153
08.Feb.2019
EUR
142.850438
593814
84826590.15
116.250906
117.640452
07.Feb.2019
EUR
142.593572
593814
84674059.86
116.04187
117.428572
06.Feb.2019
EUR
142.071056
693694
98553839.47
115.616649
117.007285
05.Feb.2019
EUR
142.073312
693694
98555404.52
115.618485
117.008829
04.Feb.2019
EUR
141.970209
693694
98483882.19
115.53458
116.923672
01.Feb.2019
EUR
142.123051
693694
98589908.25
115.658962
117.037967
31.Jan.2019
EUR
142.23092
735694
104638434.65
115.746745
117.125877
30.Jan.2019
EUR
141.949386
735694
104431311.76
115.517634
116.903687
29.Jan.2019
EUR
141.856249
735694
104362791.9
115.44184
116.826485
28.Jan.2019
EUR
141.780886
735694
104307347.87
115.38051
116.763904
25.Jan.2019
EUR
141.948639
735694
104430762.71
115.517027
116.890168
24.Jan.2019
EUR
142.058877
685914
97440173.02
115.606738
116.98029
23.Jan.2019
EUR
141.558805
685914
97097166.74
115.199782
116.57786
22.Jan.2019
EUR
141.517412
685914
97068774.72
115.166096
116.543318
21.Jan.2019
EUR
141.284942
685914
96909319.72
114.976914
116.351301
18.Jan.2019
EUR
141.272658
685914
96900894.29
114.966917
116.329755
17.Jan.2019
EUR
141.450854
735694
104064545.02
115.111932
116.475732
16.Jan.2019
EUR
141.623098
735694
104191264.01
115.252103
116.626842
15.Jan.2019
EUR
141.854509
735694
104361511.82
115.440424
116.816748
14.Jan.2019
EUR
141.663968
735694
104221331.91
115.285363
116.659426
11.Jan.2019
EUR
141.566849
685934
97105515.37
115.206328
116.567948
10.Jan.2019
EUR
141.444858
685934
97021837.5
115.107052
116.466765
09.Jan.2019
EUR
141.330907
625054
88339449.25
115.01432
116.382326
08.Jan.2019
EUR
141.197676
625054
88256172.59
114.905897
116.272399
07.Jan.2019
EUR
141.319266
625054
88332172.9
115.004846
116.372378
04.Jan.2019
EUR
141.35624
621054
87789858.75
115.034936
116.391462
03.Jan.2019
EUR
141.897184
425390
60361643.51
115.475153
116.83619
02.Jan.2019
EUR
141.824089
375370
53236508.46
115.415668
116.7868
31.Dez.2018
EUR
141.176312
375370
52993352.29
114.888511
116.225316
28.Dez.2018
EUR
141.144971
375370
52981587.95
114.863006
116.210658
27.Dez.2018
EUR
141.341866
375370
53055496.37
115.023238
116.37701
24.Dez.2018
EUR
141.132318
375370
52976838.49
114.852709
116.21092
21.Dez.2018
EUR
141.138468
375370
52979146.95
114.857714
116.196263
20.Dez.2018
EUR
141.297311
350400
49510577.91
114.986979
116.336223
19.Dez.2018
EUR
141.127122
350400
49450943.71
114.848481
116.205368
18.Dez.2018
EUR
141.1468
350400
49457838.79
114.864494
116.220991
17.Dez.2018
EUR
141.00846
351400
49550373.05
114.751914
116.106567
14.Dez.2018
EUR
141.04388
326430
46040953.87
114.780739
116.124044
13.Dez.2018
EUR
140.903874
326430
45995251.77
114.666803
116.008121
12.Dez.2018
EUR
141.09684
326430
46058241.56
114.823837
116.176317
11.Dez.2018
EUR
141.381159
326430
46151051.85
115.055214
116.409486
10.Dez.2018
EUR
141.269333
326430
46114548.51
114.964211
116.316831
07.Dez.2018
EUR
141.037183
301460
42517069.45
114.775289
116.114498
06.Dez.2018
EUR
141.284602
363460
51351301.46
114.976637
116.317314
05.Dez.2018
EUR
140.78865
363460
51171042.84
114.573034
115.918487
04.Dez.2018
EUR
140.871727
363460
51201238.03
114.640641
115.986363
03.Dez.2018
EUR
140.412257
363460
51034239.01
114.266727
115.607579
30.Nov.2018
EUR
140.423437
363460
51038302.77
114.275826
115.605394
29.Nov.2018
EUR
140.314949
363460
50998871.61
114.187539
115.515636
28.Nov.2018
EUR
139.998286
363460
50883777.03
113.92984
115.264538
27.Nov.2018
EUR
140.063273
363460
50907397.49
113.982726
115.317555
26.Nov.2018
EUR
139.941167
388430
54357347.76
113.883357
115.216598
23.Nov.2018
EUR
140.210791
388430
54462077.93
114.102775
115.427037
22.Nov.2018
EUR
139.818099
388430
54309544.25
113.783205
115.103286
21.Nov.2018
EUR
139.815153
388430
54308400.17
113.780807
115.110194
20.Nov.2018
EUR
140.062171
388430
54404349.32
113.981829
115.312916
19.Nov.2018
EUR
139.804883
388430
54304410.85
113.77245
115.100733
16.Nov.2018
EUR
139.908975
388430
54344843.17
113.857159
115.174919
15.Nov.2018
EUR
139.988633
388430
54375784.89
113.921984
115.239927
14.Nov.2018
EUR
139.587318
388430
54219902.24
113.595396
114.919111
13.Nov.2018
EUR
139.591333
388430
54221461.78
113.598664
114.922017
12.Nov.2018
EUR
139.757414
388430
54285972.46
113.73382
115.058136
09.Nov.2018
EUR
139.598036
388430
54224065.15
113.604119
114.915523
08.Nov.2018
EUR
139.189005
388430
54065185.41
113.271252
114.578614
07.Nov.2018
EUR
139.277717
388430
54099643.9
113.343445
114.660878
06.Nov.2018
EUR
139.435379
388430
54160884.32
113.471749
114.790198
05.Nov.2018
EUR
139.464819
388430
54172319.75
113.495707
114.813906
02.Nov.2018
EUR
139.417753
388430
54154038.1
113.457405
114.763625
01.Nov.2018
EUR
139.643692
388430
54241799.63
113.641273
114.949058
31.Okt.2018
EUR
139.842219
388430
54318913.26
113.802834
115.121706
30.Okt.2018
EUR
139.90869
388430
54344732.48
113.856927
115.175794
29.Okt.2018
EUR
139.827453
388430
54313177.59
113.790817
115.108256
26.Okt.2018
EUR
140.248621
388430
54476771.87
114.133561
115.443512
25.Okt.2018
EUR
139.790707
388430
54298904.5
113.760913
115.065978
24.Okt.2018
EUR
139.839568
388430
54317883.52
113.800676
115.11554
23.Okt.2018
EUR
139.610062
389460
54372534.92
113.613905
114.926164
22.Okt.2018
EUR
139.325834
389460
54261839.54
113.382602
114.691638
19.Okt.2018
EUR
139.387294
389460
54285775.91
113.432618
114.731066
18.Okt.2018
EUR
139.400777
389460
54291026.68
113.44359
114.74156
17.Okt.2018
EUR
139.154956
389460
54195289.42
113.243543
114.548366
16.Okt.2018
EUR
138.863119
389460
54081630.39
113.006047
114.307736
15.Okt.2018
EUR
138.776605
389460
54047936.68
112.935643
114.23622
12.Okt.2018
EUR
138.758789
389460
54040998.21
112.921144
114.209991
11.Okt.2018
EUR
138.630469
389460
53991022.55
112.816718
114.103807
10.Okt.2018
EUR
138.324145
389460
53871721.56
112.567433
113.86089
09.Okt.2018
EUR
138.457173
389460
53923530.8
112.675691
113.969946
08.Okt.2018
EUR
138.362486
389460
53886653.87
112.598635
113.891576
05.Okt.2018
EUR
138.19313
389460
53820696.78
112.460814
113.740608
04.Okt.2018
EUR
138.526736
389460
53950622.9
112.732301
114.014541
03.Okt.2018
EUR
139.048879
389460
54153976.44
113.157218
114.45354
02.Okt.2018
EUR
139.399637
389460
54290582.9
113.442663
114.741798
01.Okt.2018
EUR
138.919442
389460
54103566.11
113.051883
114.345959
30.Sept.2018
EUR
139.009227
--
--
--
--
28.Sept.2018
EUR
139.009227
389460
54138533.58
113.124949
114.41808
27.Sept.2018
EUR
138.536565
389460
53954450.66
112.740299
114.018723
26.Sept.2018
EUR
138.467343
389460
53927491.67
112.683967
113.97086
25.Sept.2018
EUR
138.362239
389460
53886557.65
112.598434
113.883901
24.Sept.2018
EUR
138.633177
389460
53992077.18
112.818922
114.106211
21.Sept.2018
EUR
139.025056
389460
54144698.44
113.137831
114.417241
20.Sept.2018
EUR
138.84775
389460
54075644.74
112.99354
114.270755
19.Sept.2018
EUR
138.79948
389460
54056845.61
112.954258
114.240158
18.Sept.2018
EUR
138.8823
389460
54089100.61
113.021657
114.307778
17.Sept.2018
EUR
139.086685
389460
54168700.46
113.187984
114.475265
14.Sept.2018
EUR
139.143695
389460
54190903.67
113.234378
114.510779
13.Sept.2018
EUR
139.320545
389460
54259779.51
113.378298
114.655636
12.Sept.2018
EUR
139.422808
389460
54299606.97
113.461519
114.749128
11.Sept.2018
EUR
139.211593
389460
54217347.1
113.289634
114.574774
10.Sept.2018
EUR
139.459086
389460
54313735.74
113.491042
114.777886
07.Sept.2018
EUR
139.662444
389460
54392935.72
113.656534
114.93376
06.Sept.2018
EUR
139.991001
389460
54520895.48
113.923911
115.203475
05.Sept.2018
EUR
139.658256
389460
54391304.71
113.653125
114.939085
04.Sept.2018
EUR
139.953458
389460
54506274.02
113.893359
115.181372
03.Sept.2018
EUR
140.187009
389460
54597232.6
114.083422
115.373054
31.Aug.2018
EUR
140.238001
389460
54617092.16
114.124919
115.403397
30.Aug.2018
EUR
140.058708
389460
54547264.67
113.979011
115.255238
29.Aug.2018
EUR
139.509927
389460
54333536.5
113.532416
114.813198
28.Aug.2018
EUR
139.721451
389460
54415916.39
113.704553
114.986794
24.Aug.2018
EUR
140.168195
389460
54589905.36
114.068111
115.337207
23.Aug.2018
EUR
140.168597
389460
54590062.02
114.068438
115.336847
22.Aug.2018
EUR
140.173352
389460
54591913.74
114.072308
115.355049
21.Aug.2018
EUR
140.354957
389460
54662641.78
114.220097
115.503978
20.Aug.2018
EUR
140.6777
389460
54788337.31
114.482743
115.768937
17.Aug.2018
EUR
140.653661
389460
54778975.15
114.463181
115.73773
16.Aug.2018
EUR
140.537215
389460
54733624.11
114.368417
115.641132
15.Aug.2018
EUR
140.680722
364200
51235919.19
114.485203
115.768601
14.Aug.2018
EUR
140.367767
364200
51121940.95
114.230522
115.510647
13.Aug.2018
EUR
140.456455
364200
51154241.09
114.302695
115.583065
10.Aug.2018
EUR
140.45214
364200
51152669.44
114.299184
115.567979
09.Aug.2018
EUR
139.881928
364200
50944998.45
113.835148
115.098343
08.Aug.2018
EUR
139.627457
364200
50852320.12
113.628061
114.898426
07.Aug.2018
EUR
139.593828
364200
50840072.4
113.600694
114.870192
06.Aug.2018
EUR
139.802741
364200
50916158.62
113.770707
115.041367
03.Aug.2018
EUR
139.623002
364200
50850697.52
113.624436
114.882224
02.Aug.2018
EUR
139.104093
364200
50661710.97
113.202151
114.454862
01.Aug.2018
EUR
138.872959
364200
50577531.73
113.014055
114.274205
31.Juli2018
EUR
139.309787
364200
50736624.6
113.369543
114.632394
30.Juli2018
EUR
139.193767
364200
50694370.24
113.275127
114.536144
27.Juli2018
EUR
139.6179
364200
50848839.4
113.620284
114.873331
26.Juli2018
EUR
139.69806
364200
50878033.65
113.685518
114.938744
25.Juli2018
EUR
139.84603
364200
50931924.31
113.805935
115.070101
24.Juli2018
EUR
139.770306
364200
50904345.65
113.744311
115.00724
23.Juli2018
EUR
139.646321
364200
50859190.31
113.643413
114.904668
20.Juli2018
EUR
139.911376
364200
50955723.27
113.859113
115.110715
19.Juli2018
EUR
140.250629
338800
47516913.32
114.135195
115.389017
18.Juli2018
EUR
140.192599
338800
47497252.67
114.087971
115.350866
17.Juli2018
EUR
140.157708
338800
47485431.54
114.059577
115.321772
16.Juli2018
EUR
139.945251
313400
43858841.89
113.88668
115.146512
13.Juli2018
EUR
140.247133
313400
43953451.75
114.13235
115.382888
12.Juli2018
EUR
140.161294
313400
43926549.62
114.062495
115.311753
11.Juli2018
EUR
140.037349
288000
40330756.73
113.961629
115.219542
10.Juli2018
EUR
139.947249
288000
40304807.77
113.888306
115.144945
09.Juli2018
EUR
140.070908
288000
40340421.72
113.988939
115.246127
06.Juli2018
EUR
140.280735
288000
40400851.93
114.159695
115.407026
05.Juli2018
EUR
140.249042
288000
40391724.33
114.133904
115.380427
04.Juli2018
EUR
140.153877
288000
40364316.69
114.056459
115.312068
03.Juli2018
EUR
140.318893
288000
40411841.29
114.190748
115.446361
02.Juli2018
EUR
140.219627
288000
40383252.64
114.109966
115.365225
30.Juni2018
EUR
140.139071
--
--
--
--
29.Juni2018
EUR
140.139071
288000
40360052.63
114.04441
115.292029
28.Juni2018
EUR
140.005082
288000
40321463.69
113.935371
115.175722
27.Juni2018
EUR
139.842148
288000
40274538.66
113.802776
115.051162
26.Juni2018
EUR
139.602903
288000
40205636.11
113.608079
114.853695
25.Juni2018
EUR
139.689628
288000
40230612.98
113.678656
114.924449
22.Juni2018
EUR
139.594143
288000
40203113.29
113.600951
114.834093
21.Juni2018
EUR
139.61789
288000
40209952.32
113.620276
114.853173
20.Juni2018
EUR
139.249268
288000
40103789.35
113.320293
114.559294
19.Juni2018
EUR
139.274817
288000
40111147.32
113.341085
114.57965
18.Juni2018
EUR
138.961719
288000
40020975.19
113.086287
114.321364
15.Juni2018
EUR
139.020991
288000
40038045.61
113.134523
114.358441
14.Juni2018
EUR
138.885658
262600
36471373.9
113.024389
114.2467
13.Juni2018
EUR
138.600935
262600
36396605.54
112.792683
114.022111
12.Juni2018
EUR
138.48235
262600
36365465.35
112.69618
113.923895
11.Juni2018
EUR
138.447503
262600
36356314.53
112.667821
113.894666
08.Juni2018
EUR
138.934499
262600
36484199.6
113.064136
114.284076
07.Juni2018
EUR
138.431099
262600
36352006.77
112.654472
113.869142
06.Juni2018
EUR
138.734519
262600
36431684.94
112.901393
114.12874
05.Juni2018
EUR
139.477092
262600
36626684.48
113.505695
114.739013
04.Juni2018
EUR
139.165624
262600
36544892.89
113.252224
114.482601
01.Juni2018
EUR
139.539333
262600
36643029.07
113.556347
114.778295
31.Mai2018
EUR
140.026707
262600
36771013.29
113.952969
115.17904
30.Mai2018
EUR
139.843204
262600
36722825.53
113.803635
115.037741
29.Mai2018
EUR
140.400501
262600
36869171.79
114.25716
115.49621
25.Mai2018
EUR
139.11822
211800
29465239.05
113.213647
114.423756
24.Mai2018
EUR
138.59818
211800
29355094.65
112.790441
113.995506
23.Mai2018
EUR
138.238445
210800
29140664.28
112.497691
113.714926
22.Mai2018
EUR
137.711354
210800
29029553.55
112.068747
113.280158
21.Mai2018
EUR
137.935036
210800
29076705.68
112.250778
113.463833
18.Mai2018
EUR
137.551482
210800
28995852.55
111.938644
113.136144
17.Mai2018
EUR
137.061141
210800
28892488.56
111.539607
112.731789
16.Mai2018
EUR
137.302221
160000
21968355.49
111.735797
112.940258
15.Mai2018
EUR
137.053592
160000
21928574.77
111.533464
112.735156
14.Mai2018
EUR
137.301007
160000
21968161.16
111.734809
112.93834
11.Mai2018
EUR
137.738285
160000
22038125.64
112.090664
113.286606
10.Mai2018
EUR
137.874635
160000
22059941.64
112.201624
113.398287
09.Mai2018
EUR
137.713359
160000
22034137.47
112.070379
113.275216
08.Mai2018
EUR
137.735282
160000
22037645.22
112.08822
113.292923
04.Mai2018
EUR
137.871864
160000
22059498.27
112.199369
113.388272
03.Mai2018
EUR
137.993444
160000
22078951.08
112.298311
113.487701
02.Mai2018
EUR
137.612571
160000
22018011.42
111.988358
113.189305
01.Mai2018
EUR
137.724603
160000
22035936.54
112.079529
113.281001
30.Apr.2018
EUR
137.718978
160000
22035036.55
112.074952
113.275885
27.Apr.2018
EUR
137.713544
160000
22034167.06
112.070529
113.259878
26.Apr.2018
EUR
137.508176
160000
22001308.31
111.903402
113.090568
25.Apr.2018
EUR
137.128991
160000
21940638.57
111.594823
112.788191
24.Apr.2018
EUR
137.161297
160000
21945807.64
111.621114
112.814545
23.Apr.2018
EUR
137.183194
160000
21949311.09
111.638933
112.832221
20.Apr.2018
EUR
137.431019
160000
21988963.07
111.840612
113.024646
19.Apr.2018
EUR
137.498119
160000
21999699.18
111.895218
113.079317
18.Apr.2018
EUR
138.032841
160000
22085254.69
112.330372
113.529315
17.Apr.2018
EUR
138.204887
160000
22112782
112.470382
113.670348
16.Apr.2018
EUR
138.060779
160000
22089724.71
112.353107
113.551294
13.Apr.2018
EUR
138.195502
160000
22111280.35
112.462744
113.650608
12.Apr.2018
EUR
138.182475
160000
22109196.12
112.452143
113.639375
11.Apr.2018
EUR
138.355212
160000
22136833.98
112.592715
113.791168
10.Apr.2018
EUR
138.099637
160000
22095941.94
112.38473
113.580479
09.Apr.2018
EUR
138.220957
160000
22115353.19
112.483459
113.679881
06.Apr.2018
EUR
138.362916
160000
22138066.59
112.598985
113.784942
05.Apr.2018
EUR
138.107277
160000
22097164.42
112.390947
113.574355
04.Apr.2018
EUR
138.416351
160000
22146616.24
112.64247
113.838278
03.Apr.2018
EUR
138.315225
160000
22130436.07
112.560174
113.754766
31.März2018
EUR
138.401978
--
--
--
--
30.März2018
EUR
138.401978
160000
22144316.55
112.630773
113.81362
29.März2018
EUR
138.401978
160000
22144316.55
