BGF Emerging Markets Corporate Bond Fund
Der Fonds zielt auf eine Maximierung der Erträge auf Ihre Anlage ab, durch eine Kombination von Kapitalwachstum und Erträgen auf das Fondsvermögen. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten).
Fondsvermögen
USD 766.532.749,93
Auflegung Anteilsklasse
18.Feb.2013
Auflegungsdatum des Fonds
18.Feb.2013
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
J.P. Morgan Corporate Emerging Markets Bond Index Broad Diversified
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
3,00%
Laufende Gebühren
2,09%
ISIN
LU0843232173
Jährliche Managementgebühr"
1,40%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Corporate Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BEMCE2E
SEDOL
B8X9FX7
29-Feb.-2024
BGF Emerging Markets Corporate Bond Fund
Inception Date
18.Feb.2013
Fund Holdings as of
-
Total Net Assets
EUR 13.014.268,79
Number of Securities
154,00
Shares Outstanding
836.874,40
Name
Gewichtung (%)
BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 5.3 09/21/2028
1.6339
YPF SA RegS 9.5 01/17/2031
1.4913
SK HYNIX INC RegS 6.5 01/17/2033
1.4819
SASOL FINANCING USA LLC 5.875 03/27/2024
1.3553
SAMARCO MINERACAO SA RegS 9 06/30/2031
1.2954
CEMEX SAB DE CV RegS 5.125 12/31/2079
1.2898
MVM ENERGETIKA ZRT RegS 7.5 06/09/2028
1.283
MINSUR SA RegS 4.5 10/28/2031
1.195
BANCO DE CREDITO E INVERSIONES RegS 8.75 12/31/2079
1.186
GREENKO POWER II LIMITED RegS 4.3 12/13/2028
1.1777
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
15.55
0.03
0.19329896907216496
27.März2024
15.52
0.04
0.25839793281653745
26.März2024
15.48
0.01
0.06464124111182935
25.März2024
15.47
-0.03
-0.1935483870967742
22.März2024
15.5
0.09
0.5840363400389358
21.März2024
15.41
0
0
20.März2024
15.41
0.03
0.19505851755526657
19.März2024
15.38
0.03
0.19543973941368079
18.März2024
15.35
-0.01
-0.06510416666666667
15.März2024
15.36
0
0
14.März2024
15.36
0.07
0.4578155657292348
13.März2024
15.29
-0.05
-0.3259452411994785
12.März2024
15.34
0
0
11.März2024
15.34
0.06
0.39267015706806285
08.März2024
15.28
-0.04
-0.26109660574412535
07.März2024
15.32
-0.01
-0.06523157208088715
06.März2024
15.33
0
0
05.März2024
15.33
-0.01
-0.0651890482398957
04.März2024
15.34
-0.04
-0.26007802340702213
01.März2024
15.38
0.06
0.391644908616188
29.Feb.2024
15.32
-0.02
-0.1303780964797914
28.Feb.2024
15.34
0
0
27.Feb.2024
15.34
-0.03
-0.1951854261548471
26.Feb.2024
15.37
0.02
0.13029315960912052
23.Feb.2024
15.35
0
0
22.Feb.2024
15.35
-0.01
-0.06510416666666667
21.Feb.2024
15.36
0.04
0.26109660574412535
20.Feb.2024
15.32
-0.07
-0.4548408057179987
19.Feb.2024
15.39
-0.01
-0.06493506493506493
16.Feb.2024
15.4
0.05
0.3257328990228013
15.Feb.2024
15.35
-0.09
-0.582901554404145
14.Feb.2024
15.44
0.01
0.06480881399870382
13.Feb.2024
15.43
0.08
0.5211726384364821
12.Feb.2024
15.35
0.01
0.0651890482398957
09.Feb.2024
15.34
-0.02
-0.13020833333333334
08.Feb.2024
15.36
0.02
0.1303780964797914
07.Feb.2024
15.34
-0.01
-0.06514657980456026
06.Feb.2024
15.35
-0.03
-0.19505851755526657
05.Feb.2024
15.38
0.07
0.457217504898759
02.Feb.2024
15.31
0.04
0.26195153896529144
01.Feb.2024
15.27
0.13
0.8586525759577279
31.Jan.2024
15.14
-0.05
-0.32916392363396973
30.Jan.2024
15.19
0
0
29.Jan.2024
15.19
0.11
0.7294429708222812
26.Jan.2024
15.08
0.02
0.13280212483399734
25.Jan.2024
15.06
0.06
0.4
24.Jan.2024
15
-0.06
-0.398406374501992
23.Jan.2024
15.06
0.04
0.2663115845539281
22.Jan.2024
15.02
0
0
19.Jan.2024
15.02
-0.03
-0.19933554817275748
18.Jan.2024
15.05
-0.02
-0.13271400132714
17.Jan.2024
15.07
0
0
16.Jan.2024
15.07
0.07
0.4666666666666667
15.Jan.2024
15
0.08
0.5361930294906166
12.Jan.2024
14.92
0
0
11.Jan.2024
14.92
0.02
0.1342281879194631
10.Jan.2024
14.9
0.03
0.20174848688634836
09.Jan.2024
14.87
0.03
0.20215633423180593
08.Jan.2024
14.84
0.03
0.2025658338960162
05.Jan.2024
14.81
-0.09
-0.6040268456375839
04.Jan.2024
14.9
-0.04
-0.2677376171352075
03.Jan.2024
14.94
0
0
02.Jan.2024
14.94
0.14
0.9459459459459459
29.Dez.2023
14.8
0.05
0.3389830508474576
28.Dez.2023
14.75
0.02
0.13577732518669383
27.Dez.2023
14.73
-0.09
-0.6072874493927125
22.Dez.2023
14.82
-0.04
-0.2691790040376851
21.Dez.2023
14.86
-0.01
-0.06724949562878278
20.Dez.2023
14.87
0.05
0.33738191632928477
19.Dez.2023
14.82
-0.05
-0.3362474781439139
18.Dez.2023
14.87
0
0
15.Dez.2023
14.87
0.14
0.9504412763068567
14.Dez.2023
14.73
-0.1
-0.6743088334457181
13.Dez.2023
14.83
-0.01
-0.0673854447439353
12.Dez.2023
14.84
-0.02
-0.13458950201884254
11.Dez.2023
14.86
-0.01
-0.06724949562878278
08.Dez.2023
14.87
0.03
0.20215633423180593
07.Dez.2023
14.84
0.04
0.2702702702702703
06.Dez.2023
14.8
0.09
0.6118286879673691
05.Dez.2023
14.71
0.01
0.06802721088435375
04.Dez.2023
14.7
0.06
0.4098360655737705
01.Dez.2023
14.64
0.06
0.411522633744856
30.Nov.2023
14.58
0.11
0.7601935038009675
29.Nov.2023
14.47
0.06
0.4163775156141568
28.Nov.2023
14.41
-0.02
-0.1386001386001386
27.Nov.2023
14.43
0.03
0.20833333333333334
24.Nov.2023
14.4
-0.07
-0.4837595024187975
23.Nov.2023
14.47
-0.03
-0.20689655172413793
22.Nov.2023
14.5
0.15
1.0452961672473868
21.Nov.2023
14.35
0.01
0.0697350069735007
20.Nov.2023
14.34
-0.07
-0.4857737682165163
17.Nov.2023
14.41
0.04
0.2783576896311761
16.Nov.2023
14.37
-0.03
-0.20833333333333334
15.Nov.2023
14.4
0.07
0.4884856943475227
14.Nov.2023
14.33
-0.18
-1.2405237767057202
13.Nov.2023
14.51
-0.02
-0.13764624913971094
10.Nov.2023
14.53
0.04
0.27605244996549344
09.Nov.2023
14.49
-0.04
-0.27529249827942187
08.Nov.2023
14.53
0.02
0.13783597518952448
07.Nov.2023
14.51
0.05
0.3457814661134163
06.Nov.2023
14.46
0.02
0.13850415512465375
03.Nov.2023
14.44
-0.05
-0.3450655624568668
02.Nov.2023
14.49
0.06
0.4158004158004158
31.Okt.2023
14.43
0.02
0.13879250520471895
30.Okt.2023
14.41
-0.04
-0.2768166089965398
27.Okt.2023
14.45
-0.02
-0.138217000691085
26.Okt.2023
14.47
0.01
0.06915629322268327
25.Okt.2023
14.46
0.07
0.4864489228630994
24.Okt.2023
14.39
0.04
0.2787456445993031
23.Okt.2023
14.35
-0.04
-0.27797081306462823
20.Okt.2023
14.39
-0.03
-0.20804438280166435
19.Okt.2023
14.42
-0.09
-0.6202618883528601
18.Okt.2023
14.51
-0.04
-0.27491408934707906
17.Okt.2023
14.55
-0.06
-0.4106776180698152
16.Okt.2023
14.61
-0.03
-0.20491803278688525
13.Okt.2023
14.64
0.03
0.2053388090349076
12.Okt.2023
14.61
0.1
0.6891798759476223
11.Okt.2023
14.51
-0.01
-0.06887052341597796
10.Okt.2023
14.52
0
0
09.Okt.2023
14.52
-0.1
-0.6839945280437757
06.Okt.2023
14.62
-0.01
-0.0683526999316473
05.Okt.2023
14.63
-0.01
-0.06830601092896176
04.Okt.2023
14.64
-0.14
-0.9472259810554804
03.Okt.2023
14.78
0.03
0.2033898305084746
02.Okt.2023
14.75
0.06
0.4084411164057182
29.Sept.2023
14.69
-0.03
-0.20380434782608695
28.Sept.2023
14.72
-0.09
-0.6076975016880486
27.Sept.2023
14.81
0.1
0.6798096532970768
26.Sept.2023
14.71
0
0
25.Sept.2023
14.71
0.09
0.615595075239398
22.Sept.2023
14.62
-0.05
-0.34083162917518744
21.Sept.2023
14.67
0.06
0.4106776180698152
20.Sept.2023
14.61
-0.03
-0.20491803278688525
19.Sept.2023
14.64
-0.04
-0.2724795640326976
18.Sept.2023
14.68
0.02
0.1364256480218281
15.Sept.2023
14.66
-0.03
-0.2042205582028591
14.Sept.2023
14.69
0.12
0.8236101578586136
13.Sept.2023
14.57
-0.04
-0.2737850787132101
12.Sept.2023
14.61
0.02
0.13708019191226867
11.Sept.2023
14.59
-0.02
-0.13689253935660506
08.Sept.2023
14.61
-0.04
-0.27303754266211605
07.Sept.2023
14.65
0.01
0.06830601092896176
06.Sept.2023
14.64
0.01
0.0683526999316473
05.Sept.2023
14.63
0.08
0.5498281786941581
04.Sept.2023
14.55
0.05
0.3448275862068966
01.Sept.2023
14.5
0.03
0.2073255010366275
31.Aug.2023
14.47
0.14
0.9769713886950454
30.Aug.2023
14.33
-0.12
-0.8304498269896193
29.Aug.2023
14.45
-0.01
-0.06915629322268327
28.Aug.2023
14.46
0
0
25.Aug.2023
14.46
0.03
0.2079002079002079
24.Aug.2023
14.43
0.04
0.27797081306462823
23.Aug.2023
14.39
0.04
0.2787456445993031
22.Aug.2023
14.35
0.05
0.34965034965034963
21.Aug.2023
14.3
-0.06
-0.4178272980501393
18.Aug.2023
14.36
0.02
0.1394700139470014
17.Aug.2023
14.34
-0.02
-0.1392757660167131
16.Aug.2023
14.36
-0.1
-0.6915629322268326
14.Aug.2023
14.46
0.1
0.6963788300835655
11.Aug.2023
14.36
0.07
0.489853044086774
10.Aug.2023
14.29
-0.07
-0.48746518105849584
09.Aug.2023
14.36
-0.06
-0.4160887656033287
08.Aug.2023
14.42
0.09
0.6280530355896721
07.Aug.2023
14.33
0.05
0.35014005602240894
04.Aug.2023
14.28
-0.13
-0.9021512838306731
03.Aug.2023
14.41
0
0
02.Aug.2023
14.41
0.01
0.06944444444444445
01.Aug.2023
14.4
0.07
0.4884856943475227
31.Juli2023
14.33
0
0
28.Juli2023
14.33
-0.02
-0.13937282229965156
27.Juli2023
14.35
0.1
0.7017543859649122
26.Juli2023
14.25
-0.04
-0.27991602519244224
25.Juli2023
14.29
0.07
0.49226441631504925
24.Juli2023
14.22
0.05
0.35285815102328866
21.Juli2023
14.17
0.07
0.49645390070921985
20.Juli2023
14.1
0.04
0.2844950213371266
19.Juli2023
14.06
0.03
0.21382751247327156
18.Juli2023
14.03
0.01
0.07132667617689016
17.Juli2023
14.02
0.01
0.07137758743754462
14.Juli2023
14.01
0
0
13.Juli2023
14.01
-0.07
-0.4971590909090909
12.Juli2023
14.08
-0.11
-0.7751937984496124
11.Juli2023
14.19
-0.01
-0.07042253521126761
10.Juli2023
14.2
-0.07
-0.4905395935529082
07.Juli2023
14.27
-0.1
-0.6958942240779401
06.Juli2023
14.37
-0.01
-0.06954102920723226
05.Juli2023
14.38
0.01
0.06958942240779402
04.Juli2023
14.37
0.03
0.20920502092050208
03.Juli2023
14.34
0
0
30.Juni2023
14.34
-0.1
-0.6925207756232687
29.Juni2023
14.44
0.08
0.5571030640668524
28.Juni2023
14.36
0.03
0.209351011863224
27.Juni2023
14.33
-0.06
-0.41695621959694235
26.Juni2023
14.39
0.09
0.6293706293706294
22.Juni2023
14.3
-0.08
-0.5563282336578581
21.Juni2023
14.38
0.01
0.06958942240779402
20.Juni2023
14.37
-0.02
-0.13898540653231412
19.Juni2023
14.39
0.06
0.418702023726448
16.Juni2023
14.33
-0.04
-0.2783576896311761
15.Juni2023
14.37
-0.06
-0.4158004158004158
14.Juni2023
14.43
-0.06
-0.4140786749482402
13.Juni2023
14.49
-0.04
-0.27529249827942187
12.Juni2023
14.53
0.04
0.27605244996549344
09.Juni2023
14.49
0.02
0.138217000691085
08.Juni2023
14.47
-0.06
-0.41293874741913283
07.Juni2023
14.53
-0.08
-0.5475701574264202
06.Juni2023
14.61
0.05
0.3434065934065934
05.Juni2023
14.56
0.06
0.41379310344827586
02.Juni2023
14.5
0.01
0.06901311249137336
01.Juni2023
14.49
-0.06
-0.41237113402061853
31.Mai2023
14.55
0.09
0.6224066390041494
30.Mai2023
14.46
0.02
0.13850415512465375
26.Mai2023
14.44
-0.02
-0.13831258644536654
25.Mai2023
14.46
0.05
0.3469812630117974
24.Mai2023
14.41
0.03
0.2086230876216968
23.Mai2023
14.38
0.01
0.06958942240779402
22.Mai2023
14.37
-0.03
-0.20833333333333334
19.Mai2023
14.4
-0.02
-0.13869625520110956
17.Mai2023
14.42
0.05
0.34794711203897005
16.Mai2023
14.37
0
0
15.Mai2023
14.37
-0.01
-0.06954102920723226
12.Mai2023
14.38
0.02
0.1392757660167131
11.Mai2023
14.36
0.14
0.9845288326300985
10.Mai2023
14.22
0.06
0.423728813559322
08.Mai2023
14.16
-0.07
-0.49191848208011246
05.Mai2023
14.23
0.04
0.28188865398167723
04.Mai2023
14.19
0.02
0.14114326040931546
03.Mai2023
14.17
-0.08
-0.5614035087719298
02.Mai2023
14.25
0.05
0.352112676056338
28.Apr.2023
14.2
0.04
0.2824858757062147
27.Apr.2023
14.16
0.06
0.425531914893617
26.Apr.2023
14.1
-0.09
-0.6342494714587738
25.Apr.2023
14.19
0.06
0.42462845010615713
24.Apr.2023
14.13
-0.1
-0.7027406886858749
21.Apr.2023
14.23
0.03
0.2112676056338028
20.Apr.2023
14.2
-0.01
-0.07037297677691766
19.Apr.2023
14.21
-0.04
-0.2807017543859649
18.Apr.2023
14.25
-0.02
-0.1401541695865452
17.Apr.2023
14.27
0.07
0.49295774647887325
14.Apr.2023
14.2
0.08
0.56657223796034
13.Apr.2023
14.12
-0.11
-0.7730147575544624
12.Apr.2023
14.23
-0.06
-0.4198740377886634
11.Apr.2023
14.29
-0.04
-0.2791346824842987
06.Apr.2023
14.33
0.11
0.7735583684950773
05.Apr.2023
14.22
0
0
04.Apr.2023
14.22
-0.03
-0.21052631578947367
03.Apr.2023
14.25
0.03
0.2109704641350211
31.März2023
14.22
0.08
0.5657708628005658
30.März2023
14.14
-0.05
-0.3523608174770965
29.März2023
14.19
-0.01
-0.07042253521126761
28.März2023
14.2
-0.06
-0.42075736325385693
27.März2023
14.26
-0.06
-0.41899441340782123
24.März2023
14.32
0.19
1.3446567586694975
23.März2023
14.13
-0.07
-0.49295774647887325
22.März2023
14.2
-0.01
-0.07037297677691766
21.März2023
14.21
-0.07
-0.49019607843137253
20.März2023
14.28
-0.19
-1.3130615065653075
17.März2023
14.47
-0.03
-0.20689655172413793
16.März2023
14.5
-0.11
-0.7529089664613279
15.März2023
14.61
0.22
1.5288394718554552
14.März2023
14.39
-0.03
-0.20804438280166435
13.März2023
14.42
-0.07
-0.4830917874396135
10.März2023
14.49
-0.13
-0.8891928864569083
09.März2023
14.62
-0.05
-0.34083162917518744
08.März2023
14.67
0.1
0.6863417982155113
07.März2023
14.57
0.06
0.4135079255685734
06.März2023
14.51
-0.04
-0.27491408934707906
03.März2023
14.55
-0.02
-0.13726835964310227
02.März2023
14.57
0.03
0.2063273727647868
01.März2023
14.54
-0.04
-0.27434842249657065
28.Feb.2023
14.58
-0.07
-0.4778156996587031
27.Feb.2023
14.65
-0.07
-0.47554347826086957
24.Feb.2023
14.72
0.1
0.6839945280437757
23.Feb.2023
14.62
0.08
0.5502063273727648
22.Feb.2023
14.54
-0.07
-0.4791238877481177
21.Feb.2023
14.61
0.02
0.13708019191226867
20.Feb.2023
14.59
-0.06
-0.40955631399317405
17.Feb.2023
14.65
-0.04
-0.27229407760381213
16.Feb.2023
14.69
0.01
0.0681198910081744
15.Feb.2023
14.68
0.08
0.547945205479452
14.Feb.2023
14.6
-0.07
-0.47716428084526247
13.Feb.2023
14.67
-0.06
-0.4073319755600815
10.Feb.2023
14.73
0.03
0.20408163265306123
09.Feb.2023
14.7
-0.08
-0.5412719891745602
08.Feb.2023
14.78
-0.09
-0.605245460659045
07.Feb.2023
14.87
0.06
0.4051316677920324
06.Feb.2023
14.81
0.06
0.4067796610169492
03.Feb.2023
14.75
0.12
0.8202323991797676
02.Feb.2023
14.63
0.05
0.3429355281207133
01.Feb.2023
14.58
-0.06
-0.4098360655737705
31.Jan.2023
14.64
0.04
0.273972602739726
30.Jan.2023
14.6
-0.04
-0.273224043715847
27.Jan.2023
14.64
0
0
26.Jan.2023
14.64
0.04
0.273972602739726
25.Jan.2023
14.6
-0.03
-0.2050580997949419
24.Jan.2023
14.63
0.05
0.3429355281207133
23.Jan.2023
14.58
-0.05
-0.3417634996582365
20.Jan.2023
14.63
-0.01
-0.06830601092896176
19.Jan.2023
14.64
0.1
0.687757909215956
18.Jan.2023
14.54
0.05
0.3450655624568668
17.Jan.2023
14.49
-0.04
-0.27529249827942187
16.Jan.2023
14.53
0
0
13.Jan.2023
14.53
-0.02
-0.13745704467353953
12.Jan.2023
14.55
0.02
0.13764624913971094
11.Jan.2023
14.53
-0.01
-0.0687757909215956
10.Jan.2023
14.54
-0.01
-0.06872852233676977
09.Jan.2023
14.55
-0.21
-1.4227642276422765
06.Jan.2023
14.76
0
0
05.Jan.2023
14.76
0.12
0.819672131147541
04.Jan.2023
14.64
-0.03
-0.20449897750511248
03.Jan.2023
14.67
0.19
1.3121546961325967
02.Jan.2023
14.48
-0.01
-0.06901311249137336
30.Dez.2022
14.49
-0.06
-0.41237113402061853
29.Dez.2022
14.55
0.03
0.2066115702479339
28.Dez.2022
14.52
-0.06
-0.411522633744856
27.Dez.2022
14.58
-0.01
-0.06854009595613433
23.Dez.2022
14.59
-0.02
-0.13689253935660506
22.Dez.2022
14.61
0.02
0.13708019191226867
21.Dez.2022
14.59
0.04
0.27491408934707906
20.Dez.2022
14.55
-0.07
-0.478796169630643
19.Dez.2022
14.62
0.03
0.20562028786840303
