BGF Emerging Markets Corporate Bond Fund Der Fonds zielt auf eine Maximierung der Erträge auf Ihre Anlage ab, durch eine Kombination von Kapitalwachstum und Erträgen auf das Fondsvermögen. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Fondsvermögen USD 766.532.749,93 Auflegung Anteilsklasse 18.Feb.2013 Auflegungsdatum des Fonds 18.Feb.2013 Währung der Reihe EUR Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 J.P. Morgan Corporate Emerging Markets Bond Index Broad Diversified SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 3,00% Laufende Gebühren 2,09% ISIN LU0843232173 Jährliche Managementgebühr" 1,40% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5.000,00 Mindestsumme bei Folgeanlagen EUR 1.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Emerging Markets Corporate Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BEMCE2E SEDOL B8X9FX7 29-Feb.-2024 BGF Emerging Markets Corporate Bond Fund Inception Date 18.Feb.2013 Fund Holdings as of - Total Net Assets EUR 13.014.268,79 Number of Securities 154,00 Shares Outstanding 836.874,40 Name Gewichtung (%) BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 5.3 09/21/2028 1.6339 YPF SA RegS 9.5 01/17/2031 1.4913 SK HYNIX INC RegS 6.5 01/17/2033 1.4819 SASOL FINANCING USA LLC 5.875 03/27/2024 1.3553 SAMARCO MINERACAO SA RegS 9 06/30/2031 1.2954 CEMEX SAB DE CV RegS 5.125 12/31/2079 1.2898 MVM ENERGETIKA ZRT RegS 7.5 06/09/2028 1.283 MINSUR SA RegS 4.5 10/28/2031 1.195 BANCO DE CREDITO E INVERSIONES RegS 8.75 12/31/2079 1.186 GREENKO POWER II LIMITED RegS 4.3 12/13/2028 1.1777 per NAV Daily NAV Change Daily NAV Change % 28.März2024 15.55 0.03 0.19329896907216496 27.März2024 15.52 0.04 0.25839793281653745 26.März2024 15.48 0.01 0.06464124111182935 25.März2024 15.47 -0.03 -0.1935483870967742 22.März2024 15.5 0.09 0.5840363400389358 21.März2024 15.41 0 0 20.März2024 15.41 0.03 0.19505851755526657 19.März2024 15.38 0.03 0.19543973941368079 18.März2024 15.35 -0.01 -0.06510416666666667 15.März2024 15.36 0 0 14.März2024 15.36 0.07 0.4578155657292348 13.März2024 15.29 -0.05 -0.3259452411994785 12.März2024 15.34 0 0 11.März2024 15.34 0.06 0.39267015706806285 08.März2024 15.28 -0.04 -0.26109660574412535 07.März2024 15.32 -0.01 -0.06523157208088715 06.März2024 15.33 0 0 05.März2024 15.33 -0.01 -0.0651890482398957 04.März2024 15.34 -0.04 -0.26007802340702213 01.März2024 15.38 0.06 0.391644908616188 29.Feb.2024 15.32 -0.02 -0.1303780964797914 28.Feb.2024 15.34 0 0 27.Feb.2024 15.34 -0.03 -0.1951854261548471 26.Feb.2024 15.37 0.02 0.13029315960912052 23.Feb.2024 15.35 0 0 22.Feb.2024 15.35 -0.01 -0.06510416666666667 21.Feb.2024 15.36 0.04 0.26109660574412535 20.Feb.2024 15.32 -0.07 -0.4548408057179987 19.Feb.2024 15.39 -0.01 -0.06493506493506493 16.Feb.2024 15.4 0.05 0.3257328990228013 15.Feb.2024 15.35 -0.09 -0.582901554404145 14.Feb.2024 15.44 0.01 0.06480881399870382 13.Feb.2024 15.43 0.08 0.5211726384364821 12.Feb.2024 15.35 0.01 0.0651890482398957 09.Feb.2024 15.34 -0.02 -0.13020833333333334 08.Feb.2024 15.36 0.02 0.1303780964797914 07.Feb.2024 15.34 -0.01 -0.06514657980456026 06.Feb.2024 15.35 -0.03 -0.19505851755526657 