112.630773
113.81362
28.März2018
EUR
138.404012
160000
22144641.92
112.632429
113.804373
27.März2018
EUR
138.378296
160000
22140527.41
112.611501
113.802996
26.März2018
EUR
138.170661
160000
22107305.9
112.442529
113.631536
23.März2018
EUR
138.165327
160000
22106452.39
112.438188
113.615592
21.März2018
EUR
137.56159
160000
22009854.44
111.94687
113.128042
20.März2018
EUR
137.677969
160000
22028475.13
112.041579
113.223446
19.März2018
EUR
137.734157
160000
22037465.18
112.087304
113.269418
16.März2018
EUR
137.67965
160000
22028744.15
112.042947
113.213262
15.März2018
EUR
137.621449
160000
22019431.92
111.995583
113.165244
14.März2018
EUR
137.488833
160000
21998213.39
111.887661
113.065774
13.März2018
EUR
137.220785
160000
21955325.75
111.669525
112.845158
12.März2018
EUR
137.138037
160000
21942086.06
111.602185
112.776638
09.März2018
EUR
136.939318
160000
21910290.88
111.440469
112.601722
08.März2018
EUR
137.111147
160000
21937783.57
111.580302
112.742611
07.März2018
EUR
136.862026
160000
21897924.29
111.377569
112.547215
06.März2018
EUR
136.69617
160000
21871387.23
111.242596
112.410248
05.März2018
EUR
137.103254
160000
21936520.65
111.573879
112.744807
02.März2018
EUR
137.063533
160000
21930165.28
111.541554
112.700469
01.März2018
EUR
137.020514
160000
21923282.21
111.506545
112.664434
28.Feb.2018
EUR
136.864037
160000
21898246
111.379205
112.54537
27.Feb.2018
EUR
136.728157
160000
21876505.23
111.268627
112.433232
26.Feb.2018
EUR
136.952444
160000
21912391.18
111.45115
112.616793
23.Feb.2018
EUR
136.86586
160000
21898537.61
111.380689
112.534211
22.Feb.2018
EUR
136.389226
160000
21822276.21
110.992807
112.142204
21.Feb.2018
EUR
136.258601
160000
21801376.29
110.886505
112.044494
20.Feb.2018
EUR
136.177807
160000
21788449.17
110.820755
111.977713
19.Feb.2018
EUR
136.110362
160000
21777657.94
110.765869
111.921733
16.Feb.2018
EUR
136.369268
160000
21819083.03
110.976565
112.122313
15.Feb.2018
EUR
135.962819
160000
21754051.14
110.645799
111.788074
14.Feb.2018
EUR
136.030577
160000
21764892.42
110.70094
111.853224
13.Feb.2018
EUR
136.146708
160000
21783473.42
110.795447
111.948158
12.Feb.2018
EUR
136.167762
160000
21786841.98
110.81258
111.964971
09.Feb.2018
EUR
136.157705
160000
21785232.94
110.804396
111.94469
08.Feb.2018
EUR
135.983385
160000
21757341.75
110.662535
111.801371
07.Feb.2018
EUR
136.274398
180000
24529391.69
110.89936
112.049999
06.Feb.2018
EUR
136.638149
180000
24594866.89
111.195379
112.348275
05.Feb.2018
EUR
136.153985
180000
24507717.43
110.801369
111.950235
02.Feb.2018
EUR
136.043687
180000
24487863.61
110.711609
111.847686
01.Feb.2018
EUR
136.489781
180000
24568160.67
111.074638
112.213217
31.Jan.2018
EUR
136.632413
180000
24593834.47
111.190711
112.339825
30.Jan.2018
EUR
136.541113
180000
24577400.45
111.116411
112.264438
29.Jan.2018
EUR
136.502326
180000
24570418.78
111.084847
112.231988
26.Jan.2018
EUR
137.098154
180000
24677667.77
111.569728
112.709784
25.Jan.2018
EUR
137.166084
180000
24689895.26
111.625009
112.76523
24.Jan.2018
EUR
137.255832
180000
24706049.69
111.698046
112.849078
23.Jan.2018
EUR
137.513403
180000
24752412.62
111.907656
113.0602
22.Jan.2018
EUR
137.483592
180000
24747046.63
111.883396
113.036798
19.Jan.2018
EUR
137.412302
180000
24734214.49
111.82538
112.96442
18.Jan.2018
EUR
137.380575
180000
24728503.67
111.799561
112.937803
17.Jan.2018
EUR
137.589492
180000
24766108.72
111.969577
113.119639
16.Jan.2018
EUR
137.524295
180000
24754373.11
111.91652
113.065519
15.Jan.2018
EUR
137.231878
180000
24701738.06
111.678552
112.824472
12.Jan.2018
EUR
137.280291
180000
24710452.53
111.717951
112.852279
11.Jan.2018
EUR
137.206098
180000
24697097.78
111.657573
112.790844
10.Jan.2018
EUR
137.603343
180000
24768601.75
111.980848
113.127369
09.Jan.2018
EUR
137.730594
180000
24791506.94
112.084405
113.231545
08.Jan.2018
EUR
138.122628
180000
24862073.05
112.40344
113.553315
05.Jan.2018
EUR
138.010733
180000
24841931.97
112.31238
113.44926
04.Jan.2018
EUR
138.051032
180000
24849185.91
112.345175
113.481801
03.Jan.2018
EUR
138.026054
180000
24844689.87
112.324848
113.471906
02.Jan.2018
EUR
137.811046
180000
24805988.31
112.149876
113.294608
29.Dez.2017
EUR
138.123595
180000
24862247.15
112.404227
113.543885
28.Dez.2017
EUR
138.24416
180000
24883948.89
112.502342
113.632297
27.Dez.2017
EUR
138.630798
180000
24953543.72
112.816986
113.9659
22.Dez.2017
EUR
138.341821
180000
24901527.81
112.581818
113.70443
21.Dez.2017
EUR
138.337927
180000
24900826.87
112.578649
113.700724
20.Dez.2017
EUR
138.363968
180000
24905514.26
112.599841
113.742452
19.Dez.2017
EUR
138.762874
180000
24977317.32
112.924468
114.069817
18.Dez.2017
EUR
139.434772
180000
25098259.06
113.471255
114.621718
15.Dez.2017
EUR
139.523453
140000
19533283.53
113.543423
114.683197
14.Dez.2017
EUR
139.339026
140000
19507463.76
113.393338
114.530992
13.Dez.2017
EUR
139.342589
140000
19507962.53
113.396237
114.54365
12.Dez.2017
EUR
139.350472
140000
19509066.14
113.402652
114.549524
11.Dez.2017
EUR
139.570813
140000
19539913.9
113.581965
114.73034
08.Dez.2017
EUR
139.485838
140000
19528017.27
113.512813
114.648494
07.Dez.2017
EUR
139.627165
140000
19547803.17
113.627824
114.764241
06.Dez.2017
EUR
139.608021
140000
19545123.01
113.612244
114.758905
05.Dez.2017
EUR
139.34464
140000
19508249.67
113.397906
114.541577
04.Dez.2017
EUR
139.19713
140000
19487598.3
113.277864
114.419713
01.Dez.2017
EUR
139.444839
140000
19522277.47
113.479448
114.611662
30.Nov.2017
EUR
138.83709
140000
19437192.62
112.984865
114.111368
29.Nov.2017
EUR
138.671228
140000
19413971.98
112.849887
113.985485
28.Nov.2017
EUR
139.105032
140000
19474704.58
113.202915
114.340964
27.Nov.2017
EUR
139.080345
140000
19471248.34
113.182825
114.320101
24.Nov.2017
EUR
138.927316
140000
19449824.18
113.05829
114.182461
23.Nov.2017
EUR
139.057364
140000
19468031.02
113.164123
114.288616
22.Nov.2017
EUR
139.001061
140000
19460148.56
113.118304
114.252384
21.Nov.2017
EUR
139.037305
140000
19465222.79
113.147799
114.281828
20.Nov.2017
EUR
138.896677
140000
19445534.79
113.033357
114.165978
17.Nov.2017
EUR
138.808484
140000
19433187.77
112.961586
114.0815
16.Nov.2017
EUR
138.695611
140000
19417385.67
112.86973
113.988417
15.Nov.2017
EUR
138.684061
140000
19415768.56
112.860331
113.988908
14.Nov.2017
EUR
138.518359
140000
19392570.38
112.725483
113.852421
13.Nov.2017
EUR
138.333788
140000
19366730.32
112.575281
113.700315
10.Nov.2017
EUR
138.407449
140000
19377042.93
112.635226
113.748843
09.Nov.2017
EUR
138.678774
140000
19415028.48
112.856028
113.971068
08.Nov.2017
EUR
139.237067
140000
19493189.46
113.310364
114.439451
07.Nov.2017
EUR
139.144824
140000
19480275.45
113.235297
114.363249
06.Nov.2017
EUR
139.107205
140000
19475008.7
113.204683
114.332082
03.Nov.2017
EUR
138.885118
140000
19443916.6
113.02395
114.137335
02.Nov.2017
EUR
138.861082
140000
19440551.56
113.00439
114.117101
01.Nov.2017
EUR
138.845348
140000
19438348.83
112.991585
114.114352
31.Okt.2017
EUR
138.944697
140000
19452257.6
113.072435
114.196488
30.Okt.2017
EUR
138.856265
140000
19439877.17
113.00047
114.123007
27.Okt.2017
EUR
138.624051
140000
19407367.21
112.811495
113.919818
26.Okt.2017
EUR
138.227918
140000
19351908.64
112.489124
113.593646
25.Okt.2017
EUR
137.890894
140000
19304725.2
112.214856
113.326674
24.Okt.2017
EUR
137.956664
140000
19313933.03
112.268379
113.380308
23.Okt.2017
EUR
138.334385
140000
19366813.97
112.575766
113.690359
20.Okt.2017
EUR
138.163166
140000
19342843.34
112.436429
113.537625
19.Okt.2017
EUR
138.734404
140000
19422816.57
112.9013
114.00652
18.Okt.2017
EUR
138.693251
140000
19417055.19
112.86781
113.982971
17.Okt.2017
EUR
138.9519
140000
19453266.03
113.078297
114.195096
16.Okt.2017
EUR
138.871526
140000
19442013.76
113.012889
114.128611
13.Okt.2017
EUR
138.574131
140000
19400378.36
112.77087
113.872011
12.Okt.2017
EUR
138.246372
140000
19354492.18
112.504142
113.60189
11.Okt.2017
EUR
138.146799
140000
19340551.99
112.42311
113.529979
10.Okt.2017
EUR
138.30963
140000
19363348.28
112.555621
113.663328
09.Okt.2017
EUR
138.289042
140000
19360465.97
112.538867
113.645771
06.Okt.2017
EUR
138.121694
140000
19337037.22
112.40268
113.495936
05.Okt.2017
EUR
138.159229
140000
19342292.11
112.433225
113.526154
04.Okt.2017
EUR
138.274435
140000
19358420.96
112.526979
113.630859
03.Okt.2017
EUR
138.170778
140000
19343909.01
112.442624
113.545112
02.Okt.2017
EUR
138.285557
140000
19359978.02
112.53603
113.638932
29.Sept.2017
EUR
138.138167
140000
19339343.48
112.416085
113.510807
28.Sept.2017
EUR
137.95988
140000
19314383.22
112.270996
113.358942
27.Sept.2017
EUR
138.129251
140000
19338095.19
112.40883
113.507785
26.Sept.2017
EUR
138.563135
140000
19398838.88
112.761922
113.862858
25.Sept.2017
EUR
138.699856
140000
19417979.84
112.873185
113.974609
22.Sept.2017
EUR
138.217295
140000
19350421.36
112.480479
113.566632
21.Sept.2017
EUR
138.225957
140000
19351633.99
112.487528
113.573216
20.Sept.2017
EUR
138.350942
140000
19369131.85
112.58924
113.685398
19.Sept.2017
EUR
138.205187
140000
19348726.3
112.470626
113.565356
18.Sept.2017
EUR
138.128753
140000
19338025.42
112.408424
113.502153
15.Sept.2017
EUR
138.318607
140000
19364604.95
112.562926
113.645808
14.Sept.2017
EUR
138.519414
140000
19392718.09
112.726342
113.809895
13.Sept.2017
EUR
138.627909
140000
19407907.36
112.814635
113.908641
12.Sept.2017
EUR
138.705156
140000
19418721.94
112.877498
113.97148
11.Sept.2017
EUR
139.34183
140000
19507856.33
113.39562
114.49326
08.Sept.2017
EUR
139.487288
140000
19528220.42
113.513993
114.600703
07.Sept.2017
EUR
139.66451
140000
19553031.51
113.658215
114.745326
06.Sept.2017
EUR
139.353442
140000
19509481.92
113.405069
114.500685
05.Sept.2017
EUR
139.377511
140000
19512851.64
113.424657
114.519603
04.Sept.2017
EUR
139.060128
140000
19468417.98
113.166372
114.258651
01.Sept.2017
EUR
138.97172
140000
19456040.8
113.094426
114.174149
31.Aug.2017
EUR
139.227593
140000
19491863.11
113.302654
114.383614
30.Aug.2017
EUR
139.264706
140000
19497058.84
113.332857
114.42422
29.Aug.2017
EUR
139.46815
140000
19525541.13
113.498418
114.590594
25.Aug.2017
EUR
139.030732
140000
19464302.5
113.14245
114.213019
24.Aug.2017
EUR
139.072683
140000
19470175.62
113.176589
114.246557
23.Aug.2017
EUR
139.106888
140000
19474964.37
113.204425
114.290235
22.Aug.2017
EUR
138.83567
140000
19436993.86
112.983709
114.066921
21.Aug.2017
EUR
138.864912
140000
19441087.68
113.007506
114.090401
18.Aug.2017
EUR
138.835919
140000
19437028.71
112.983912
114.054528
17.Aug.2017
EUR
138.53203
140000
19394484.32
112.736609
113.803961
16.Aug.2017
EUR
138.473489
140000
19386288.53
112.688969
113.765875
15.Aug.2017
EUR
138.562715
140000
19398780.22
112.76158
113.838373
14.Aug.2017
EUR
138.804065
140000
19432569.14
112.957989
114.036092
11.Aug.2017
EUR
139.022672
140000
19463174.17
113.135891
114.203007
10.Aug.2017
EUR
138.72528
140000
19421539.24
112.893875
113.958173
09.Aug.2017
EUR
138.590487
140000
19402668.25
112.784181
113.85767
08.Aug.2017
EUR
138.09241
140000
19332937.45
112.378849
113.447882
07.Aug.2017
EUR
138.257678
140000
19356074.95
112.513343
113.583214
04.Aug.2017
EUR
138.151138
140000
19341159.45
112.426641
113.483912
03.Aug.2017
EUR
138.274268
140000
19358397.57
112.526844
113.584308
02.Aug.2017
EUR
138.02346
140000
19323284.41
112.322737
113.388673
01.Aug.2017
EUR
138.012503
140000
19321750.44
112.313821
113.379036
31.Juli2017
EUR
137.420872
140000
19238922.16
111.832355
112.891919
28.Juli2017
EUR
137.370812
140000
19231913.68
111.791616
112.837608
27.Juli2017
EUR
137.493205
140000
19249048.7
111.891219
112.937563
26.Juli2017
EUR
137.286991
140000
19220178.84
111.723403
112.779272
25.Juli2017
EUR
137.182853
140000
19205599.42
111.638656
112.693323
24.Juli2017
EUR
137.730441
140000
19282261.74
112.08428
113.141981
21.Juli2017
EUR
137.649703
140000
19270958.52
112.018576
113.062918
20.Juli2017
EUR
137.38351
140000
19233691.43
111.80195
112.844112
19.Juli2017
EUR
137.44521
140000
19242329.45
111.852161
112.905976
18.Juli2017
EUR
137.256833
140000
19215956.75
111.698861
112.750847
17.Juli2017
EUR
137.07658
140000
19190721.21
111.552172
112.602284
14.Juli2017
EUR
136.965033
140000
19175104.7
111.461395
112.497795
13.Juli2017
EUR
136.97167
140000
19176033.91
111.466796
112.502647
12.Juli2017
EUR
137.128904
140000
19198046.58
111.594753
112.642152
11.Juli2017
EUR
136.719287
140000
19140700.3
111.261409
112.305488
10.Juli2017
EUR
136.929133
140000
19170078.65
111.43218
112.476971
07.Juli2017
EUR
136.68491
140000
19135887.45
111.233433
112.263741
06.Juli2017
EUR
136.700288
140000
19138040.4
111.245947
112.276089
05.Juli2017
EUR
137.471511
140000
19246011.59
111.873564
112.918385
04.Juli2017
EUR
137.387552
160000
21982008.34
111.805239
112.848751
03.Juli2017
EUR
137.356141
160000
21976982.51
111.779677
112.822945
30.Juni2017
EUR
137.523722
160000
22003795.51
111.916053
112.947287
29.Juni2017
EUR
137.715395
160000
22034463.35
112.072036
113.10407
28.Juni2017
EUR
138.494298
160000
22159087.7
112.705903
113.75588
27.Juni2017
EUR
138.602399
160000
22176383.9
112.793875
113.844276
26.Juni2017
EUR
139.434994
160000
22309599.19
113.471436
114.529055
23.Juni2017
EUR
139.405952
160000
22304952.36
113.447802
114.492504
22.Juni2017
EUR
139.517849
160000
22322855.85
113.538863
114.583477
21.Juni2017
EUR
139.443957
160000
22311033.18
113.47873
114.533144
20.Juni2017
EUR
139.370025
160000
22299204.15
113.418565
114.47195
19.Juni2017
EUR
139.187626
160000
22270020.29
113.270129
114.321765
16.Juni2017
EUR
139.183462
160000
22269354.01
113.266741
114.306204
15.Juni2017
EUR
139.161779
160000
22265884.72
113.249095
114.287239
14.Juni2017
EUR
139.699442
160000
22351910.83
113.686642
114.740003
13.Juni2017
EUR
139.352222
160000
22296355.67
113.404077
114.453683
12.Juni2017
EUR
139.419377
160000
22307100.42
113.458727
114.508641
09.Juni2017
EUR
139.294602
160000
22287136.38
113.357186
114.393931
08.Juni2017
EUR
139.449505
160000
22311920.87
113.483245
114.52025
07.Juni2017
EUR
139.448606
160000
22311777.01
113.482513
114.530404
06.Juni2017
EUR
139.415498
160000
22306479.77
113.45557
114.502793
05.Juni2017
EUR
139.121151
160000
22259384.28
113.216032
114.260048
02.Juni2017
EUR
139.309377
160000
22289500.32
113.36921
114.402204
01.Juni2017
EUR
139.062412
160000
22249986.05
113.168231
114.198175
31.Mai2017
EUR
139.150853
160000
22264136.5
113.240204
114.280939
30.Mai2017
EUR
139.152722
160000
22264435.62
113.241725
114.282169
26.Mai2017
EUR
138.874921
160000
22219987.39
113.015652
114.034884
25.Mai2017
EUR
138.526546
160000
22164247.5
112.732146
113.747848
24.Mai2017
EUR
138.182639
160000
22109222.31
112.452276
113.481197
23.Mai2017
EUR
138.194427
160000
22111108.35
112.461869
113.490241
22.Mai2017
EUR
138.257737
160000
22121238.01
112.513391
113.541862
19.Mai2017
EUR
138.474828
160000
22155972.48
112.690058
113.707755
18.Mai2017
EUR
138.673309
160000
22187729.55
112.851581
113.8705
17.Mai2017
EUR
138.443719
160000
22150995.08
112.664742
113.691747
16.Mai2017
EUR
138.041462
160000
22086634.04
112.337387
113.360345
15.Mai2017
EUR