16.Dez.2022
14.59
0.07
0.4820936639118457
15.Dez.2022
14.52
-0.05
-0.34317089910775567
14.Dez.2022
14.57
0.04
0.27529249827942187
13.Dez.2022
14.53
-0.07
-0.4794520547945205
12.Dez.2022
14.6
-0.03
-0.2050580997949419
09.Dez.2022
14.63
0.03
0.2054794520547945
08.Dez.2022
14.6
-0.01
-0.06844626967830253
07.Dez.2022
14.61
-0.02
-0.1367053998632946
06.Dez.2022
14.63
0.03
0.2054794520547945
05.Dez.2022
14.6
-0.01
-0.06844626967830253
02.Dez.2022
14.61
0.12
0.8281573498964804
01.Dez.2022
14.49
-0.12
-0.8213552361396304
30.Nov.2022
14.61
-0.03
-0.20491803278688525
29.Nov.2022
14.64
0.15
1.0351966873706004
28.Nov.2022
14.49
-0.03
-0.2066115702479339
25.Nov.2022
14.52
0.09
0.6237006237006237
24.Nov.2022
14.43
-0.06
-0.4140786749482402
23.Nov.2022
14.49
-0.09
-0.6172839506172839
22.Nov.2022
14.58
-0.01
-0.06854009595613433
21.Nov.2022
14.59
0.13
0.8990318118948825
18.Nov.2022
14.46
0.02
0.13850415512465375
17.Nov.2022
14.44
0.08
0.5571030640668524
16.Nov.2022
14.36
0.07
0.489853044086774
15.Nov.2022
14.29
-0.03
-0.20949720670391062
14.Nov.2022
14.32
0.04
0.2801120448179272
11.Nov.2022
14.28
-0.07
-0.4878048780487805
10.Nov.2022
14.35
-0.17
-1.1707988980716253
09.Nov.2022
14.52
0.01
0.06891798759476224
08.Nov.2022
14.51
0.01
0.06896551724137931
07.Nov.2022
14.5
-0.05
-0.3436426116838488
04.Nov.2022
14.55
-0.2
-1.3559322033898304
03.Nov.2022
14.75
0.08
0.5453306066803
02.Nov.2022
14.67
0.13
0.8940852819807428
31.Okt.2022
14.54
0.14
0.9722222222222222
28.Okt.2022
14.4
0.09
0.6289308176100629
27.Okt.2022
14.31
0.09
0.6329113924050633
26.Okt.2022
14.22
-0.02
-0.1404494382022472
25.Okt.2022
14.24
-0.14
-0.9735744089012517
24.Okt.2022
14.38
-0.1
-0.6906077348066298
21.Okt.2022
14.48
-0.1
-0.6858710562414266
20.Okt.2022
14.58
-0.08
-0.5457025920873124
19.Okt.2022
14.66
0.08
0.5486968449931413
18.Okt.2022
14.58
-0.12
-0.8163265306122449
17.Okt.2022
14.7
-0.14
-0.9433962264150944
14.Okt.2022
14.84
-0.07
-0.4694835680751174
13.Okt.2022
14.91
-0.08
-0.533689126084056
12.Okt.2022
14.99
-0.03
-0.19973368841544606
11.Okt.2022
15.02
-0.05
-0.33178500331785005
10.Okt.2022
15.07
0.07
0.4666666666666667
07.Okt.2022
15
0.09
0.6036217303822937
06.Okt.2022
14.91
0.03
0.20161290322580644
05.Okt.2022
14.88
0.17
1.1556764106050306
04.Okt.2022
14.71
-0.12
-0.8091706001348618
03.Okt.2022
14.83
0
0
30.Sept.2022
14.83
-0.1
-0.6697923643670463
29.Sept.2022
14.93
-0.23
-1.517150395778364
28.Sept.2022
15.16
-0.14
-0.9150326797385621
27.Sept.2022
15.3
0.01
0.06540222367560497
26.Sept.2022
15.29
-0.03
-0.195822454308094
23.Sept.2022
15.32
0.06
0.3931847968545216
22.Sept.2022
15.26
0.07
0.4608294930875576
21.Sept.2022
15.19
0.06
0.3965631196298744
20.Sept.2022
15.13
-0.04
-0.26367831245880025
19.Sept.2022
15.17
-0.05
-0.328515111695138
16.Sept.2022
15.22
-0.02
-0.13123359580052493
15.Sept.2022
15.24
0.01
0.06565988181221274
14.Sept.2022
15.23
-0.02
-0.13114754098360656
13.Sept.2022
15.25
0.12
0.7931262392597488
12.Sept.2022
15.13
-0.09
-0.5913272010512484
09.Sept.2022
15.22
-0.14
-0.9114583333333334
08.Sept.2022
15.36
-0.06
-0.38910505836575876
07.Sept.2022
15.42
-0.08
-0.5161290322580645
06.Sept.2022
15.5
0.06
0.38860103626943004
05.Sept.2022
15.44
0.13
0.8491182233834096
02.Sept.2022
15.31
-0.06
-0.3903708523096942
01.Sept.2022
15.37
-0.02
-0.1299545159194282
31.Aug.2022
15.39
-0.01
-0.06493506493506493
30.Aug.2022
15.4
-0.01
-0.06489292667099286
29.Aug.2022
15.41
0.01
0.06493506493506493
26.Aug.2022
15.4
-0.12
-0.7731958762886598
25.Aug.2022
15.52
-0.05
-0.32113037893384716
24.Aug.2022
15.57
0.13
0.8419689119170984
23.Aug.2022
15.44
-0.1
-0.6435006435006435
22.Aug.2022
15.54
0.07
0.45248868778280543
19.Aug.2022
15.47
0.09
0.5851755526657998
18.Aug.2022
15.38
0.03
0.19543973941368079
17.Aug.2022
15.35
-0.02
-0.13012361743656473
16.Aug.2022
15.37
0.17
1.118421052631579
12.Aug.2022
15.2
0.13
0.8626410086264101
11.Aug.2022
15.07
0.05
0.33288948069241014
10.Aug.2022
15.02
-0.11
-0.7270323859881032
09.Aug.2022
15.13
-0.02
-0.132013201320132
08.Aug.2022
15.15
-0.04
-0.2633311389071758
05.Aug.2022
15.19
0.04
0.264026402640264
04.Aug.2022
15.15
0.01
0.06605019815059446
03.Aug.2022
15.14
0.03
0.1985440105890139
02.Aug.2022
15.11
0.14
0.9352037408149633
01.Aug.2022
14.97
-0.01
-0.06675567423230974
29.Juli2022
14.98
0.09
0.6044325050369376
28.Juli2022
14.89
0.06
0.4045853000674309
27.Juli2022
14.83
0.01
0.06747638326585695
26.Juli2022
14.82
0.19
1.2987012987012987
25.Juli2022
14.63
0.04
0.27416038382453733
22.Juli2022
14.59
0.04
0.27491408934707906
21.Juli2022
14.55
0.06
0.4140786749482402
20.Juli2022
14.49
0.08
0.5551700208188758
19.Juli2022
14.41
-0.13
-0.8940852819807428
18.Juli2022
14.54
-0.14
-0.9536784741144414
15.Juli2022
14.68
-0.13
-0.8777852802160703
14.Juli2022
14.81
-0.01
-0.06747638326585695
13.Juli2022
14.82
0.01
0.0675219446320054
12.Juli2022
14.81
0
0
11.Juli2022
14.81
0.09
0.6114130434782609
08.Juli2022
14.72
0.03
0.2042205582028591
07.Juli2022
14.69
-0.02
-0.13596193065941536
06.Juli2022
14.71
0.09
0.615595075239398
05.Juli2022
14.62
0.21
1.457321304649549
04.Juli2022
14.41
-0.05
-0.3457814661134163
01.Juli2022
14.46
0.01
0.06920415224913495
30.Juni2022
14.45
0.05
0.3472222222222222
29.Juni2022
14.4
-0.01
-0.06939625260235947
28.Juni2022
14.41
0.04
0.2783576896311761
27.Juni2022
14.37
-0.01
-0.06954102920723226
24.Juni2022
14.38
-0.08
-0.5532503457814661
22.Juni2022
14.46
-0.03
-0.2070393374741201
21.Juni2022
14.49
-0.09
-0.6172839506172839
20.Juni2022
14.58
-0.05
-0.3417634996582365
17.Juni2022
14.63
-0.08
-0.5438477226376615
16.Juni2022
14.71
-0.1
-0.675219446320054
15.Juni2022
14.81
-0.06
-0.4034969737726967
14.Juni2022
14.87
-0.1
-0.6680026720106881
13.Juni2022
14.97
-0.04
-0.2664890073284477
10.Juni2022
15.01
0.18
1.2137559002022926
09.Juni2022
14.83
0.07
0.4742547425474255
08.Juni2022
14.76
-0.07
-0.4720161834120027
07.Juni2022
14.83
0.07
0.4742547425474255
03.Juni2022
14.76
-0.07
-0.4720161834120027
02.Juni2022
14.83
0.01
0.06747638326585695
01.Juni2022
14.82
0.01
0.0675219446320054
31.Mai2022
14.81
0.08
0.5431093007467753
30.Mai2022
14.73
0
0
27.Mai2022
14.73
0.01
0.06793478260869565
25.Mai2022
14.72
0.12
0.821917808219178
24.Mai2022
14.6
-0.09
-0.6126616746085772
23.Mai2022
14.69
-0.13
-0.8771929824561403
20.Mai2022
14.82
0.03
0.2028397565922921
19.Mai2022
14.79
-0.12
-0.8048289738430584
18.Mai2022
14.91
-0.01
-0.06702412868632708
17.Mai2022
14.92
-0.22
-1.453104359313078
16.Mai2022
15.14
-0.05
-0.32916392363396973
13.Mai2022
15.19
0.03
0.19788918205804748
12.Mai2022
15.16
0.23
1.5405224380442062
11.Mai2022
14.93
-0.05
-0.33377837116154874
10.Mai2022
14.98
-0.05
-0.33266799733865604
06.Mai2022
15.03
-0.13
-0.8575197889182058
05.Mai2022
15.16
0
0
04.Mai2022
15.16
0.01
0.066006600660066
03.Mai2022
15.15
-0.08
-0.525279054497702
02.Mai2022
15.23
-0.05
-0.32722513089005234
29.Apr.2022
15.28
-0.06
-0.39113428943937417
28.Apr.2022
15.34
0.03
0.1959503592423253
27.Apr.2022
15.31
0.12
0.7899934167215273
26.Apr.2022
15.19
0.1
0.6626905235255136
25.Apr.2022
15.09
0.02
0.13271400132714
22.Apr.2022
15.07
0.06
0.39973351099267157
21.Apr.2022
15.01
-0.08
-0.5301524188204109
20.Apr.2022
15.09
-0.09
-0.5928853754940712
19.Apr.2022
15.18
-0.07
-0.45901639344262296
14.Apr.2022
15.25
0.06
0.39499670836076367
13.Apr.2022
15.19
0.04
0.264026402640264
12.Apr.2022
15.15
0
0
11.Apr.2022
15.15
-0.13
-0.8507853403141361
08.Apr.2022
15.28
0.07
0.46022353714661407
07.Apr.2022
15.21
-0.03
-0.1968503937007874
06.Apr.2022
15.24
0.04
0.2631578947368421
05.Apr.2022
15.2
0
0
04.Apr.2022
15.2
0.14
0.9296148738379814
01.Apr.2022
15.06
0.06
0.4
31.März2022
15
0.12
0.8064516129032258
30.März2022
14.88
0.02
0.13458950201884254
29.März2022
14.86
-0.18
-1.196808510638298
28.März2022
15.04
0.07
0.46760187040748163
25.März2022
14.97
0
0
24.März2022
14.97
-0.03
-0.2
23.März2022
15
0.07
0.46885465505693236
22.März2022
14.93
-0.01
-0.06693440428380187
21.März2022
14.94
0
0
18.März2022
14.94
0.13
0.8777852802160703
17.März2022
14.81
-0.06
-0.4034969737726967
16.März2022
14.87
0
0
15.März2022
14.87
-0.07
-0.4685408299866131
14.März2022
14.94
0.01
0.06697923643670463
11.März2022
14.93
0.04
0.2686366689053056
10.März2022
14.89
0.06
0.4045853000674309
09.März2022
14.83
-0.23
-1.5272244355909694
08.März2022
15.06
-0.11
-0.7251153592617007
07.März2022
15.17
-0.06
-0.3939592908732764
04.März2022
15.23
0.19
1.2632978723404256
03.März2022
15.04
-0.02
-0.13280212483399734
02.März2022
15.06
0.02
0.13297872340425532
01.März2022
15.04
0.07
0.46760187040748163
28.Feb.2022
14.97
-0.01
-0.06675567423230974
25.Feb.2022
14.98
-0.21
-1.3824884792626728
24.Feb.2022
15.19
0.11
0.7294429708222812
23.Feb.2022
15.08
-0.03
-0.1985440105890139
22.Feb.2022
15.11
-0.05
-0.32981530343007914
21.Feb.2022
15.16
0.01
0.066006600660066
18.Feb.2022
15.15
0
0
17.Feb.2022
15.15
-0.01
-0.06596306068601583
16.Feb.2022
15.16
-0.06
-0.39421813403416556
15.Feb.2022
15.22
-0.05
-0.3274394237066143
14.Feb.2022
15.27
0.04
0.262639527248851
11.Feb.2022
15.23
0
0
10.Feb.2022
15.23
0
0
09.Feb.2022
15.23
-0.03
-0.1965923984272608
08.Feb.2022
15.26
0.01
0.06557377049180328
07.Feb.2022
15.25
-0.07
-0.45691906005221933
04.Feb.2022
15.32
-0.07
-0.4548408057179987
03.Feb.2022
15.39
-0.11
-0.7096774193548387
02.Feb.2022
15.5
-0.06
-0.3856041131105398
01.Feb.2022
15.56
-0.09
-0.5750798722044729
31.Jan.2022
15.65
-0.04
-0.25493945188017847
28.Jan.2022
15.69
-0.01
-0.06369426751592357
27.Jan.2022
15.7
0.16
1.0296010296010296
26.Jan.2022
15.54
-0.01
-0.06430868167202572
25.Jan.2022
15.55
0.01
0.06435006435006435
24.Jan.2022
15.54
0.06
0.3875968992248062
21.Jan.2022
15.48
0
0
20.Jan.2022
15.48
0.01
0.06464124111182935
19.Jan.2022
15.47
0.01
0.0646830530401035
18.Jan.2022
15.46
0.01
0.06472491909385113
17.Jan.2022
15.45
0.01
0.06476683937823834
14.Jan.2022
15.44
0
0
13.Jan.2022
15.44
-0.08
-0.5154639175257731
12.Jan.2022
15.52
-0.14
-0.8939974457215837
11.Jan.2022
15.66
-0.08
-0.5082592121982211
10.Jan.2022
15.74
0.02
0.1272264631043257
07.Jan.2022
15.72
-0.03
-0.19047619047619047
06.Jan.2022
15.75
-0.03
-0.19011406844106463
05.Jan.2022
15.78
-0.08
-0.5044136191677175
04.Jan.2022
15.86
0.02
0.12626262626262627
03.Jan.2022
15.84
0.05
0.31665611146295125
31.Dez.2021
15.79
-0.01
-0.06329113924050633
30.Dez.2021
15.8
0.02
0.1267427122940431
29.Dez.2021
15.78
-0.05
-0.3158559696778269
28.Dez.2021
15.83
0.03
0.189873417721519
27.Dez.2021
15.8
-0.02
-0.1264222503160556
23.Dez.2021
15.82
0.01
0.06325110689437065
22.Dez.2021
15.81
-0.05
-0.31525851197982346
21.Dez.2021
15.86
0.03
0.18951358180669614
20.Dez.2021
15.83
0
0
17.Dez.2021
15.83
0.01
0.0632111251580278
16.Dez.2021
15.82
-0.09
-0.5656819610307983
15.Dez.2021
15.91
0.06
0.3785488958990536
14.Dez.2021
15.85
-0.02
-0.1260239445494644
13.Dez.2021
15.87
0.02
0.12618296529968454
10.Dez.2021
15.85
0.02
0.12634238787113075
09.Dez.2021
15.83
0.01
0.0632111251580278
08.Dez.2021
15.82
-0.04
-0.25220680958385877
07.Dez.2021
15.86
0.09
0.570703868103995
06.Dez.2021
15.77
0.01
0.06345177664974619
03.Dez.2021
15.76
0.1
0.6385696040868455
02.Dez.2021
15.66
0.04
0.2560819462227913
01.Dez.2021
15.62
0.03
0.19243104554201412
30.Nov.2021
15.59
-0.19
-1.2040557667934093
29.Nov.2021
15.78
-0.01
-0.06333122229259025
26.Nov.2021
15.79
-0.13
-0.8165829145728644
25.Nov.2021
15.92
-0.03
-0.18808777429467086
24.Nov.2021
15.95
0.03
0.1884422110552764
23.Nov.2021
15.92
-0.05
-0.31308703819661865
22.Nov.2021
15.97
0.07
0.44025157232704404
19.Nov.2021
15.9
0.05
0.31545741324921134
18.Nov.2021
15.85
-0.04
-0.2517306482064191
17.Nov.2021
15.89
0.03
0.18915510718789408
16.Nov.2021
15.86
0.12
0.7623888182973316
15.Nov.2021
15.74
0
0
12.Nov.2021
15.74
0.02
0.1272264631043257
11.Nov.2021
15.72
0.12
0.7692307692307693
10.Nov.2021
15.6
0.07
0.4507405022537025
09.Nov.2021
15.53
-0.04
-0.25690430314707774
08.Nov.2021
15.57
-0.04
-0.25624599615631005
05.Nov.2021
15.61
0.03
0.1925545571245186
04.Nov.2021
15.58
0.04
0.2574002574002574
03.Nov.2021
15.54
0.03
0.19342359767891681
02.Nov.2021
15.51
0.01
0.06451612903225806
29.Okt.2021
15.5
0.04
0.258732212160414
28.Okt.2021
15.46
-0.05
-0.3223726627981947
27.Okt.2021
15.51
0.01
0.06451612903225806
26.Okt.2021
15.5
0
0
25.Okt.2021
15.5
0.03
0.19392372333548805
22.Okt.2021
15.47
-0.03
-0.1935483870967742
21.Okt.2021
15.5
-0.02
-0.12886597938144329
20.Okt.2021
15.52
0
0
19.Okt.2021
15.52
-0.08
-0.5128205128205128
18.Okt.2021
15.6
-0.01
-0.06406149903907751
15.Okt.2021
15.61
0.02
0.12828736369467608
14.Okt.2021
15.59
-0.03
-0.19206145966709348
13.Okt.2021
15.62
-0.04
-0.2554278416347382
12.Okt.2021
15.66
0.02
0.1278772378516624
11.Okt.2021
15.64
-0.03
-0.1914486279514997
08.Okt.2021
15.67
-0.01
-0.06377551020408163
07.Okt.2021
15.68
-0.02
-0.12738853503184713
06.Okt.2021
15.7
0.03
0.1914486279514997
05.Okt.2021
15.67
0.04
0.2559181062060141
04.Okt.2021
15.63
-0.07
-0.445859872611465
01.Okt.2021
15.7
-0.03
-0.19071837253655435
30.Sept.2021
15.73
0.08
0.5111821086261981
29.Sept.2021
15.65
0.04
0.25624599615631005
28.Sept.2021
15.61
0
0
27.Sept.2021
15.61
-0.04
-0.25559105431309903
24.Sept.2021
15.65
0.01
0.0639386189258312
23.Sept.2021
15.64
0
0
22.Sept.2021
15.64
0
0
21.Sept.2021
15.64
-0.04
-0.25510204081632654
20.Sept.2021
15.68
0
0
17.Sept.2021
15.68
-0.02
-0.12738853503184713
16.Sept.2021
15.7
0.09
0.5765534913516976
15.Sept.2021
15.61
0.01
0.0641025641025641
14.Sept.2021
15.6
-0.03
-0.19193857965451055
13.Sept.2021
15.63
0.06
0.3853564547206166
10.Sept.2021
15.57
0
0
09.Sept.2021
15.57
-0.01
-0.06418485237483953
08.Sept.2021
15.58
0.05
0.32195750160978753
07.Sept.2021
15.53
0.01
0.06443298969072164
06.Sept.2021
15.52
0.04
0.25839793281653745
03.Sept.2021
15.48
-0.03
-0.19342359767891681
02.Sept.2021
15.51
-0.02
-0.128783000643915
01.Sept.2021
15.53
-0.02
-0.12861736334405144
31.Aug.2021
15.55
-0.02
-0.12845215157353887
30.Aug.2021
15.57
-0.01
-0.06418485237483953
27.Aug.2021
15.58
-0.02
-0.1282051282051282
26.Aug.2021
15.6
0
0
25.Aug.2021
15.6
0.01
0.06414368184733804
24.Aug.2021
15.59
-0.01
-0.0641025641025641
23.Aug.2021
15.6
-0.07
-0.4467134652201659
20.Aug.2021
15.67
0.03
0.1918158567774936
19.Aug.2021
15.64
0.02
0.12804097311139565
18.Aug.2021
15.62
0.04
0.25673940949935814
17.Aug.2021
15.58
0.05
0.32195750160978753
16.Aug.2021
15.53
0.01
0.06443298969072164
13.Aug.2021
15.52
-0.06
-0.3851091142490372
12.Aug.2021
15.58
0.02
0.12853470437017994
11.Aug.2021
15.56
-0.02
-0.12836970474967907
10.Aug.2021
15.58
0.09
0.5810200129115558
09.Aug.2021
15.49
-0.02
-0.1289490651192779
06.Aug.2021
15.51
0.09
0.5836575875486382
05.Aug.2021
15.42
0.06
0.390625
04.Aug.2021
15.36
0
0
03.Aug.2021
15.36
0.03
0.19569471624266144
02.Aug.2021
15.33
0.01
0.06527415143603134
30.Juli2021
15.32
0
0
29.Juli2021
15.32
-0.12
-0.7772020725388601
28.Juli2021
15.44
0.01
0.06480881399870382
27.Juli2021
15.43
-0.02
-0.12944983818770225
26.Juli2021
15.45
-0.05
-0.3225806451612903
23.Juli2021
15.5
0.06
0.38860103626943004
22.Juli2021
15.44
-0.04