05.Feb.2024 15.38 0.07 0.457217504898759 02.Feb.2024 15.31 0.04 0.26195153896529144 01.Feb.2024 15.27 0.13 0.8586525759577279 31.Jan.2024 15.14 -0.05 -0.32916392363396973 30.Jan.2024 15.19 0 0 29.Jan.2024 15.19 0.11 0.7294429708222812 26.Jan.2024 15.08 0.02 0.13280212483399734 25.Jan.2024 15.06 0.06 0.4 24.Jan.2024 15 -0.06 -0.398406374501992 23.Jan.2024 15.06 0.04 0.2663115845539281 22.Jan.2024 15.02 0 0 19.Jan.2024 15.02 -0.03 -0.19933554817275748 18.Jan.2024 15.05 -0.02 -0.13271400132714 17.Jan.2024 15.07 0 0 16.Jan.2024 15.07 0.07 0.4666666666666667 15.Jan.2024 15 0.08 0.5361930294906166 12.Jan.2024 14.92 0 0 11.Jan.2024 14.92 0.02 0.1342281879194631 10.Jan.2024 14.9 0.03 0.20174848688634836 09.Jan.2024 14.87 0.03 0.20215633423180593 08.Jan.2024 14.84 0.03 0.2025658338960162 05.Jan.2024 14.81 -0.09 -0.6040268456375839 04.Jan.2024 14.9 -0.04 -0.2677376171352075 03.Jan.2024 14.94 0 0 02.Jan.2024 14.94 0.14 0.9459459459459459 29.Dez.2023 14.8 0.05 0.3389830508474576 28.Dez.2023 14.75 0.02 0.13577732518669383 27.Dez.2023 14.73 -0.09 -0.6072874493927125 22.Dez.2023 14.82 -0.04 -0.2691790040376851 21.Dez.2023 14.86 -0.01 -0.06724949562878278 20.Dez.2023 14.87 0.05 0.33738191632928477 19.Dez.2023 14.82 -0.05 -0.3362474781439139 18.Dez.2023 14.87 0 0 15.Dez.2023 14.87 0.14 0.9504412763068567 14.Dez.2023 14.73 -0.1 -0.6743088334457181 13.Dez.2023 14.83 -0.01 -0.0673854447439353 12.Dez.2023 14.84 -0.02 -0.13458950201884254 11.Dez.2023 14.86 -0.01 -0.06724949562878278 08.Dez.2023 14.87 0.03 0.20215633423180593 07.Dez.2023 14.84 0.04 0.2702702702702703 06.Dez.2023 14.8 0.09 0.6118286879673691 05.Dez.2023 14.71 0.01 0.06802721088435375 04.Dez.2023 14.7 0.06 0.4098360655737705 01.Dez.2023 14.64 0.06 0.411522633744856 30.Nov.2023 14.58 0.11 0.7601935038009675 29.Nov.2023 14.47 0.06 0.4163775156141568 28.Nov.2023 14.41 -0.02 -0.1386001386001386 27.Nov.2023 14.43 0.03 0.20833333333333334 24.Nov.2023 14.4 -0.07 -0.4837595024187975 23.Nov.2023 14.47 -0.03 -0.20689655172413793 22.Nov.2023 14.5 0.15 1.0452961672473868 21.Nov.2023 14.35 0.01 0.0697350069735007 20.Nov.2023 14.34 -0.07 -0.4857737682165163 17.Nov.2023 14.41 0.04 0.2783576896311761 16.Nov.2023 14.37 -0.03 -0.20833333333333334 15.Nov.2023 14.4 0.07 0.4884856943475227 14.Nov.2023 14.33 -0.18 -1.2405237767057202 13.Nov.2023 14.51 -0.02 -0.13764624913971094 10.Nov.2023 14.53 0.04 0.27605244996549344 09.Nov.2023 14.49 -0.04 -0.27529249827942187 08.Nov.2023 14.53 0.02 0.13783597518952448 07.Nov.2023 14.51 0.05 0.3457814661134163 06.Nov.2023 14.46 0.02 0.13850415512465375 03.Nov.2023 14.44 -0.05 -0.3450655624568668 02.Nov.2023 14.49 0.06 0.4158004158004158 31.Okt.2023 14.43 0.02 0.13879250520471895 30.Okt.2023 14.41 -0.04 -0.2768166089965398 27.Okt.2023 14.45 -0.02 -0.138217000691085 26.Okt.2023 14.47 0.01 0.06915629322268327 25.Okt.2023 14.46 0.07 0.4864489228630994 24.Okt.2023 14.39 0.04 0.2787456445993031 23.Okt.2023 14.35 -0.04 -0.27797081306462823 20.Okt.2023 14.39 -0.03 -0.20804438280166435 19.Okt.2023 14.42 -0.09 -0.6202618883528601 18.Okt.2023 14.51 -0.04 -0.27491408934707906 17.Okt.2023 14.55 -0.06 -0.4106776180698152 16.Okt.2023 14.61 -0.03 -0.20491803278688525 13.Okt.2023 14.64 0.03 0.2053388090349076 12.Okt.2023 14.61 0.1 0.6891798759476223 11.Okt.2023 14.51 -0.01 -0.06887052341597796 10.Okt.2023 14.52 0 0 09.Okt.2023 14.52 -0.1 -0.6839945280437757 06.Okt.2023 14.62 -0.01 -0.0683526999316473 05.Okt.2023 14.63 -0.01 -0.06830601092896176 04.Okt.2023 14.64 -0.14 -0.9472259810554804 03.Okt.2023 14.78 0.03 0.2033898305084746 02.Okt.2023 14.75 0.06 0.4084411164057182 29.Sept.2023 14.69 -0.03 -0.20380434782608695 28.Sept.2023 14.72 -0.09 -0.6076975016880486 27.Sept.2023 14.81 0.1 0.6798096532970768 26.Sept.2023 14.71 0 0 25.Sept.2023 14.71 0.09 0.615595075239398 22.Sept.2023 14.62 -0.05 -0.34083162917518744 21.Sept.2023 14.67 0.06 0.4106776180698152 20.Sept.2023 14.61 -0.03 -0.20491803278688525 19.Sept.2023 14.64 -0.04 -0.2724795640326976 18.Sept.2023 14.68 0.02 0.1364256480218281 15.Sept.2023 14.66 -0.03 -0.2042205582028591 14.Sept.2023 14.69 0.12 0.8236101578586136 13.Sept.2023 14.57 -0.04 -0.2737850787132101 12.Sept.2023 14.61 0.02 0.13708019191226867 11.Sept.2023 14.59 -0.02 -0.13689253935660506 08.Sept.2023 14.61 -0.04 -0.27303754266211605 07.Sept.2023 14.65 0.01 0.06830601092896176 06.Sept.2023 14.64 0.01 0.0683526999316473 05.Sept.2023 14.63 0.08 0.5498281786941581 04.Sept.2023 14.55 0.05 0.3448275862068966 01.Sept.2023 14.5 0.03 0.2073255010366275 31.Aug.2023 14.47 0.14 0.9769713886950454 30.Aug.2023 14.33 -0.12 -0.8304498269896193 29.Aug.2023 14.45 -0.01 -0.06915629322268327 28.Aug.2023 14.46 0 0 25.Aug.2023 14.46 0.03 0.2079002079002079 24.Aug.2023 14.43 0.04 0.27797081306462823 23.Aug.2023 14.39 0.04 0.2787456445993031 22.Aug.2023 14.35 0.05 0.34965034965034963 21.Aug.2023 14.3 -0.06 -0.4178272980501393 18.Aug.2023 14.36 0.02 0.1394700139470014 17.Aug.2023 14.34 -0.02 -0.1392757660167131 16.Aug.2023 14.36 -0.1 -0.6915629322268326 14.Aug.2023 14.46 0.1 0.6963788300835655 11.Aug.2023 14.36 0.07 0.489853044086774 10.Aug.2023 14.29 -0.07 -0.48746518105849584 09.Aug.2023 14.36 -0.06 -0.4160887656033287 08.Aug.2023 14.42 0.09 0.6280530355896721 07.Aug.2023 14.33 0.05 0.35014005602240894 04.Aug.2023 14.28 -0.13 -0.9021512838306731 03.Aug.2023 14.41 0 0 02.Aug.2023 14.41 0.01 0.06944444444444445 01.Aug.2023 14.4 0.07 0.4884856943475227 31.Juli2023 14.33 0 0 28.Juli2023 14.33 -0.02 -0.13937282229965156 27.Juli2023 14.35 0.1 0.7017543859649122 26.Juli2023 14.25 -0.04 -0.27991602519244224 25.Juli2023 14.29 0.07 0.49226441631504925 24.Juli2023 14.22 0.05 0.35285815102328866 21.Juli2023 14.17 0.07 0.49645390070921985 20.Juli2023 14.1 0.04 0.2844950213371266 19.Juli2023 14.06 0.03 0.21382751247327156 18.Juli2023 14.03 0.01 0.07132667617689016 17.Juli2023 14.02 0.01 0.07137758743754462 14.Juli2023 14.01 0 0 13.Juli2023 14.01 -0.07 -0.4971590909090909 12.Juli2023 14.08 -0.11 -0.7751937984496124 11.Juli2023 14.19 -0.01 -0.07042253521126761 10.Juli2023 14.2 -0.07 -0.4905395935529082 07.Juli2023 14.27 -0.1 -0.6958942240779401 06.Juli2023 14.37 -0.01 -0.06954102920723226 05.Juli2023 14.38 0.01 0.06958942240779402 04.Juli2023 14.37 0.03 0.20920502092050208 03.Juli2023 14.34 0 0 30.Juni2023 14.34 -0.1 -0.6925207756232687 29.Juni2023 14.44 0.08 