138.066772
160000
22090683.52
112.357984
113.380625
12.Mai2017
EUR
138.400547
160000
22144087.53
112.629609
113.642469
11.Mai2017
EUR
138.129799
160000
22100767.89
112.409275
113.419327
10.Mai2017
EUR
138.269667
140000
19357753.46
112.523099
113.544939
09.Mai2017
EUR
138.065363
140000
19329150.92
112.356838
113.376389
08.Mai2017
EUR
138.251132
140000
19355158.57
112.508016
113.528635
05.Mai2017
EUR
138.297906
140000
19361706.94
112.54608
113.553984
04.Mai2017
EUR
138.581911
140000
19401467.59
112.777202
113.787413
03.Mai2017
EUR
139.139705
140000
19479558.76
113.231131
114.256707
02.Mai2017
EUR
139.137443
180000
25044739.85
113.229291
114.265892
28.Apr.2017
EUR
139.257785
180000
25066401.32
113.327224
114.345208
27.Apr.2017
EUR
139.453344
180000
25101601.92
113.486369
114.494387
26.Apr.2017
EUR
139.045404
180000
25028172.78
113.15439
114.176337
25.Apr.2017
EUR
138.861328
180000
24995039.1
113.00459
114.024575
24.Apr.2017
EUR
139.147279
180000
25046510.33
113.237295
114.258725
21.Apr.2017
EUR
140.308971
180000
25255614.91
114.182674
115.199569
20.Apr.2017
EUR
140.30886
140000
19643240.42
114.182583
115.198984
19.Apr.2017
EUR
140.666065
160000
22506570.53
114.473275
115.503134
18.Apr.2017
EUR
140.991784
160000
22558685.5
114.738343
115.769606
13.Apr.2017
EUR
140.866648
160000
22538663.68
114.636508
115.642318
12.Apr.2017
EUR
140.631979
160000
22501116.7
114.445536
115.448721
11.Apr.2017
EUR
140.581115
160000
22492978.42
114.404143
115.428638
10.Apr.2017
EUR
140.369571
160000
22459131.45
114.23199
115.254203
07.Apr.2017
EUR
140.218202
160000
22434912.35
114.108806
115.117328
06.Apr.2017
EUR
139.882268
160000
22381162.88
113.835425
114.84146
05.Apr.2017
EUR
139.848004
160000
22375680.69
113.807541
114.82333
04.Apr.2017
EUR
139.920609
160000
22387297.49
113.866627
114.882699
03.Apr.2017
EUR
139.636615
160000
22341858.43
113.635514
114.649409
31.März2017
EUR
139.171478
160000
22267436.61
113.256988
114.255613
30.März2017
EUR
139.197217
160000
22271554.73
113.277934
114.276849
29.März2017
EUR
139.122742
160000
22259638.72
113.217327
114.226199
28.März2017
EUR
138.783363
160000
22205338.2
112.941142
113.948295
27.März2017
EUR
138.640879
160000
22182540.73
112.82519
113.831491
24.März2017
EUR
138.653623
160000
22184579.8
112.835561
113.828969
23.März2017
EUR
138.546642
160000
22167462.85
112.7485
113.741111
22.März2017
EUR
138.772522
160000
22203603.65
112.93232
113.936397
21.März2017
EUR
138.301922
160000
22128307.59
112.549348
113.550794
20.März2017
EUR
138.484177
160000
22157468.32
112.697666
113.699792
17.März2017
EUR
138.551346
180000
24939242.28
112.752328
113.741792
16.März2017
EUR
138.445217
180000
24920139.19
112.665961
113.654777
15.März2017
EUR
138.75085
180000
24975153.04
112.914683
113.916261
14.März2017
EUR
138.404911
180000
24912884.09
112.63316
113.63283
13.März2017
EUR
138.108946
180000
24859610.28
112.392305
113.390449
10.März2017
EUR
137.918714
180000
24825368.57
112.237496
113.222426
09.März2017
EUR
138.49591
180000
24929263.89
112.707215
113.69376
08.März2017
EUR
138.843973
180000
24991915.27
112.990466
113.98896
07.März2017
EUR
139.359821
180000
25084767.79
113.410261
114.410429
06.März2017
EUR
139.101648
180000
25038296.77
113.200161
114.198359
03.März2017
EUR
139.046376
180000
25028347.76
113.155181
114.140828
02.März2017
EUR
139.476837
180000
25105830.66
113.505488
114.492149
01.März2017
EUR
139.742582
180000
25153664.82
113.721749
114.720474
28.Feb.2017
EUR
140.608518
180000
25309533.24
114.426443
115.428287
27.Feb.2017
EUR
140.750196
180000
25335035.41
114.54174
115.543847
24.Feb.2017
EUR
140.908302
180000
25363494.37
114.670406
115.661558
23.Feb.2017
EUR
140.441523
180000
25279474.15
114.290544
115.278017
22.Feb.2017
EUR
139.94364
180000
25189855.2
113.885369
114.880307
21.Feb.2017
EUR
139.487974
160000
22318075.85
113.514551
114.506153
20.Feb.2017
EUR
139.625666
160000
22340106.56
113.626604
114.618727
17.Feb.2017
EUR
139.585114
160000
22333618.32
113.593603
114.572847
16.Feb.2017
EUR
139.131945
140000
19478472.3
113.224816
114.200746
15.Feb.2017
EUR
138.756939
140000
19425971.5
112.919639
113.904044
14.Feb.2017
EUR
138.970582
140000
19455881.48
113.0935
114.078764
13.Feb.2017
EUR
139.228535
140000
19491994.9
113.303421
114.289595
10.Feb.2017
EUR
139.340007
140000
19507600.98
113.394136
114.368853
09.Feb.2017
EUR
139.615534
140000
19546174.82
113.618358
114.594657
08.Feb.2017
EUR
139.567589
140000
19539462.55
113.579341
114.565883
07.Feb.2017
EUR
138.984249
140000
19457794.98
113.104622
114.086766
06.Feb.2017
EUR
138.942534
140000
19451954.89
113.070675
114.052258
03.Feb.2017
EUR
138.561882
140000
19398663.52
112.760902
113.728063
02.Feb.2017
EUR
138.556194
140000
19397867.2
112.756273
113.722995
01.Feb.2017
EUR
138.056402
140000
19327896.32
112.349545
113.323854
31.Jan.2017
EUR
138.448452
140000
19382783.35
112.668594
113.643367
30.Jan.2017
EUR
138.333937
140000
19366751.25
112.575402
113.549185
27.Jan.2017
EUR
138.196094
140000
19347453.27
112.463226
113.423261
26.Jan.2017
EUR
137.885307
140000
19303943.09
112.210309
113.167562
25.Jan.2017
EUR
138.078466
140000
19330985.33
112.367501
113.337245
24.Jan.2017
EUR
138.69398
140000
19417157.2
112.868403
113.841791
23.Jan.2017
EUR
138.907344
140000
19447028.29
113.042037
114.016725
20.Jan.2017
EUR
138.330836
140000
19366317.16
112.572878
113.531003
19.Jan.2017
EUR
138.935148
140000
19450920.77
113.064664
114.026912
18.Jan.2017
EUR
139.253876
140000
19495542.69
113.324043
114.299212
17.Jan.2017
EUR
139.605165
140000
19544723.1
113.60992
114.586623
16.Jan.2017
EUR
139.421032
140000
19518944.49
113.460074
114.435312
13.Jan.2017
EUR
139.286479
140000
19500107.07
113.350575
114.312081
12.Jan.2017
EUR
139.656507
140000
19551911
113.651702
114.614816
11.Jan.2017
EUR
139.525422
140000
19533559.09
113.545026
114.518378
10.Jan.2017
EUR
139.346388
140000
19508494.37
113.399329
114.371005
09.Jan.2017
EUR
139.279978
140000
19499197.03
113.345285
114.316295
06.Jan.2017
EUR
139.298591
140000
19501802.84
113.360432
114.318834
05.Jan.2017
EUR
139.732231
140000
19562512.37
113.713326
114.673954
04.Jan.2017
EUR
139.503304
140000
19530462.61
113.527026
114.4969
03.Jan.2017
EUR
139.607891
140000
19545104.84
113.612139
114.581977
30.Dez.2016
EUR
140.274413
140000
19638417.92
114.154551
115.114603
29.Dez.2016
EUR
140.711512
140000
19699611.75
114.510259
115.467475
28.Dez.2016
EUR
140.4362
140000
19661068.05
114.286212
115.259077
23.Dez.2016
EUR
140.224904
140000
19631486.57
114.11426
115.0604
22.Dez.2016
EUR
139.884831
140000
19583876.37
113.837511
114.781549
21.Dez.2016
EUR
139.994635
140000
19599249.01
113.926869
114.893366
20.Dez.2016
EUR
139.779466
160000
22364714.65
113.751765
114.716664
19.Dez.2016
EUR
139.87556
160000
22380089.63
113.829966
114.79567
16.Dez.2016
EUR
139.189302
160000
22270288.39
113.271493
114.220873
15.Dez.2016
EUR
138.691632
160000
22190661.14
112.866492
113.812658
14.Dez.2016
EUR
139.223164
160000
22275706.35
113.29905
114.25865
13.Dez.2016
EUR
138.680339
160000
22188854.32
112.857302
113.813726
12.Dez.2016
EUR
138.194679
160000
22111148.68
112.462074
113.415454
09.Dez.2016
EUR
138.760946
160000
22201751.51
112.922899
113.866277
08.Dez.2016
EUR
138.526484
160000
22164237.56
112.732096
113.672816
07.Dez.2016
EUR
139.090583
160000
22254493.41
113.191156
114.144191
06.Dez.2016
EUR
138.94023
160000
22230436.8
113.0688
114.020864
05.Dez.2016
EUR
139.295892
160000
22287342.76
113.358236
114.311524
02.Dez.2016
EUR
139.724813
160000
22355970.23
113.707289
114.650189
01.Dez.2016
EUR
139.299938
160000
22287990.16
113.361528
114.302394
30.Nov.2016
EUR
139.888674
160000
22382187.98
113.840638
114.794362
29.Nov.2016
EUR
140.295222
160000
22447235.57
114.171485
115.126873
28.Nov.2016
EUR
140.697341
160000
22511574.68
114.498727
115.456353
25.Nov.2016
EUR
140.210191
160000
22433630.61
114.102287
115.043952
24.Nov.2016
EUR
140.003156
160000
22400505.1
113.933803
114.873669
23.Nov.2016
EUR
139.862842
160000
22378054.84
113.819616
114.769766
22.Nov.2016
EUR
140.29267
160000
22446827.26
114.169408
115.122068
21.Nov.2016
EUR
139.901166
160000
22384186.48
113.850804
114.800437
18.Nov.2016
EUR
139.848332
160000
22375733.17
113.807808
114.744131
17.Nov.2016
EUR
139.855654
160000
22376904.79
113.813767
114.74975
16.Nov.2016
EUR
139.55481
160000
22328769.62
113.568942
114.514015
15.Nov.2016
EUR
139.666218
160000
22346594.88
113.659605
114.604771
14.Nov.2016
EUR
139.222493
160000
22275598.97
113.298504
114.240156
11.Nov.2016
EUR
139.531731
160000
22325077.06
113.55016
114.480538
10.Nov.2016
EUR
139.800878
160000
22368140.56
113.76919
114.700674
09.Nov.2016
EUR
140.872668
160000
22539627.01
114.641407
115.590822
08.Nov.2016
EUR
140.814957
160000
22530393.22
114.594442
115.542996
07.Nov.2016
EUR
141.132604
160000
22581216.76
114.852942
115.803014
04.Nov.2016
EUR
141.272044
160000
22603527.05
114.966417
115.904591
03.Nov.2016
EUR
140.910609
160000
22545697.48
114.672283
115.607351
02.Nov.2016
EUR
141.211466
160000
22593834.65
114.917119
115.864825
01.Nov.2016
EUR
140.696804
160000
22511488.66
114.49829
115.442288
31.Okt.2016
EUR
140.881335
160000
22541013.64
114.64846
115.592924
28.Okt.2016
EUR
140.791401
160000
22526624.2
114.575273
115.506603
27.Okt.2016
EUR
140.641835
160000
22502693.7
114.453557
115.383162
26.Okt.2016
EUR
141.46197
160000
22633915.22
115.120978
116.065831
25.Okt.2016
EUR
142.193027
160000
22750884.33
115.715908
116.664252
24.Okt.2016
EUR
142.155718
160000
22744914.89
115.685546
116.632891
21.Okt.2016
EUR
142.451511
160000
22792241.88
115.926261
116.86242
20.Okt.2016
EUR
142.590052
160000
22814408.33
116.039005
116.975452
19.Okt.2016
EUR
142.223776
160000
22755804.16
115.740932
116.685748
18.Okt.2016
EUR
142.155715
160000
22744914.4
115.685544
116.629444
17.Okt.2016
EUR
141.943523
160000
22710963.68
115.512863
116.455016
14.Okt.2016
EUR
141.968843
160000
22715015.02
115.533468
116.462827
13.Okt.2016
EUR
142.265139
160000
22762422.38
115.774593
116.704853
12.Okt.2016
EUR
141.881197
160000
22700991.65
115.462143
116.400856
11.Okt.2016
EUR
142.191977
160000
22750716.46
115.715054
116.654767
10.Okt.2016
EUR
141.966954
160000
22714712.73
115.531931
116.469307
07.Okt.2016
EUR
142.323154
160000
22771704.73
115.821805
116.748104
06.Okt.2016
EUR
142.538659
160000
22806185.47
115.997182
116.924087
05.Okt.2016
EUR
142.691128
160000
22830580.52
116.12126
117.059636
04.Okt.2016
EUR
143.530954
160000
22964952.79
116.804706
117.747065
03.Okt.2016
EUR
143.637869
160000
22982059.04
116.891713
117.83437
30.Sept.2016
EUR
143.873093
160000
23019695.02
117.083137
118.013534
29.Sept.2016
EUR
143.910788
160000
23025726.12
117.113813
118.0439
28.Sept.2016
EUR
144.255795
160000
23080927.35
117.394578
118.337417
27.Sept.2016
EUR
144.089103
160000
23054256.53
117.258924
118.200262
26.Sept.2016
EUR
143.769034
160000
23003045.47
116.998454
117.937549
23.Sept.2016
EUR
143.48866
160000
22958185.63
116.770287
117.694731
22.Sept.2016
EUR
143.566047
160000
22970567.59
116.833264
117.757814
21.Sept.2016
EUR
142.575351
160000
22812056.27
116.027041
116.95617
20.Sept.2016
EUR
142.811015
160000
22849762.44
116.218823
117.149081
19.Sept.2016
EUR
142.361419
160000
22777827.1
115.852945
116.779621
16.Sept.2016
EUR
142.48342
160000
22797347.27
115.952228
116.86654
15.Sept.2016
EUR
142.183847
160000
22749415.53
115.708438
116.620146
14.Sept.2016
EUR
142.351797
160000
22776287.57
115.845114
116.768627
13.Sept.2016
EUR
142.232404
160000
22757184.65
115.747953
116.670266
12.Sept.2016
EUR
142.320929
160000
22771348.64
115.819994
116.742183
09.Sept.2016
EUR
142.407574
160000
22785211.96
115.890505
116.800197
08.Sept.2016
EUR
143.324092
160000
22931854.8
116.636363
117.55134
07.Sept.2016
EUR
144.080217
160000
23052834.84
117.251693
118.181652
06.Sept.2016
EUR
143.817902
160000
23010864.38
117.038223
117.966277
05.Sept.2016
EUR
143.150507
160000
22904081.15
116.4951
117.418813
02.Sept.2016
EUR
142.977017
160000
22876322.82
116.353915
117.264058
01.Sept.2016
EUR
143.387618
160000
22942018.99
116.68806
117.599835
31.Aug.2016
EUR
143.521846
160000
22963495.38
116.797294
117.720102
30.Aug.2016
EUR
143.789883
160000
23006381.29
117.015421
117.939619
26.Aug.2016
EUR
143.781901
160000
23005104.3
117.008925
117.913287
25.Aug.2016
EUR
143.648845
160000
22983815.22
116.900645
117.803504
24.Aug.2016
EUR
143.774239
160000
23003878.35
117.00269
117.922846
23.Aug.2016
EUR
143.921657
160000
23027465.22
117.122658
118.042862
22.Aug.2016
EUR
143.813641
160000
23010182.58
117.034755
117.953705
19.Aug.2016
EUR
143.431489
160000
22949038.32
116.723762
117.626865
18.Aug.2016
EUR
143.823331
160000
23011733.01
117.042641
117.947773
17.Aug.2016
EUR
143.443713
160000
22950994.2
116.73371
117.646933
16.Aug.2016
EUR
143.251795
160000
22920287.24
116.577528
117.488683
15.Aug.2016
EUR
143.619565
160000
22979130.51
116.876817
117.789936
12.Aug.2016
EUR
143.970959
160000
23035353.5
117.16278
118.064996
11.Aug.2016
EUR
143.937205
180000
25908696.98
117.135311
118.036521
10.Aug.2016
EUR
144.132687
180000
25943883.66
117.294393
118.207833
09.Aug.2016
EUR
143.837136
180000
25890684.53
117.053875
117.964505
08.Aug.2016
EUR
143.60462
180000
25848831.71
116.864655
117.772919
05.Aug.2016
EUR
143.679009
160000
22988641.57
116.925192
117.821018
04.Aug.2016
EUR
144.069166
160000
23051066.7
117.2427
118.140544
03.Aug.2016
EUR
143.48545
160000
22957672.06
116.767675
117.672668
02.Aug.2016
EUR
143.47954
200000
28695908.06
116.762865
117.667038
01.Aug.2016
EUR
144.168659
200000
28833731.96
117.323667
118.231724
29.Juli2016
EUR
144.39409
200000
28878818.04
117.507121
118.414134
28.Juli2016
EUR
144.122576
200000
28824515.26
117.286165
118.179089
27.Juli2016
EUR
144.069433
200000
28813886.67
117.242917
118.14653
26.Juli2016
EUR
143.403453
200000
28680690.67
116.700946
117.599808
25.Juli2016
EUR
143.519379
200000
28703875.98
116.795286
117.693968
22.Juli2016
EUR
143.192904
200000
28638580.81
116.529603
117.412653
21.Juli2016
EUR
143.008103
200000
28601620.78
116.379213
117.260327
20.Juli2016
EUR
143.075859
200000
28615171.91
116.434352
117.32705
19.Juli2016
EUR
143.257932
200000
28651586.48
116.582522
117.475654
18.Juli2016
EUR
143.197788
200000
28639557.66
116.533577
117.42572
15.Juli2016
EUR
143.040126
200000
28608025.2
116.405273
117.282963
14.Juli2016
EUR
143.48627
200000
28697254.17
116.768342
117.64819
13.Juli2016
EUR
144.025329
200000
28805065.96
117.207026
118.101352
12.Juli2016
EUR
143.583477
200000
28716695.46
116.847449
117.738577
11.Juli2016
EUR
144.331828
200000
28866365.72
117.456453
118.351543
08.Juli2016
EUR
144.490363
200000
28898072.68
117.585468
118.467895
07.Juli2016
EUR
144.293395
200000
28858679.12
117.425176
118.305812
06.Juli2016
EUR
144.483612
200000
28896722.44
117.579974
118.472768
05.Juli2016
EUR
144.521318
200000
28904263.71
117.610659
118.503106
04.Juli2016
EUR
143.960871
200000
28792174.29
117.15457
118.042729
01.Juli2016
EUR
143.937978
200000
28787595.75
117.13594
118.01024
30.Juni2016
EUR
144.187703
200000
28837540.57
117.339165
118.214214
29.Juni2016
EUR
144.032253
200000
28806450.77
117.21266