-0.25839793281653745
21.Juli2021
15.48
-0.01
-0.0645577792123951
20.Juli2021
15.49
0.06
0.38885288399222295
19.Juli2021
15.43
-0.02
-0.12944983818770225
16.Juli2021
15.45
0.02
0.12961762799740764
15.Juli2021
15.43
0.03
0.19480519480519481
14.Juli2021
15.4
-0.01
-0.06489292667099286
13.Juli2021
15.41
0.07
0.45632333767926986
12.Juli2021
15.34
0
0
09.Juli2021
15.34
-0.01
-0.06514657980456026
08.Juli2021
15.35
-0.07
-0.45395590142671854
07.Juli2021
15.42
0.05
0.32530904359141183
06.Juli2021
15.37
0.03
0.19556714471968709
05.Juli2021
15.34
-0.02
-0.13020833333333334
02.Juli2021
15.36
0.04
0.26109660574412535
01.Juli2021
15.32
0
0
30.Juni2021
15.32
0.03
0.1962066710268149
29.Juni2021
15.29
0.04
0.26229508196721313
28.Juni2021
15.25
0.07
0.461133069828722
25.Juni2021
15.18
-0.03
-0.19723865877712032
24.Juni2021
15.21
-0.06
-0.3929273084479371
22.Juni2021
15.27
0.01
0.0655307994757536
21.Juni2021
15.26
-0.05
-0.32658393207054215
18.Juni2021
15.31
0.08
0.525279054497702
17.Juni2021
15.23
0.23
1.5333333333333334
16.Juni2021
15
0
0
15.Juni2021
15
-0.01
-0.06662225183211193
14.Juni2021
15.01
0.01
0.06666666666666667
11.Juni2021
15
0.09
0.6036217303822937
10.Juni2021
14.91
0.04
0.26899798251513113
09.Juni2021
14.87
-0.02
-0.1343183344526528
08.Juni2021
14.89
0.01
0.06720430107526881
07.Juni2021
14.88
0.02
0.13458950201884254
04.Juni2021
14.86
-0.05
-0.335345405767941
03.Juni2021
14.91
0.08
0.5394470667565745
02.Juni2021
14.83
0.06
0.4062288422477996
01.Juni2021
14.77
-0.05
-0.33738191632928477
31.Mai2021
14.82
-0.04
-0.2691790040376851
28.Mai2021
14.86
0.05
0.337609723160027
27.Mai2021
14.81
0.04
0.2708192281651997
26.Mai2021
14.77
0.03
0.20352781546811397
25.Mai2021
14.74
-0.07
-0.4726536124240378
21.Mai2021
14.81
0.05
0.33875338753387535
20.Mai2021
14.76
0.04
0.2717391304347826
19.Mai2021
14.72
-0.05
-0.33852403520649965
18.Mai2021
14.77
-0.08
-0.5387205387205387
17.Mai2021
14.85
-0.01
-0.06729475100942127
14.Mai2021
14.86
-0.07
-0.46885465505693236
12.Mai2021
14.93
0.09
0.6064690026954178
11.Mai2021
14.84
-0.01
-0.06734006734006734
10.Mai2021
14.85
-0.03
-0.20161290322580644
07.Mai2021
14.88
-0.05
-0.33489618218352313
06.Mai2021
14.93
-0.07
-0.4666666666666667
05.Mai2021
15
0.03
0.20040080160320642
04.Mai2021
14.97
0.05
0.3351206434316354
03.Mai2021
14.92
0
0
30.Apr.2021
14.92
0.06
0.4037685060565276
29.Apr.2021
14.86
-0.05
-0.335345405767941
28.Apr.2021
14.91
0
0
27.Apr.2021
14.91
-0.02
-0.13395847287340926
26.Apr.2021
14.93
-0.01
-0.06693440428380187
23.Apr.2021
14.94
-0.05
-0.333555703802535
22.Apr.2021
14.99
-0.01
-0.06666666666666667
21.Apr.2021
15
0.04
0.26737967914438504
20.Apr.2021
14.96
-0.03
-0.200133422281521
19.Apr.2021
14.99
-0.04
-0.2661343978709248
16.Apr.2021
15.03
0
0
15.Apr.2021
15.03
0.01
0.06657789613848203
14.Apr.2021
15.02
-0.01
-0.0665335994677312
13.Apr.2021
15.03
-0.04
-0.26542800265428
12.Apr.2021
15.07
-0.03
-0.1986754966887417
09.Apr.2021
15.1
0.02
0.13262599469496023
08.Apr.2021
15.08
0
0
07.Apr.2021
15.08
-0.05
-0.3304692663582287
06.Apr.2021
15.13
-0.1
-0.6565988181221274
01.Apr.2021
15.23
-0.04
-0.26195153896529144
31.März2021
15.27
-0.02
-0.13080444735120994
30.März2021
15.29
0.08
0.5259697567389875
29.März2021
15.21
0.02
0.1316655694535879
26.März2021
15.19
-0.01
-0.06578947368421052
25.März2021
15.2
0.05
0.33003300330033003
24.März2021
15.15
0.04
0.26472534745201853
23.März2021
15.11
0.08
0.5322687957418496
22.März2021
15.03
-0.08
-0.5294506949040371
19.März2021
15.11
0.05
0.33200531208499334
18.März2021
15.06
-0.03
-0.1988071570576541
17.März2021
15.09
0
0
16.März2021
15.09
0.04
0.26578073089701
15.März2021
15.05
0
0
12.März2021
15.05
0
0
11.März2021
15.05
0.02
0.1330671989354624
10.März2021
15.03
-0.03
-0.199203187250996
09.März2021
15.06
-0.07
-0.46265697290152014
08.März2021
15.13
-0.03
-0.19788918205804748
05.März2021
15.16
0.09
0.59721300597213
04.März2021
15.07
0
0
03.März2021
15.07
-0.02
-0.13253810470510272
02.März2021
15.09
0
0
01.März2021
15.09
0.1
0.66711140760507
26.Feb.2021
14.99
0.09
0.6040268456375839
25.Feb.2021
14.9
-0.15
-0.9966777408637874
24.Feb.2021
15.05
0.01
0.06648936170212766
23.Feb.2021
15.04
-0.01
-0.0664451827242525
22.Feb.2021
15.05
-0.1
-0.6600660066006601
19.Feb.2021
15.15
-0.08
-0.525279054497702
18.Feb.2021
15.23
0
0
17.Feb.2021
15.23
0.02
0.13149243918474687
16.Feb.2021
15.21
0.03
0.1976284584980237
15.Feb.2021
15.18
-0.03
-0.19723865877712032
12.Feb.2021
15.21
0.06
0.39603960396039606
11.Feb.2021
15.15
0
0
10.Feb.2021
15.15
-0.04
-0.2633311389071758
09.Feb.2021
15.19
-0.03
-0.19710906701708278
08.Feb.2021
15.22
-0.07
-0.4578155657292348
05.Feb.2021
15.29
-0.01
-0.06535947712418301
04.Feb.2021
15.3
0.07
0.4596191726854892
03.Feb.2021
15.23
0.01
0.0657030223390276
02.Feb.2021
15.22
0.1
0.6613756613756614
01.Feb.2021
15.12
0.07
0.46511627906976744
29.Jan.2021
15.05
-0.02
-0.13271400132714
28.Jan.2021
15.07
-0.07
-0.4623513870541612
27.Jan.2021
15.14
0.1
0.6648936170212766
26.Jan.2021
15.04
-0.04
-0.26525198938992045
25.Jan.2021
15.08
0.08
0.5333333333333333
22.Jan.2021
15
-0.06
-0.398406374501992
21.Jan.2021
15.06
-0.06
-0.3968253968253968
20.Jan.2021
15.12
0.06
0.398406374501992
19.Jan.2021
15.06
-0.07
-0.46265697290152014
18.Jan.2021
15.13
0.03
0.1986754966887417
15.Jan.2021
15.1
0.02
0.13262599469496023
14.Jan.2021
15.08
0.07
0.46635576282478347
13.Jan.2021
15.01
-0.03
-0.19946808510638298
12.Jan.2021
15.04
-0.08
-0.5291005291005291
11.Jan.2021
15.12
0.12
0.8
08.Jan.2021
15
0
0
07.Jan.2021
15
0.05
0.33444816053511706
06.Jan.2021
14.95
-0.09
-0.598404255319149
05.Jan.2021
15.04
0.03
0.19986675549633579
04.Jan.2021
15.01
0
0
31.Dez.2020
15.01
0.04
0.26720106880427524
30.Dez.2020
14.97
-0.03
-0.2
29.Dez.2020
15
-0.03
-0.1996007984031936
28.Dez.2020
15.03
-0.01
-0.06648936170212766
23.Dez.2020
15.04
0
0
22.Dez.2020
15.04
0
0
21.Dez.2020
15.04
0.03
0.19986675549633579
18.Dez.2020
15.01
0.03
0.20026702269692923
17.Dez.2020
14.98
-0.05
-0.33266799733865604
16.Dez.2020
15.03
-0.03
-0.199203187250996
15.Dez.2020
15.06
0
0
14.Dez.2020
15.06
0
0
11.Dez.2020
15.06
0.06
0.4
10.Dez.2020
15
-0.1
-0.6622516556291391
09.Dez.2020
15.1
0.08
0.5326231691078562
08.Dez.2020
15.02
0.04
0.26702269692923897
07.Dez.2020
14.98
0.03
0.20066889632107024
04.Dez.2020
14.95
0.04
0.2682763246143528
03.Dez.2020
14.91
-0.07
-0.4672897196261682
02.Dez.2020
14.98
-0.11
-0.7289595758780649
01.Dez.2020
15.09
0.02
0.13271400132714
30.Nov.2020
15.07
-0.06
-0.3965631196298744
27.Nov.2020
15.13
-0.05
-0.32938076416337286
26.Nov.2020
15.18
0.02
0.13192612137203166
25.Nov.2020
15.16
-0.04
-0.2631578947368421
24.Nov.2020
15.2
0.01
0.06583278472679395
23.Nov.2020
15.19
0.02
0.13183915622940012
20.Nov.2020
15.17
-0.06
-0.3939592908732764
19.Nov.2020
15.23
0.09
0.5944517833553501
18.Nov.2020
15.14
0.04
0.26490066225165565
17.Nov.2020
15.1
-0.05
-0.33003300330033003
16.Nov.2020
15.15
0.02
0.13218770654329148
13.Nov.2020
15.13
-0.03
-0.19788918205804748
12.Nov.2020
15.16
-0.03
-0.19749835418038184
11.Nov.2020
15.19
0.06
0.3965631196298744
10.Nov.2020
15.13
0.11
0.7323568575233023
09.Nov.2020
15.02
0.06
0.40106951871657753
06.Nov.2020
14.96
-0.04
-0.26666666666666666
05.Nov.2020
15
-0.06
-0.398406374501992
04.Nov.2020
15.06
0.06
0.4
03.Nov.2020
15
-0.09
-0.5964214711729622
02.Nov.2020
15.09
0.05
0.3324468085106383
30.Okt.2020
15.04
-0.02
-0.13280212483399734
29.Okt.2020
15.06
0.02
0.13297872340425532
28.Okt.2020
15.04
0.1
0.6693440428380187
27.Okt.2020
14.94
-0.02
-0.13368983957219252
26.Okt.2020
14.96
0.04
0.2680965147453083
23.Okt.2020
14.92
-0.03
-0.20066889632107024
22.Okt.2020
14.95
0.04
0.2682763246143528
21.Okt.2020
14.91
-0.06
-0.40080160320641284
20.Okt.2020
14.97
-0.04
-0.2664890073284477
19.Okt.2020
15.01
-0.07
-0.46419098143236076
16.Okt.2020
15.08
-0.04
-0.26455026455026454
15.Okt.2020
15.12
0.07
0.46511627906976744
14.Okt.2020
15.05
0.01
0.06648936170212766
13.Okt.2020
15.04
0.09
0.6020066889632107
12.Okt.2020
14.95
0.01
0.06693440428380187
09.Okt.2020
14.94
-0.05
-0.333555703802535
08.Okt.2020
14.99
0.07
0.4691689008042895
07.Okt.2020
14.92
0.05
0.3362474781439139
06.Okt.2020
14.87
0.02
0.13468013468013468
05.Okt.2020
14.85
-0.08
-0.535833891493637
02.Okt.2020
14.93
0.05
0.33602150537634407
01.Okt.2020
14.88
-0.04
-0.2680965147453083
30.Sept.2020
14.92
0.04
0.26881720430107525
29.Sept.2020
14.88
-0.06
-0.40160642570281124
28.Sept.2020
14.94
-0.08
-0.5326231691078562
25.Sept.2020
15.02
0.02
0.13333333333333333
24.Sept.2020
15
-0.02
-0.13315579227696406
23.Sept.2020
15.02
0.03
0.200133422281521
22.Sept.2020
14.99
-0.01
-0.06666666666666667
21.Sept.2020
15
0.07
0.46885465505693236
18.Sept.2020
14.93
-0.03
-0.20053475935828877
17.Sept.2020
14.96
-0.03
-0.200133422281521
16.Sept.2020
14.99
0.07
0.4691689008042895
15.Sept.2020
14.92
0.03
0.20147750167897918
14.Sept.2020
14.89
-0.03
-0.20107238605898123
11.Sept.2020
14.92
0.08
0.5390835579514824
10.Sept.2020
14.84
-0.1
-0.6693440428380187
09.Sept.2020
14.94
-0.05
-0.333555703802535
08.Sept.2020
14.99
0.04
0.26755852842809363
07.Sept.2020
14.95
-0.03
-0.20026702269692923
04.Sept.2020
14.98
0.05
0.33489618218352313
03.Sept.2020
14.93
0
0
02.Sept.2020
14.93
0.22
1.495581237253569
01.Sept.2020
14.71
-0.03
-0.20352781546811397
31.Aug.2020
14.74
-0.03
-0.2031144211238998
28.Aug.2020
14.77
-0.12
-0.8059100067159167
27.Aug.2020
14.89
0.04
0.26936026936026936
26.Aug.2020
14.85
0.01
0.0673854447439353
25.Aug.2020
14.84
0
0
24.Aug.2020
14.84
-0.07
-0.4694835680751174
21.Aug.2020
14.91
0.1
0.675219446320054
20.Aug.2020
14.81
0.14
0.9543285616905249
19.Aug.2020
14.67
0.02
0.13651877133105803
18.Aug.2020
14.65
-0.11
-0.7452574525745257
17.Aug.2020
14.76
-0.06
-0.4048582995951417
14.Aug.2020
14.82
-0.01
-0.06743088334457181
13.Aug.2020
14.83
-0.09
-0.6032171581769437
12.Aug.2020
14.92
0.01
0.0670690811535882
11.Aug.2020
14.91
0.03
0.20161290322580644
10.Aug.2020
14.88
0
0
07.Aug.2020
14.88
0.13
0.8813559322033898
06.Aug.2020
14.75
0.07
0.4768392370572207
05.Aug.2020
14.68
-0.17
-1.1447811447811447
04.Aug.2020
14.85
0.04
0.2700877785280216
03.Aug.2020
14.81
0.14
0.9543285616905249
31.Juli2020
14.67
-0.07
-0.47489823609226595
30.Juli2020
14.74
0.04
0.272108843537415
29.Juli2020
14.7
0
0
28.Juli2020
14.7
0.04
0.2728512960436562
27.Juli2020
14.66
-0.16
-1.0796221322537112
24.Juli2020
14.82
-0.05
-0.3362474781439139
23.Juli2020
14.87
0.05
0.33738191632928477
22.Juli2020
14.82
-0.15
-1.002004008016032
21.Juli2020
14.97
-0.05
-0.33288948069241014
20.Juli2020
15.02
0.1
0.6702412868632708
17.Juli2020
14.92
0.02
0.1342281879194631
16.Juli2020
14.9
0.01
0.0671591672263264
15.Juli2020
14.89
-0.05
-0.33467202141900937
14.Juli2020
14.94
-0.04
-0.26702269692923897
13.Juli2020
14.98
-0.06
-0.39893617021276595
10.Juli2020
15.04
0.03
0.19986675549633579
09.Juli2020
15.01
0
0
08.Juli2020
15.01
-0.05
-0.33200531208499334
07.Juli2020
15.06
0.03
0.1996007984031936
06.Juli2020
15.03
-0.06
-0.3976143141153082
03.Juli2020
15.09
0.08
0.5329780146568954
02.Juli2020
15.01
-0.03
-0.19946808510638298
01.Juli2020
15.04
-0.05
-0.3313452617627568
30.Juni2020
15.09
0.06
0.3992015968063872
29.Juni2020
15.03
-0.08
-0.5294506949040371
26.Juni2020
15.11
0.03
0.1989389920424403
25.Juni2020
15.08
0.04
0.26595744680851063
24.Juni2020
15.04
-0.01
-0.0664451827242525
22.Juni2020
15.05
-0.01
-0.06640106241699867
19.Juni2020
15.06
0.02
0.13297872340425532
18.Juni2020
15.04
-0.01
-0.0664451827242525
17.Juni2020
15.05
0.07
0.4672897196261682
16.Juni2020
14.98
0.07
0.4694835680751174
15.Juni2020
14.91
0.01
0.06711409395973154
12.Juni2020
14.9
0.06
0.40431266846361186
11.Juni2020
14.84
-0.02
-0.13458950201884254
10.Juni2020
14.86
-0.02
-0.13440860215053763
09.Juni2020
14.88
0
0
08.Juni2020
14.88
0.01
0.06724949562878278
05.Juni2020
14.87
0.08
0.5409060175794456
04.Juni2020
14.79
-0.01
-0.06756756756756757
03.Juni2020
14.8
0.02
0.13531799729364005
02.Juni2020
14.78
-0.03
-0.2025658338960162
29.Mai2020
14.81
-0.17
-1.1348464619492658
28.Mai2020
14.98
0.03
0.20066889632107024
27.Mai2020
14.95
0.07
0.47043010752688175
26.Mai2020
14.88
-0.11
-0.733822548365577
25.Mai2020
14.99
0.03
0.20053475935828877
22.Mai2020
14.96
0.22
1.492537313432836
20.Mai2020
14.74
0
0
19.Mai2020
14.74
-0.03
-0.2031144211238998
18.Mai2020
14.77
0.01
0.06775067750677506
15.Mai2020
14.76
-0.03
-0.2028397565922921
14.Mai2020
14.79
0.05
0.33921302578018997
13.Mai2020
14.74
0.05
0.34036759700476515
12.Mai2020
14.69
-0.01
-0.06802721088435375
11.Mai2020
14.7
0.01
0.06807351940095303
08.Mai2020
14.69
-0.03
-0.20380434782608695
07.Mai2020
14.72
0.05
0.34083162917518744
06.Mai2020
14.67
0.12
0.8247422680412371
05.Mai2020
14.55
0.09
0.6224066390041494
04.Mai2020
14.46
-0.06
-0.4132231404958678
30.Apr.2020
14.52
0.08
0.554016620498615
29.Apr.2020
14.44
0.01
0.0693000693000693
28.Apr.2020
14.43
-0.03
-0.2074688796680498
27.Apr.2020
14.46
-0.08
-0.5502063273727648
24.Apr.2020
14.54
0
0
23.Apr.2020
14.54
0.07
0.4837595024187975
22.Apr.2020
14.47
0.08
0.5559416261292565
21.Apr.2020
14.39
-0.12
-0.8270158511371468
20.Apr.2020
14.51
0.1
0.6939625260235948
17.Apr.2020
14.41
0.06
0.4181184668989547
16.Apr.2020
14.35
0.03
0.20949720670391062
15.Apr.2020
14.32
0.23
1.6323633782824698
14.Apr.2020
14.09
0.41
2.997076023391813
09.Apr.2020
13.68
-0.25
-1.7946877243359656
08.Apr.2020
13.93
0.05
0.36023054755043227
07.Apr.2020
13.88
-0.36
-2.5280898876404496
06.Apr.2020
14.24
0
0
03.Apr.2020
14.24
0.35
2.5197984161267097
02.Apr.2020
13.89
0.07
0.5065123010130246
01.Apr.2020
13.82
0.02
0.14492753623188406
31.März2020
13.8
0.13
0.9509875640087784
30.März2020
13.67
-0.08
-0.5818181818181818
27.März2020
13.75
0.17
1.251840942562592
26.März2020
13.58
-0.09
-0.6583760058522312
25.März2020
13.67
0.33
2.47376311844078
24.März2020
13.34
-0.34
-2.4853801169590644
23.März2020
13.68
0.12
0.8849557522123894
20.März2020
13.56
-0.01
-0.07369196757553427
19.März2020
13.57
-0.32
-2.3038156947444204
18.März2020
13.89
-0.11
-0.7857142857142857
17.März2020
14
-0.39
-2.710215427380125
16.März2020
14.39
-0.17
-1.1675824175824177
13.März2020
14.56
-0.23
-1.555104800540906
12.März2020
14.79
-0.07
-0.47106325706594887
11.März2020
14.86
-0.02
-0.13440860215053763
10.März2020
14.88
-0.11
-0.733822548365577
09.März2020
14.99
-0.31
-2.026143790849673
06.März2020
15.3
-0.28
-1.797175866495507
05.März2020
15.58
-0.07
-0.4472843450479233
04.März2020
15.65
0.17
1.0981912144702843
03.März2020
15.48
0.05
0.32404406999351915
02.März2020
15.43
-0.31
-1.9695044472681067
28.Feb.2020
15.74
-0.08
-0.5056890012642224
27.Feb.2020
15.82
-0.25
-1.5556938394523958
26.Feb.2020
16.07
-0.08
-0.4953560371517028
25.Feb.2020
16.15
0.01
0.061957868649318466
24.Feb.2020
16.14
-0.01
-0.06191950464396285
21.Feb.2020
16.15
-0.02
-0.12368583797155226
20.Feb.2020
16.17
-0.02
-0.12353304508956146
19.Feb.2020
16.19
0.04
0.2476780185758514
18.Feb.2020
16.15
0.04
0.2482929857231533
17.Feb.2020
16.11
0.04
0.24891101431238333
14.Feb.2020
16.07
0.02
0.12461059190031153