118.098267
28.Juni2016
EUR
143.917819
200000
28783563.96
117.119535
118.004392
27.Juni2016
EUR
143.888223
200000
28777644.7
117.095449
117.979107
24.Juni2016
EUR
143.28243
220000
31522134.62
116.602458
117.469529
23.Juni2016
EUR
141.483994
220000
31126478.88
115.138901
115.996275
22.Juni2016
EUR
141.83132
220000
31202890.49
115.421553
116.291739
21.Juni2016
EUR
141.957551
220000
31230661.34
115.524279
116.394554
20.Juni2016
EUR
141.888616
220000
31215495.67
115.46818
116.337589
17.Juni2016
EUR
142.452707
220000
31339595.62
115.927234
116.785846
16.Juni2016
EUR
142.971027
220000
31453625.96
116.34904
117.209184
15.Juni2016
EUR
142.654223
220000
31383929.11
116.059001
116.928891
14.Juni2016
EUR
142.639638
220000
31380720.49
116.047135
116.916216
13.Juni2016
EUR
142.017483
220000
31243846.45
115.540969
116.406383
10.Juni2016
EUR
142.259301
220000
31297046.32
115.737705
116.590548
09.Juni2016
EUR
141.946142
220000
31228151.38
115.482928
116.333749
08.Juni2016
EUR
141.643925
220000
31161663.52
115.237054
116.097631
07.Juni2016
EUR
141.558548
220000
31142880.59
115.167594
116.027539
06.Juni2016
EUR
141.219641
220000
31068321.15
114.89187
115.749622
03.Juni2016
EUR
141.263873
220000
31078052.11
114.927856
115.772227
02.Juni2016
EUR
140.746166
220000
30964156.54
114.506665
115.348032
01.Juni2016
EUR
140.514899
220000
30913277.81
114.318514
115.169966
31.Mai2016
EUR
140.353797
220000
30877835.54
114.187446
115.03755
27.Mai2016
EUR
140.414559
220000
30891202.99
114.23688
115.067116
26.Mai2016
EUR
140.465374
220000
30902382.47
114.278222
115.108253
25.Mai2016
EUR
140.350414
220000
30877091.24
114.184694
115.031253
24.Mai2016
EUR
140.029144
220000
30806411.87
113.923319
114.767317
23.Mai2016
EUR
140.001576
220000
30800346.75
113.90089
114.743997
20.Mai2016
EUR
140.103515
220000
30822773.49
113.983825
114.814255
19.Mai2016
EUR
140.209709
340000
47671301.14
114.070221
114.900425
18.Mai2016
EUR
140.189374
340000
47664387.32
114.053677
114.895154
17.Mai2016
EUR
140.582322
340000
47797989.75
114.373367
115.216711
16.Mai2016
EUR
140.430608
340000
47746406.85
114.249937
115.091731
13.Mai2016
EUR
140.618224
340000
47810196.39
114.402576
115.23194
12.Mai2016
EUR
140.368329
340000
47725231.85
114.199268
115.026466
11.Mai2016
EUR
140.675019
340000
47829506.62
114.448782
115.289202
10.Mai2016
EUR
140.745801
340000
47853572.41
114.506368
115.346741
09.Mai2016
EUR
140.624742
340000
47812412.35
114.407879
115.247011
06.Mai2016
EUR
140.452244
340000
47753763.03
114.26754
115.091871
05.Mai2016
EUR
140.214982
340000
47673094.02
114.074511
114.896691
04.Mai2016
EUR
139.846557
340000
47547829.52
113.774772
114.605898
03.Mai2016
EUR
139.909939
340000
47569379.31
113.826337
114.657277
29.Apr.2016
EUR
138.978692
340000
47252755.39
113.068704
113.879533
28.Apr.2016
EUR
139.245911
340000
47343609.73
113.286104
114.092008
27.Apr.2016
EUR
138.954072
340000
47244384.65
113.048674
113.870357
26.Apr.2016
EUR
138.946184
340000
47241702.71
113.042257
113.863197
25.Apr.2016
EUR
139.268286
340000
47351217.36
113.304309
114.126182
22.Apr.2016
EUR
139.537962
340000
47442907.1
113.523709
114.333347
21.Apr.2016
EUR
139.611286
340000
47467837.56
113.583363
114.39264
20.Apr.2016
EUR
140.439653
340000
47749482.33
114.257296
115.081625
19.Apr.2016
EUR
140.124525
340000
47642338.69
114.000918
114.823457
18.Apr.2016
EUR
140.35754
340000
47721563.81
114.190491
115.013378
15.Apr.2016
EUR
140.625792
340000
47812769.53
114.408733
115.219385
14.Apr.2016
EUR
140.363434
340000
47723567.86
114.195287
115.004147
13.Apr.2016
EUR
140.537276
340000
47782673.87
114.336719
115.157725
12.Apr.2016
EUR
140.280543
340000
47695384.91
114.127849
114.947279
11.Apr.2016
EUR
140.734624
340000
47849772.22
114.497275
115.318055
08.Apr.2016
EUR
141.012009
340000
47944083.3
114.722948
115.515307
07.Apr.2016
EUR
141.177998
340000
48000519.43
114.85799
115.666384
06.Apr.2016
EUR
140.812449
340000
47876232.8
114.560591
115.378562
05.Apr.2016
EUR
141.071913
340000
47964450.74
114.771683
115.590241
04.Apr.2016
EUR
140.720396
340000
47844934.8
114.4857
115.302046
01.Apr.2016
EUR
140.499399
340000
47769795.78
114.305904
115.10763
31.März2016
EUR
140.285806
340000
47697174.23
114.132131
114.932892
30.März2016
EUR
140.222487
340000
47675645.67
114.080617
114.892443
29.März2016
EUR
140.454788
340000
47754627.93
114.269609
115.082044
28.März2016
EUR
140.00713
340000
47602424.2
113.905409
114.689268
24.März2016
EUR
140.00713
340000
47602424.2
113.905409
114.689268
23.März2016
EUR
139.793372
360000
50325614.09
113.731502
114.513582
22.März2016
EUR
139.689346
360000
50288164.85
113.64687
114.451499
21.März2016
EUR
139.560803
400000
55824321.49
113.542291
114.345656
18.März2016
EUR
139.603857
460000
64217774.34
113.577319
114.367121
17.März2016
EUR
139.435997
460000
64140558.93
113.440753
114.229221
16.März2016
EUR
138.83842
460000
63865673.21
112.954583
113.751375
15.März2016
EUR
138.602551
460000
63757173.49
112.762687
113.557622
14.März2016
EUR
138.927443
460000
63906624.15
113.027009
113.822834
11.März2016
EUR
138.905941
440000
61118614.24
113.009516
113.791761
10.März2016
EUR
138.508682
480000
66484167.42
112.686319
113.4658
09.März2016
EUR
139.317814
480000
66872551.09
113.344603
114.139381
08.März2016
EUR
139.865172
480000
67135283.01
113.789916
114.587037
07.März2016
EUR
139.495427
480000
66957805.12
113.489103
114.283793
04.März2016
EUR
139.356647
480000
66891190.69
113.376196
114.156711
03.März2016
EUR
139.822734
480000
67114912.39
113.75539
114.537721
02.März2016
EUR
139.518046
460000
64178301.41
113.507506
114.299641
01.März2016
EUR
140.134438
460000
64461841.49
114.008983
114.803713
29.Feb.2016
EUR
140.694073
460000
64719273.76
114.464284
115.261378
26.Feb.2016
EUR
140.33272
460000
64553051.55
114.170299
114.952282
25.Feb.2016
EUR
140.541322
460000
64649008.57
114.340011
115.122601
24.Feb.2016
EUR
140.464908
460000
64613858.05
114.277843
115.071448
23.Feb.2016
EUR
140.147397
460000
64467802.92
114.019526
114.811122
22.Feb.2016
EUR
140.133265
460000
64461302.32
114.008028
114.79891
19.Feb.2016
EUR
139.913085
460000
64360019.24
113.828897
114.605247
18.Feb.2016
EUR
139.788057
460000
64302506.37
113.727178
114.502497
17.Feb.2016
EUR
139.230784
460000
64046161.07
113.273798
114.057899
16.Feb.2016
EUR
139.325635
460000
64089792.49
113.350966
114.135
15.Feb.2016
EUR
139.64831
480000
67031188.88
113.613484
114.398379
12.Feb.2016
EUR
139.524836
480000
66971921.46
113.51303
114.283907
11.Feb.2016
EUR
140.303016
480000
67345447.71
114.146132
114.9199
10.Feb.2016
EUR
139.435943
480000
66929252.88
113.440709
114.221692
09.Feb.2016
EUR
139.608528
440000
61427752.49
113.581119
114.362398
08.Feb.2016
EUR
139.747647
440000
61488964.78
113.694302
114.475693
05.Feb.2016
EUR
138.878022
440000
61106329.9
112.986802
113.750527
04.Feb.2016
EUR
138.746166
440000
61048313.25
112.879528
113.641895
03.Feb.2016
EUR
139.041214
380000
52835661.68
113.11957
113.89453
02.Feb.2016
EUR
138.553884
380000
52650476.15
112.723094
113.49514
01.Feb.2016
EUR
138.325965
380000
52563866.76
112.537666
113.308189
29.Jan.2016
EUR
138.566538
380000
52655284.55
112.733388
113.503166
28.Jan.2016
EUR
137.928853
380000
52412964.34
112.214588
112.968139
27.Jan.2016
EUR
137.592904
380000
52285303.79
111.94127
112.704452
26.Jan.2016
EUR
137.53068
380000
52261658.77
111.890647
112.652895
25.Jan.2016
EUR
137.24324
380000
52152431.42
111.656795
112.4167
22.Jan.2016
EUR
137.114003
380000
52103321.14
111.551652
112.296896
21.Jan.2016
EUR
137.327955
260000
35705268.34
111.725716
112.471731
20.Jan.2016
EUR
137.124671
260000
35652414.53
111.560331
112.316544
19.Jan.2016
EUR
136.436546
260000
35473502.17
111.000494
111.752075
18.Jan.2016
EUR
136.548036
260000
35502489.37
111.091199
111.843374
15.Jan.2016
EUR
136.598641
260000
35515646.67
111.132369
111.87002
14.Jan.2016
EUR
136.196871
260000
35411186.47
110.805502
111.540563
13.Jan.2016
EUR
136.310499
260000
35440729.96
110.897946
111.644998
12.Jan.2016
EUR
136.086352
260000
35382451.53
110.715587
111.460707
11.Jan.2016
EUR
135.965244
260000
35350963.47
110.617057
111.360918
08.Jan.2016
EUR
136.076956
260000
35380008.8
110.707943
111.438572
07.Jan.2016
EUR
135.796277
260000
35307032.17
110.479591
111.211386
06.Jan.2016
EUR
136.116975
260000
35390413.72
110.740501
111.483692
05.Jan.2016
EUR
135.793064
260000
35306196.77
110.476977
111.219753
04.Jan.2016
EUR
135.65477
260000
35270240.41
110.364465
111.106644
01.Jan.2016
EUR
135.205344
260000
35153389.44
109.998826
110.720564
31.Dez.2015
EUR
135.205344
260000
35153389.44
109.998826
110.720564
30.Dez.2015
EUR
135.19878
260000
35151682.87
109.993486
110.714579
29.Dez.2015
EUR
135.107767
260000
35128019.49
109.919441
110.657601
28.Dez.2015
EUR
135.235663
260000
35161272.38
110.023493
110.73535
24.Dez.2015
EUR
135.235663
260000
35161272.38
110.023493
110.73535
23.Dez.2015
EUR
135.228865
260000
35159505.04
110.017962
110.729365
22.Dez.2015
EUR
135.608607
260000
35258238.05
110.326909
111.063783
21.Dez.2015
EUR
136.144254
260000
35397506.12
110.762694
111.501826
18.Dez.2015
EUR
136.146497
260000
35398089.27
110.764519
111.489915
17.Dez.2015
EUR
135.714287
260000
35285714.87
110.412887
111.135389
16.Dez.2015
EUR
135.113293
260000
35129456.18
109.923937
110.654565
15.Dez.2015
EUR
135.253601
260000
35165936.46
110.038087
110.768864
14.Dez.2015
EUR
135.916611
260000
35338319.04
110.577491
111.311259
11.Dez.2015
EUR
136.115416
260000
35390008.25
110.739232
111.459903
10.Dez.2015
EUR
135.77523
240000
32586055.32
110.462468
111.180755
09.Dez.2015
EUR
135.691571
240000
32565977.1
110.264641
110.99311
08.Dez.2015
EUR
135.940996
240000
32625839.07
110.467327
111.196408
07.Dez.2015
EUR
135.71758
140000
19000461.32
110.285777
111.013166
04.Dez.2015
EUR
134.947064
140000
18892589.09
109.659646
110.368918
03.Dez.2015
EUR
135.247768
140000
18934687.54
109.904002
110.61424
02.Dez.2015
EUR
136.766796
140000
19147351.56
111.138382
111.868208
01.Dez.2015
EUR
136.754598
140000
19145643.74
111.12847
111.857528
30.Nov.2015
EUR
136.769769
140000
19147767.76
111.140799
111.870454
27.Nov.2015
EUR
137.058281
140000
19188159.39
111.375247
112.092498
26.Nov.2015
EUR
136.930178
140000
19170224.97
111.271149
111.987104
25.Nov.2015
EUR
136.88435
140000
19163809.1
111.233908
111.961148
24.Nov.2015
EUR
136.672792
140000
19134190.93
111.061994
111.78747
23.Nov.2015
EUR
136.50912
140000
19111276.82
110.928992
111.653026
20.Nov.2015
EUR
136.956049
140000
19173846.98
111.292172
112.004744
19.Nov.2015
EUR
136.776423
140000
19148699.32
111.146205
111.857218
18.Nov.2015
EUR
136.488013
140000
19108321.84
110.91184
111.632777
17.Nov.2015
EUR
136.182829
140000
19065596.16
110.663844
111.38252
16.Nov.2015
EUR
136.187604
140000
19066264.68
110.667724
111.385891
13.Nov.2015
EUR
135.951066
140000
19033149.24
110.47551
111.178618
12.Nov.2015
EUR
135.558416
140000
18978178.27
110.156438
110.856912
11.Nov.2015
EUR
135.439331
140000
18961506.36
110.059668
110.770915
10.Nov.2015
EUR
135.228708
140000
18932019.19
109.888513
110.598128
09.Nov.2015
EUR
134.776423
140000
18868699.35
109.520981
110.227545
06.Nov.2015
EUR
134.880474
140000
18883266.49
109.605534
110.298955
05.Nov.2015
EUR
135.651321
140000
18991184.99
110.231934
110.92882
04.Nov.2015
EUR
135.835612
140000
19016985.68
110.381691
111.091035
03.Nov.2015
EUR
136.049268
140000
19046897.53
110.55531
111.265254
02.Nov.2015
EUR
136.177672
140000
19064874.2
110.659653
111.369752
30.Okt.2015
EUR
136.594272
140000
19123198.13
110.998187
111.703259
29.Okt.2015
EUR
136.538858
140000
19115440.14
110.953157
111.65144
28.Okt.2015
EUR
137.314432
140000
19224020.56
111.583398
112.296468
27.Okt.2015
EUR
137.27652
140000
19218712.85
111.55259
112.264927
26.Okt.2015
EUR
136.769285
140000
19147699.91
111.140405
111.850083
23.Okt.2015
EUR
136.620495
140000
19126869.36
111.019496
111.714718
22.Okt.2015
EUR
136.650258
140000
19131036.23
111.043682
111.738468
21.Okt.2015
EUR
136.021177
140000
19042964.89
110.532483
111.235949
20.Okt.2015
EUR
135.566029
140000
18979244.15
110.162624
110.8636
19.Okt.2015
EUR
136.03835
140000
19045369.08
110.546438
111.248909
16.Okt.2015
EUR
136.249715
140000
19074960.21
110.718196
111.407665
15.Okt.2015
EUR
136.120969
140000
19056935.67
110.613575
111.30205
14.Okt.2015
EUR
136.209064
140000
19069269.08
110.685162
111.385525
13.Okt.2015
EUR
135.771784
140000
19008049.89
110.329823
111.027854
12.Okt.2015
EUR
135.972824
140000
19036195.48
110.493191
111.191427
09.Okt.2015
EUR
135.642137
140000
18989899.24
110.224471
110.907472
08.Okt.2015
EUR
135.89681
140000
19025553.48
110.431421
111.114834
07.Okt.2015
EUR
135.77478
140000
19008469.26
110.332258
111.026759
06.Okt.2015
EUR
135.790107
140000
19010615
110.344713
111.038811
05.Okt.2015
EUR
136.035758
140000
19045006.16
110.544332
111.238871
02.Okt.2015
EUR
136.62089
140000
19126924.69
111.019817
111.702781
01.Okt.2015
EUR
136.234881
140000
19072883.45
110.706142
111.386882
30.Sept.2015
EUR
135.888104
140000
19024334.57
110.424346
111.115064
29.Sept.2015
EUR
135.931811
140000
19030453.63
110.459863
111.150119
28.Sept.2015
EUR
135.869117
140000
19021676.41
110.408917
111.098251
25.Sept.2015
EUR
135.496563
140000
18969518.94
110.106175
110.779913
24.Sept.2015
EUR
136.043609
140000
19046105.31
110.550712
111.226288
23.Sept.2015
EUR
135.823177
140000
19015244.79
110.371586
111.057579
22.Sept.2015
EUR
135.893276
120000
16307193.23
110.428549
111.114454
21.Sept.2015
EUR
135.10599
120000
16212718.91
109.788791
110.470429
18.Sept.2015
EUR
135.327752
120000
16239330.25
109.968997
110.637905
17.Sept.2015
EUR
134.365098
120000
16123811.78
109.186733
109.85051
16.Sept.2015
EUR
134.361365
120000
16123363.81
109.1837
109.859224
15.Sept.2015
EUR
134.536809
120000
16144417.18
109.326267
110.002072
14.Sept.2015
EUR
135.27679
120000
16233214.89
109.927585
110.60638
11.Sept.2015
EUR
135.238809
120000
16228657.17
109.896721
110.561576
10.Sept.2015
EUR
135.004813
120000
16200577.59
109.706573
110.369487
09.Sept.2015
EUR
134.892433
100000
13489243.39
109.615252
110.289219
08.Sept.2015
EUR
135.080697
100000
13508069.74
109.768238
110.442412
07.Sept.2015
EUR
135.182103
100000
13518210.35
109.850641
110.524687
04.Sept.2015
EUR
135.339562
100000
13533956.23
109.978594
110.639371
03.Sept.2015
EUR
134.718704
100000
13471870.49
109.474078
110.131671
02.Sept.2015
EUR
134.319957
100000
13431995.78
109.150051
109.817083
01.Sept.2015
EUR
134.17173
100000
13417173.08
109.0296
109.69539
31.Aug.2015
EUR
134.24241
100000
13424241.05
109.087035
109.752565
28.Aug.2015
EUR
134.830388
100000
13483038.87
109.564833
110.213066
27.Aug.2015
EUR
134.770738
120000
16172488.64
109.516361
110.16368
26.Aug.2015
EUR
135.165954
120000
16219914.58
109.837518
110.504509
25.Aug.2015
EUR
134.816833
120000
16178020.04
109.553818
110.218548
24.Aug.2015
EUR
136.350569
120000
16362068.3
110.800151
111.471628
21.Aug.2015
EUR
136.245665
120000
16349479.89
110.714905
111.372154
20.Aug.2015
EUR
136.129847
120000
16335581.71
110.62079
111.277068
19.Aug.2015
EUR
135.636139
120000
16276336.78
110.219597
110.885023
18.Aug.2015
EUR
135.592758
120000
16271131.02
110.184345
110.849034
17.Aug.2015
EUR
135.761197
120000
16291343.73
110.32122
110.986036
14.Aug.2015
EUR
135.573699
120000
16268843.88
110.168857
110.818776
13.Aug.2015
EUR
135.734757
120000
16288170.9
110.299735
110.949773
12.Aug.2015
EUR
135.990447
120000
16318853.75
110.507512
111.170288
11.Aug.2015
EUR
135.797856
120000
16295742.79
110.35101
111.012193
10.Aug.2015
EUR
135.013637
120000
16201636.54
109.713744
110.370259
07.Aug.2015
EUR
135.30827
120000
16236992.47
109.953166
110.597049
06.Aug.2015
EUR
134.815511
120000
16177861.33
109.552744
110.193574
05.Aug.2015
EUR
134.611576
120000
16153389.17
109.387024
110.038231
04.Aug.2015
EUR
135.527661
120000
16263319.43
110.131446
110.786238
03.Aug.2015
EUR
135.625274
120000
16275032.95
110.210768
110.865239
31.Juli2015
EUR
135.549683
120000
16265962.06
110.149341
110.789617
30.Juli2015
EUR
135.443394
120000
16253207.36
110.06297
110.702257
29.Juli2015
EUR
134.928185
120000
16191382.29
109.644304
110.293401
28.Juli2015
EUR
135.098333
120000
16211800.03
109.782569
110.431778
27.Juli2015
EUR
135.124823
120000
16214978.82
109.804095
110.452828
24.Juli2015
EUR
135.07803
120000
16209363.68
109.76607
110.400429
23.Juli2015
EUR
134.506749
120000
16140809.97
109.30184
109.933391
22.Juli2015
EUR
134.577927
120000
16149351.25
109.35968
110.003425
21.Juli2015
EUR
134.285773
120000
16114292.78
109.122273
109.764226
20.Juli2015
EUR
134.430354
120000
16131642.58
109.239761
109.88178
17.Juli2015
EUR
134.219792
120000
16106375.12
109.068656
109.695626
16.Juli2015
EUR
133.776232
120000
16053147.86
108.708213
109.332862
15.Juli2015
EUR
133.852787
120000
16062334.51
108.770423
109.407255
14.Juli2015
EUR
133.263621
120000
15991634.54
108.291659
108.925517
13.Juli2015
EUR
133.03426
120000
15964111.2
108.105278
108.737506
10.Juli2015
EUR
132.926974
120000
15951236.92
108.018096
108.635549
09.Juli2015
EUR
134.251929
120000
16110231.48
109.09477
109.717221
08.Juli2015
EUR
134.745021
120000
16169402.54
109.495463
110.131733
07.Juli2015
EUR
134.97529
120000
16197034.91
109.682583
110.319302
06.Juli2015
EUR
133.69309
120000
16043170.82
108.640651
109.271899
03.Juli2015
EUR
133.517124
120000
16022054.92
108.497659
109.114034
02.Juli2015
EUR
132.949029
120000
15953883.55
108.036018
108.649713
01.Juli2015
EUR
133.312088
120000
15997450.63
108.331044
108.958295
30.Juni2015
EUR
133.60234
120000
16032280.85
108.566906
109.194115
29.Juni2015
EUR
133.47129
120000
16016554.86
108.460414
109.086541
26.Juni2015
EUR
132.479009
120000
15897481.1
107.654074
108.262319
25.Juni2015
EUR
132.971361
120000
15956563.41
108.054165
108.663641
24.Juni2015
EUR
133.173487
120000
15980818.51
108.218415
108.840654
23.Juni2015
EUR
132.97708
120000
15957249.66
108.058812
108.679825
22.Juni2015
EUR
132.914839
120000
15949780.73
108.008235
108.628625
19.Juni2015
EUR
134.03196
120000
16083835.28
108.916021
109.526331
18.Juni2015
EUR
133.647585
120000
16037710.28
108.603673
109.211875
17.Juni2015
EUR
133.653073
100000
13365307.3
108.608133
109.228383
16.Juni2015
EUR
133.61524
100000
13361524.01
108.577389
109.196935
15.Juni2015
EUR
133.545181
100000
13354518.15
108.520458
109.139215
12.Juni2015
EUR
133.383984
100000
13338398.45
108.389468
108.993198
11.Juni2015
EUR
132.935354
100000
13293535.48
108.024905
108.62637
10.Juni2015
EUR
132.060203
100000
13206020.34
107.313747
107.923877
09.Juni2015
EUR
132.40619
100000
13240619.05
107.5949
108.205892
08.Juni2015
EUR
133.147245
100000
13314724.5
108.197091
108.810088
05.Juni2015
EUR
133.575363
100000
13357536.32
108.544985
109.14533
04.Juni2015
EUR
133.672421
100000
13367242.16
108.623855
109.223778
03.Juni2015
EUR
133.562912
100000
13356291.26
108.534867
109.146406
02.Juni2015
EUR
135.017115
100000
13501711.54
109.71657
110.332904
01.Juni2015
EUR
136.445095
100000
13644509.57
110.876964
111.498011
29.Mai2015
EUR
136.556266
100000
13655626.63
110.967303
111.587285
28.Mai2015
EUR
136.165331
100000
13616533.1
110.649624
111.254749
27.Mai2015
EUR
136.289161
100000
13628916.13
110.497122
111.113554
26.Mai2015
EUR
136.363182
100000
13636318.23
110.557134
111.173454
25.Mai2015
EUR
135.857623
100000
13585762.36
110.14725
110.739764
22.Mai2015
EUR
135.857623
100000
13585762.36
110.14725
110.739764
21.Mai2015
EUR
135.642541
100000
13564254.11
109.972871
110.563838
20.Mai2015
EUR
135.764746
100000
13576474.61
110.071949
110.681797
19.Mai2015
EUR
135.840095
100000
13584009.51
110.133039
110.742708
18.Mai2015
EUR
135.431073
100000
13543107.3
109.801422
110.408498
15.Mai2015
EUR
135.529446
100000
13552944.6
109.881179
110.474262
14.Mai2015
EUR
134.767836
100000
13476783.65
109.2637
109.852437
13.Mai2015
EUR
134.849581
100000
13484958.15
109.329975
109.931144
12.Mai2015
EUR
135.243779
100000
13524377.94
109.649573
110.252083
11.Mai2015
EUR
136.125118
100000
13612511.88
110.364123
110.970557
08.Mai2015
EUR
136.612973
100000
13661297.36
110.759654
111.354054
07.Mai2015
EUR
136.133818
100000
13613381.82
110.371176
110.962731
06.Mai2015
EUR
136.01267
160000
21762027.25
110.272955
110.875141
05.Mai2015
EUR
136.926994
100000
13692699.4
111.014248
111.620547
04.Mai2015
EUR
138.392064
100000
13839206.45
112.202061
112.794168
01.Mai2015
EUR
138.392064
100000
13839206.45
112.202061
112.794168
30.Apr.2015
EUR
138.384439
100000
13838443.96
112.195879
112.787856
29.Apr.2015
EUR
139.063277
100000
13906327.73
112.74625
113.360491
28.Apr.2015
EUR
140.37737
100000
14037737.01
113.811658
114.432005
27.Apr.2015
EUR
140.392012
100000
14039201.2
113.823529
114.443615
24.Apr.2015
EUR
140.46453
100000
14046453.06
113.882323
114.487799
23.Apr.2015
EUR
140.485152
80000
11238812.17
113.899042
114.504269
22.Apr.2015
EUR
140.57981
80000
11246384.8
113.975787
114.594121
21.Apr.2015
EUR
141.195911
80000
11295672.94
114.475294
115.096057
20.Apr.2015
EUR
141.506421
80000
11320513.7
114.727041
115.34904
17.Apr.2015
EUR
141.428978
80000
11314318.29
114.664254
115.270847
16.Apr.2015
EUR
141.320277
80000
11305622.17
114.576124
115.181427
15.Apr.2015
EUR
141.08724
80000
11286979.27
114.387188
115.003296
14.Apr.2015
EUR
140.724315
80000
11257945.21
114.092945
114.706325
13.Apr.2015
EUR
140.411375
80000
11232910.02
113.839227
114.450079
10.Apr.2015
EUR
140.340337
80000
11227226.98
113.781633
114.3772
09.Apr.2015
EUR
140.241288
80000
11219303.06
113.701328
114.295697
08.Apr.2015
EUR
140.260407
80000
11220832.6
113.716829
114.32362
07.Apr.2015
EUR
140.082116
80000
11206569.33
113.572279
114.177912
06.Apr.2015
EUR
140.187829
80000
11215026.38
113.657986
114.235945
02.Apr.2015
EUR
140.187829
80000
11215026.38
113.657986
114.235945
01.Apr.2015
EUR
140.40882
80000
11232705.65
113.837157
114.415737
31.März2015
EUR
140.349319
80000
11227945.57
113.788915
114.391933
30.März2015
EUR
140.147366
80000
11211789.31
113.625181
114.226686
27.März2015
EUR
140.088376
80000
11207070.14
113.577354
114.163967
26.März2015
EUR
140.018895
80000
11201511.65
113.521022
114.106775
25.März2015
EUR
139.993837
80000
11199506.97
113.500706
114.09851
24.März2015
EUR
139.839249
80000
11187139.93
113.375373
113.971944
23.März2015
EUR
139.969634
80000
11197570.77
113.481084
114.077589
20.März2015
EUR
140.266954
80000
11221356.33
113.722137
114.305264
19.März2015
EUR
140.176061
80000
11214084.91
113.648445
114.23051
18.März2015
EUR
140.143734
80000
11211498.79
113.622236
114.216303
17.März2015
EUR
139.51035
80000
11160828.06
113.108717
113.699385
16.März2015
EUR
139.68535
80000
11174828.02
113.250599
113.841421
13.März2015
EUR
139.72818
80000
11178254.44
113.285323
113.861738
12.März2015
EUR
139.698882
80000
11175910.57
113.26157
113.83723
11.März2015
EUR
140.156183
80000
11212494.68
113.632329
114.222348
10.März2015
EUR
139.689102
80000
11175128.21
113.253641
113.841048
09.März2015
EUR
138.701583
80000
11096126.71
112.453005
113.035523
06.März2015
EUR
137.875099
80000
11030007.97
111.782929
112.347074
05.März2015
EUR
138.173296
80000
11053863.73
112.024693
112.589584
04.März2015
EUR
137.859533
80000
11028762.65
111.770309
112.346205
03.März2015
EUR
137.907544
80000
11032603.58
111.809234
112.384661
02.März2015
EUR
137.921271
80000
11033701.69
111.820363
112.395205
27.Feb.2015
EUR
138.242125
80000
11059370.05
112.080498
112.648793
26.Feb.2015
EUR
138.520656
80000
11081652.51
112.306317
112.868574
25.Feb.2015
EUR
138.214884
80000
11057190.78
112.058411
112.631956
24.Feb.2015
EUR
137.800869
80000
11024069.56
111.722746
112.294246
23.Feb.2015
EUR
137.81006
80000
11024804.82
111.730198
112.301016
20.Feb.2015
EUR
137.869594
80000
11029567.56
111.778466
112.334753
19.Feb.2015
EUR
137.848471
80000
11027877.68
111.76134
112.317022
18.Feb.2015
EUR
137.910072
80000
11032805.79
111.811283
112.379467
17.Feb.2015
EUR
138.12309
80000
11049847.21
111.983989
112.550414
16.Feb.2015
EUR
138.383346
80000
11070667.68
112.194993
112.761617
13.Feb.2015
EUR
138.498057
80000
11079844.6
112.287995
112.840255
12.Feb.2015
EUR
138.687497
80000
11094999.78
112.441584
112.993772
11.Feb.2015
EUR
138.331449
80000
11066515.98
112.152917
112.716243
10.Feb.2015
EUR
138.214872
80000
11057189.79
112.058401
112.620731
09.Feb.2015
EUR
138.412295
80000
11072983.61
112.218463
112.780812
06.Feb.2015
EUR
138.192636
80000
11055410.94
112.040373
112.58721
05.Feb.2015
EUR
138.249417
80000
11059953.39
112.086409
112.632873
04.Feb.2015
EUR
138.219449
80000
11057555.93
112.062112
112.62082
03.Feb.2015
EUR
138.351166
80000
11068093.35
112.168902
112.721071
02.Feb.2015
EUR
138.639829
80000
11091186.35
112.402937
112.955417
30.Jan.2015
EUR
138.572371
80000
11085789.73
112.348246
112.8917
29.Jan.2015
EUR
137.984076
80000
11038726.13
111.871282
112.406515
28.Jan.2015
EUR
137.993135
60000
8279588.1
111.878627
112.413409
27.Jan.2015
EUR
137.667446
60000
8260046.79
111.614573
112.161588
26.Jan.2015
EUR
137.479705
60000
8248782.35
111.462361
112.008382
23.Jan.2015
EUR
137.69994
60000
8261996.4
111.640918
112.171902
22.Jan.2015
EUR
137.048559
60000
8222913.57
111.112807
111.641292
21.Jan.2015
EUR
136.586509
60000
8195190.54
110.738198
111.265568
20.Jan.2015
EUR
137.114039
60000
8226842.38
111.165896
111.706841
19.Jan.2015
EUR
137.170939
60000
8230256.37
111.212027
111.752957
16.Jan.2015
EUR
136.947289
60000
8216837.39
111.030702
111.556353
15.Jan.2015
EUR
136.927054
60000
8215623.29
111.014296
111.539272
14.Jan.2015
EUR
136.883037
60000
8212982.24
110.978609
111.503044
13.Jan.2015
EUR
136.511229
60000
8190673.76
110.677164
111.213486
12.Jan.2015
EUR
136.493831
60000
8189629.86
110.663059
111.198751
09.Jan.2015
EUR
136.421867
60000
8185312.06
110.604714
111.125472
08.Jan.2015
EUR
136.08757
60000
8165254.23
110.333681
110.853663
07.Jan.2015
EUR
136.566594
60000
8193995.68
110.722052
111.242564
06.Jan.2015
EUR
136.700699
60000
8202041.94
110.830778
111.364056
05.Jan.2015
EUR
135.917271
60000
8155036.29
110.19561
110.726513
02.Jan.2015
EUR
135.963209
60000
8157792.58
110.232854
110.748718
01.Jan.2015
EUR
135.48418
60000
8129050.83
109.844479
110.354227
31.Dez.2014
EUR
135.48418
60000
8129050.83
109.844479
110.354227
30.Dez.2014
EUR
135.4768
60000
8128608.01
109.838496
110.347683
29.Dez.2014
EUR
135.443884
60000
8126633.05
109.811809
110.333491
26.Dez.2014
EUR
134.97709
60000
8098625.4
109.433353
109.930721
24.Dez.2014
EUR
134.97709
60000
8098625.4
109.433353
109.930721
23.Dez.2014
EUR
134.969761
60000
8098185.67
109.427411
109.924176
22.Dez.2014
EUR
134.95446
60000
8097267.62
109.415006
109.911087
19.Dez.2014
EUR
134.923028
60000
8095381.72
109.389522
109.896813
18.Dez.2014
EUR
134.858636
60000
8091518.21
109.337316
109.843723
17.Dez.2014
EUR
135.146531
60000
8108791.89
109.570729
110.077436
16.Dez.2014
EUR
135.099834
60000
8105990.06
109.532869
110.051961
15.Dez.2014
EUR
134.783138
60000
8086988.33
109.276106
109.793508
12.Dez.2014
EUR
134.812788
60000
8088767.32
109.300145
109.802757
11.Dez.2014
EUR
134.304809
60000
8058288.56
108.888298
109.388589
10.Dez.2014
EUR
134.238492
60000
8054309.54
108.834531
109.333954
09.Dez.2014
EUR
134.139085
60000
8048345.13
108.753937
109.265569
08.Dez.2014
EUR
133.800024
60000
8028001.45
108.479041
108.989038
05.Dez.2014
EUR
133.348452
60000
8000907.17
108.112927
108.606376
04.Dez.2014
EUR
133.395031
60000
8003701.89
108.150691
108.643827
03.Dez.2014
EUR
133.51983
60000
8011189.81
108.251873
108.744821
02.Dez.2014
EUR
133.523071
60000
8011384.29
108.2545
108.759918
01.Dez.2014
EUR
133.636211
60000
8018172.68
108.346229
108.8515
28.Nov.2014
EUR
133.855156
60000
8031309.37
108.52374
109.028131
27.Nov.2014
EUR
133.87519
60000
8032511.4
108.539982
109.030615
26.Nov.2014
EUR
134.120928
60000
8047255.72
108.350783
108.840083
25.Nov.2014
EUR
133.912292
60000
8034737.57
108.182235
108.683436
24.Nov.2014
EUR
133.6178
60000
8017068.02
107.944327
108.443967
21.Nov.2014
EUR
133.708479
60000
8022508.77
108.017582
108.502558
20.Nov.2014
EUR
133.504098
60000
8010245.93
107.852471
108.336111
19.Nov.2014
EUR
133.188389
60000
7991303.34
107.597423
108.079349
18.Nov.2014
EUR
133.503257
60000
8010195.42
107.851792
108.347421
17.Nov.2014
EUR
133.588626
60000
8015317.59
107.920758
108.416032
14.Nov.2014
EUR
133.626258
60000
8017575.52
107.951159
108.431547
13.Nov.2014
EUR
133.517852
60000
8011071.17
107.863583
108.342978
12.Nov.2014
EUR
133.447262
60000
8006835.73
107.806556
108.285148
11.Nov.2014
EUR
133.278293
60000
7996697.62
107.670053
108.16073
10.Nov.2014
EUR
133.316423
60000
7998985.41
107.700857
108.19111
07.Nov.2014
EUR
133.265431
60000
7995925.9
107.659662
108.134678
06.Nov.2014
EUR
133.170137
60000
7990208.23
107.582678
108.056752
05.Nov.2014
EUR
133.249726
60000
7994983.56
107.646975
108.120705
04.Nov.2014
EUR
133.427091
60000
8005625.49
107.790261
108.277294
03.Nov.2014
EUR
132.990859
60000
7979451.58
107.437847
107.92282
31.Okt.2014
EUR
133.136178
60000
7988170.7
107.555244
108.025665
30.Okt.2014
EUR
133.172928
60000
7990375.68
107.584933
108.054891
29.Okt.2014
EUR
132.812018
60000
7968721.08
107.293368
107.761649
28.Okt.2014
EUR
132.945102
60000
7976706.12
107.400882
107.882269
27.Okt.2014
EUR
132.953099
60000
7977185.98
107.407342
107.888179
24.Okt.2014
EUR
132.748969
60000
7964938.18
107.242434
107.707563
23.Okt.2014
EUR
132.695856
60000
7961751.38
107.199526
107.663877
22.Okt.2014
EUR
132.98276
60000
7978965.6
107.431304
107.895915
21.Okt.2014
EUR
132.931337
60000
7975880.27
107.389761
107.866921
20.Okt.2014
EUR
133.101021
60000
7986061.3
107.526842
108.003969
17.Okt.2014
EUR
133.021727
60000
7981303.65
107.462784
107.924615
16.Okt.2014
EUR
133.369521
80000
10669561.72
107.743752
108.20589
15.Okt.2014
EUR
133.827609
80000
10706208.76
108.113823
108.5767
14.Okt.2014
EUR
133.132768
80000
10650621.49
107.552489
108.025939
13.Okt.2014
EUR
132.677979
80000
10614238.33
107.185084
107.656409
10.Okt.2014
EUR
132.755978
80000
10620478.3
107.248096
107.70457
09.Okt.2014
EUR
132.632063
80000
10610565.04
107.14799
107.603487
08.Okt.2014
EUR
132.673119
80000
10613849.57
107.181158
107.636181
07.Okt.2014
EUR
132.603438
80000
10608275.11
107.124865
107.592359
06.Okt.2014
EUR
132.684566
80000
10614765.31
107.190405
107.657594
03.Okt.2014
EUR
132.509075
80000
10600726.04