13.Feb.2020
16.05
0.08
0.5009392611145899
12.Feb.2020
15.97
0.03
0.18820577164366373
11.Feb.2020
15.94
0.03
0.18856065367693275
10.Feb.2020
15.91
0.07
0.44191919191919193
07.Feb.2020
15.84
0.06
0.38022813688212925
06.Feb.2020
15.78
0.05
0.3178639542275906
05.Feb.2020
15.73
0.06
0.3828972559029994
04.Feb.2020
15.67
0
0
03.Feb.2020
15.67
0.03
0.1918158567774936
31.Jan.2020
15.64
-0.04
-0.25510204081632654
30.Jan.2020
15.68
-0.04
-0.2544529262086514
29.Jan.2020
15.72
0.02
0.12738853503184713
28.Jan.2020
15.7
-0.01
-0.06365372374283895
27.Jan.2020
15.71
0.04
0.2552648372686662
24.Jan.2020
15.67
0.05
0.3201024327784891
23.Jan.2020
15.62
-0.01
-0.06397952655150352
22.Jan.2020
15.63
0.09
0.5791505791505791
21.Jan.2020
15.54
-0.02
-0.12853470437017994
20.Jan.2020
15.56
0.04
0.25773195876288657
17.Jan.2020
15.52
0.08
0.5181347150259067
16.Jan.2020
15.44
0.03
0.1946787800129786
15.Jan.2020
15.41
-0.02
-0.12961762799740764
14.Jan.2020
15.43
0.01
0.0648508430609598
13.Jan.2020
15.42
-0.01
-0.06480881399870382
10.Jan.2020
15.43
0.04
0.2599090318388564
09.Jan.2020
15.39
0.05
0.3259452411994785
08.Jan.2020
15.34
0.03
0.1959503592423253
07.Jan.2020
15.31
0.08
0.525279054497702
06.Jan.2020
15.23
-0.03
-0.1965923984272608
03.Jan.2020
15.26
0.03
0.1969796454366382
02.Jan.2020
15.23
0.08
0.528052805280528
31.Dez.2019
15.15
-0.02
-0.13183915622940012
30.Dez.2019
15.17
-0.05
-0.328515111695138
27.Dez.2019
15.22
-0.09
-0.5878510777269759
23.Dez.2019
15.31
0
0
20.Dez.2019
15.31
0.06
0.39344262295081966
19.Dez.2019
15.25
0
0
18.Dez.2019
15.25
0.08
0.5273566249176005
17.Dez.2019
15.17
0.02
0.132013201320132
16.Dez.2019
15.15
0.03
0.1984126984126984
13.Dez.2019
15.12
-0.02
-0.13210039630118892
12.Dez.2019
15.14
-0.03
-0.19775873434410018
11.Dez.2019
15.17
-0.01
-0.06587615283267458
10.Dez.2019
15.18
0
0
09.Dez.2019
15.18
0
0
06.Dez.2019
15.18
0.07
0.4632693580410324
05.Dez.2019
15.11
0.01
0.06622516556291391
04.Dez.2019
15.1
-0.03
-0.1982815598149372
03.Dez.2019
15.13
-0.04
-0.26367831245880025
02.Dez.2019
15.17
-0.08
-0.5245901639344263
29.Nov.2019
15.25
0.01
0.06561679790026247
28.Nov.2019
15.24
-0.01
-0.06557377049180328
27.Nov.2019
15.25
0.01
0.06561679790026247
26.Nov.2019
15.24
0.03
0.19723865877712032
25.Nov.2019
15.21
0.05
0.32981530343007914
22.Nov.2019
15.16
0.06
0.3973509933774834
21.Nov.2019
15.1
0
0
20.Nov.2019
15.1
0
0
19.Nov.2019
15.1
-0.02
-0.13227513227513227
18.Nov.2019
15.12
-0.02
-0.13210039630118892
15.Nov.2019
15.14
-0.07
-0.46022353714661407
14.Nov.2019
15.21
0.01
0.06578947368421052
13.Nov.2019
15.2
0.01
0.06583278472679395
12.Nov.2019
15.19
0.03
0.19788918205804748
11.Nov.2019
15.16
-0.01
-0.06591957811470006
08.Nov.2019
15.17
0.03
0.19815059445178335
07.Nov.2019
15.14
0.02
0.13227513227513227
06.Nov.2019
15.12
0
0
05.Nov.2019
15.12
0.08
0.5319148936170213
04.Nov.2019
15.04
0
0
31.Okt.2019
15.04
-0.03
-0.19907100199071
30.Okt.2019
15.07
0.08
0.533689126084056
29.Okt.2019
14.99
-0.11
-0.7284768211920529
28.Okt.2019
15.1
0
0
25.Okt.2019
15.1
0.02
0.13262599469496023
24.Okt.2019
15.08
0.02
0.13280212483399734
23.Okt.2019
15.06
0.03
0.1996007984031936
22.Okt.2019
15.03
0.03
0.2
21.Okt.2019
15
-0.01
-0.06662225183211193
18.Okt.2019
15.01
-0.01
-0.06657789613848203
17.Okt.2019
15.02
-0.11
-0.7270323859881032
16.Okt.2019
15.13
-0.07
-0.4605263157894737
15.Okt.2019
15.2
0.04
0.2638522427440633
14.Okt.2019
15.16
0.05
0.3309066843150232
11.Okt.2019
15.11
-0.04
-0.264026402640264
10.Okt.2019
15.15
-0.05
-0.32894736842105265
09.Okt.2019
15.2
0
0
08.Okt.2019
15.2
0.04
0.2638522427440633
07.Okt.2019
15.16
-0.02
-0.13175230566534915
04.Okt.2019
15.18
0.03
0.19801980198019803
03.Okt.2019
15.15
-0.05
-0.32894736842105265
02.Okt.2019
15.2
-0.05
-0.32786885245901637
01.Okt.2019
15.25
-0.01
-0.0655307994757536
30.Sept.2019
15.26
-0.03
-0.1962066710268149
27.Sept.2019
15.29
0.13
0.8575197889182058
26.Sept.2019
15.16
0.03
0.1982815598149372
25.Sept.2019
15.13
0
0
24.Sept.2019
15.13
-0.01
-0.06605019815059446
23.Sept.2019
15.14
0.05
0.3313452617627568
20.Sept.2019
15.09
0.07
0.46604527296937415
19.Sept.2019
15.02
0
0
18.Sept.2019
15.02
-0.02
-0.13297872340425532
17.Sept.2019
15.04
-0.03
-0.19907100199071
16.Sept.2019
15.07
0.07
0.4666666666666667
13.Sept.2019
15
-0.08
-0.5305039787798409
12.Sept.2019
15.08
-0.03
-0.1985440105890139
11.Sept.2019
15.11
0.05
0.33200531208499334
10.Sept.2019
15.06
0.02
0.13297872340425532
09.Sept.2019
15.04
0.02
0.13315579227696406
06.Sept.2019
15.02
0.04
0.26702269692923897
05.Sept.2019
14.98
-0.06
-0.39893617021276595
04.Sept.2019
15.04
-0.05
-0.3313452617627568
03.Sept.2019
15.09
0.01
0.06631299734748011
02.Sept.2019
15.08
0.12
0.8021390374331551
30.Aug.2019
14.96
0.03
0.20093770931011387
29.Aug.2019
14.93
0.02
0.1341381623071764
28.Aug.2019
14.91
0.04
0.26899798251513113
27.Aug.2019
14.87
0.03
0.20215633423180593
26.Aug.2019
14.84
-0.06
-0.40268456375838924
23.Aug.2019
14.9
0.05
0.3367003367003367
22.Aug.2019
14.85
0.01
0.0673854447439353
21.Aug.2019
14.84
0
0
20.Aug.2019
14.84
0.01
0.06743088334457181
19.Aug.2019
14.83
-0.03
-0.2018842530282638
16.Aug.2019
14.86
0.11
0.7457627118644068
14.Aug.2019
14.75
0.03
0.20380434782608695
13.Aug.2019
14.72
0.04
0.2724795640326976
12.Aug.2019
14.68
-0.05
-0.3394433129667346
09.Aug.2019
14.73
0.01
0.06793478260869565
08.Aug.2019
14.72
0.06
0.4092769440654843
07.Aug.2019
14.66
-0.07
-0.47522063815342835
06.Aug.2019
14.73
0
0
05.Aug.2019
14.73
-0.12
-0.8080808080808081
02.Aug.2019
14.85
-0.06
-0.4024144869215292
01.Aug.2019
14.91
0.11
0.7432432432432432
31.Juli2019
14.8
0.02
0.13531799729364005
30.Juli2019
14.78
-0.03
-0.2025658338960162
29.Juli2019
14.81
0.02
0.1352265043948614
26.Juli2019
14.79
0.07
0.47554347826086957
25.Juli2019
14.72
-0.1
-0.6747638326585695
24.Juli2019
14.82
0.1
0.6793478260869565
23.Juli2019
14.72
0.08
0.546448087431694
22.Juli2019
14.64
0.02
0.13679890560875513
19.Juli2019
14.62
-0.02
-0.1366120218579235
18.Juli2019
14.64
0.01
0.0683526999316473
17.Juli2019
14.63
-0.01
-0.06830601092896176
16.Juli2019
14.64
0.07
0.4804392587508579
15.Juli2019
14.57
-0.01
-0.06858710562414266
12.Juli2019
14.58
0
0
11.Juli2019
14.58
0
0
10.Juli2019
14.58
-0.05
-0.3417634996582365
09.Juli2019
14.63
0.02
0.13689253935660506
08.Juli2019
14.61
0
0
05.Juli2019
14.61
0.08
0.5505849965588437
04.Juli2019
14.53
-0.05
-0.3429355281207133
03.Juli2019
14.58
0.11
0.7601935038009675
02.Juli2019
14.47
0.05
0.34674063800277394
01.Juli2019
14.42
0.09
0.6280530355896721
28.Juni2019
14.33
-0.01
-0.0697350069735007
27.Juni2019
14.34
0.01
0.06978367062107467
26.Juni2019
14.33
0.14
0.9866102889358703
25.Juni2019
14.19
-0.09
-0.6302521008403361
24.Juni2019
14.28
-0.07
-0.4878048780487805
21.Juni2019
14.35
-0.02
-0.13917884481558804
20.Juni2019
14.37
-0.05
-0.34674063800277394
19.Juni2019
14.42
0.01
0.06939625260235947
18.Juni2019
14.41
0.08
0.5582693649685974
17.Juni2019
14.33
0.01
0.06983240223463687
14.Juni2019
14.32
0.05
0.350385423966363
13.Juni2019
14.27
0.06
0.422237860661506
12.Juni2019
14.21
-0.06
-0.4204625087596356
11.Juni2019
14.27
0.05
0.35161744022503516
07.Juni2019
14.22
0.03
0.21141649048625794
06.Juni2019
14.19
0.01
0.07052186177715092
05.Juni2019
14.18
0
0
04.Juni2019
14.18
-0.06
-0.42134831460674155
03.Juni2019
14.24
-0.05
-0.34989503149055284
31.Mai2019
14.29
-0.01
-0.06993006993006994
29.Mai2019
14.3
0.05
0.3508771929824561
28.Mai2019
14.25
0.01
0.0702247191011236
27.Mai2019
14.24
0.01
0.07027406886858749
24.Mai2019
14.23
-0.08
-0.5590496156533893
23.Mai2019
14.31
0.03
0.21008403361344538
22.Mai2019
14.28
0
0
21.Mai2019
14.28
0.02
0.1402524544179523
20.Mai2019
14.26
0.01
0.07017543859649122
17.Mai2019
14.25
0.03
0.2109704641350211
16.Mai2019
14.22
0
0
15.Mai2019
14.22
0.04
0.2820874471086037
14.Mai2019
14.18
0.04
0.2828854314002829
13.Mai2019
14.14
-0.01
-0.0706713780918728
10.Mai2019
14.15
-0.05
-0.352112676056338
08.Mai2019
14.2
-0.03
-0.21082220660576248
07.Mai2019
14.23
0.01
0.07032348804500703
06.Mai2019
14.22
0
0
03.Mai2019
14.22
0.01
0.07037297677691766
02.Mai2019
14.21
0.07
0.49504950495049505
30.Apr.2019
14.14
-0.08
-0.5625879043600562
29.Apr.2019
14.22
0.02
0.14084507042253522
26.Apr.2019
14.2
0
0
25.Apr.2019
14.2
0.04
0.2824858757062147
24.Apr.2019
14.16
0.04
0.28328611898017
23.Apr.2019
14.12
0.06
0.4267425320056899
18.Apr.2019
14.06
0.07
0.5003573981415297
17.Apr.2019
13.99
-0.01
-0.07142857142857142
16.Apr.2019
14
0.02
0.1430615164520744
15.Apr.2019
13.98
0.02
0.14326647564469913
12.Apr.2019
13.96
-0.07
-0.4989308624376336
11.Apr.2019
14.03
-0.04
-0.28429282160625446
10.Apr.2019
14.07
0.06
0.4282655246252677
09.Apr.2019
14.01
-0.01
-0.07132667617689016
08.Apr.2019
14.02
-0.05
-0.35536602700781805
05.Apr.2019
14.07
-0.01
-0.07102272727272728
04.Apr.2019
14.08
0.04
0.2849002849002849
03.Apr.2019
14.04
-0.04
-0.2840909090909091
02.Apr.2019
14.08
0.04
0.2849002849002849
01.Apr.2019
14.04
0.02
0.14265335235378032
29.März2019
14.02
0.03
0.21443888491779842
28.März2019
13.99
0.01
0.0715307582260372
27.März2019
13.98
0.06
0.43103448275862066
26.März2019
13.92
0.05
0.3604902667627974
25.März2019
13.87
-0.08
-0.5734767025089605
22.März2019
13.95
0.12
0.8676789587852495
21.März2019
13.83
0.02
0.14482259232440262
20.März2019
13.81
-0.01
-0.0723589001447178
19.März2019
13.82
0
0
18.März2019
13.82
0.02
0.14492753623188406
15.März2019
13.8
-0.03
-0.21691973969631237
14.März2019
13.83
0.01
0.0723589001447178
13.März2019
13.82
-0.03
-0.21660649819494585
12.März2019
13.85
-0.02
-0.14419610670511895
11.März2019
13.87
0
0
08.März2019
13.87
-0.02
-0.14398848092152627
07.März2019
13.89
0.09
0.6521739130434783
06.März2019
13.8
0.02
0.14513788098693758
05.März2019
13.78
0.01
0.07262164124909223
04.März2019
13.77
0.09
0.6578947368421053
01.März2019
13.68
-0.02
-0.145985401459854
28.Feb.2019
13.7
0.01
0.07304601899196493
27.Feb.2019
13.69
-0.02
-0.14587892049598833
26.Feb.2019
13.71
0.01
0.072992700729927
25.Feb.2019
13.7
0
0
22.Feb.2019
13.7
0
0
21.Feb.2019
13.7
0
0
20.Feb.2019
13.7
-0.02
-0.1457725947521866
19.Feb.2019
13.72
0.01
0.07293946024799416
18.Feb.2019
13.71
-0.06
-0.4357298474945534
15.Feb.2019
13.77
0.04
0.29133284777858703
14.Feb.2019
13.73
0.09
0.6598240469208211
13.Feb.2019
13.64
-0.08
-0.5830903790087464
12.Feb.2019
13.72
0
0
11.Feb.2019
13.72
0.06
0.43923865300146414
08.Feb.2019
13.66
0
0
07.Feb.2019
13.66
0.04
0.2936857562408223
06.Feb.2019
13.62
0.06
0.4424778761061947
05.Feb.2019
13.56
0.03
0.22172949002217296
04.Feb.2019
13.53
0.06
0.44543429844098
01.Feb.2019
13.47
0.04
0.29784065524944153
31.Jan.2019
13.43
-0.04
-0.2969561989606533
30.Jan.2019
13.47
0.02
0.14869888475836432
29.Jan.2019
13.45
0
0
28.Jan.2019
13.45
-0.07
-0.5177514792899408
25.Jan.2019
13.52
0.01
0.07401924500370097
24.Jan.2019
13.51
0.02
0.14825796886582654
23.Jan.2019
13.49
0
0
22.Jan.2019
13.49
0.02
0.14847809948032664
21.Jan.2019
13.47
0.02
0.14869888475836432
18.Jan.2019
13.45
0.05
0.373134328358209
17.Jan.2019
13.4
0.02
0.14947683109118087
16.Jan.2019
13.38
0.09
0.6772009029345373
15.Jan.2019
13.29
0.03
0.22624434389140272
14.Jan.2019
13.26
0.02
0.1510574018126888
11.Jan.2019
13.24
0.08
0.60790273556231
10.Jan.2019
13.16
0.02
0.15220700152207
09.Jan.2019
13.14
-0.09
-0.6802721088435374
08.Jan.2019
13.23
0.06
0.45558086560364464
07.Jan.2019
13.17
-0.1
-0.7535795026375283
04.Jan.2019
13.27
0.06
0.45420136260408783
03.Jan.2019
13.21
-0.02
-0.15117157974300832
02.Jan.2019
13.23
0.09
0.684931506849315
31.Dez.2018
13.14
0.03
0.2288329519450801
28.Dez.2018
13.11
-0.02
-0.15232292460015232
27.Dez.2018
13.13
-0.11
-0.8308157099697885
21.Dez.2018
13.24
0.11
0.8377760853008378
20.Dez.2018
13.13
-0.02
-0.1520912547528517
19.Dez.2018
13.15
-0.07
-0.529500756429652
18.Dez.2018
13.22
-0.03
-0.22641509433962265
17.Dez.2018
13.25
-0.06
-0.4507888805409467
14.Dez.2018
13.31
0.09
0.680786686838124
13.Dez.2018
13.22
0.04
0.30349013657056145
12.Dez.2018
13.18
-0.02
-0.15151515151515152
11.Dez.2018
13.2
0.08
0.6097560975609756
10.Dez.2018
13.12
-0.01
-0.07616146230007616
07.Dez.2018
13.13
0
0
06.Dez.2018
13.13
-0.09
-0.680786686838124
05.Dez.2018
13.22
0.07
0.532319391634981
04.Dez.2018
13.15
-0.03
-0.2276176024279211
03.Dez.2018
13.18
0.02
0.1519756838905775
30.Nov.2018
13.16
0.05
0.38138825324180015
29.Nov.2018
13.11
-0.1
-0.757002271006813
28.Nov.2018
13.21
0.02
0.1516300227445034
27.Nov.2018
13.19
0.04
0.3041825095057034
26.Nov.2018
13.15
-0.02
-0.15186028853454822
23.Nov.2018
13.17
0.08
0.6111535523300229
22.Nov.2018
13.09
-0.03
-0.22865853658536586
21.Nov.2018
13.12
-0.02
-0.15220700152207
20.Nov.2018
13.14
0.01
0.07616146230007616
19.Nov.2018
13.13
-0.03
-0.22796352583586627
16.Nov.2018
13.16
-0.14
-1.0526315789473684
15.Nov.2018
13.3
0.03
0.22607385079125847
14.Nov.2018
13.27
-0.11
-0.8221225710014948
13.Nov.2018
13.38
-0.01
-0.07468259895444361
12.Nov.2018
13.39
0.1
0.7524454477050414
09.Nov.2018
13.29
0.1
0.7581501137225171
08.Nov.2018
13.19
0.06
0.456968773800457
07.Nov.2018
13.13
-0.06
-0.45489006823351025
06.Nov.2018
13.19
-0.02
-0.1514004542013626
05.Nov.2018
13.21
0.03
0.2276176024279211
02.Nov.2018
13.18
-0.11
-0.8276899924755455
31.Okt.2018
13.29
0.05
0.3776435045317221
30.Okt.2018
13.24
-0.01
-0.07547169811320754
29.Okt.2018
13.25
-0.02
-0.15071590052750566
26.Okt.2018
13.27
0.02
0.1509433962264151
25.Okt.2018
13.25
0.01
0.0755287009063444
24.Okt.2018
13.24
0
0
23.Okt.2018
13.24
0.08
0.60790273556231
22.Okt.2018
13.16
0.01
0.07604562737642585
19.Okt.2018
13.15
-0.02
-0.15186028853454822
18.Okt.2018
13.17
0.06
0.4576659038901602
17.Okt.2018
13.11
0.08
0.6139677666922486
16.Okt.2018
13.03
-0.01
-0.07668711656441718
15.Okt.2018
13.04
-0.04
-0.3058103975535168
12.Okt.2018
13.08
0.11
0.8481110254433307
11.Okt.2018
12.97
-0.15
-1.1432926829268293
10.Okt.2018
13.12
-0.06
-0.4552352048558422
09.Okt.2018
13.18
0.01
0.07593014426727411
08.Okt.2018
13.17
0.07
0.5343511450381679
05.Okt.2018
13.1
-0.04
-0.30441400304414
04.Okt.2018
13.14
-0.01
-0.07604562737642585
03.Okt.2018
13.15
0.01
0.076103500761035
02.Okt.2018
13.14
0.07
0.5355776587605203
01.Okt.2018
13.07
-0.03
-0.22900763358778625
28.Sept.2018
13.1
0.2
1.550387596899225
27.Sept.2018
12.9
0.01
0.07757951900698215
26.Sept.2018
12.89
0.06
0.4676539360872954
25.Sept.2018
12.83
0.01
0.078003120124805
24.Sept.2018
12.82
-0.03
-0.23346303501945526
21.Sept.2018
12.85
0.09
0.7053291536050157
20.Sept.2018
12.76
-0.17
-1.3147718484145399
19.Sept.2018
12.93
0.04
0.3103180760279286
18.Sept.2018
12.89
-0.02
-0.15491866769945778
17.Sept.2018
12.91
-0.02
-0.15467904098994587
14.Sept.2018
12.93
0.12
0.936768149882904
13.Sept.2018
12.81
-0.15
-1.1574074074074074
12.Sept.2018
12.96
-0.04
-0.3076923076923077
11.Sept.2018
13
0.02
0.15408320493066255
10.Sept.2018
12.98
-0.03
-0.23059185242121444
07.Sept.2018
13.01
0.08
0.6187161639597835
06.Sept.2018
12.93
0
0
05.Sept.2018
12.93
-0.12
-0.9195402298850575
04.Sept.2018
13.05
0.06
0.4618937644341801
03.Sept.2018
12.99
0.03