107.048633
107.500205
02.Okt.2014
EUR
132.617431
80000
10609394.49
107.13617
107.587493
01.Okt.2014
EUR
132.672843
80000
10613827.48
107.180935
107.631817
30.Sept.2014
EUR
132.344365
80000
10587549.21
106.915571
107.378239
29.Sept.2014
EUR
132.235872
80000
10578869.83
106.827924
107.289673
26.Sept.2014
EUR
132.166072
80000
10573285.8
106.771535
107.21806
25.Sept.2014
EUR
132.040693
80000
10563255.45
106.670247
107.115754
24.Sept.2014
EUR
131.837919
80000
10547033.57
106.506434
106.950705
23.Sept.2014
EUR
131.809335
80000
10544746.83
106.483342
106.940215
22.Sept.2014
EUR
131.665117
80000
10533209.43
106.366834
106.822551
19.Sept.2014
EUR
131.498722
80000
10519897.79
106.232411
106.672413
18.Sept.2014
EUR
131.113451
80000
10489076.13
105.921166
106.359369
17.Sept.2014
EUR
131.444762
80000
10515581.02
106.188819
106.62737
16.Sept.2014
EUR
131.33276
80000
10506620.87
106.098337
106.549305
15.Sept.2014
EUR
131.433583
80000
10514686.71
106.179787
106.630604
12.Sept.2014
EUR
131.281095
80000
10502487.67
106.056599
106.492002
11.Sept.2014
EUR
131.594713
80000
10527577.05
106.309958
106.745883
10.Sept.2014
EUR
131.52542
80000
10522033.67
106.253979
106.689043
09.Sept.2014
EUR
131.543926
80000
10523514.08
106.268929
106.716925
08.Sept.2014
EUR
131.974125
60000
7918447.5
106.616469
107.065543
05.Sept.2014
EUR
131.976951
60000
7918617.07
106.618752
107.052778
04.Sept.2014
EUR
131.727862
60000
7903671.75
106.417523
106.850018
03.Sept.2014
EUR
131.925129
60000
7915507.79
106.576887
107.009705
02.Sept.2014
EUR
132.174463
60000
7930467.81
106.778314
107.224858
01.Sept.2014
EUR
132.540612
60000
7952436.72
107.074111
107.521425
29.Aug.2014
EUR
132.5819
60000
7954914.01
107.107466
107.553251
28.Aug.2014
EUR
132.616792
60000
7957007.54
107.135653
107.567492
27.Aug.2014
EUR
132.373414
60000
7942404.89
106.939038
107.369585
26.Aug.2014
EUR
132.118066
60000
7927084
106.732753
107.175297
22.Aug.2014
EUR
131.799806
60000
7907988.41
106.475644
106.894649
21.Aug.2014
EUR
131.734865
60000
7904091.91
106.423181
106.841327
20.Aug.2014
EUR
131.787268
60000
7907236.11
106.465515
106.883232
19.Aug.2014
EUR
131.594297
60000
7895657.83
106.309622
106.746316
18.Aug.2014
EUR
131.435944
60000
7886156.68
106.181695
106.617213
15.Aug.2014
EUR
131.754985
60000
7905299.14
106.439435
106.860773
14.Aug.2014
EUR
131.396953
60000
7883817.19
106.150196
106.569925
13.Aug.2014
EUR
131.227501
60000
7873650.11
106.013302
106.431954
12.Aug.2014
EUR
131.059639
60000
7863578.39
105.877694
106.308522
11.Aug.2014
EUR
131.07498
60000
7864498.83
105.890087
106.320443
08.Aug.2014
EUR
131.199713
60000
7871982.78
105.990854
106.406487
07.Aug.2014
EUR
130.993581
60000
7859614.89
105.824328
106.238728
06.Aug.2014
EUR
130.705277
60000
7842316.65
105.591419
106.004228
05.Aug.2014
EUR
130.153137
60000
7809188.24
105.145368
105.569204
04.Aug.2014
EUR
130.393431
60000
7823605.89
105.339491
105.763571
01.Aug.2014
EUR
130.338617
60000
7820317.07
105.295209
105.70393
31.Juli2014
EUR
130.108828
60000
7806529.7
105.109572
105.516839
30.Juli2014
EUR
130.185305
60000
7811118.33
105.171355
105.577824
29.Juli2014
EUR
130.560473
60000
7833628.43
105.474438
105.895009
28.Juli2014
EUR
130.257626
60000
7815457.57
105.22978
105.648796
25.Juli2014
EUR
130.230343
60000
7813820.59
105.207739
105.611462
24.Juli2014
EUR
129.949621
60000
7796977.29
104.980956
105.383205
23.Juli2014
EUR
130.204873
60000
7812292.38
105.187163
105.58963
22.Juli2014
EUR
130.003559
60000
7800213.58
105.02453
105.439304
21.Juli2014
EUR
130.2381
60000
7814286.05
105.214006
105.628845
18.Juli2014
EUR
130.144096
60000
7808645.78
105.138064
105.537359
17.Juli2014
EUR
130.081798
60000
7804907.89
105.087736
105.486282
16.Juli2014
EUR
129.869906
60000
7792194.4
104.916557
105.313856
15.Juli2014
EUR
129.699078
60000
7781944.72
104.778552
105.188227
14.Juli2014
EUR
129.707209
60000
7782432.59
104.785121
105.194205
11.Juli2014
EUR
129.755272
80000
10380421.83
104.823949
105.217372
10.Juli2014
EUR
129.727778
80000
10378222.28
104.801738
105.194561
09.Juli2014
EUR
129.500662
80000
10360053
104.61826
105.008021
08.Juli2014
EUR
129.531818
60000
7771909.12
104.64343
105.045889
07.Juli2014
EUR
129.262987
60000
7755779.23
104.426252
104.828148
04.Juli2014
EUR
129.208023
60000
7752481.4
104.381849
104.771346
03.Juli2014
EUR
129.026956
80000
10322156.49
104.235572
104.619873
02.Juli2014
EUR
129.122647
80000
10329811.77
104.312877
104.700343
01.Juli2014
EUR
129.380665
80000
10350453.22
104.521319
104.922818
30.Juni2014
EUR
129.358535
80000
10348682.86
104.503442
104.903884
27.Juni2014
EUR
129.268053
80000
10341444.25
104.430345
104.816051
26.Juni2014
EUR
129.358684
80000
10348694.78
104.503562
104.891788
25.Juni2014
EUR
129.159461
80000
10332756.94
104.342618
104.726112
24.Juni2014
EUR
128.701447
80000
10296115.76
103.972607
104.371093
23.Juni2014
EUR
128.743887
80000
10299510.98
104.006893
104.404228
20.Juni2014
EUR
128.58268
80000
10286614.43
103.87666
104.257486
19.Juni2014
EUR
128.799918
80000
10303993.44
104.052158
104.432629
18.Juni2014
EUR
128.4414
80000
10275312.05
103.762526
104.14388
17.Juni2014
EUR
128.191178
80000
10255294.28
103.560382
103.949802
16.Juni2014
EUR
128.553873
80000
10284309.85
103.853388
104.243285
13.Juni2014
EUR
128.394067
80000
10271525.43
103.724287
104.101278
12.Juni2014
EUR
128.271631
80000
10261730.48
103.625376
104.001872
11.Juni2014
EUR
128.269229
80000
10261538.32
103.623436
103.997138
10.Juni2014
EUR
128.167058
80000
10253364.68
103.540896
103.926134
09.Juni2014
EUR
128.361042
80000
10268883.42
103.697608
104.087077
06.Juni2014
EUR
128.489279
80000
10279142.34
103.801205
104.172282
05.Juni2014
EUR
128.259418
80000
10260753.45
103.61551
103.987671
04.Juni2014
EUR
128.067463
80000
10245397.04
103.460438
103.831462
03.Juni2014
EUR
128.199893
80000
10255991.46
103.567422
103.949802
02.Juni2014
EUR
128.566293
80000
10285303.51
103.863422
104.248019
30.Mai2014
EUR
128.638852
80000
10291108.18
103.922039
104.293255
29.Mai2014
EUR
128.735708
80000
10298856.64
104.000285
104.364258
28.Mai2014
EUR
128.849251
80000
10307940.14
104.092012
104.458928
27.Mai2014
EUR
128.465185
80000
10277214.8
103.781741
104.160717
26.Mai2014
EUR
128.289398
80000
10263151.9
103.63973
103.995045
23.Mai2014
EUR
128.289398
80000
10263151.9
103.63973
103.995045
22.Mai2014
EUR
128.348411
80000
10267872.9
103.687404
104.04238
21.Mai2014
EUR
128.139614
80000
10251169.19
103.518725
103.871974
20.Mai2014
EUR
128.74218
80000
10299374.46
103.622427
103.995045
19.Mai2014
EUR
128.87966
80000
10310372.83
103.733082
104.103915
16.Mai2014
EUR
128.904671
80000
10312373.71
103.753213
104.108649
15.Mai2014
EUR
129.127456
80000
10330196.55
103.932529
104.288522
14.Mai2014
EUR
128.575096
80000
10286007.7
103.487944
103.843573
13.Mai2014
EUR
128.189377
80000
10255150.16
103.177485
103.545362
12.Mai2014
EUR
127.843308
80000
10227464.65
102.89894
103.266085
09.Mai2014
EUR
127.919995
80000
10233599.64
102.960664
103.313421
08.Mai2014
EUR
128.008358
80000
10240668.67
103.031786
103.384423
07.Mai2014
EUR
127.834581
80000
10226766.48
102.891916
103.242418
06.Mai2014
EUR
127.909515
80000
10232761.22
102.952229
103.313421
05.Mai2014
EUR
128.028183
80000
10242254.64
103.047743
103.389157
02.Mai2014
EUR
128.028183
80000
10242254.64
103.047743
103.389157
01.Mai2014
EUR
127.862713
80000
10229017.08
102.914559
103.251885
30.Apr.2014
EUR
127.854636
80000
10228370.93
102.908058
103.247151
29.Apr.2014
EUR
127.633652
80000
10210692.16
102.730191
103.091366
28.Apr.2014
EUR
127.631876
80000
10210550.14
102.728762
103.086633
25.Apr.2014
EUR
127.794509
80000
10223560.78
102.859662
103.200237
24.Apr.2014
EUR
127.399117
80000
10191929.38
102.541418
102.883091
23.Apr.2014
EUR
127.43829
80000
10195063.25
102.572948
102.916226
22.Apr.2014
EUR
127.254869
80000
10180389.55
102.425315
102.778954
21.Apr.2014
EUR
127.488875
80000
10199110.03
102.613663
102.939893
17.Apr.2014
EUR
127.488875
80000
10199110.03
102.613663
102.939893
16.Apr.2014
EUR
127.691782
80000
10215342.62
102.776979
103.100833
15.Apr.2014
EUR
127.812426
80000
10224994.14
102.874084
103.200237
14.Apr.2014
EUR
127.36384
80000
10189107.26
102.513024
102.864157
11.Apr.2014
EUR
127.480016
80000
10198401.32
102.606532
102.939893
10.Apr.2014
EUR
127.325489
80000
10186039.17
102.482156
102.816822
09.Apr.2014
EUR
126.922708
80000
10153816.67
102.157964
102.490209
08.Apr.2014
EUR
126.98998
80000
10159198.47
102.212111
102.556478
07.Apr.2014
EUR
127.121811
80000
10169744.89
102.318219
102.660616
04.Apr.2014
EUR
127.054681
80000
10164374.49
102.264187
102.594346
03.Apr.2014
EUR
126.73169
80000
10138535.26
102.004217
102.334003
02.Apr.2014
EUR
126.676711
80000
10134136.88
101.959966
102.286667
01.Apr.2014
EUR
126.960125
80000
10156810.03
102.188081
102.528077
31.März2014
EUR
127.090839
80000
10167267.17
102.29329
102.633115
28.März2014
EUR
127.213542
80000
10177083.43
102.392052
102.717038
27.März2014
EUR
127.349852
80000
10187988.18
102.501765
102.826384
26.März2014
EUR
127.099187
80000
10167934.96
102.300009
102.62357
25.März2014
EUR
126.995064
80000
10159605.15
102.216203
102.552458
24.März2014
EUR
126.877329
80000
10150186.34
102.12144
102.457035
21.März2014
EUR
126.552523
80000
10124201.9
101.860009
102.17967
20.März2014
EUR
126.46891
80000
10117512.84
101.79271
102.111707
19.März2014
EUR
126.791903
80000
10143352.24
102.052682
102.371461
18.März2014
EUR
126.986332
80000
10158906.63
102.209174
102.541385
17.März2014
EUR
126.955859
80000
10156468.74
102.184647
102.516082
14.März2014
EUR
127.110699
80000
10168855.93
102.309275
102.625862
13.März2014
EUR
127.113775
80000
10169102.05
102.311751
102.628211
12.März2014
EUR
126.746108
80000
10139688.67
102.015822
102.330323
11.März2014
EUR
126.454784
80000
10116382.77
101.78134
102.10804
10.März2014
EUR
126.609253
80000
10128740.25
101.90567
102.232041
07.März2014
EUR
126.501442
80000
10120115.43
101.818894
102.130307
06.März2014
EUR
126.460993
80000
10116879.44
101.786338
102.096944
05.März2014
EUR
126.875941
80000
10150075.33
102.120322
102.431435
04.März2014
EUR
126.932799
80000
10154623.97
102.166086
102.490259
03.März2014
EUR
127.137617
80000
10171009.4
102.330941
102.655374
28.Feb.2014
EUR
126.686412
80000
10134913
101.967774
102.275335
27.Feb.2014
EUR
127.101818
80000
10168145.46
102.302127
102.60988
26.Feb.2014
EUR
126.78395
80000
10142716.01
102.04628
102.35314
25.Feb.2014
EUR
126.40847
80000
10112677.67
101.744063
102.062872
24.Feb.2014
EUR
126.212945
80000
10097035.62
101.586688
101.904313
21.Feb.2014
EUR
126.35637
80000
10108509.65
101.702128
102.005028
20.Feb.2014
EUR
126.116959
80000
10089356.74
101.509431
101.811069
19.Feb.2014
EUR
126.398074
80000
10111845.92
101.735695
102.037581
18.Feb.2014
EUR
126.278055
80000
10102244.46
101.639094
101.953926
17.Feb.2014
EUR
126.244701
80000
10099576.08
101.612248
101.926571
14.Feb.2014
EUR
126.295093
80000
10103607.48
101.652808
101.95199
13.Feb.2014
EUR
126.412569
80000
10113005.56
101.747362
102.046058
12.Feb.2014
EUR
126.071581
80000
10085726.52
101.472907
101.769669
11.Feb.2014
EUR
126.322359
80000
10105788.74
101.674754
101.985872
10.Feb.2014
EUR
126.307467
80000
10104597.43
101.662767
101.972441
07.Feb.2014
EUR
126.451868
60000
7587112.1
101.778993
102.074241
06.Feb.2014
EUR
126.159323
60000
7569559.39
101.543529
101.83748
05.Feb.2014
EUR
126.634461
60000
7598067.69
101.925959
102.220629
04.Feb.2014
EUR
126.577715
60000
7594662.94
101.880285
102.18781
03.Feb.2014
EUR
126.589384
60000
7595363.09
101.889678
102.196919
31.Jan.2014
EUR
126.554026
60000
7593241.56
101.861218
102.15212
30.Jan.2014
EUR
126.150092
60000
7569005.57
101.536099
101.827749
29.Jan.2014
EUR
125.972003
60000
7558320.23
101.392758
101.684198
28.Jan.2014
EUR
125.722784
60000
7543367.04
101.192166
101.497397
27.Jan.2014
EUR
125.743763
60000
7544625.83
101.209051
101.513929
24.Jan.2014
EUR
125.804272
60000
7548256.36
101.257754
101.547378
23.Jan.2014
EUR
125.419809
60000
7525188.58
100.948306
101.238314
22.Jan.2014
EUR
125.10852
60000
7506511.23
100.697755
100.987605
21.Jan.2014
EUR
125.203362
60000
7512201.75
100.774092
101.077005
20.Jan.2014
EUR
125.144556
60000
7508673.41
100.72676
101.029372
17.Jan.2014
EUR
125.031308
60000
7501878.53
100.635608
100.92284
16.Jan.2014
EUR
124.883727
60000
7493023.65
100.516823
100.80397
15.Jan.2014
EUR
124.518279
60000
7471096.77
100.22268
100.510128
14.Jan.2014
EUR
124.621911
60000
7477314.69
100.306091
100.606594
13.Jan.2014
EUR
124.600443
60000
7476026.59
100.288812
100.588413
10.Jan.2014
EUR
124.371015
60000
7462260.92
100.104149
100.388759
09.Jan.2014
EUR
124.033374
60000
7442002.48
99.832388
100.116839
08.Jan.2014
EUR
124.02586
60000
7441551.62
99.82634
100.109854
07.Jan.2014
EUR
124.182035
60000
7450922.11
99.952043
100.248294
06.Jan.2014
EUR
124.046472
60000
7442788.35
99.84293
100.13985
03.Jan.2014
EUR
123.815692
60000
7428941.56
99.657179
99.940662
02.Jan.2014
EUR
123.846245
60000
7430774.73
99.681771
99.964621
01.Jan.2014
EUR
123.963173
60000
7437790.43
99.775884
100.048397
31.Dez.2013
EUR
123.963173
60000
7437790.43
99.775884
100.048397
30.Dez.2013
EUR
123.935756
60000
7436145.36
99.753817
100.041576
27.Dez.2013
EUR
123.779011
60000
7426740.71
99.627655
99.900499
26.Dez.2013
EUR
124.25538
60000
7455322.85
100.011077
100.274894
24.Dez.2013
EUR
124.25538
60000
7455322.85
100.011077
100.274894
23.Dez.2013
EUR
124.246689
60000
7454801.39
100.004081
100.268073
20.Dez.2013
EUR
124.32881
60000
7459728.62
100.070179
100.333033
19.Dez.2013
EUR
124.251835
60000
7455110.14
100.008223
100.284113
18.Dez.2013
EUR
124.441333
60000
7466480.03
100.160747
100.436938
17.Dez.2013
EUR
124.471998
60000
7468319.88
100.185429
100.474732
16.Dez.2013
EUR
124.448071
60000
7466884.26
100.16617
100.454495
13.Dez.2013
EUR
124.455855
60000
7467351.35
100.172436
100.445467
12.Dez.2013
EUR
124.377802
60000
7462668.12
100.109612
100.381829
11.Dez.2013
EUR
124.511702
60000
7470702.14
100.217386
100.489191
10.Dez.2013
EUR
124.427128
60000
7465627.73
100.149314
100.4343
09.Dez.2013
EUR
124.402474
60000
7464148.47
100.12947
100.413787
06.Dez.2013
EUR
124.432395
60000
7465943.75
100.153553
100.422359
05.Dez.2013
EUR
124.271453
60000
7456287.19
100.024014
100.291539
04.Dez.2013
EUR
124.577322
60000
7474639.36
100.270202
100.537563
03.Dez.2013
EUR
125.162209
60000
7509732.57
100.740968
101.022277
02.Dez.2013
EUR
125.086875
60000
7505212.54
100.680333
100.961344
29.Nov.2013
EUR
125.36992
60000
7522195.23
100.908151
101.181139
28.Nov.2013
EUR
125.293912
60000
7517634.76
100.846974
101.112247
27.Nov.2013
EUR
125.275939
60000
7516556.37
100.832508
101.097188
26.Nov.2013
EUR
125.743225
60000
7544593.52
100.886102
101.164661
25.Nov.2013
EUR
125.540342
60000
7532420.56
100.723325
101.000963
22.Nov.2013
EUR
125.32899
60000
7519739.43
100.553753
100.815837
21.Nov.2013
EUR
125.373079
60000
7522384.75
100.589127
100.851069
20.Nov.2013
EUR
125.583793
60000
7535027.61
100.758186
101.019943
19.Nov.2013
EUR
125.52643
60000
7531585.82
100.712163
100.986948
18.Nov.2013
EUR
125.756828
60000
7545409.7
100.897015
101.17167
15.Nov.2013
EUR