0.23148148148148148
31.Aug.2018
12.96
0.01
0.07722007722007722
30.Aug.2018
12.95
0.02
0.15467904098994587
29.Aug.2018
12.93
0.05
0.38819875776397517
28.Aug.2018
12.88
-0.08
-0.6172839506172839
27.Aug.2018
12.96
-0.05
-0.3843197540353574
24.Aug.2018
13.01
-0.03
-0.23006134969325154
23.Aug.2018
13.04
0.03
0.23059185242121444
22.Aug.2018
13.01
-0.09
-0.6870229007633588
21.Aug.2018
13.1
-0.1
-0.7575757575757576
20.Aug.2018
13.2
-0.02
-0.15128593040847202
17.Aug.2018
13.22
0.01
0.0757002271006813
16.Aug.2018
13.21
-0.01
-0.07564296520423601
14.Aug.2018
13.22
0.04
0.30349013657056145
13.Aug.2018
13.18
-0.08
-0.6033182503770739
10.Aug.2018
13.26
0.17
1.2987012987012987
09.Aug.2018
13.09
-0.02
-0.15255530129672007
08.Aug.2018
13.11
-0.01
-0.07621951219512195
07.Aug.2018
13.12
-0.06
-0.4552352048558422
06.Aug.2018
13.18
0.05
0.38080731150038083
03.Aug.2018
13.13
0.03
0.22900763358778625
02.Aug.2018
13.1
0.06
0.4601226993865031
01.Aug.2018
13.04
0.02
0.15360983102918588
31.Juli2018
13.02
0.01
0.07686395080707148
30.Juli2018
13.01
-0.05
-0.38284839203675347
27.Juli2018
13.06
0.05
0.3843197540353574
26.Juli2018
13.01
0.04
0.3084040092521203
25.Juli2018
12.97
0.02
0.15444015444015444
24.Juli2018
12.95
-0.01
-0.07716049382716049
23.Juli2018
12.96
0.03
0.23201856148491878
20.Juli2018
12.93
-0.12
-0.9195402298850575
19.Juli2018
13.05
0.05
0.38461538461538464
18.Juli2018
13
0.07
0.5413766434648105
17.Juli2018
12.93
0.03
0.23255813953488372
16.Juli2018
12.9
-0.06
-0.46296296296296297
13.Juli2018
12.96
0.05
0.3872966692486445
12.Juli2018
12.91
0.08
0.6235385814497272
11.Juli2018
12.83
-0.04
-0.3108003108003108
10.Juli2018
12.87
0.08
0.6254886630179828
09.Juli2018
12.79
0.03
0.23510971786833856
06.Juli2018
12.76
-0.05
-0.39032006245121
05.Juli2018
12.81
-0.06
-0.4662004662004662
04.Juli2018
12.87
0.02
0.1556420233463035
03.Juli2018
12.85
-0.05
-0.3875968992248062
02.Juli2018
12.9
0.04
0.3110419906687403
29.Juni2018
12.86
-0.08
-0.6182380216383307
28.Juni2018
12.94
0.04
0.31007751937984496
27.Juni2018
12.9
0.07
0.5455962587685113
26.Juni2018
12.83
0.02
0.156128024980484
25.Juni2018
12.81
-0.02
-0.1558846453624318
22.Juni2018
12.83
-0.06
-0.46547711404189296
21.Juni2018
12.89
0
0
20.Juni2018
12.89
-0.02
-0.15491866769945778
19.Juni2018
12.91
0.02
0.1551590380139643
18.Juni2018
12.89
-0.01
-0.07751937984496124
15.Juni2018
12.9
0.06
0.4672897196261682
14.Juni2018
12.84
0.14
1.1023622047244095
13.Juni2018
12.7
0
0
12.Juni2018
12.7
0.01
0.07880220646178093
11.Juni2018
12.69
-0.06
-0.47058823529411764
08.Juni2018
12.75
0.05
0.3937007874015748
07.Juni2018
12.7
-0.04
-0.3139717425431711
06.Juni2018
12.74
-0.14
-1.0869565217391304
05.Juni2018
12.88
0.07
0.546448087431694
04.Juni2018
12.81
-0.07
-0.5434782608695652
01.Juni2018
12.88
-0.03
-0.23237800154918667
31.Mai2018
12.91
-0.03
-0.23183925811437403
30.Mai2018
12.94
-0.06
-0.46153846153846156
29.Mai2018
13
0.05
0.3861003861003861
28.Mai2018
12.95
0.04
0.30983733539891556
25.Mai2018
12.91
0.1
0.78064012490242
24.Mai2018
12.81
-0.02
-0.1558846453624318
23.Mai2018
12.83
0.11
0.8647798742138365
22.Mai2018
12.72
-0.05
-0.39154267815191857
18.Mai2018
12.77
0.03
0.23547880690737832
17.Mai2018
12.74
0.01
0.07855459544383346
16.Mai2018
12.73
0.01
0.07861635220125786
15.Mai2018
12.72
0.15
1.1933174224343674
14.Mai2018
12.57
-0.03
-0.23809523809523808
11.Mai2018
12.6
-0.03
-0.2375296912114014
09.Mai2018
12.63
-0.07
-0.5511811023622047
08.Mai2018
12.7
0.05
0.3952569169960474
07.Mai2018
12.65
0.03
0.23771790808240886
04.Mai2018
12.62
-0.01
-0.0791765637371338
03.Mai2018
12.63
-0.03
-0.23696682464454977
02.Mai2018
12.66
0.06
0.47619047619047616
30.Apr.2018
12.6
0
0
27.Apr.2018
12.6
0.08
0.6389776357827476
26.Apr.2018
12.52
0.01
0.07993605115907274
25.Apr.2018
12.51
0.01
0.08
24.Apr.2018
12.5
-0.01
-0.07993605115907274
23.Apr.2018
12.51
0.02
0.16012810248198558
20.Apr.2018
12.49
0.08
0.6446414182111201
19.Apr.2018
12.41
0.01
0.08064516129032258
18.Apr.2018
12.4
-0.04
-0.3215434083601286
17.Apr.2018
12.44
0.04
0.3225806451612903
16.Apr.2018
12.4
-0.07
-0.5613472333600642
13.Apr.2018
12.47
-0.02
-0.16012810248198558
12.Apr.2018
12.49
0.08
0.6446414182111201
11.Apr.2018
12.41
-0.01
-0.08051529790660225
10.Apr.2018
12.42
-0.04
-0.32102728731942215
09.Apr.2018
12.46
-0.07
-0.5586592178770949
06.Apr.2018
12.53
-0.01
-0.07974481658692185
05.Apr.2018
12.54
0.06
0.4807692307692308
04.Apr.2018
12.48
-0.03
-0.23980815347721823
03.Apr.2018
12.51
0.08
0.6436041834271923
29.März2018
12.43
0.08
0.6477732793522267
28.März2018
12.35
0
0
27.März2018
12.35
0.05
0.4065040650406504
26.März2018
12.3
-0.11
-0.8863819500402901
23.März2018
12.41
-0.04
-0.321285140562249
22.März2018
12.45
-0.03
-0.2403846153846154
21.März2018
12.48
-0.02
-0.16
20.März2018
12.5
0.02
0.16025641025641027
19.März2018
12.48
-0.07
-0.5577689243027888
16.März2018
12.55
0.07
0.5608974358974359
15.März2018
12.48
0.02
0.16051364365971107
14.März2018
12.46
0.01
0.08032128514056225
13.März2018
12.45
-0.06
-0.47961630695443647
12.März2018
12.51
0
0
09.März2018
12.51
0.04
0.32076984763432237
08.März2018
12.47
0.05
0.4025764895330113
07.März2018
12.42
-0.02
-0.1607717041800643
06.März2018
12.44
-0.06
-0.48
05.März2018
12.5
-0.01
-0.07993605115907274
02.März2018
12.51
-0.16
-1.2628255722178374
01.März2018
12.67
0.04
0.3167062549485352
28.Feb.2018
12.63
0.05
0.397456279809221
27.Feb.2018
12.58
0.04
0.3189792663476874
26.Feb.2018
12.54
0.02
0.1597444089456869
23.Feb.2018
12.52
0.02
0.16
22.Feb.2018
12.5
-0.01
-0.07993605115907274
21.Feb.2018
12.51
0.02
0.16012810248198558
20.Feb.2018
12.49
0.02
0.16038492381716118
19.Feb.2018
12.47
0.09
0.7269789983844911
16.Feb.2018
12.38
0.09
0.7323026851098454
15.Feb.2018
12.29
-0.19
-1.5224358974358974
14.Feb.2018
12.48
0.02
0.16051364365971107
13.Feb.2018
12.46
-0.1
-0.7961783439490446
12.Feb.2018
12.56
-0.04
-0.31746031746031744
09.Feb.2018
12.6
-0.05
-0.3952569169960474
08.Feb.2018
12.65
0.04
0.317208564631245
07.Feb.2018
12.61
0
0
06.Feb.2018
12.61
0.03
0.2384737678855326
05.Feb.2018
12.58
0
0
02.Feb.2018
12.58
0
0
01.Feb.2018
12.58
0.02
0.1592356687898089
31.Jan.2018
12.56
-0.02
-0.1589825119236884
30.Jan.2018
12.58
-0.09
-0.7103393843725335
29.Jan.2018
12.67
0.08
0.6354249404289118
26.Jan.2018
12.59
0.05
0.39872408293460926
25.Jan.2018
12.54
-0.08
-0.6339144215530903
24.Jan.2018
12.62
-0.12
-0.9419152276295133
23.Jan.2018
12.74
-0.03
-0.23492560689115113
22.Jan.2018
12.77
0
0
19.Jan.2018
12.77
0
0
18.Jan.2018
12.77
-0.05
-0.39001560062402496
17.Jan.2018
12.82
-0.01
-0.0779423226812159
16.Jan.2018
12.83
0.05
0.39123630672926446
15.Jan.2018
12.78
-0.12
-0.9302325581395349
12.Jan.2018
12.9
-0.1
-0.7692307692307693
11.Jan.2018
13
-0.06
-0.45941807044410415
10.Jan.2018
13.06
-0.09
-0.6844106463878327
09.Jan.2018
13.15
0.05
0.3816793893129771
08.Jan.2018
13.1
0.07
0.5372217958557176
05.Jan.2018
13.03
0.07
0.5401234567901234
04.Jan.2018
12.96
-0.05
-0.3843197540353574
03.Jan.2018
13.01
0.04
0.3084040092521203
02.Jan.2018
12.97
-0.04
-0.3074558032282859
29.Dez.2017
13.01
-0.05
-0.38284839203675347
28.Dez.2017
13.06
-0.1
-0.7598784194528876
27.Dez.2017
13.16
0
0
22.Dez.2017
13.16
0.02
0.15220700152207
21.Dez.2017
13.14
-0.01
-0.07604562737642585
20.Dez.2017
13.15
-0.06
-0.45420136260408783
19.Dez.2017
13.21
0
0
18.Dez.2017
13.21
-0.03
-0.22658610271903323
15.Dez.2017
13.24
0.03
0.22710068130204392
14.Dez.2017
13.21
-0.04
-0.3018867924528302
13.Dez.2017
13.25
-0.02
-0.15071590052750566
12.Dez.2017
13.27
0.06
0.45420136260408783
11.Dez.2017
13.21
-0.04
-0.3018867924528302
08.Dez.2017
13.25
0.04
0.3028009084027252
07.Dez.2017
13.21
0
0
06.Dez.2017
13.21
0.05
0.3799392097264438
05.Dez.2017
13.16
0.02
0.15220700152207
04.Dez.2017
13.14
0.03
0.2288329519450801
01.Dez.2017
13.11
0.04
0.306044376434583
30.Nov.2017
13.07
-0.09
-0.6838905775075987
29.Nov.2017
13.16
0.06
0.4580152671755725
28.Nov.2017
13.1
0.07
0.5372217958557176
27.Nov.2017
13.03
-0.01
-0.07668711656441718
24.Nov.2017
13.04
-0.07
-0.5339435545385202
23.Nov.2017
13.11
-0.08
-0.6065200909780136
22.Nov.2017
13.19
-0.03
-0.22692889561270801
21.Nov.2017
13.22
0.02
0.15151515151515152
20.Nov.2017
13.2
0.07
0.5331302361005331
17.Nov.2017
13.13
0.01
0.07621951219512195
16.Nov.2017
13.12
0.04
0.3058103975535168
15.Nov.2017
13.08
-0.07
-0.532319391634981
14.Nov.2017
13.15
-0.11
-0.8295625942684767
13.Nov.2017
13.26
0
0
10.Nov.2017
13.26
-0.08
-0.5997001499250375
09.Nov.2017
13.34
-0.04
-0.29895366218236175
08.Nov.2017
13.38
-0.05
-0.37230081906180196
07.Nov.2017
13.43
0.01
0.07451564828614009
06.Nov.2017
13.42
0.03
0.22404779686333084
03.Nov.2017
13.39
0.06
0.450112528132033
02.Nov.2017
13.33
-0.02
-0.149812734082397
31.Okt.2017
13.35
-0.01
-0.0748502994011976
30.Okt.2017
13.36
-0.02
-0.14947683109118087
27.Okt.2017
13.38
0.14
1.0574018126888218
26.Okt.2017
13.24
0.08
0.60790273556231
25.Okt.2017
13.16
-0.06
-0.45385779122541603
24.Okt.2017
13.22
-0.02
-0.1510574018126888
23.Okt.2017
13.24
0.04
0.30303030303030304
20.Okt.2017
13.2
0.07
0.5331302361005331
19.Okt.2017
13.13
-0.08
-0.6056018168054504
18.Okt.2017
13.21
-0.01
-0.07564296520423601
17.Okt.2017
13.22
0.07
0.532319391634981
16.Okt.2017
13.15
0.08
0.612088752869166
13.Okt.2017
13.07
-0.03
-0.22900763358778625
12.Okt.2017
13.1
0.04
0.30627871362940273
11.Okt.2017
13.06
-0.06
-0.4573170731707317
10.Okt.2017
13.12
-0.08
-0.6060606060606061
09.Okt.2017
13.2
-0.05
-0.37735849056603776
06.Okt.2017
13.25
0.02
0.15117157974300832
05.Okt.2017
13.23
0.04
0.3032600454890068
04.Okt.2017
13.19
0.01
0.07587253414264036
03.Okt.2017
13.18
-0.01
-0.0758150113722517
02.Okt.2017
13.19
0.07
0.5335365853658537
29.Sept.2017
13.12
0.02
0.15267175572519084
28.Sept.2017
13.1
-0.08
-0.6069802731411229
27.Sept.2017
13.18
0.05
0.38080731150038083
26.Sept.2017
13.13
0.11
0.8448540706605223
25.Sept.2017
13.02
0.1
0.7739938080495357
22.Sept.2017
12.92
-0.04
-0.30864197530864196
21.Sept.2017
12.96
0.06
0.46511627906976744
20.Sept.2017
12.9
-0.01
-0.07745933384972889
19.Sept.2017
12.91
-0.04
-0.3088803088803089
18.Sept.2017
12.95
0.03
0.23219814241486067
15.Sept.2017
12.92
-0.1
-0.7680491551459293
14.Sept.2017
13.02
0
0
13.Sept.2017
13.02
0.07
0.5405405405405406
12.Sept.2017
12.95
0.04
0.30983733539891556
11.Sept.2017
12.91
0.05
0.38880248833592534
08.Sept.2017
12.86
-0.02
-0.15527950310559005
07.Sept.2017
12.88
-0.07
-0.5405405405405406
06.Sept.2017
12.95
-0.02
-0.15420200462606015
05.Sept.2017
12.97
0.01
0.07716049382716049
04.Sept.2017
12.96
-0.03
-0.23094688221709006
01.Sept.2017
12.99
0.01
0.07704160246533127
31.Aug.2017
12.98
0.08
0.6201550387596899
30.Aug.2017
12.9
0.13
1.0180109631949883
29.Aug.2017
12.77
-0.08
-0.622568093385214
28.Aug.2017
12.85
-0.12
-0.9252120277563608
25.Aug.2017
12.97
0
0
24.Aug.2017
12.97
0.01
0.07716049382716049
23.Aug.2017
12.96
-0.05
-0.3843197540353574
22.Aug.2017
13.01
0.05
0.38580246913580246
21.Aug.2017
12.96
-0.05
-0.3843197540353574
18.Aug.2017
13.01
-0.03
-0.23006134969325154
17.Aug.2017
13.04
-0.02
-0.15313935681470137
16.Aug.2017
13.06
0.12
0.9273570324574961
14.Aug.2017
12.94
0.01
0.07733952049497293
11.Aug.2017
12.93
-0.08
-0.6149116064565718
10.Aug.2017
13.01
-0.04
-0.3065134099616858
09.Aug.2017
13.05
0.1
0.7722007722007722
08.Aug.2017
12.95
-0.01
-0.07716049382716049
07.Aug.2017
12.96
0
0
04.Aug.2017
12.96
0.08
0.6211180124223602
03.Aug.2017
12.88
-0.01
-0.07757951900698215
02.Aug.2017
12.89
0
0
01.Aug.2017
12.89
-0.07
-0.5401234567901234
31.Juli2017
12.96
-0.02
-0.15408320493066255
28.Juli2017
12.98
-0.02
-0.15384615384615385
27.Juli2017
13
-0.07
-0.5355776587605203
26.Juli2017
13.07
0.07
0.5384615384615384
25.Juli2017
13
-0.06
-0.45941807044410415
24.Juli2017
13.06
0.02
0.15337423312883436
21.Juli2017
13.04
-0.09
-0.6854531607006854
20.Juli2017
13.13
-0.03
-0.22796352583586627
19.Juli2017
13.16
0.07
0.5347593582887701
18.Juli2017
13.09
-0.11
-0.8333333333333334
17.Juli2017
13.2
0
0
14.Juli2017
13.2
-0.06
-0.45248868778280543
13.Juli2017
13.26
0.02
0.1510574018126888
12.Juli2017
13.24
0.01
0.07558578987150416
11.Juli2017
13.23
-0.02
-0.1509433962264151
10.Juli2017
13.25
0.01
0.0755287009063444
07.Juli2017
13.24
-0.02
-0.15082956259426847
06.Juli2017
13.26
-0.1
-0.7485029940119761
05.Juli2017
13.36
0.02
0.14992503748125938
04.Juli2017
13.34
0.03
0.22539444027047334
03.Juli2017
13.31
0.08
0.6046863189720333
30.Juni2017
13.23
-0.04
-0.30143180105501133
29.Juni2017
13.27
-0.03
-0.22556390977443608
28.Juni2017
13.3
-0.12
-0.8941877794336811
27.Juni2017
13.42
-0.09
-0.6661732050333087
26.Juni2017
13.51
-0.04
-0.2952029520295203
22.Juni2017
13.55
-0.06
-0.440852314474651
21.Juni2017
13.61
-0.03
-0.21994134897360704
20.Juni2017
13.64
0.04
0.29411764705882354
19.Juni2017
13.6
0.01
0.07358351729212656
16.Juni2017
13.59
-0.05
-0.36656891495601174
15.Juni2017
13.64
0.17
1.2620638455827766
14.Juni2017
13.47
-0.07
-0.51698670605613
13.Juni2017
13.54
-0.01
-0.07380073800738007
12.Juni2017
13.55
-0.04
-0.29433406916850624
09.Juni2017
13.59
0.04
0.2952029520295203
08.Juni2017
13.55
0.05
0.37037037037037035
07.Juni2017
13.5
0.02
0.14836795252225518
06.Juni2017
13.48
0.03
0.22304832713754646
02.Juni2017
13.45
-0.04
-0.2965159377316531
01.Juni2017
13.49
0.01
0.07418397626112759
31.Mai2017
13.48
-0.03
-0.22205773501110287
30.Mai2017
13.51
-0.04
-0.2952029520295203
29.Mai2017
13.55
0
0
26.Mai2017
13.55
0.05
0.37037037037037035
24.Mai2017
13.5
0.06
0.44642857142857145
23.Mai2017
13.44
0.05
0.37341299477221807
22.Mai2017
13.39
-0.08
-0.5939123979213066
19.Mai2017
13.47
-0.11
-0.8100147275405007
18.Mai2017
13.58
-0.03
-0.2204261572373255
17.Mai2017
13.61
-0.07
-0.5116959064327485
16.Mai2017
13.68
-0.1
-0.7256894049346879
15.Mai2017
13.78
-0.06
-0.43352601156069365
12.Mai2017
13.84
-0.05
-0.3599712023038157
11.Mai2017
13.89
0
0
10.Mai2017
13.89
0.1
0.7251631617113851
09.Mai2017
13.79
0
0
08.Mai2017
13.79
0.06
0.43699927166788055
05.Mai2017
13.73
-0.07
-0.5072463768115942
04.Mai2017
13.8
-0.03
-0.21691973969631237
03.Mai2017
13.83
0.01
0.0723589001447178
02.Mai2017
13.82
0.03
0.21754894851341552
28.Apr.2017
13.79
-0.07
-0.5050505050505051
27.Apr.2017
13.86
0.05
0.3620564808110065
26.Apr.2017
13.81
0.01
0.07246376811594203
25.Apr.2017
13.8
-0.03
-0.21691973969631237
24.Apr.2017
13.83
-0.2
-1.4255167498218104
21.Apr.2017
14.03
0.11
0.7902298850574713
20.Apr.2017
13.92
-0.08
-0.5714285714285714
19.Apr.2017
14
-0.01
-0.07137758743754462
18.Apr.2017
14.01
-0.08
-0.5677785663591199
13.Apr.2017
14.09
-0.07
-0.4943502824858757
12.Apr.2017
14.16
0.07
0.49680624556423
11.Apr.2017
14.09
-0.01
-0.07092198581560284
10.Apr.2017
14.1
0.05
0.35587188612099646
07.Apr.2017
14.05
0.04
0.28551034975017847
06.Apr.2017
14.01
0.03
0.2145922746781116
05.Apr.2017
13.98
-0.02
-0.14285714285714285
04.Apr.2017
14
0.03
0.2147458840372226
03.Apr.2017
13.97
0.03
0.2152080344332855
31.März2017
13.94
0.07
0.5046863734679163
30.März2017
13.87
0.04
0.28922631959508316
29.März2017
13.83
0.15
1.0964912280701755