125.631261
60000
7537875.7
100.796271
101.054994
14.Nov.2013
EUR
125.650818
60000
7539049.1
100.811962
101.069867
13.Nov.2013
EUR
125.448317
60000
7526899.05
100.649491
100.906395
12.Nov.2013
EUR
125.072009
60000
7504320.58
100.347573
100.61694
11.Nov.2013
EUR
125.330237
60000
7519814.27
100.554754
100.823671
08.Nov.2013
EUR
125.334295
60000
7520057.74
100.558009
100.811659
07.Nov.2013
EUR
125.758922
60000
7545535.33
100.898696
101.152651
06.Nov.2013
EUR
125.337655
60000
7520259.32
100.560705
100.81303
05.Nov.2013
EUR
125.367506
60000
7522050.4
100.584655
100.850072
04.Nov.2013
EUR
125.82823
60000
7549693.83
100.954303
101.219817
01.Nov.2013
EUR
125.787696
60000
7547261.78
100.921781
101.171594
31.Okt.2013
EUR
125.869099
60000
7552145.94
100.987093
101.235223
30.Okt.2013
EUR
125.720421
60000
7543225.3
100.867805
101.114658
29.Okt.2013
EUR
125.38368
60000
7523020.8
100.597632
100.85708
28.Okt.2013
EUR
125.332411
80000
10026592.94
100.556498
100.815114
25.Okt.2013
EUR
125.301144
80000
10024091.56
100.531412
100.774541
24.Okt.2013
EUR
125.202452
80000
10016196.17
100.452229
100.694736
23.Okt.2013
EUR
125.236552
80000
10018924.21
100.479588
100.721768
22.Okt.2013
EUR
125.107685
80000
10008614.8
100.376196
100.631672
21.Okt.2013
EUR
124.695353
80000
9975628.25
100.045375
100.299241
18.Okt.2013
EUR
124.743603
80000
9979488.3
100.084086
100.322651
17.Okt.2013
EUR
124.518846
80000
9961507.68
99.90376
100.141103
16.Okt.2013
EUR
124.063976
80000
9925118.08
99.538809
99.774707
15.Okt.2013
EUR
124.273529
80000
9941882.37
99.706937
99.956692
14.Okt.2013
EUR
124.602904
80000
9968232.38
99.971201
100.221111
11.Okt.2013
EUR
124.63146
80000
9970516.81
99.994112
100.228447
10.Okt.2013
EUR
124.5453
80000
9963624.01
99.924984
100.158422
09.Okt.2013
EUR
124.891047
80000
9991283.81
100.202383
100.435546
08.Okt.2013
EUR
124.872503
80000
9989800.29
100.187505
100.433506
07.Okt.2013
EUR
124.964651
80000
9997172.1
100.261437
100.506812
04.Okt.2013
EUR
124.752427
80000
9980194.22
100.091166
100.320678
03.Okt.2013
EUR
124.974718
80000
9997977.48
100.269514
100.498814
02.Okt.2013
EUR
125.094839
80000
10007587.18
100.36589
100.595135
01.Okt.2013
EUR
125.132913
80000
10010633.05
100.396437
100.639081
30.Sept.2013
EUR
125.289463
80000
10023157.07
100.52204
100.764574
27.Sept.2013
EUR
125.27613
80000
10022090.42
100.511343
100.73903
26.Sept.2013
EUR
124.931388
80000
9994511.04
100.23475
100.461342
25.Sept.2013
EUR
124.936965
80000
9994957.24
100.239224
100.464507
24.Sept.2013
EUR
124.698071
80000
9975845.73
100.047555
100.285724
19.Sept.2013
EUR
124.124901
80000
9929992.15
99.58769
99.808784
18.Sept.2013
EUR
123.760091
80000
9900807.35
99.294997
99.514837
17.Sept.2013
EUR
123.961315
80000
9916905.26
99.456442
99.68989
16.Sept.2013
EUR
124.218055
80000
9937444.42
99.66243
99.895916
13.Sept.2013
EUR
123.984248
80000
9918739.89
99.474842
99.692391
12.Sept.2013
EUR
123.818965
80000
9905517.27
99.342232
99.558958
11.Sept.2013
EUR
123.439372
80000
9875149.82
99.037678
99.253212
10.Sept.2013
EUR
123.228129
80000
9858250.38
98.868194
99.09731
09.Sept.2013
EUR
123.774501
80000
9901960.14
99.306558
99.535121
06.Sept.2013
EUR
123.875323
80000
9910025.89
99.387449
99.600772
05.Sept.2013
EUR
123.231549
80000
9858523.94
98.870938
99.082337
04.Sept.2013
EUR
123.89554
80000
9911643.25
99.40367
99.6154
03.Sept.2013
EUR
123.76178
80000
9900942.42
99.296352
99.521333
02.Sept.2013
EUR
124.058007
80000
9924640.6
99.53402
99.759259
30.Aug.2013
EUR
124.416076
80000
9953286.09
99.821306
100.038648
29.Aug.2013
EUR
124.383756
80000
9950700.55
99.795375
100.005164
28.Aug.2013
EUR
124.259026
80000
9940722.1
99.695301
99.904994
27.Aug.2013
EUR
124.40154
80000
9952123.25
99.809643
100.033189
26.Aug.2013
EUR
123.843493
80000
9907479.5
99.361912
99.56117
23.Aug.2013
EUR
123.843493
80000
9907479.5
99.361912
99.56117
22.Aug.2013
EUR
123.943662
80000
9915492.97
99.442279
99.640898
21.Aug.2013
EUR
124.174096
80000
9933927.7
99.627161
99.825365
20.Aug.2013
EUR
124.472482
80000
9957798.57
99.866561
100.086049
19.Aug.2013
EUR
124.06627
80000
9925301.6
99.54065
99.759637
16.Aug.2013
EUR
124.247776
80000
9939822.1
99.686275
99.889869
15.Aug.2013
EUR
124.163165
80000
9933053.27
99.61839
99.821564
14.Aug.2013
EUR
124.690829
80000
9975266.34
100.041745
100.245278
13.Aug.2013
EUR
124.665202
80000
9973216.23
100.021184
100.237783
12.Aug.2013
EUR
125.539439
80000
10043155.19
100.7226
100.939668
09.Aug.2013
EUR
125.599002
80000
10047920.19
100.770389
100.972113
08.Aug.2013
EUR
125.602276
80000
10048182.14
100.773016
100.974089
07.Aug.2013
EUR
125.575145
80000
10046011.61
100.751248
100.951759
06.Aug.2013
EUR
125.455018
80000
10036401.45
100.654868
100.868552
05.Aug.2013
EUR
125.520989
80000
10041679.12
100.707798
100.920808
02.Aug.2013
EUR
125.792817
80000
10063425.36
100.92589
101.123428
01.Aug.2013
EUR
125.72205
80000
10057764.05
100.869112
101.065794
31.Juli2013
EUR
125.695035
80000
10055602.82
100.847438
101.044704
30.Juli2013
EUR
125.674282
80000
10053942.59
100.830787
101.04169
29.Juli2013
EUR
125.66812
80000
10053449.61
100.825843
101.03611
26.Juli2013
EUR
125.651673
80000
10052133.91
100.812648
101.007572
25.Juli2013
EUR
125.575579
80000
10046046.33
100.751596
100.945969
24.Juli2013
EUR
125.859598
80000
10068767.87
100.97947
101.173309
23.Juli2013
EUR
126.445002
80000
10115600.21
101.44915
101.657061
22.Juli2013
EUR
126.696751
80000
10135740.14
101.651133
101.859868
19.Juli2013
EUR
126.692214
80000
10135377.14
101.647493
101.840708
18.Juli2013
EUR
126.746761
80000
10139740.91
101.691257
101.884079
17.Juli2013
EUR
126.625184
80000
10130014.72
101.593713
101.785784
16.Juli2013
EUR
126.494161
80000
10119532.88
101.488591
101.693904
15.Juli2013
EUR
126.312549
80000
10105003.92
101.342881
101.547511
12.Juli2013
EUR
126.47689
80000
10118151.26
101.474734
101.663768
11.Juli2013
EUR
126.074715
80000
10085977.23
101.152062
101.340495
10.Juli2013
EUR
125.914997
80000
10073199.78
101.023917
101.211442
09.Juli2013
EUR
125.964027
80000
10077122.23
101.063255
101.264235
08.Juli2013
EUR
125.60748
80000
10048598.47
100.777191
100.977365
05.Juli2013
EUR
125.474503
80000
10037960.31
100.670501
100.854539
04.Juli2013
EUR
125.883075
80000
10070646
100.998306
101.181721
03.Juli2013
EUR
125.838673
80000
10067093.84
100.962681
101.144702
02.Juli2013
EUR
125.473595
80000
10037887.67
100.669772
100.865062
01.Juli2013
EUR
125.39265
80000
10031412.04
100.604829
100.798662
28.Juni2013
EUR
125.32392
80000
10025913.65
100.549685
100.743665
27.Juni2013
EUR
125.299669
80000
10023973.54
100.530228
100.708867
26.Juni2013
EUR
125.070402
80000
10005632.16
100.346283
100.523923
25.Juni2013
EUR
124.817791
80000
9985423.34
100.143609
100.334445
24.Juni2013
EUR
124.601316
80000
9968105.28
99.969927
100.159801
21.Juni2013
EUR
125.112838
80000
10009027.07
100.38033
100.554878
20.Juni2013
EUR
125.482882
80000
10038630.56
100.677224
100.85232
19.Juni2013
EUR
126.279725
80000
10102378.03
101.316545
101.492103
18.Juni2013
EUR
126.156335
80000
10092506.82
101.217547
101.406613
17.Juni2013
EUR
126.508161
80000
10120652.88
101.499824
101.689104
14.Juni2013
EUR
126.631442
80000
10130515.43
101.598734
101.772444
13.Juni2013
EUR
126.303207
80000
10104256.61
101.335385
101.50811
12.Juni2013
EUR
126.060435
80000
10084834.86
101.140605
101.312815
11.Juni2013
EUR
126.023542
80000
10081883.38
101.111005
101.296882
10.Juni2013
EUR
126.021679
80000
10081734.38
101.10951
101.295238
07.Juni2013
EUR
126.334052
80000
10106724.18
101.360133
101.530123
06.Juni2013
EUR
126.362954
80000
10109036.33
101.383322
101.55294
05.Juni2013
EUR
126.56902
80000
10125521.61
101.548652
101.717973
04.Juni2013
EUR
126.33673
80000
10106938.41
101.362282
101.544774
03.Juni2013
EUR
126.511541
60000
7590692.46
101.502536
101.684318
31.Mai2013
EUR
126.627166
60000
7597630.01
101.595304
101.761472
30.Mai2013
EUR
126.593078
60000
7595584.72
101.567954
101.733478
29.Mai2013
EUR
126.45858
60000
7587514.8
101.460044
101.624785
28.Mai2013
EUR
127.182847
60000
7630970.85
101.63404
101.812525
27.Mai2013
EUR
127.698884
60000
7661933.09
102.046415
102.201268
24.Mai2013
EUR
127.698884
60000
7661933.09
102.046415
102.201268
23.Mai2013
EUR
127.538233
60000
7652293.99
101.918036
102.072388
22.Mai2013
EUR
127.6685
60000
7660110.02
102.022134
102.176223
21.Mai2013
EUR
127.459312
60000
7647558.74
101.854968
102.030314
20.Mai2013
EUR
127.821502
60000
7669290.13
102.144401
102.319382
17.Mai2013
EUR
128.234794
60000
7694087.64
102.47467
102.634098
16.Mai2013
EUR
128.113241
60000
7686794.48
102.377535
102.536346
15.Mai2013
EUR
127.674202
60000
7660452.17
102.026691
102.184291
14.Mai2013
EUR
127.782262
60000
7666935.77
102.113043
102.284462
13.Mai2013
EUR
127.861633
60000
7671698.03
102.17647
102.347479
10.Mai2013
EUR
127.723183
40000
5108927.35
102.065832
102.221245
09.Mai2013
EUR
128.536725
40000
5141469
102.715948
102.871619
08.Mai2013
EUR
128.516153
40000
5140646.15
102.699509
102.854695
07.Mai2013
EUR
128.209583
40000
5128383.34
102.454523
102.622717
06.Mai2013
EUR
128.689997
40000
5147599.91
102.83843
102.982625
03.Mai2013
EUR
128.689997
40000
5147599.91
102.83843
102.982625
02.Mai2013
EUR
129.48854
40000
5179541.6
103.47656
103.620627
01.Mai2013
EUR
129.063081
40000
5162523.27
103.136568
103.27967
30.Apr.2013
EUR
129.023916
40000
5160956.67
103.105271
103.272571
29.Apr.2013
EUR
129.046133
40000
5161845.34
103.123025
103.288605
26.Apr.2013
EUR
128.972913
40000
5158916.55
103.064513
103.214424
25.Apr.2013
EUR
128.763186
40000
5150527.44
102.896917
103.045844
24.Apr.2013
EUR
128.735099
40000
5149403.97
102.874472
103.022896
23.Apr.2013
EUR
128.631635
40000
5145265.42
102.791792
102.954094
22.Apr.2013
EUR
128.753758
40000
5150150.35
102.889383
103.051245
19.Apr.2013
EUR
128.501905
40000
5140076.21
102.688123
102.834028
18.Apr.2013
EUR
128.681675
40000
5147267
102.83178
102.97703
17.Apr.2013
EUR
128.688885
40000
5147555.43
102.837542
102.982403
16.Apr.2013
EUR
128.440673
40000
5137626.93
102.639191
102.797464
15.Apr.2013
EUR
128.649551
40000
5145982.04
102.806109
102.963815
12.Apr.2013
EUR
128.545323
40000
5141812.94
102.722819
102.864665
11.Apr.2013
EUR
128.213224
40000
5128528.97
102.457433
102.599277
10.Apr.2013
EUR
128.336447
20000
2566728.94
102.555902
102.697117
09.Apr.2013
EUR
128.706935
20000
2574138.71
102.851966
103.007064
08.Apr.2013
EUR
128.921164
20000
2578423.29
103.02316
103.177439
05.Apr.2013
EUR
129.035806
20000
2580716.12
103.114772
103.253425
04.Apr.2013
EUR
128.523348
20000
2570466.97
102.705258
102.844448
03.Apr.2013
EUR
128.286828
20000
2565736.56
102.516251
102.655003
02.Apr.2013
EUR
128.178671
20000
2563573.43
102.429821
102.582112
01.Apr.2013
EUR
128.367913
20000
2567358.27
102.581047
102.723873
29.März2013
EUR
128.367913
20000
2567358.27
102.581047
102.723873
28.März2013
EUR
128.368445
20000
2567368.9
102.581473
102.723873
27.März2013
EUR
128.468294
20000
2569365.88
102.661264
102.782007
26.März2013
EUR
128.005949
20000
2560118.99
102.291796
102.412336
25.März2013
EUR
127.987206
20000
2559744.13
102.276818
102.425148
22.März2013
EUR
127.842148
20000
2556842.96
102.160899
102.29354
21.März2013
EUR
127.94611
20000
2558922.21
102.243977
102.376631
20.März2013
EUR
127.790734
20000
2555814.68
102.119814
102.251728
19.März2013
EUR
128.027691
20000
2560553.82
102.30917
102.454964
18.März2013
EUR
127.504454
20000
2550089.08
101.891042
102.035855
15.März2013
EUR
127.145474
20000
2542909.49
101.604175
101.733038
14.März2013
EUR
126.988045
20000
2539760.91
101.478371
101.606597
13.März2013
EUR
127.008813
20000
2540176.26
101.494967
101.622907
12.März2013
EUR
126.949746
20000
2538994.92
101.447765
101.589292
11.März2013
EUR
126.766292
20000
2535325.85
101.301164
101.441566
08.März2013
EUR
126.647838
20000
2532956.76
101.206505
101.331276
07.März2013
EUR
126.854324
20000
2537086.49
101.371512
101.495852
06.März2013
EUR
127.154647
20000
2543092.95
101.611505
101.735432
05.März2013
EUR
127.123038
20000
2542460.77
101.586246
101.72417
04.März2013
EUR
127.433375
20000
2548667.5
101.834242
101.971663
01.März2013
EUR
127.47073
20000
2549414.6
101.864093
101.985662
28.Feb.2013
EUR
127.15069
20000
2543013.81
101.608343
101.729285
27.Feb.2013
EUR
127.191343
20000
2543826.87
101.64083
101.761152
26.Feb.2013
EUR
127.078493
20000
2541569.86
101.550649
101.684419
25.Feb.2013
EUR
126.262261
20000
2525245.23
100.898384
101.031001
22.Feb.2013
EUR
126.332848
20000
2526656.96
100.954791
101.071724
21.Feb.2013
EUR
126.169997
20000
2523399.95
100.824654
100.940925
20.Feb.2013
EUR
125.639265
20000
2512785.31
100.400537
100.516042
19.Feb.2013
EUR
125.962459
20000
2519249.18
100.658807
100.78842
18.Feb.2013
EUR
125.944058
20000
2518881.16
100.644102
100.77302
15.Feb.2013
EUR
125.694303
20000
2513886.07
100.444519
100.557345
14.Feb.2013
EUR
125.863624
20000
2517272.48
100.579826
100.69206
13.Feb.2013
EUR
125.528471
20000
2510569.43
100.312
100.423861
12.Feb.2013
EUR
125.819828
20000
2516396.57
100.544828
100.670545
11.Feb.2013
EUR
126.020953
20000
2520419.07
100.705551
100.830637
08.Feb.2013
EUR
126.096334
20000
2521926.68
100.765789
100.874933
07.Feb.2013
EUR
126.086489
40000
5043459.56
100.757922
100.865871
06.Feb.2013
EUR
125.917444
40000
5036697.77
100.622835
100.730511
05.Feb.2013
EUR
125.734958
40000
5029398.32
100.477007
100.598515
04.Feb.2013
EUR
126.083757
40000
5043350.3
100.755738
100.87665
01.Feb.2013
EUR
125.619386
40000
5024775.44
100.384651
100.489031
31.Jan.2013
EUR
125.623845
40000
5024953.81
100.388215
100.496401
30.Jan.2013
EUR
125.26546
40000
5010618.4
100.101823
100.208757
29.Jan.2013
EUR
125.397157
40000
5015886.29
100.207064
100.327938
28.Jan.2013
EUR
125.258121
40000
5010324.87
100.095958
100.216009
25.Jan.2013
EUR
125.632913
40000
5025316.54
100.395461
100.499207
24.Jan.2013
EUR
126.090332
40000
5043613.29
100.760993
100.86456
23.Jan.2013
EUR
126.415863
40000
5056634.55
101.02113
101.124695
22.Jan.2013
EUR
126.188745
40000
5047549.8
100.839636
100.957691
21.Jan.2013
EUR
126.106534
40000
5044261.39
100.77394
100.891712
18.Jan.2013
EUR
126.368026
40000
5054721.07
100.982903
101.084421
17.Jan.2013
EUR
125.874978
40000
5034999.12
100.588899
100.689208
16.Jan.2013
EUR
126.255592
40000
5050223.71
100.893055
100.993078
15.Jan.2013
EUR
126.228551
40000
5049142.06
100.871446
100.985505
14.Jan.2013
EUR
125.921217
40000
5036848.69
100.62585
100.739162
11.Jan.2013
EUR
125.660049
40000
5026401.99
100.417146
100.513894
10.Jan.2013
EUR
125.918196
40000
5036727.85
100.623436
100.719784
09.Jan.2013
EUR
126.528571
40000
5061142.86
101.111197
101.207652
08.Jan.2013
EUR
126.459119
40000
5058364.77
101.055697
101.166688
07.Jan.2013
EUR
126.203529
40000
5048141.18
100.85145
100.961458
04.Jan.2013
EUR
125.986572
40000
5039462.9
100.678076
100.771271
03.Jan.2013
EUR
126.53197
40000
5061278.82
101.113913
101.207145
02.Jan.2013
EUR
126.912533
40000
5076501.33
101.418028
101.510412
01.Jan.2013
EUR
127.972802
40000
5118912.11
102.265307
102.36419
31.Dez.2012
EUR
127.972802
40000
5118912.11
102.265307
102.36419
28.Dez.2012
EUR
127.965015
40000
5118600.63
102.259085
102.342576
27.Dez.2012
EUR
127.83038
40000
5113215.21
102.151495
102.234561
26.Dez.2012
EUR
127.345551
40000
5093822.05
101.76406
101.836159
24.Dez.2012
EUR
127.345551
40000
5093822.05
101.76406
101.836159
21.Dez.2012
EUR
127.317719
40000
5092708.77
101.741819
101.814545
20.Dez.2012
EUR
127.062431
40000
5082497.26
101.537814
101.60925
19.Dez.2012
EUR
126.854148
40000
5074165.92
101.371371
101.456733
18.Dez.2012
EUR
127.003369
40000
5080134.76
101.490616
101.589642
17.Dez.2012
EUR
127.262839
40000
5090513.57
101.697963
101.797069
14.Dez.2012
EUR
127.334599
40000
5093383.98
101.755308
101.839178
13.Dez.2012
EUR
127.406958
40000
5096278.33
101.813131
101.896079
12.Dez.2012
EUR
127.469267
40000
5098770.68
101.862924
101.945413
11.Dez.2012
EUR
127.50155
40000
5100062.02
101.888722
101.98548
10.Dez.2012
EUR
127.600922
40000
5104036.88
101.968131
102.065105
07.Dez.2012
EUR
127.625132
40000
5105005.3
101.987478
102.068941
06.Dez.2012
EUR
127.677205
40000
5107088.23
102.029091
102.109392
05.Dez.2012
EUR
127.33949
40000
5093579.6
101.759217
101.8382
04.Dez.2012
EUR
126.955293
40000
5078211.73
101.452198
101.544684
03.Dez.2012
EUR
126.76569
40000
5070627.63
101.300683
101.392619
30.Nov.2012
EUR
126.980504
40000
5079220.18
101.472345
101.54759
29.Nov.2012
EUR
127.012947
40000
5080517.88
101.49827
101.573114
28.Nov.2012
EUR
127.140813
40000
5085632.54
101.60045
101.675062
27.Nov.2012
EUR
126.656176
40000
5066247.05
101.213168
101.300816
26.Nov.2012
EUR
126.74522
40000
5069808.82
101.284325
101.372
23.Nov.2012
EUR
126.523476
40000
5060939.06
101.107125
101.17842
22.Nov.2012
EUR
126.585021
40000
5063400.85
101.156307
101.227293
21.Nov.2012
EUR
126.607471
40000
5064298.87
101.174247
101.244634
20.Nov.2012
EUR
127.279981
40000
5091199.25
101.308267
101.393042
19.Nov.2012
EUR
127.687525
40000
5107501
101.632651
101.71717
16.Nov.2012
EUR
127.872416
40000
5114896.64
101.779815
101.848336
15.Nov.2012
EUR
127.76819
40000
5110727.62
101.696856
101.764788
14.Nov.2012
EUR
127.837904
40000
5113516.19
101.752345
101.819544
13.Nov.2012
EUR
127.881139
40000
5115245.58
101.786758
101.867752
12.Nov.2012
EUR
127.902488
40000
5116099.55
101.803751
101.884228
09.Nov.2012
EUR
127.926347
40000
5117053.9
101.822741
101.886554
08.Nov.2012
EUR
127.849326
40000
5113973.05
101.761436
101.824751
07.Nov.2012
EUR
127.772157
40000
5110886.3
101.700014
101.762834
06.Nov.2012
EUR
127.32786
40000
5093114.42
101.346377
101.422151
05.Nov.2012
EUR
127.361072
20000
2547221.45
101.372812
101.448594
02.Nov.2012
EUR
127.2071
20000
2544142
101.250258
101.308716
01.Nov.2012
EUR
127.022458
20000
2540449.16
101.103292
101.16004
31.Okt.2012
EUR
126.948315
20000
2538966.3
101.044278
101.099674
30.Okt.2012
EUR
126.822952
20000
2536459.04
100.944496
101.01429
29.Okt.2012
EUR
126.929926
20000
2538598.53
101.029642
101.099053
26.Okt.2012
EUR
126.334859
20000
2526697.18
100.555999
100.60837
25.Okt.2012
EUR
126.00055
20000
2520011
100.289907
100.341813
24.Okt.2012
EUR
126.07732
20000
2521546.4
100.351012
100.402835
23.Okt.2012
EUR
125.992869
20000
2519857.38
100.283793
100.349483
22.Okt.2012
EUR
125.73304
20000
2514660.81
100.076983
100.141864
19.Okt.2012
EUR
125.914762
20000
2518295.24
100.221624
100.269696
18.Okt.2012
EUR
125.662678
20000
2513253.56
100.020978
100.06853
17.Okt.2012
EUR
125.597746
20000
2511954.93
99.969296
100.01578
16.Okt.2012
EUR
126.310066
20000
2526201.33
100.536265
100.597667
15.Okt.2012
EUR
126.843249
20000
2536864.98
100.960651
101.021827
12.Okt.2012
EUR
127.021368
20000
2540427.36
101.102425
101.14773
11.Okt.2012
EUR
126.621997
20000
2532439.95
100.784546
100.828809
10.Okt.2012
EUR
126.677629
20000
2533552.59
100.828826
100.873119
09.Okt.2012
EUR
126.736951
20000
2534739.03
100.876044
100.934551
08.Okt.2012
EUR
126.768564
20000
2535371.28
100.901206
100.958963
05.Okt.2012
EUR
126.393949
20000
2527878.98
100.603032
100.64364
04.Okt.2012
EUR
126.939157
20000
2538783.14
101.036989
101.077413
03.Okt.2012
EUR
126.909552
20000
2538191.05
101.013425
101.053233
02.Okt.2012
EUR
126.78138
20000
2535627.6
100.911407
100.965534
01.Okt.2012
EUR
126.846661
20000
2536933.22
100.963367
101.016605
28.Sept.2012
EUR
127.151181
20000
2543023.63
101.205749
101.258118
27.Sept.2012
EUR
126.993916
20000
2539878.32
101.080574
101.118013
26.Sept.2012
EUR
126.940865
20000
2538817.31
101.038349
101.074881
25.Sept.2012
EUR
125.913345
20000
2518266.91
100.220496
100.2715
24.Sept.2012
EUR
126.128062
20000
2522561.25
100.3914
100.441434
21.Sept.2012
EUR
125.930708
20000
2518614.17
100.234316
100.267573
20.Sept.2012
EUR
126.115377
20000
2522307.54
100.381303
100.414319
19.Sept.2012
EUR
125.710093
20000
2514201.86
100.058718
100.091154
18.Sept.2012
EUR
125.626566
20000
2512531.32
99.992235
100.039202
17.Sept.2012
EUR
125.322006
20000
2506440.12
99.749821
99.795951
14.Sept.2012
EUR
125.027319
20000
2500546.39
99.515265
99.545204
13.Sept.2012
EUR
126.012911
20000
2520258.23
100.299745
100.329207
12.Sept.2012
EUR
125.528856
20000
2510577.12
99.914463
99.942975
11.Sept.2012
EUR
126.144611
20000
2522892.22
100.404572
100.447127
10.Sept.2012
EUR
126.120366
20000
2522407.32
100.385274
100.426889
07.Sept.2012
EUR
126.438002
20000
2528760.05
100.638096
100.663033
06.Sept.2012
EUR
126.143987
20000
2522879.74
100.404075
100.427812
05.Sept.2012
EUR
127.147026
20000
2542940.53
101.202442
101.224749
04.Sept.2012
EUR
127.555089
20000
2551101.78
101.527239
101.563905
03.Sept.2012
EUR
127.591543
20000
2551830.87
101.556255
101.592417
31.Aug.2012
EUR
127.854815
20000
2557096.31
101.765805
101.786514
30.Aug.2012
EUR
127.95836
20000
2559167.2
101.848222
101.867808
29.Aug.2012
EUR
127.509799
20000
2550195.99
101.491191
101.510768
28.Aug.2012
EUR
127.754326
20000
2555086.52
101.685821
101.719606
27.Aug.2012
EUR
127.832575
20000
2556651.5
101.748104
101.756432
24.Aug.2012
EUR
127.832575
20000
2556651.5
101.748104
101.756432
23.Aug.2012
EUR
127.538056
20000
2550761.12
101.513682
101.521586
22.Aug.2012
EUR
127.00444
20000
2540088.81
101.088951
101.096096
21.Aug.2012
EUR
126.099204
20000
2521984.09
100.36843
100.397907
20.Aug.2012
EUR
126.535835
20000
2530716.7
100.715966
100.744442
17.Aug.2012
EUR
126.658917
20000
2533178.34
100.813933
100.825844
16.Aug.2012
EUR
126.392193
20000
2527843.87
100.601634
100.612944
15.Aug.2012
EUR
126.046259
20000
2520925.19
100.326289
100.33701
14.Aug.2012
EUR
126.709075
20000
2534181.51
100.853856
100.87862
13.Aug.2012
EUR
127.196844
20000
2543936.89
101.242095
101.266052
10.Aug.2012
EUR
127.38324
20000
2547664.81
101.390456
101.397572
09.Aug.2012
EUR
126.864105
20000
2537282.1
100.977252
100.984021
08.Aug.2012
EUR
126.954677
20000
2539093.55
101.049342
101.055809
07.Aug.2012
EUR
126.67649
20000
2533529.81
100.82792
100.848897
06.Aug.2012
EUR
127.256389
20000
2545127.78
101.289489
101.310249
03.Aug.2012
EUR
127.09119
20000
2541823.8
101.158
101.162728
02.Aug.2012
EUR
128.368545
20000
2567370.9
102.174708
102.178477
01.Aug.2012
EUR
127.405756
20000
2548115.13
101.408378
101.410917
31.Juli2012
EUR
128.130442
20000
2562608.84
101.98519
102.002828
30.Juli2012
EUR
127.205449
20000
2544108.99
101.248944
101.275424
27.Juli2012
EUR
127.025266
20000
2540505.33
101.105527
101.11693
26.Juli2012
EUR
127.587282
20000
2551745.65
101.552863
101.55832
25.Juli2012
EUR
127.914987
20000
2558299.75
101.813699
101.815302
24.Juli2012
EUR
128.12957
20000
2562591.4
101.984496
101.998206
23.Juli2012
EUR
128.514303
20000
2570286.07
102.290724
102.299986
20.Juli2012
EUR
128.744676
20000
2574893.53
102.474089
102.464599
19.Juli2012
EUR
128.37283
20000
2567456.61
102.178119
102.17194
18.Juli2012
EUR
128.501193
20000
2570023.86
102.280289
102.272011
17.Juli2012
EUR
128.296534
20000
2565930.68
102.117391
102.126046
16.Juli2012
EUR
128.14587
20000
2562917.41
101.99747
102.007981
13.Juli2012
EUR
127.98773
20000
2559754.6
101.871599
101.867475
12.Juli2012
EUR
127.992172
20000
2559843.44
101.875134
101.870244
11.Juli2012
EUR
127.769492
20000
2555389.84
101.697893
101.694585
10.Juli2012
EUR
127.490277
20000
2549805.54
101.475652
101.489651
09.Juli2012
EUR
127.384721
20000
2547694.43
101.391635
101.40659
06.Juli2012
EUR
127.420873
20000
2548417.47
101.42041
101.418268
05.Juli2012
EUR
126.808
20000
2536160
100.932595
100.936835
04.Juli2012
EUR
126.242029
20000
2524840.59
100.482111
100.490837
03.Juli2012
EUR
125.658191
20000
2513163.83
100.017407
100.046568
02.Juli2012
EUR
125.942962
20000
2518859.25
100.24407
100.269678
29.Juni2012
EUR
125.53725
20000
2510745
99.921144
99.940877
28.Juni2012
EUR
125.962212
20000
2519244.25
100.259392
100.270838
27.Juni2012
EUR
125.712853
20000
2514257.06
100.060915
100.072466
26.Juni2012
EUR
126.104642
20000
2522092.85
100.372758
100.397906
25.Juni2012
EUR
126.550831
20000
2531016.62
100.727902
100.75305
22.Juni2012
EUR
125.743588
20000
2514871.77
100.085378
100.094345
21.Juni2012
EUR
126.274112
20000
2525482.25
100.507648
100.515802
20.Juni2012
EUR
125.491544
20000
2509830.88
99.884764
99.89327
19.Juni2012
EUR
126.061002
20000
2521220.04
100.338023
100.360702
18.Juni2012
EUR
126.956173
20000
2539123.47
101.050533
101.072657
15.Juni2012
EUR
126.733275
20000
2534665.5
100.873118
100.878217
14.Juni2012
EUR
126.148867
20000
2522977.34
100.407959
100.412774
13.Juni2012
EUR
126.024702
20000
2520494.05
100.30913
100.313575
12.Juni2012
EUR
126.723509
20000
2534470.18
100.865344
100.884404
11.Juni2012
EUR
127.786585
20000
2555731.7
101.711498
101.729929
08.Juni2012
EUR
127.681237
20000
2553624.75
101.627646
101.629615
07.Juni2012
EUR
127.348591
20000
2546971.83
101.362877
101.36436
06.Juni2012
EUR
127.90326
20000
2558065.2
101.804365
101.805753
05.Juni2012
EUR
129.271643
20000
2585432.87
102.893527
102.869167
04.Juni2012
EUR
129.271643
20000
2585432.87
102.893527
102.869167
01.Juni2012
EUR
129.271643
20000
2585432.87
102.893527
102.869167
31.Mai2012
EUR
128.905832
20000
2578116.64
102.60236
102.581382
30.Mai2012
EUR
128.349001
20000
2566980.03
102.159152
102.137135
29.Mai2012
EUR
127.472342
20000
2549446.84
101.461377
101.471754
28.Mai2012
EUR
127.427018
20000
2548540.37
101.425301
101.435384
25.Mai2012
EUR
127.308395
20000
2546167.9
101.330883
101.323568
24.Mai2012
EUR
127.152045
20000
2543040.91
101.206437
101.198679
23.Mai2012
EUR
127.121253
20000
2542425.07
101.181928
101.17297
22.Mai2012
EUR
126.363489
20000
2527269.78
100.578787
100.586189
21.Mai2012
EUR
126.64051
20000
2532810.2
100.799282
100.805903
18.Mai2012
EUR
126.612376
20000
2532247.53
100.776888
100.766285
17.Mai2012
EUR
126.650676
20000
2533013.53
100.807373
100.796704
16.Mai2012
EUR
126.204211
20000
2524084.22
100.45201
100.440981
15.Mai2012
EUR
126.389904
20000
2527798.08
100.599812
100.602823
14.Mai2012
EUR
126.418484
20000
2528369.69
100.62256
100.625027
11.Mai2012
EUR
125.93092
20000
2518618.41
100.234485
100.220215
10.Mai2012
EUR
125.776435
20000
2515528.71
100.111523
100.096845
09.Mai2012
EUR
125.816906
20000
2516338.12
100.143736
100.128409
08.Mai2012
EUR
125.636322
20000
2512726.44
100
100
iShares Germany Govt Bond UCITS ETF
Fondsauflegung
08-Mai-2012
Monatsultimo
Monatliche Rendite
31.Mai2012
--
30.Juni2012
-2.613211
31.Juli2012
2.065675
31.Aug.2012
-0.215114
30.Sept.2012
-0.550338
31.Okt.2012
-0.159547
30.Nov.2012
0.423642
31.Dez.2012
0.781457
31.Jan.2013
-1.835513
28.Feb.2013
1.21541
31.März2013
0.957307
30.Apr.2013
0.511033
31.Mai2013
-1.464491
30.Juni2013
-1.029199
31.Juli2013
0.296125
31.Aug.2013
-1.01751
30.Sept.2013
0.701989
31.Okt.2013
0.462637
30.Nov.2013
-0.07817
31.Dez.2013
-1.122077
31.Jan.2014
2.090018
28.Feb.2014
0.104608
31.März2014
0.319235
30.Apr.2014
0.600985
31.Mai2014
0.985328
30.Juni2014
0.55946
31.Juli2014
0.58001
31.Aug.2014
1.900772
30.Sept.2014
-0.179161
31.Okt.2014
0.598297
30.Nov.2014
0.900464
31.Dez.2014
1.217005
31.Jan.2015
2.279374
28.Feb.2015
-0.23832
31.März2015
1.524277
30.Apr.2015
-1.399993
31.Mai2015
-1.095027
30.Juni2015
-2.163157
31.Juli2015
1.457567
31.Aug.2015
-0.964424
30.Sept.2015
1.225912
31.Okt.2015
0.519669
30.Nov.2015
0.128481
31.Dez.2015
-1.027501
31.Jan.2016
2.485992
29.Feb.2016
1.535389
31.März2016
-0.290181
30.Apr.2016
-0.931751
31.Mai2016
0.989436
30.Juni2016
2.760127
31.Juli2016
0.143138
31.Aug.2016
-0.604072
30.Sept.2016
0.244734
31.Okt.2016
-2.079442
30.Nov.2016
-0.704608
31.Dez.2016
0.275747
31.Jan.2017
-1.301706
28.Feb.2017
1.560195
31.März2017
-1.022015
30.Apr.2017
0.062015
31.Mai2017
-0.076787
30.Juni2017
-1.169329
31.Juli2017
-0.074787
31.Aug.2017
1.314736
30.Sept.2017
-0.782479
31.Okt.2017
0.583857
30.Nov.2017
-0.077446
31.Dez.2017
-0.513908
31.Jan.2018
-1.0796
28.Feb.2018
0.169523
31.März2018
1.1237
30.Apr.2018
-0.49349
31.Mai2018
1.67568
30.Juni2018
0.080245
31.Juli2018
-0.591758
31.Aug.2018
0.666295
30.Sept.2018
-0.876206
31.Okt.2018
0.599235
30.Nov.2018
0.415624
31.Dez.2018
0.536146
31.Jan.2019
0.747015
28.Feb.2019
-0.35457
31.März2019
1.655868
30.Apr.2019
-0.586845
31.Mai2019
1.515244
30.Juni2019
1.024024
31.Juli2019
0.943138
31.Aug.2019
2.254755
30.Sept.2019
-1.10437
31.Okt.2019
-1.446621
30.Nov.2019
-0.419143
31.Dez.2019
-1.302866
31.Jan.2020
1.968188
29.Feb.2020
1.361289
31.März2020
-1.346163
30.Apr.2020
1.195637
31.Mai2020
-1.335057
30.Juni2020
0.288148
31.Juli2020
0.606776
31.Aug.2020
-1.243107
30.Sept.2020
0.997067
31.Okt.2020
0.890661
30.Nov.2020
-0.560434
31.Dez.2020
-0.030431
31.Jan.2021
-0.485616
28.Feb.2021
-1.99047
31.März2021
-0.018767
30.Apr.2021
-0.725537
31.Mai2021
-0.156949
30.Juni2021
0.469174
31.Juli2021
1.953239
31.Aug.2021
-0.602456
30.Sept.2021
-1.466175
31.Okt.2021
-0.002403
30.Nov.2021
1.918041
31.Dez.2021
-1.69273
31.Jan.2022
-1.103954
28.Feb.2022
-1.214244
31.März2022
-2.857738
30.Apr.2022
-3.100444
31.Mai2022
-1.685239
30.Juni2022
-1.861437
31.Juli2022
4.572058
31.Aug.2022
-5.079675
30.Sept.2022
-3.955568
31.Okt.2022
-0.550979
30.Nov.2022
1.94851
31.Dez.2022
-4.324234
31.Jan.2023
2.060972
28.Feb.2023
-2.527851
31.März2023
2.459713
30.Apr.2023
0.003016
31.Mai2023
0.279507
30.Juni2023
-0.673137
31.Juli2023
-0.363431
31.Aug.2023
0.347416
30.Sept.2023
-2.368963
31.Okt.2023
0.317312
30.Nov.2023
2.610358
31.Dez.2023
3.360943
31.Jan.2024
-0.723775
29.Feb.2024
-1.629681
Stichtag
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.Dez.2023
14.Dez.2023
29.Dez.2023
0.233
16.Juni2023
15.Juni2023
28.Juni2023
0
16.Dez.2022
15.Dez.2022
30.Dez.2022
0
17.Juni2022
16.Juni2022
29.Juni2022
0
17.Dez.2021
16.Dez.2021
31.Dez.2021
0
18.Juni2021
17.Juni2021
30.Juni2021
0
11.Dez.2020
10.Dez.2020
23.Dez.2020
0
12.Juni2020
11.Juni2020
24.Juni2020
0
13.Dez.2019
12.Dez.2019
27.Dez.2019
0
14.Juni2019
13.Juni2019
26.Juni2019
0
14.Dez.2018
13.Dez.2018
28.Dez.2018
0
15.Juni2018
14.Juni2018
27.Juni2018
0
15.Dez.2017
14.Dez.2017
29.Dez.2017
0
16.Juni2017
15.Juni2017
30.Juni2017
0
16.Dez.2016
15.Dez.2016
30.Dez.2016
0
17.Juni2016
16.Juni2016
29.Juni2016
0.0396
11.Dez.2015
10.Dez.2015
30.Dez.2015
0.1595
29.Mai2015
28.Mai2015
18.Juni2015
0.3115
28.Nov.2014
27.Nov.2014
18.Dez.2014
0.4791
23.Mai2014
21.Mai2014
11.Juni2014
0.4742
29.Nov.2013
27.Nov.2013
18.Dez.2013
0.4007
31.Mai2013
29.Mai2013
19.Juni2013
0.5074
23.Nov.2012
21.Nov.2012
12.Dez.2012
0.5048