28.März2017
13.68
0.03
0.21978021978021978
27.März2017
13.65
-0.07
-0.5102040816326531
24.März2017
13.72
-0.02
-0.14556040756914118
23.März2017
13.74
0.06
0.43859649122807015
22.März2017
13.68
0.02
0.14641288433382138
21.März2017
13.66
-0.06
-0.43731778425655976
20.März2017
13.72
0
0
17.März2017
13.72
0
0
16.März2017
13.72
-0.11
-0.7953723788864787
15.März2017
13.83
0
0
14.März2017
13.83
0.02
0.14482259232440262
13.März2017
13.81
-0.01
-0.0723589001447178
10.März2017
13.82
-0.09
-0.6470165348670022
09.März2017
13.91
-0.11
-0.7845934379457917
08.März2017
14.02
0.01
0.07137758743754462
07.März2017
14.01
0.04
0.2863278453829635
06.März2017
13.97
-0.05
-0.3566333808844508
03.März2017
14.02
-0.08
-0.5673758865248227
02.März2017
14.1
0.03
0.21321961620469082
01.März2017
14.07
0.09
0.6437768240343348
28.Feb.2017
13.98
-0.01
-0.07147962830593281
27.Feb.2017
13.99
-0.03
-0.21398002853067047
24.Feb.2017
14.02
0.03
0.21443888491779842
23.Feb.2017
13.99
-0.08
-0.5685856432125089
22.Feb.2017
14.07
0.07
0.5
21.Feb.2017
14
0.1
0.7194244604316546
20.Feb.2017
13.9
0.05
0.36101083032490977
17.Feb.2017
13.85
0.02
0.14461315979754158
16.Feb.2017
13.83
-0.14
-1.0021474588403723
15.Feb.2017
13.97
0.04
0.2871500358937545
14.Feb.2017
13.93
0.03
0.2158273381294964
13.Feb.2017
13.9
0.04
0.2886002886002886
10.Feb.2017
13.86
0.07
0.5076142131979695
09.Feb.2017
13.79
0.05
0.363901018922853
08.Feb.2017
13.74
-0.06
-0.43478260869565216
07.Feb.2017
13.8
0.09
0.6564551422319475
06.Feb.2017
13.71
0.08
0.586940572267058
03.Feb.2017
13.63
0.09
0.6646971935007385
02.Feb.2017
13.54
-0.08
-0.5873715124816447
01.Feb.2017
13.62
0.08
0.5908419497784343
31.Jan.2017
13.54
-0.17
-1.2399708242159009
30.Jan.2017
13.71
0.07
0.5131964809384164
27.Jan.2017
13.64
-0.02
-0.14641288433382138
26.Jan.2017
13.66
0.05
0.36737692872887584
25.Jan.2017
13.61
0.04
0.2947678703021371
24.Jan.2017
13.57
-0.03
-0.22058823529411764
23.Jan.2017
13.6
-0.08
-0.5847953216374269
20.Jan.2017
13.68
-0.11
-0.7976794778825236
19.Jan.2017
13.79
0.11
0.804093567251462
18.Jan.2017
13.68
0.06
0.44052863436123346
17.Jan.2017
13.62
-0.12
-0.8733624454148472
16.Jan.2017
13.74
-0.01
-0.07272727272727272
13.Jan.2017
13.75
0.09
0.6588579795021962
12.Jan.2017
13.66
-0.24
-1.7266187050359711
11.Jan.2017
13.9
0.16
1.1644832605531295
10.Jan.2017
13.74
-0.08
-0.5788712011577424
09.Jan.2017
13.82
0.05
0.36310820624546114
06.Jan.2017
13.77
0.02
0.14545454545454545
05.Jan.2017
13.75
-0.08
-0.5784526391901663
04.Jan.2017
13.83
-0.09
-0.646551724137931
03.Jan.2017
13.92
0.22
1.6058394160583942
02.Jan.2017
13.7
0.01
0.07304601899196493
30.Dez.2016
13.69
-0.12
-0.8689355539464156
29.Dez.2016
13.81
-0.07
-0.5043227665706052
28.Dez.2016
13.88
0.08
0.5797101449275363
27.Dez.2016
13.8
-0.01
-0.07241129616220131
23.Dez.2016
13.81
0.05
0.3633720930232558
22.Dez.2016
13.76
-0.03
-0.21754894851341552
21.Dez.2016
13.79
-0.08
-0.5767844268204758
20.Dez.2016
13.87
0.09
0.6531204644412192
19.Dez.2016
13.78
0.01
0.07262164124909223
16.Dez.2016
13.77
-0.03
-0.21739130434782608
15.Dez.2016
13.8
0.26
1.9202363367799113
14.Dez.2016
13.54
0.01
0.07390983000739099
13.Dez.2016
13.53
-0.02
-0.14760147601476015
12.Dez.2016
13.55
-0.07
-0.5139500734214391
09.Dez.2016
13.62
0.09
0.6651884700665188
08.Dez.2016
13.53
0.18
1.348314606741573
07.Dez.2016
13.35
0.02
0.15003750937734434
06.Dez.2016
13.33
0.01
0.07507507507507508
05.Dez.2016
13.32
-0.09
-0.6711409395973155
02.Dez.2016
13.41
-0.1
-0.7401924500370096
01.Dez.2016
13.51
0
0
30.Nov.2016
13.51
0.02
0.14825796886582654
29.Nov.2016
13.49
-0.01
-0.07407407407407407
28.Nov.2016
13.5
0.03
0.22271714922049
25.Nov.2016
13.47
-0.05
-0.3698224852071006
24.Nov.2016
13.52
-0.03
-0.22140221402214022
23.Nov.2016
13.55
0.09
0.6686478454680534
22.Nov.2016
13.46
-0.01
-0.07423904974016332
21.Nov.2016
13.47
-0.04
-0.29607698001480387
18.Nov.2016
13.51
0.1
0.7457121551081283
17.Nov.2016
13.41
0.02
0.14936519790888722
16.Nov.2016
13.39
0.04
0.299625468164794
15.Nov.2016
13.35
-0.07
-0.5216095380029806
14.Nov.2016
13.42
0.15
1.1303692539562924
11.Nov.2016
13.27
-0.1
-0.7479431563201197
10.Nov.2016
13.37
0.02
0.149812734082397
09.Nov.2016
13.35
0.07
0.5271084337349398
08.Nov.2016
13.28
0.02
0.15082956259426847
07.Nov.2016
13.26
0.08
0.6069802731411229
04.Nov.2016
13.18
-0.05
-0.3779289493575208
03.Nov.2016
13.23
0.02
0.1514004542013626
02.Nov.2016
13.21
-0.22
-1.6381236038719285
31.Okt.2016
13.43
-0.02
-0.14869888475836432
28.Okt.2016
13.45
-0.04
-0.2965159377316531
27.Okt.2016
13.49
0
0
26.Okt.2016
13.49
-0.09
-0.6627393225331369
25.Okt.2016
13.58
0.03
0.22140221402214022
24.Okt.2016
13.55
-0.05
-0.36764705882352944
21.Okt.2016
13.6
0.17
1.2658227848101267
20.Okt.2016
13.43
0.03
0.22388059701492538
19.Okt.2016
13.4
0.01
0.07468259895444361
18.Okt.2016
13.39
0.03
0.2245508982035928
17.Okt.2016
13.36
0.02
0.14992503748125938
14.Okt.2016
13.34
0.03
0.22539444027047334
13.Okt.2016
13.31
-0.01
-0.07507507507507508
12.Okt.2016
13.32
0.04
0.30120481927710846
11.Okt.2016
13.28
0.08
0.6060606060606061
10.Okt.2016
13.2
0.06
0.45662100456621
07.Okt.2016
13.14
-0.03
-0.22779043280182232
06.Okt.2016
13.17
0.03
0.228310502283105
05.Okt.2016
13.14
-0.07
-0.5299015897047691
04.Okt.2016
13.21
0.08
0.6092916984006093
03.Okt.2016
13.13
-0.01
-0.076103500761035
30.Sept.2016
13.14
0
0
29.Sept.2016
13.14
0
0
28.Sept.2016
13.14
0
0
27.Sept.2016
13.14
0.04
0.3053435114503817
26.Sept.2016
13.1
-0.12
-0.9077155824508321
23.Sept.2016
13.22
0.15
1.1476664116296864
22.Sept.2016
13.07
-0.11
-0.834597875569044
21.Sept.2016
13.18
0.05
0.38080731150038083
20.Sept.2016
13.13
0.01
0.07621951219512195
19.Sept.2016
13.12
-0.01
-0.07616146230007616
16.Sept.2016
13.13
0.05
0.382262996941896
15.Sept.2016
13.08
-0.02
-0.15267175572519084
14.Sept.2016
13.1
-0.02
-0.1524390243902439
13.Sept.2016
13.12
-0.04
-0.303951367781155
12.Sept.2016
13.16
-0.06
-0.45385779122541603
09.Sept.2016
13.22
0.09
0.6854531607006854
08.Sept.2016
13.13
-0.01
-0.076103500761035
07.Sept.2016
13.14
-0.05
-0.37907505686125853
06.Sept.2016
13.19
-0.05
-0.3776435045317221
05.Sept.2016
13.24
0.09
0.6844106463878327
02.Sept.2016
13.15
-0.08
-0.6046863189720333
01.Sept.2016
13.23
-0.03
-0.22624434389140272
31.Aug.2016
13.26
0.02
0.1510574018126888
30.Aug.2016
13.24
0.03
0.22710068130204392
29.Aug.2016
13.21
0.1
0.7627765064836003
26.Aug.2016
13.11
0.04
0.306044376434583
25.Aug.2016
13.07
-0.03
-0.22900763358778625
24.Aug.2016
13.1
0.07
0.5372217958557176
23.Aug.2016
13.03
-0.02
-0.1532567049808429
22.Aug.2016
13.05
0
0
19.Aug.2016
13.05
0.01
0.07668711656441718
18.Aug.2016
13.04
-0.05
-0.3819709702062643
17.Aug.2016
13.09
0.01
0.0764525993883792
16.Aug.2016
13.08
-0.04
-0.3048780487804878
12.Aug.2016
13.12
-0.05
-0.37965072133637057
11.Aug.2016
13.17
0.04
0.30464584920030463
10.Aug.2016
13.13
-0.05
-0.37936267071320184
09.Aug.2016
13.18
-0.01
-0.0758150113722517
08.Aug.2016
13.19
-0.01
-0.07575757575757576
05.Aug.2016
13.2
0.15
1.1494252873563218
04.Aug.2016
13.05
0.04
0.3074558032282859
03.Aug.2016
13.01
0.02
0.15396458814472672
02.Aug.2016
12.99
-0.06
-0.45977011494252873
01.Aug.2016
13.05
0.02
0.15349194167306215
29.Juli2016
13.03
-0.06
-0.45836516424751717
28.Juli2016
13.09
-0.12
-0.9084027252081757
27.Juli2016
13.21
-0.03
-0.22658610271903323
26.Juli2016
13.24
-0.01
-0.07547169811320754
25.Juli2016
13.25
0.05
0.3787878787878788
22.Juli2016
13.2
0
0
21.Juli2016
13.2
-0.01
-0.0757002271006813
20.Juli2016
13.21
0.02
0.1516300227445034
19.Juli2016
13.19
0.06
0.456968773800457
18.Juli2016
13.13
0.02
0.15255530129672007
15.Juli2016
13.11
0.03
0.22935779816513763
14.Juli2016
13.08
-0.01
-0.07639419404125286
13.Juli2016
13.09
0.02
0.1530221882172915
12.Juli2016
13.07
-0.01
-0.0764525993883792
11.Juli2016
13.08
0.01
0.07651109410864575
08.Juli2016
13.07
0.06
0.4611837048424289
07.Juli2016
13.01
-0.05
-0.38284839203675347
06.Juli2016
13.06
0.14
1.08359133126935
05.Juli2016
12.92
0
0
04.Juli2016
12.92
0.06
0.4665629860031104
01.Juli2016
12.86
-0.01
-0.0777000777000777
30.Juni2016
12.87
0.07
0.546875
29.Juni2016
12.8
-0.04
-0.3115264797507788
28.Juni2016
12.84
-0.05
-0.3878975950349108
27.Juni2016
12.89
0.05
0.3894080996884735
24.Juni2016
12.84
0.32
2.5559105431309903
22.Juni2016
12.52
-0.08
-0.6349206349206349
21.Juni2016
12.6
0.14
1.1235955056179776
20.Juni2016
12.46
-0.07
-0.5586592178770949
17.Juni2016
12.53
-0.14
-1.1049723756906078
16.Juni2016
12.67
0.11
0.8757961783439491
15.Juni2016
12.56
-0.06
-0.4754358161648177
14.Juni2016
12.62
0.06
0.47770700636942676
13.Juni2016
12.56
0.01
0.0796812749003984
10.Juni2016
12.55
0.03
0.23961661341853036
09.Juni2016
12.52
0.11
0.8863819500402901
08.Juni2016
12.41
-0.02
-0.16090104585679807
07.Juni2016
12.43
0.02
0.16116035455278002
06.Juni2016
12.41
0.01
0.08064516129032258
03.Juni2016
12.4
-0.16
-1.2738853503184713
02.Juni2016
12.56
-0.01
-0.07955449482895784
01.Juni2016
12.57
0.02
0.1593625498007968
31.Mai2016
12.55
-0.03
-0.2384737678855326
30.Mai2016
12.58
0.01
0.07955449482895784
27.Mai2016
12.57
0.05
0.3993610223642173
26.Mai2016
12.52
-0.05
-0.39777247414478917
25.Mai2016
12.57
0.01
0.07961783439490445
24.Mai2016
12.56
0.04
0.3194888178913738
23.Mai2016
12.52
0.05
0.40096230954290296
20.Mai2016
12.47
-0.07
-0.5582137161084529
19.Mai2016
12.54
0.05
0.400320256204964
18.Mai2016
12.49
0.08
0.6446414182111201
17.Mai2016
12.41
-0.03
-0.24115755627009647
13.Mai2016
12.44
0.14
1.1382113821138211
12.Mai2016
12.3
0.04
0.3262642740619902
11.Mai2016
12.26
-0.04
-0.3252032520325203
10.Mai2016
12.3
0
0
09.Mai2016
12.3
0.04
0.3262642740619902
06.Mai2016
12.26
0.06
0.4918032786885246
04.Mai2016
12.2
0.05
0.411522633744856
03.Mai2016
12.15
-0.03
-0.24630541871921183
02.Mai2016
12.18
-0.08
-0.6525285481239804
29.Apr.2016
12.26
-0.07
-0.5677210056772101
28.Apr.2016
12.33
0
0
27.Apr.2016
12.33
0.02
0.16246953696181965
26.Apr.2016
12.31
-0.09
-0.7258064516129032
25.Apr.2016
12.4
-0.02
-0.1610305958132045
22.Apr.2016
12.42
0.05
0.4042037186742118
21.Apr.2016
12.37
0.07
0.5691056910569106
20.Apr.2016
12.3
0.06
0.49019607843137253
19.Apr.2016
12.24
-0.07
-0.5686433793663688
18.Apr.2016
12.31
-0.01
-0.08116883116883117
15.Apr.2016
12.32
0.01
0.08123476848090982
14.Apr.2016
12.31
0.05
0.4078303425774878
13.Apr.2016
12.26
0.12
0.9884678747940692
12.Apr.2016
12.14
0.1
0.8305647840531561
11.Apr.2016
12.04
-0.04
-0.33112582781456956
08.Apr.2016
12.08
-0.04
-0.33003300330033003
07.Apr.2016
12.12
0.04
0.33112582781456956
06.Apr.2016
12.08
-0.06
-0.4942339373970346
05.Apr.2016
12.14
0.07
0.579950289975145
04.Apr.2016
12.07
-0.03
-0.24793388429752067
01.Apr.2016
12.1
0.05
0.4149377593360996
31.März2016
12.05
-0.04
-0.3308519437551696
30.März2016
12.09
-0.12
-0.9828009828009828
29.März2016
12.21
-0.05
-0.4078303425774878
24.März2016
12.26
0.02
0.16339869281045752
23.März2016
12.24
0.06
0.49261083743842365
22.März2016
12.18
0.04
0.32948929159802304
21.März2016
12.14
0.08
0.6633499170812603
18.März2016
12.06
0.09
0.7518796992481203
17.März2016
11.97
-0.25
-2.0458265139116203
16.März2016
12.22
0.01
0.0819000819000819
15.März2016
12.21
0.02
0.16406890894175555
14.März2016
12.19
0.07
0.5775577557755776
11.März2016
12.12
-0.08
-0.6557377049180327
10.März2016
12.2
-0.09
-0.7323026851098454
09.März2016
12.29
0.08
0.6552006552006552
08.März2016
12.21
-0.09
-0.7317073170731707
07.März2016
12.3
0.15
1.2345679012345678
04.März2016
12.15
-0.08
-0.6541291905151267
03.März2016
12.23
-0.06
-0.4882017900732303
02.März2016
12.29
0.05
0.4084967320261438
01.März2016
12.24
0.08
0.6578947368421053
29.Feb.2016
12.16
0.06
0.49586776859504134
26.Feb.2016
12.1
0.09
0.7493755203996669
25.Feb.2016
12.01
0
0
24.Feb.2016
12.01
0.01
0.08333333333333333
23.Feb.2016
12
0.02
0.1669449081803005
22.Feb.2016
11.98
0.12
1.0118043844856661
19.Feb.2016
11.86
0.01
0.08438818565400844
18.Feb.2016
11.85
0.06
0.5089058524173028
17.Feb.2016
11.79
0.04
0.3404255319148936
16.Feb.2016
11.75
0
0
15.Feb.2016
11.75
0.12
1.0318142734307825
12.Feb.2016
11.63
0.01
0.08605851979345955
11.Feb.2016
11.62
-0.09
-0.7685738684884714
10.Feb.2016
11.71
0.02
0.1710863986313088
09.Feb.2016
11.69
-0.15
-1.2668918918918919
08.Feb.2016
11.84
-0.01
-0.08438818565400844
05.Feb.2016
11.85
0.11
0.9369676320272572
04.Feb.2016
11.74
-0.19
-1.5926236378876781
03.Feb.2016
11.93
-0.12
-0.995850622406639
02.Feb.2016
12.05
-0.03
-0.24834437086092714
01.Feb.2016
12.08
-0.05
-0.41220115416323166
29.Jan.2016
12.13
0.11
0.9151414309484193
28.Jan.2016
12.02
-0.01
-0.0831255195344971
27.Jan.2016
12.03
-0.05
-0.4139072847682119
26.Jan.2016
12.08
0
0
25.Jan.2016
12.08
0
0
22.Jan.2016
12.08
0.02
0.16583747927031509
21.Jan.2016
12.06
0.06
0.5
20.Jan.2016
12
-0.04
-0.33222591362126247
19.Jan.2016
12.04
0
0
18.Jan.2016
12.04
0.04
0.3333333333333333
15.Jan.2016
12
-0.08
-0.6622516556291391
14.Jan.2016
12.08
-0.08
-0.6578947368421053
13.Jan.2016
12.16
-0.02
-0.16420361247947454
12.Jan.2016
12.18
0.04
0.32948929159802304
11.Jan.2016
12.14
-0.04
-0.3284072249589491
08.Jan.2016
12.18
-0.03
-0.2457002457002457
07.Jan.2016
12.21
-0.12
-0.9732360097323601
06.Jan.2016
12.33
0
0
05.Jan.2016
12.33
0.11
0.900163666121113
04.Jan.2016
12.22
0.06
0.4934210526315789
31.Dez.2015
12.16
0.04
0.33003300330033003
30.Dez.2015
12.12
0
0
29.Dez.2015
12.12
0.07
0.5809128630705395
28.Dez.2015
12.05
-0.08
-0.6595218466611706
23.Dez.2015
12.13
0.06
0.4971002485501243
22.Dez.2015
12.07
-0.08
-0.6584362139917695
21.Dez.2015
12.15
-0.09
-0.7352941176470589
18.Dez.2015
12.24
0.05
0.41017227235438886
17.Dez.2015
12.19
0.08
0.6606110652353427
16.Dez.2015
12.11
0.04
0.33140016570008285
15.Dez.2015
12.07
-0.01
-0.08278145695364239
14.Dez.2015
12.08
-0.03
-0.2477291494632535
11.Dez.2015
12.11
-0.08
-0.6562756357670222
10.Dez.2015
12.19
0.01
0.08210180623973727
09.Dez.2015
12.18
-0.14
-1.1363636363636365
08.Dez.2015
12.32
-0.08
-0.6451612903225806
07.Dez.2015
12.4
0.12
0.9771986970684039
04.Dez.2015
12.28
-0.15
-1.2067578439259856
03.Dez.2015
12.43
-0.3
-2.356637863315004
02.Dez.2015
12.73
0.06
0.47355958958168903
01.Dez.2015
12.67
-0.07
-0.5494505494505495
30.Nov.2015
12.74
0
0
27.Nov.2015
12.74
0.05
0.39401103230890466
26.Nov.2015
12.69
-0.06
-0.47058823529411764
25.Nov.2015
12.75
0.07
0.5520504731861199
24.Nov.2015
12.68
0
0
23.Nov.2015
12.68
0.05
0.39588281868566905
20.Nov.2015
12.63
0.03
0.23809523809523808
19.Nov.2015
12.6
-0.05
-0.3952569169960474
18.Nov.2015
12.65
0.02
0.1583531274742676
17.Nov.2015
12.63
0.03
0.23809523809523808
16.Nov.2015
12.6
0
0
13.Nov.2015
12.6
0.07
0.5586592178770949
12.Nov.2015
12.53
-0.05
-0.397456279809221
11.Nov.2015
12.58
-0.08
-0.631911532385466
10.Nov.2015
12.66
0.01
0.07905138339920949
09.Nov.2015
12.65
-0.04
-0.31520882584712373
06.Nov.2015
12.69
0.16
1.2769353551476457
05.Nov.2015
12.53
0.02
0.15987210231814547
04.Nov.2015
12.51
0.1
0.8058017727639001
03.Nov.2015
12.41
0.11
0.8943089430894309
02.Nov.2015
12.3
0.03
0.24449877750611246
30.Okt.2015
12.27
-0.11
-0.8885298869143781
29.Okt.2015
12.38
0.11
0.8964955175224124
28.Okt.2015
12.27
-0.04
-0.3249390739236393
27.Okt.2015
12.31
0
0
26.Okt.2015
12.31
0.01
0.08130081300813008
23.Okt.2015
12.3
0.17
1.4014839241549877
22.Okt.2015
12.13
0.19
1.5912897822445562
21.Okt.2015
11.94
0.01
0.08382229673093043
20.Okt.2015
11.93
-0.03
-0.2508361204013378
19.Okt.2015
11.96
0.09
0.7582139848357203
16.Okt.2015
11.87
0.03
0.2533783783783784
15.Okt.2015
11.84
0.05
0.42408821034775235
14.Okt.2015
11.79
-0.03
-0.25380710659898476
13.Okt.2015
11.82
-0.01
-0.08453085376162299
12.Okt.2015
11.83
0.02
0.1693480101608806
09.Okt.2015
11.81
-0.11
-0.9228187919463087
08.Okt.2015
11.92
0
0
07.Okt.2015
11.92
0.02
0.16806722689075632
06.Okt.2015
11.9
0.02
0.16835016835016836
05.Okt.2015
11.88
0.09
0.7633587786259542
02.Okt.2015
11.79
-0.09
-0.7575757575757576
01.Okt.2015
11.88
0
0
30.Sept.2015
11.88
0.03
0.25316455696202533
29.Sept.2015
11.85
-0.09
-0.7537688442211056
28.Sept.2015
11.94
-0.01
-0.08368200836820083
25.Sept.2015
11.95
0.05
0.42016806722689076
24.Sept.2015
11.9
-0.09
-0.7506255212677231
23.Sept.2015
11.99
-0.07
-0.5804311774461028
22.Sept.2015
12.06
0.1
0.8361204013377926
21.Sept.2015
11.96
0.17
1.441899915182358
18.Sept.2015
11.79
-0.06
-0.5063291139240507
17.Sept.2015
11.85
-0.04
-0.33641715727502103
16.Sept.2015
11.89
0.02
0.16849199663016007
15.Sept.2015
11.87
0.01
0.08431703204047218
14.Sept.2015
11.86
-0.03
-0.2523128679562658
11.Sept.2015
11.89
-0.1
-0.8340283569641368
10.Sept.2015
11.99
-0.07
-0.5804311774461028
09.Sept.2015
12.06
0.03
0.24937655860349128
08.Sept.2015
12.03
-0.02
-0.16597510373443983
07.Sept.2015
12.05
-0.05
-0.4132231404958678
04.Sept.2015
12.1
0.01
0.0827129859387924
03.Sept.2015
12.09
0.12
1.0025062656641603
02.Sept.2015
11.97
0.01
0.08361204013377926
01.Sept.2015
11.96
-0.04
-0.3333333333333333
31.Aug.2015
12
0.03
0.2506265664160401
28.Aug.2015
11.97
0.05
0.41946308724832215
27.Aug.2015
11.92
0.14
1.1884550084889642
26.Aug.2015
11.78
0.08
0.6837606837606838
25.Aug.2015
11.7
0.11
0.9490940465918896
24.Aug.2015
11.59
-0.4
-3.336113427856547
21.Aug.2015
11.99
-0.17
-1.3980263157894737
20.Aug.2015
12.16
-0.15
-1.2185215272136474
19.Aug.2015
12.31
-0.01
-0.08116883116883117
18.Aug.2015
12.32
0.04
0.3257328990228013
17.Aug.2015
12.28
0.06
0.4909983633387889
14.Aug.2015
12.22
-0.04
-0.3262642740619902
13.Aug.2015
12.26
0.06
0.4918032786885246
12.Aug.2015
12.2
-0.13
-1.05433901054339
11.Aug.2015
12.33
-0.11
-0.8842443729903537
10.Aug.2015
12.44
-0.11
-0.8764940239043825
07.Aug.2015
12.55
0.04
0.31974420463629094
06.Aug.2015
12.51
-0.04
-0.3187250996015936
05.Aug.2015
12.55
0.08
0.6415396952686447
04.Aug.2015
12.47
0.01
0.08025682182985554
03.Aug.2015
12.46
0.15
1.2185215272136474
31.Juli2015
12.31
-0.18
-1.4411529223378703
30.Juli2015
12.49
0.13
1.051779935275081
29.Juli2015
12.36
0.01
0.08097165991902834
28.Juli2015
12.35
0.03
0.2435064935064935
27.Juli2015
12.32
-0.17
-1.3610888710968776
24.Juli2015
12.49
0.02
0.16038492381716118
23.Juli2015
12.47
-0.12
-0.9531374106433678
22.Juli2015
12.59
0.02
0.15910898965791567
21.Juli2015
12.57
-0.08
-0.6324110671936759
20.Juli2015
12.65
0.03
0.23771790808240886
17.Juli2015
12.62
0.08
0.6379585326953748
16.Juli2015
12.54
0.06
0.4807692307692308
15.Juli2015
12.48
0.09
0.7263922518159807
14.Juli2015
12.39
0.03
0.24271844660194175
13.Juli2015
12.36
0.15
1.2285012285012284
10.Juli2015
12.21
-0.16
-1.2934518997574778
09.Juli2015
12.37
-0.04
-0.32232070910556004
08.Juli2015
12.41
-0.12
-0.9577015163607342
07.Juli2015
12.53
0.11
0.8856682769726248
06.Juli2015
12.42
0.07
0.5668016194331984
03.Juli2015
12.35
-0.01
-0.08090614886731391
02.Juli2015
12.36
-0.01
-0.08084074373484236
01.Juli2015
12.37
0.14
1.1447260834014719
30.Juni2015
12.23
-0.1
-0.8110300081103001
29.Juni2015
12.33
0.05
0.40716612377850164
26.Juni2015
12.28
0
0
25.Juni2015
12.28
0
0
24.Juni2015
12.28
0.2
1.6556291390728477
22.Juni2015
12.08
0
0
19.Juni2015
12.08
0.07
0.5828476269775187
18.Juni2015
12.01
-0.14
-1.1522633744855968
17.Juni2015
12.15
-0.03
-0.24630541871921183
16.Juni2015
12.18
-0.03
-0.2457002457002457
15.Juni2015
12.21
0.02
0.16406890894175555
12.Juni2015
12.19
0
0
11.Juni2015
12.19
0.09
0.743801652892562
10.Juni2015
12.1
-0.1
-0.819672131147541
09.Juni2015
12.2
-0.06
-0.4893964110929853
08.Juni2015
12.26
-0.16
-1.288244766505636
05.Juni2015
12.42
0.22
1.8032786885245902
04.Juni2015
12.2
-0.08
-0.6514657980456026
03.Juni2015
12.28
-0.11
-0.8878127522195319
02.Juni2015
12.39
-0.24
-1.9002375296912113
01.Juni2015
12.63
0.04
0.3177124702144559
29.Mai2015
12.59
-0.14
-1.0997643362136684
28.Mai2015
12.73
-0.04
-0.31323414252153486
27.Mai2015
12.77
0.07
0.5511811023622047
26.Mai2015
12.7
0.14
1.1146496815286624
22.Mai2015
12.56
0.14
1.1272141706924315
21.Mai2015
12.42
-0.02
-0.1607717041800643
20.Mai2015
12.44
0.06
0.48465266558966075
19.Mai2015
12.38
0.19
1.5586546349466777
18.Mai2015
12.19
0.05
0.41186161449752884
15.Mai2015
12.14
-0.01
-0.0823045267489712
13.Mai2015
12.15
-0.1
-0.8163265306122449
12.Mai2015
12.25
-0.13
-1.050080775444265
11.Mai2015
12.38
0.1
0.8143322475570033
08.Mai2015
12.28
0.06
0.4909983633387889
07.Mai2015
12.22
0.09
0.7419620774938169
06.Mai2015
12.13
-0.22
-1.7813765182186234
05.Mai2015
12.35
0.02
0.16220600162206
04.Mai2015
12.33
-0.03
-0.24271844660194175
30.Apr.2015
12.36
-0.09
-0.7228915662650602
29.Apr.2015
12.45
-0.15
-1.1904761904761905
28.Apr.2015
12.6
-0.11
-0.8654602675059009
27.Apr.2015
12.71
-0.03
-0.23547880690737832
24.Apr.2015
12.74
-0.05
-0.39093041438623927
23.Apr.2015
12.79
-0.02
-0.156128024980484
22.Apr.2015
12.81
-0.05
-0.38880248833592534
21.Apr.2015
12.86
0.03
0.2338269680436477
20.Apr.2015
12.83
0.04
0.3127443315089914
17.Apr.2015
12.79
-0.05
-0.3894080996884735
16.Apr.2015
12.84
-0.09
-0.6960556844547564
15.Apr.2015
12.93
0.06
0.4662004662004662
14.Apr.2015
12.87
-0.09
-0.6944444444444444
13.Apr.2015
12.96
0.03
0.23201856148491878
10.Apr.2015
12.93
0.16
1.2529365700861395
09.Apr.2015
12.77
0.17
1.3492063492063493
08.Apr.2015
12.6
0.05
0.398406374501992
07.Apr.2015
12.55
0.04
0.31974420463629094
02.Apr.2015
12.51
-0.13
-1.0284810126582278
01.Apr.2015
12.64
0.01
0.0791765637371338
31.März2015
12.63
0.11
0.8785942492012779
30.März2015
12.52
0.07
0.5622489959839357
27.März2015
12.45
0.04
0.32232070910556004
26.März2015
12.41
0.05
0.4045307443365696
25.März2015
12.36
-0.03
-0.24213075060532688
24.März2015
12.39
0.04
0.32388663967611336
23.März2015
12.35
-0.14
-1.120896717373899
20.März2015
12.49
-0.14
-1.1084718923198733
19.März2015
12.63
-0.02
-0.15810276679841898
18.März2015
12.65
-0.01
-0.07898894154818326
17.März2015
12.66
-0.1
-0.7836990595611285
16.März2015
12.76
-0.08
-0.6230529595015576
13.März2015
12.84
0.16
1.2618296529968454
12.März2015
12.68
-0.09
-0.7047768206734534
11.März2015
12.77
0.18
1.4297061159650517
10.März2015
12.59
0.1
0.800640512409928
09.März2015
12.49
0.01
0.08012820512820513
06.März2015
12.48
0.19
1.545972335231896
05.März2015
12.29
0.06
0.49059689288634506
04.März2015
12.23
0.14
1.1579818031430935
03.März2015
12.09
0
0
02.März2015
12.09
-0.01
-0.08264462809917356
27.Feb.2015
12.1
0.05
0.4149377593360996
26.Feb.2015
12.05
0.15
1.2605042016806722
25.Feb.2015
11.9
-0.03
-0.2514668901927913
24.Feb.2015
11.93
0.04
0.33641715727502103
23.Feb.2015
11.89
-0.04
-0.3352891869237217
20.Feb.2015
11.93
0.08
0.6751054852320675
19.Feb.2015
11.85
0.01
0.08445945945945946
18.Feb.2015
11.84
0.04
0.3389830508474576
17.Feb.2015
11.8
0.02
0.1697792869269949
16.Feb.2015
11.78
0
0
13.Feb.2015
11.78
-0.01
-0.08481764206955046
12.Feb.2015
11.79
-0.09
-0.7575757575757576
11.Feb.2015
11.88
0.01
0.08424599831508003
10.Feb.2015
11.87
0.01
0.08431703204047218
09.Feb.2015
11.86
0.01
0.08438818565400844
06.Feb.2015
11.85
0.09
0.7653061224489796
05.Feb.2015
11.76
-0.01
-0.08496176720475786
04.Feb.2015
11.77
0.04
0.3410059676044331
03.Feb.2015
11.73
-0.1
-0.8453085376162299
02.Feb.2015
11.83
-0.05
-0.4208754208754209
30.Jan.2015
11.88
0.03
0.25316455696202533
29.Jan.2015
11.85
-0.01
-0.08431703204047218
28.Jan.2015
11.86
0.06
0.5084745762711864
27.Jan.2015
11.8
-0.1
-0.8403361344537815
26.Jan.2015
11.9
0
0
23.Jan.2015
11.9
0.25
2.1459227467811157
22.Jan.2015
11.65
0.17
1.480836236933798
21.Jan.2015
11.48
-0.06
-0.5199306759098787
20.Jan.2015
11.54
0.04
0.34782608695652173
19.Jan.2015
11.5
-0.08
-0.690846286701209
16.Jan.2015
11.58
0.1
0.8710801393728222
15.Jan.2015
11.48
0.15
1.323918799646955
14.Jan.2015
11.33
-0.01
-0.08818342151675485
13.Jan.2015
11.34
0.07
0.6211180124223602
12.Jan.2015
11.27
-0.05
-0.4416961130742049
09.Jan.2015
11.32
0.01
0.08841732979664015
08.Jan.2015
11.31
0.04
0.354924578527063
07.Jan.2015
11.27
0.06
0.5352363960749331
06.Jan.2015
11.21
0
0
05.Jan.2015
11.21
0.09
0.8093525179856115
02.Jan.2015
11.12
0.1
0.9074410163339383
31.Dez.2014
11.02
0.03
0.272975432211101
30.Dez.2014
10.99
0.03
0.2737226277372263
29.Dez.2014
10.96
--
--
23.Dez.2014
10.98
0.09
0.8264462809917356
22.Dez.2014
10.89
0.06
0.554016620498615
19.Dez.2014
10.83
0.03
0.2777777777777778
18.Dez.2014
10.8
0.18
1.694915254237288
17.Dez.2014
10.62
0.03
0.28328611898017
16.Dez.2014
10.59
-0.12
-1.1204481792717087
15.Dez.2014
10.71
-0.03
-0.27932960893854747
12.Dez.2014
10.74
-0.06
-0.5555555555555556
11.Dez.2014
10.8
0
0
10.Dez.2014
10.8
-0.05
-0.4608294930875576
09.Dez.2014
10.85
-0.13
-1.1839708561020037
08.Dez.2014
10.98
-0.01
-0.09099181073703366
05.Dez.2014
10.99
0.07
0.6410256410256411
04.Dez.2014
10.92
-0.12
-1.0869565217391304
03.Dez.2014
11.04
0.1
0.9140767824497258
02.Dez.2014
10.94
0.06
0.5514705882352942
01.Dez.2014
10.88
-0.03
-0.27497708524289644
28.Nov.2014
10.91
0.02
0.18365472910927455
27.Nov.2014
10.89
0.01
0.09191176470588236
26.Nov.2014
10.88
-0.02
-0.1834862385321101
25.Nov.2014
10.9
-0.03
-0.2744739249771272
24.Nov.2014
10.93
0.01
0.09157509157509157
21.Nov.2014
10.92
0.1
0.9242144177449169
20.Nov.2014
10.82
-0.02
-0.18450184501845018
19.Nov.2014
10.84
-0.03
-0.27598896044158233
18.Nov.2014
10.87
-0.05
-0.45787545787545786
17.Nov.2014
10.92
-0.06
-0.546448087431694
14.Nov.2014
10.98
0.05
0.45745654162854527
13.Nov.2014
10.93
-0.02
-0.182648401826484
12.Nov.2014
10.95
-0.02
-0.18231540565177756
11.Nov.2014
10.97
0.01
0.09124087591240876
10.Nov.2014
10.96
0.01
0.091324200913242
07.Nov.2014
10.95
-0.01
-0.09124087591240876
06.Nov.2014
10.96
-0.03
-0.272975432211101
05.Nov.2014
10.99
0.07
0.6410256410256411
04.Nov.2014
10.92
-0.03
-0.273972602739726
03.Nov.2014
10.95
0.01
0.09140767824497258
31.Okt.2014
10.94
0.11
1.0156971375807942
30.Okt.2014
10.83
0.12
1.1204481792717087
29.Okt.2014
10.71
0.01
0.09345794392523364
28.Okt.2014
10.7
-0.03
-0.27958993476234856
27.Okt.2014
10.73
-0.01
-0.0931098696461825
24.Okt.2014
10.74
-0.03
-0.2785515320334262
23.Okt.2014
10.77
0.02
0.18604651162790697
22.Okt.2014
10.75
0.05
0.4672897196261682
21.Okt.2014
10.7
0.05
0.4694835680751174
20.Okt.2014
10.65
0
0
17.Okt.2014
10.65
0.01
0.09398496240601503
16.Okt.2014
10.64
-0.1
-0.931098696461825
15.Okt.2014
10.74
0
0
14.Okt.2014
10.74
0.02
0.1865671641791045
13.Okt.2014
10.72
-0.06
-0.5565862708719852
10.Okt.2014
10.78
0.09
0.8419083255378859
09.Okt.2014
10.69
-0.05
-0.4655493482309125
08.Okt.2014
10.74
-0.01
-0.09302325581395349
07.Okt.2014
10.75
-0.06
-0.5550416281221091
06.Okt.2014
10.81
-0.01
-0.09242144177449169
03.Okt.2014
10.82
0.1
0.9328358208955224
02.Okt.2014
10.72
-0.03
-0.27906976744186046
01.Okt.2014
10.75
0
0
30.Sept.2014
10.75
0.04
0.3734827264239029
29.Sept.2014
10.71
-0.02
-0.1863932898415657
26.Sept.2014
10.73
0.02
0.18674136321195145
25.Sept.2014
10.71
0.05
0.46904315196998125
24.Sept.2014
10.66
0.08
0.7561436672967864
23.Sept.2014
10.58
-0.03
-0.2827521206409048
22.Sept.2014
10.61
0.03
0.2835538752362949
19.Sept.2014
10.58
0.03
0.2843601895734597
18.Sept.2014
10.55
0.06
0.5719733079122974
17.Sept.2014
10.49
-0.03
-0.28517110266159695
16.Sept.2014
10.52
-0.01
-0.0949667616334283
15.Sept.2014
10.53
-0.03
-0.2840909090909091
12.Sept.2014
10.56
-0.01
-0.0946073793755913
11.Sept.2014
10.57
-0.01
-0.0945179584120983
10.Sept.2014
10.58
-0.05
-0.4703668861712135
09.Sept.2014
10.63
0.03
0.2830188679245283
08.Sept.2014
10.6
0.05
0.47393364928909953
05.Sept.2014
10.55
0.03
0.28517110266159695
04.Sept.2014
10.52
0.11
1.0566762728146013
03.Sept.2014
10.41
-0.03
-0.28735632183908044
02.Sept.2014
10.44
0
0
01.Sept.2014
10.44
0.04
0.38461538461538464
29.Aug.2014
10.4
0
0
28.Aug.2014
10.4
0.03
0.2892960462873674
27.Aug.2014
10.37
0.02
0.1932367149758454
26.Aug.2014
10.35
-0.03
-0.28901734104046245
25.Aug.2014
10.38
0.1
0.9727626459143969
22.Aug.2014
10.28
0.01
0.09737098344693282
21.Aug.2014
10.27
0.01
0.09746588693957114
20.Aug.2014
10.26
0.03
0.2932551319648094
19.Aug.2014
10.23
0.04
0.39254170755642787
18.Aug.2014
10.19
0.05
0.4930966469428008
14.Aug.2014
10.14
0.01
0.09871668311944719
13.Aug.2014
10.13
-0.02
-0.19704433497536947
12.Aug.2014
10.15
0.04
0.39564787339268054
11.Aug.2014
10.11
0.01
0.09900990099009901
08.Aug.2014
10.1
-0.04
-0.39447731755424065
07.Aug.2014
10.14
-0.02
-0.1968503937007874
06.Aug.2014
10.16
0.02
0.19723865877712032
05.Aug.2014
10.14
0.03
0.29673590504451036
04.Aug.2014
10.11
-0.03
-0.2958579881656805
01.Aug.2014
10.14
-0.03
-0.2949852507374631
31.Juli2014
10.17
-0.01
-0.09823182711198428
30.Juli2014
10.18
0.02
0.1968503937007874
29.Juli2014
10.16
0.02
0.19723865877712032
28.Juli2014
10.14
0
0
25.Juli2014
10.14
0.03
0.29673590504451036
24.Juli2014
10.11
0.01
0.09900990099009901
23.Juli2014
10.1
0
0
22.Juli2014
10.1
0.02
0.1984126984126984
21.Juli2014
10.08
-0.01
-0.09910802775024777
18.Juli2014
10.09
0
0
17.Juli2014
10.09
0.01
0.0992063492063492
16.Juli2014
10.08
0.05
0.4985044865403789
15.Juli2014
10.03
0.02
0.1998001998001998
14.Juli2014
10.01
-0.01
-0.0998003992015968
11.Juli2014
10.02
-0.01
-0.09970089730807577
10.Juli2014
10.03
0.02
0.1998001998001998
09.Juli2014
10.01
0
0
08.Juli2014
10.01
0
0
07.Juli2014
10.01
0
0
04.Juli2014
10.01
0.01
0.1
03.Juli2014
10
0.04
0.40160642570281124
02.Juli2014
9.96
0.02
0.2012072434607646
01.Juli2014
9.94
-0.02
-0.20080321285140562
30.Juni2014
9.96
-0.02
-0.20040080160320642
27.Juni2014
9.98
-0.03
-0.2997002997002997
26.Juni2014
10.01
0.04
0.4012036108324975
25.Juni2014
9.97
-0.01
-0.10020040080160321
24.Juni2014
9.98
-0.01
-0.1001001001001001
20.Juni2014
9.99
0.04
0.4020100502512563
19.Juni2014
9.95
-0.03
-0.30060120240480964
18.Juni2014
9.98
-0.04
-0.3992015968063872
17.Juni2014
10.02
0
0
16.Juni2014
10.02
-0.01
-0.09970089730807577
13.Juni2014
10.03
-0.01
-0.099601593625498
12.Juni2014
10.04
-0.01
-0.09950248756218906
11.Juni2014
10.05
0.01
0.099601593625498
10.Juni2014
10.04
0.09
0.9045226130653267
06.Juni2014
9.95
-0.02
-0.20060180541624875
05.Juni2014
9.97
0.01
0.10040160642570281
04.Juni2014
9.96
0.01
0.10050251256281408
03.Juni2014
9.95
-0.02
-0.20060180541624875
02.Juni2014
9.97
0.01
0.10040160642570281
30.Mai2014
9.96
0.01
0.10050251256281408
28.Mai2014
9.95
0.04
0.4036326942482341
27.Mai2014
9.91
0
0
26.Mai2014
9.91
0
0
23.Mai2014
9.91
0.02
0.20222446916076844
22.Mai2014
9.89
0.01
0.10121457489878542
21.Mai2014
9.88
0.03
0.30456852791878175
20.Mai2014
9.85
0
0
19.Mai2014
9.85
0.01
0.1016260162601626
16.Mai2014
9.84
-0.02
-0.2028397565922921
15.Mai2014
9.86
0.04
0.4073319755600815
14.Mai2014
9.82
0.03
0.30643513789581206
13.Mai2014
9.79
0.02
0.2047082906857728
12.Mai2014
9.77
0.02
0.20512820512820512
09.Mai2014
9.75
0.07
0.7231404958677686
08.Mai2014
9.68
0.06
0.6237006237006237
07.Mai2014
9.62
-0.01
-0.10384215991692627
06.Mai2014
9.63
-0.04
-0.4136504653567735
05.Mai2014
9.67
-0.02
-0.20639834881320948
02.Mai2014
9.69
0.04
0.41450777202072536
30.Apr.2014
9.65
-0.01
-0.10351966873706005
29.Apr.2014
9.66
0.02
0.2074688796680498
28.Apr.2014
9.64
-0.02
-0.2070393374741201
25.Apr.2014
9.66
0
0
24.Apr.2014
9.66
0.02
0.2074688796680498
23.Apr.2014
9.64
-0.01
-0.10362694300518134
22.Apr.2014
9.65
0.01
0.1037344398340249
17.Apr.2014
9.64
-0.02
-0.2070393374741201
16.Apr.2014
9.66
-0.01
-0.10341261633919338
15.Apr.2014
9.67
0
0
14.Apr.2014
9.67
0.04
0.4153686396677051
11.Apr.2014
9.63
0.02
0.2081165452653486
10.Apr.2014
9.61
-0.03
-0.3112033195020747
09.Apr.2014
9.64
0
0
08.Apr.2014
9.64
-0.04
-0.4132231404958678
07.Apr.2014
9.68
-0.01
-0.10319917440660474
04.Apr.2014
9.69
0.01
0.10330578512396695
03.Apr.2014
9.68
0.04
0.4149377593360996
02.Apr.2014
9.64
0.03
0.31217481789802287
01.Apr.2014
9.61
0.01
0.10416666666666667
31.März2014
9.6
-0.02
-0.2079002079002079
28.März2014
9.62
0.03
0.31282586027111575
27.März2014
9.59
0.04
0.418848167539267
26.März2014
9.55
0.01
0.10482180293501048
25.März2014
9.54
-0.02
-0.20920502092050208
24.März2014
9.56
0.03
0.3147953830010493
21.März2014
9.53
-0.04
-0.4179728317659352
20.März2014
9.57
0.08
0.8429926238145417
19.März2014
9.49
0.01
0.10548523206751055
18.März2014
9.48
0.03
0.31746031746031744
17.März2014
9.45
-0.02
-0.21119324181626187
14.März2014
9.47
0
0
13.März2014
9.47
-0.04
-0.4206098843322818
12.März2014
9.51
-0.01
-0.10504201680672269
11.März2014
9.52
0
0
10.März2014
9.52
0
0
07.März2014
9.52
-0.02
-0.20964360587002095
06.März2014
9.54
-0.08
-0.8316008316008316
05.März2014
9.62
0.02
0.20833333333333334
04.März2014
9.6
-0.01
-0.1040582726326743
03.März2014
9.61
0.03
0.31315240083507306
28.Feb.2014
9.58
-0.07
-0.7253886010362695
27.Feb.2014
9.65
0
0
26.Feb.2014
9.65
0.08
0.8359456635318704
25.Feb.2014
9.57
-0.02
-0.20855057351407716
24.Feb.2014
9.59
0.04
0.418848167539267
21.Feb.2014
9.55
0
0
20.Feb.2014
9.55
0.01
0.10482180293501048
19.Feb.2014
9.54
0.01
0.1049317943336831
18.Feb.2014
9.53
-0.03
-0.3138075313807531
17.Feb.2014
9.56
-0.01
-0.1044932079414838
14.Feb.2014
9.57
0
0
13.Feb.2014
9.57
-0.06
-0.6230529595015576
12.Feb.2014
9.63
0.05
0.5219206680584552
11.Feb.2014
9.58
0
0
10.Feb.2014
9.58
-0.02
-0.20833333333333334
07.Feb.2014
9.6
0.03
0.31347962382445144
06.Feb.2014
9.57
-0.06
-0.6230529595015576
05.Feb.2014
9.63
0
0
04.Feb.2014
9.63
0
0
03.Feb.2014
9.63
-0.02
-0.20725388601036268
31.Jan.2014
9.65
0.05
0.5208333333333334
30.Jan.2014
9.6
0.05
0.5235602094240838
29.Jan.2014
9.55
0.02
0.2098635886673662
28.Jan.2014
9.53
-0.04
-0.4179728317659352
27.Jan.2014
9.57
-0.02
-0.20855057351407716
24.Jan.2014
9.59
-0.01
-0.10416666666666667
23.Jan.2014
9.6
-0.09
-0.9287925696594427
22.Jan.2014
9.69
-0.02
-0.2059732234809475
21.Jan.2014
9.71
0.01
0.10309278350515463
20.Jan.2014
9.7
0.02
0.2066115702479339
17.Jan.2014
9.68
0.04
0.4149377593360996
16.Jan.2014
9.64
-0.02
-0.2070393374741201
15.Jan.2014
9.66
0.07
0.7299270072992701
14.Jan.2014
9.59
-0.01
-0.10416666666666667
13.Jan.2014
9.6
0.02
0.20876826722338204
10.Jan.2014
9.58
-0.07
-0.7253886010362695
09.Jan.2014
9.65
0.02
0.20768431983385255
08.Jan.2014
9.63
0.02
0.2081165452653486
07.Jan.2014
9.61
0
0
06.Jan.2014
9.61
0.01
0.10416666666666667
03.Jan.2014
9.6
0.02
0.20876826722338204
02.Jan.2014
9.58
0.08
0.8421052631578947
31.Dez.2013
9.5
0.02
0.2109704641350211
30.Dez.2013
9.48
0
0
27.Dez.2013
9.48
-0.07
-0.7329842931937173
23.Dez.2013
9.55
-0.08
-0.8307372793354102
20.Dez.2013
9.63
0.09
0.9433962264150944
19.Dez.2013
9.54
0.05
0.5268703898840885
18.Dez.2013
9.49
-0.02
-0.2103049421661409
17.Dez.2013
9.51
0.02
0.2107481559536354
16.Dez.2013
9.49
-0.02
-0.2103049421661409
13.Dez.2013
9.51
0.04
0.42238648363252373
12.Dez.2013
9.47
0.01
0.10570824524312897
11.Dez.2013
9.46
0.01
0.10582010582010581
10.Dez.2013
9.45
-0.02
-0.21119324181626187
09.Dez.2013
9.47
-0.03
-0.3157894736842105
06.Dez.2013
9.5
-0.02
-0.21008403361344538
05.Dez.2013
9.52
-0.07
-0.7299270072992701
04.Dez.2013
9.59
0.01
0.10438413361169102
03.Dez.2013
9.58
-0.05
-0.5192107995846313
02.Dez.2013
9.63
0.05
0.5219206680584552
29.Nov.2013
9.58
0
0
28.Nov.2013
9.58
-0.02
-0.20833333333333334
27.Nov.2013
9.6
-0.04
-0.4149377593360996
26.Nov.2013
9.64
-0.01
-0.10362694300518134
25.Nov.2013
9.65
0.04
0.4162330905306972
22.Nov.2013
9.61
-0.05
-0.5175983436853002
21.Nov.2013
9.66
0.04
0.4158004158004158
20.Nov.2013
9.62
-0.03
-0.31088082901554404
19.Nov.2013
9.65
0.04
0.4162330905306972
18.Nov.2013
9.61
-0.01
-0.10395010395010396
15.Nov.2013
9.62
-0.01
-0.10384215991692627
14.Nov.2013
9.63
-0.03
-0.3105590062111801
13.Nov.2013
9.66
0.01
0.10362694300518134
12.Nov.2013
9.65
-0.05
-0.5154639175257731
11.Nov.2013
9.7
-0.07
-0.7164790174002047
08.Nov.2013
9.77
0.01
0.10245901639344263
07.Nov.2013
9.76
0.12
1.2448132780082988
06.Nov.2013
9.64
-0.07
-0.7209062821833162
05.Nov.2013
9.71
-0.05
-0.5122950819672131
04.Nov.2013
9.76
0.13
1.3499480789200415
31.Okt.2013
9.63
0.1
1.0493179433368311
30.Okt.2013
9.53
0.03
0.3157894736842105
29.Okt.2013
9.5
-0.01
-0.10515247108307045
28.Okt.2013
9.51
-0.05
-0.5230125523012552
25.Okt.2013
9.56
0.07
0.7376185458377239
24.Okt.2013
9.49
0
0
23.Okt.2013
9.49
0
0
22.Okt.2013
9.49
-0.05
-0.5241090146750524
21.Okt.2013
9.54
0.04
0.42105263157894735
18.Okt.2013
9.5
0.02
0.2109704641350211
17.Okt.2013
9.48
-0.05
-0.5246589716684156
16.Okt.2013
9.53
-0.02
-0.2094240837696335
15.Okt.2013
9.55
0.06
0.6322444678609063
14.Okt.2013
9.49
-0.01
-0.10526315789473684
11.Okt.2013
9.5
0
0
10.Okt.2013
9.5
-0.02
-0.21008403361344538
09.Okt.2013
9.52
0.07
0.7407407407407407
08.Okt.2013
9.45
-0.01
-0.10570824524312897
07.Okt.2013
9.46
0.02
0.211864406779661
04.Okt.2013
9.44
0.02
0.21231422505307856
03.Okt.2013
9.42
-0.01
-0.10604453870625663
02.Okt.2013
9.43
-0.03
-0.3171247357293869
01.Okt.2013
9.46
-0.01
-0.10559662090813093
30.Sept.2013
9.47
0.01
0.10570824524312897
27.Sept.2013
9.46
-0.04
-0.42105263157894735
26.Sept.2013
9.5
0.01
0.1053740779768177
25.Sept.2013
9.49
-0.01
-0.10526315789473684
24.Sept.2013
9.5
0
0
23.Sept.2013
9.5
0.03
0.3167898627243928
20.Sept.2013
9.47
0.04
0.4241781548250265
19.Sept.2013
9.43
-0.08
-0.8412197686645636
18.Sept.2013
9.51
0
0
17.Sept.2013
9.51
0.1
1.0626992561105206
16.Sept.2013
9.41
-0.1
-1.0515247108307044
13.Sept.2013
9.51
0.03
0.31645569620253167
12.Sept.2013
9.48
0.02
0.21141649048625794
11.Sept.2013
9.46
-0.02
-0.2109704641350211
10.Sept.2013
9.48
-0.02
-0.21052631578947367
09.Sept.2013
9.5
-0.02
-0.21008403361344538
06.Sept.2013
9.52
-0.03
-0.31413612565445026
05.Sept.2013
9.55
0
0
04.Sept.2013
9.55
-0.04
-0.4171011470281543
03.Sept.2013
9.59
0.04
0.418848167539267
02.Sept.2013
9.55
-0.01
-0.10460251046025104
30.Aug.2013
9.56
0.02
0.20964360587002095
29.Aug.2013
9.54
0.03
0.31545741324921134
28.Aug.2013
9.51
0.04
0.42238648363252373
27.Aug.2013
9.47
0.01
0.10570824524312897
26.Aug.2013
9.46
0.01
0.10582010582010581
23.Aug.2013
9.45
-0.03
-0.31645569620253167
22.Aug.2013
9.48
-0.01
-0.1053740779768177
21.Aug.2013
9.49
0.02
0.21119324181626187
20.Aug.2013
9.47
-0.1
-1.044932079414838
19.Aug.2013
9.57
-0.02
-0.20855057351407716
16.Aug.2013
9.59
-0.11
-1.134020618556701
14.Aug.2013
9.7
-0.01
-0.10298661174047374
13.Aug.2013
9.71
0.01
0.10309278350515463
12.Aug.2013
9.7
0.07
0.726895119418484
09.Aug.2013
9.63
0.01
0.10395010395010396
08.Aug.2013
9.62
-0.05
-0.5170630816959669
07.Aug.2013
9.67
-0.02
-0.20639834881320948
06.Aug.2013
9.69
-0.03
-0.30864197530864196
05.Aug.2013
9.72
0.01
0.10298661174047374
02.Aug.2013
9.71
-0.01
-0.102880658436214
01.Aug.2013
9.72
-0.04
-0.4098360655737705
31.Juli2013
9.76
0.01
0.10256410256410256
30.Juli2013
9.75
-0.02
-0.2047082906857728
29.Juli2013
9.77
0.02
0.20512820512820512
26.Juli2013
9.75
-0.05
-0.5102040816326531
25.Juli2013
9.8
-0.04
-0.4065040650406504
24.Juli2013
9.84
-0.04
-0.4048582995951417
23.Juli2013
9.88
0.02
0.2028397565922921
22.Juli2013
9.86
-0.02
-0.20242914979757085
19.Juli2013
9.88
-0.01
-0.10111223458038422
18.Juli2013
9.89
0.09
0.9183673469387755
17.Juli2013
9.8
0.02
0.20449897750511248
16.Juli2013
9.78
-0.03
-0.3058103975535168
15.Juli2013
9.81
0.01
0.10204081632653061
12.Juli2013
9.8
0.02
0.20449897750511248
11.Juli2013
9.78
-0.16
-1.6096579476861168
10.Juli2013
9.94
0.02
0.20161290322580644
09.Juli2013
9.92
0.01
0.10090817356205853
08.Juli2013
9.91
-0.08
-0.8008008008008008
05.Juli2013
9.99
0.06
0.6042296072507553
04.Juli2013
9.93
0.02
0.20181634712411706
03.Juli2013
9.91
0.02
0.20222446916076844
02.Juli2013
9.89
0.06
0.6103763987792472
01.Juli2013
9.83
0.02
0.2038735983690112
28.Juni2013
9.81
0.05
0.5122950819672131
27.Juni2013
9.76
0.06
0.6185567010309279
26.Juni2013
9.7
0.05
0.5181347150259067
25.Juni2013
9.65
-0.09
-0.9240246406570842
24.Juni2013
9.74
-0.03
-0.3070624360286592
21.Juni2013
9.77
-0.15
-1.5120967741935485
20.Juni2013
9.92
0.12
1.2244897959183674
19.Juni2013
9.8
-0.02
-0.20366598778004075
18.Juni2013
9.82
-0.03
-0.30456852791878175
17.Juni2013
9.85
0.03
0.3054989816700611
14.Juni2013
9.82
-0.05
-0.5065856129685917
13.Juni2013
9.87
0.08
0.8171603677221655
12.Juni2013
9.79
-0.11
-1.1111111111111112
11.Juni2013
9.9
-0.08
-0.8016032064128257
10.Juni2013
9.98
-0.02
-0.2
07.Juni2013
10
-0.19
-1.8645731108930323
05.Juni2013
10.19
0
0
04.Juni2013
10.19
-0.1
-0.9718172983479106
03.Juni2013
10.29
-0.05
-0.4835589941972921
31.Mai2013
10.34
0.03
0.2909796314258002
30.Mai2013
10.31
-0.04
-0.3864734299516908
29.Mai2013
10.35
-0.15
-1.4285714285714286
28.Mai2013
10.5
0.01
0.09532888465204957
27.Mai2013
10.49
0.01
0.09541984732824428
24.Mai2013
10.48
-0.08
-0.7575757575757576
23.Mai2013
10.56
0.02
0.18975332068311196
22.Mai2013
10.54
-0.08
-0.7532956685499058
21.Mai2013
10.62
-0.06
-0.5617977528089888
17.Mai2013
10.68
0.05
0.4703668861712135
15.Mai2013
10.63
0.07
0.6628787878787878
13.Mai2013
10.56
0.13
1.2464046021093
08.Mai2013
10.43
-0.04
-0.38204393505253104
07.Mai2013
10.47
0
0
06.Mai2013
10.47
0.02
0.19138755980861244
03.Mai2013
10.45
-0.03
-0.2862595419847328
02.Mai2013
10.48
0.09
0.8662175168431184
30.Apr.2013
10.39
-0.04
-0.3835091083413231
29.Apr.2013
10.43
10.3251
9842.80266920877
26.Apr.2013
0.1049
0
-0.47
25.Apr.2013
0.1054
0
-0.09
24.Apr.2013
0.1055
0
0.96
23.Apr.2013
0.1045
0
0.19
22.Apr.2013
0.1043
0
0.48
19.Apr.2013
0.1038
0
-0.48
18.Apr.2013
0.1043
0
0.48
17.Apr.2013
0.1038
0
0.1
16.Apr.2013
0.1037
0
-0.48
15.Apr.2013
0.1042
0
0.19
12.Apr.2013
0.104
0
0.19
11.Apr.2013
0.1038
0
-0.1
10.Apr.2013
0.1039
0
-1.05
09.Apr.2013
0.105
0
0.67
08.Apr.2013
0.1043
0
-0.67
05.Apr.2013
0.105
0
-0.19
04.Apr.2013
0.1052
0
0.29
03.Apr.2013
0.1049
0
-0.19
02.Apr.2013
0.1051
0
0
28.März2013
0.1051
0
-0.57
27.März2013
0.1057
0
0.86
26.März2013
0.1048
0
0.19
25.März2013
0.1046
0
0.77
22.März2013
0.1038
0
-0.57
21.März2013
0.1044
0
0.29
20.März2013
0.1041
0
-0.1
19.März2013
0.1042
0
0
18.März2013
0.1042
0
0.87
15.März2013
0.1033
0
-0.67
14.März2013
0.104
0
-0.19
13.März2013
0.1042
0
0.97
12.März2013
0.1032
0
-0.29
11.März2013
0.1035
0
-0.29
08.März2013
0.1038
0
0.97
07.März2013
0.1028
0
-0.77
06.März2013
0.1036
0
0.29
05.März2013
0.1033
0
-0.29
04.März2013
0.1036
0
-0.1
01.März2013
0.1037
0
1.07
28.Feb.2013
0.1026
0
-0.1
27.Feb.2013
0.1027
0
-0.1
26.Feb.2013
0.1028
0
2.29
25.Feb.2013
0.1005
0
-0.99
22.Feb.2013
0.1015
0
0.2
21.Feb.2013
0.1013
0
1.5
20.Feb.2013
0.0998
--
--
BGF Emerging Markets Corporate Bond Fund
Fondsauflegung
18-Feb.-2013
Monatsultimo
Monatliche Rendite
28.Feb.2013
2.6
31.März2013
2.436647
30.Apr.2013
-1.14177
31.Mai2013
-0.481232
30.Juni2013
-5.125725
31.Juli2013
-0.509684
31.Aug.2013
-2.04918
30.Sept.2013
-0.941423
31.Okt.2013
1.689546
30.Nov.2013
-0.519211
31.Dez.2013
-0.835073
31.Jan.2014
1.578947
28.Feb.2014
-0.725389
31.März2014
0.208768
30.Apr.2014
0.520833
31.Mai2014
3.212435
30.Juni2014
0
31.Juli2014
2.108434
31.Aug.2014
2.261554
30.Sept.2014
3.365385
31.Okt.2014
1.767442
30.Nov.2014
-0.274223
31.Dez.2014
1.008249
31.Jan.2015
7.803993
28.Feb.2015
1.851852
31.März2015
4.380165
30.Apr.2015
-2.137767
31.Mai2015
1.860841
30.Juni2015
-2.859412
31.Juli2015
0.654129
31.Aug.2015
-2.518278
30.Sept.2015
-1
31.Okt.2015
3.282828
30.Nov.2015
3.830481
31.Dez.2015
-4.55259
31.Jan.2016
-0.246711
29.Feb.2016
0.247321
31.März2016
-0.904605
30.Apr.2016
1.742739
31.Mai2016
2.365416
30.Juni2016
2.549801
31.Juli2016
1.243201
31.Aug.2016
1.765157
30.Sept.2016
-0.904977
31.Okt.2016
2.207002
30.Nov.2016
0.595681
31.Dez.2016
1.332346
31.Jan.2017
-1.09569
28.Feb.2017
3.249631
31.März2017
-0.286123
30.Apr.2017
-1.07604
31.Mai2017
-2.248006
30.Juni2017
-1.854599
31.Juli2017
-2.040816
31.Aug.2017
0.154321
30.Sept.2017
1.078582
31.Okt.2017
1.753049
30.Nov.2017
-2.097378
31.Dez.2017
-0.459067
31.Jan.2018
-3.458878
28.Feb.2018
0.557325
31.März2018
-1.583531
30.Apr.2018
1.367659
31.Mai2018
2.460317
30.Juni2018
-0.387297
31.Juli2018
1.244168
31.Aug.2018
-0.460829
30.Sept.2018
1.080247
31.Okt.2018
1.450382
30.Nov.2018
-0.978179
31.Dez.2018
-0.151976
31.Jan.2019
2.207002
28.Feb.2019
2.010424
31.März2019
2.335766
30.Apr.2019
0.85592
31.Mai2019
1.06082
30.Juni2019
0.279916
31.Juli2019
3.279833
31.Aug.2019
1.081081
30.Sept.2019
2.005348
31.Okt.2019
-1.441678
30.Nov.2019
1.396277
31.Dez.2019
-0.655738
31.Jan.2020
3.234323
29.Feb.2020
0.639386
31.März2020
-12.325286
30.Apr.2020
5.217391
31.Mai2020
1.997245
30.Juni2020
1.890614
31.Juli2020
-2.7833
31.Aug.2020
0.477164
30.Sept.2020
1.221167
31.Okt.2020
0.80429
30.Nov.2020
0.199468
31.Dez.2020
-0.398142
31.Jan.2021
0.266489
28.Feb.2021
-0.398671
31.März2021
1.867912
30.Apr.2021
-2.292076
31.Mai2021
-0.670241
30.Juni2021
3.373819
31.Juli2021
0
31.Aug.2021
1.501305
30.Sept.2021
1.157556
31.Okt.2021
-1.462174
30.Nov.2021
0.580645
31.Dez.2021
1.282874
31.Jan.2022
-0.886637
28.Feb.2022
-4.345048
31.März2022
0.200401
30.Apr.2022
1.866667
31.Mai2022
-3.075916
30.Juni2022
-2.43079
31.Juli2022
3.66782
31.Aug.2022
2.736983
30.Sept.2022
-3.638726
31.Okt.2022
-1.955496
30.Nov.2022
0.481431
31.Dez.2022
-0.821355
31.Jan.2023
1.035197
28.Feb.2023
-0.409836
31.März2023
-2.469136
30.Apr.2023
-0.140647
31.Mai2023
2.464789
30.Juni2023
-1.443299
31.Juli2023
-0.069735
31.Aug.2023
0.976971
30.Sept.2023
1.520387
31.Okt.2023
-1.769912
30.Nov.2023
1.039501
31.Dez.2023
1.508916
31.Jan.2024
2.297297
29.Feb.2024
1.188904