0.5571030640668524 28.Juni2023 14.36 0.03 0.209351011863224 27.Juni2023 14.33 -0.06 -0.41695621959694235 26.Juni2023 14.39 0.09 0.6293706293706294 22.Juni2023 14.3 -0.08 -0.5563282336578581 21.Juni2023 14.38 0.01 0.06958942240779402 20.Juni2023 14.37 -0.02 -0.13898540653231412 19.Juni2023 14.39 0.06 0.418702023726448 16.Juni2023 14.33 -0.04 -0.2783576896311761 15.Juni2023 14.37 -0.06 -0.4158004158004158 14.Juni2023 14.43 -0.06 -0.4140786749482402 13.Juni2023 14.49 -0.04 -0.27529249827942187 12.Juni2023 14.53 0.04 0.27605244996549344 09.Juni2023 14.49 0.02 0.138217000691085 08.Juni2023 14.47 -0.06 -0.41293874741913283 07.Juni2023 14.53 -0.08 -0.5475701574264202 06.Juni2023 14.61 0.05 0.3434065934065934 05.Juni2023 14.56 0.06 0.41379310344827586 02.Juni2023 14.5 0.01 0.06901311249137336 01.Juni2023 14.49 -0.06 -0.41237113402061853 31.Mai2023 14.55 0.09 0.6224066390041494 30.Mai2023 14.46 0.02 0.13850415512465375 26.Mai2023 14.44 -0.02 -0.13831258644536654 25.Mai2023 14.46 0.05 0.3469812630117974 24.Mai2023 14.41 0.03 0.2086230876216968 23.Mai2023 14.38 0.01 0.06958942240779402 22.Mai2023 14.37 -0.03 -0.20833333333333334 19.Mai2023 14.4 -0.02 -0.13869625520110956 17.Mai2023 14.42 0.05 0.34794711203897005 16.Mai2023 14.37 0 0 15.Mai2023 14.37 -0.01 -0.06954102920723226 12.Mai2023 14.38 0.02 0.1392757660167131 11.Mai2023 14.36 0.14 0.9845288326300985 10.Mai2023 14.22 0.06 0.423728813559322 08.Mai2023 14.16 -0.07 -0.49191848208011246 05.Mai2023 14.23 0.04 0.28188865398167723 04.Mai2023 14.19 0.02 0.14114326040931546 03.Mai2023 14.17 -0.08 -0.5614035087719298 02.Mai2023 14.25 0.05 0.352112676056338 28.Apr.2023 14.2 0.04 0.2824858757062147 27.Apr.2023 14.16 0.06 0.425531914893617 26.Apr.2023 14.1 -0.09 -0.6342494714587738 25.Apr.2023 14.19 0.06 0.42462845010615713 24.Apr.2023 14.13 -0.1 -0.7027406886858749 21.Apr.2023 14.23 0.03 0.2112676056338028 20.Apr.2023 14.2 -0.01 -0.07037297677691766 19.Apr.2023 14.21 -0.04 -0.2807017543859649 18.Apr.2023 14.25 -0.02 -0.1401541695865452 17.Apr.2023 14.27 0.07 0.49295774647887325 14.Apr.2023 14.2 0.08 0.56657223796034 13.Apr.2023 14.12 -0.11 -0.7730147575544624 12.Apr.2023 14.23 -0.06 -0.4198740377886634 11.Apr.2023 14.29 -0.04 -0.2791346824842987 06.Apr.2023 14.33 0.11 0.7735583684950773 05.Apr.2023 14.22 0 0 04.Apr.2023 14.22 -0.03 -0.21052631578947367 03.Apr.2023 14.25 0.03 0.2109704641350211 31.März2023 14.22 0.08 0.5657708628005658 30.März2023 14.14 -0.05 -0.3523608174770965 29.März2023 14.19 -0.01 -0.07042253521126761 28.März2023 14.2 -0.06 -0.42075736325385693 27.März2023 14.26 -0.06 -0.41899441340782123 24.März2023 14.32 0.19 1.3446567586694975 23.März2023 14.13 -0.07 -0.49295774647887325 22.März2023 14.2 -0.01 -0.07037297677691766 21.März2023 14.21 -0.07 -0.49019607843137253 20.März2023 14.28 -0.19 -1.3130615065653075 17.März2023 14.47 -0.03 -0.20689655172413793 16.März2023 14.5 -0.11 -0.7529089664613279 15.März2023 14.61 0.22 1.5288394718554552 14.März2023 14.39 -0.03 -0.20804438280166435 13.März2023 14.42 -0.07 -0.4830917874396135 10.März2023 14.49 -0.13 -0.8891928864569083 09.März2023 14.62 -0.05 -0.34083162917518744 08.März2023 14.67 0.1 0.6863417982155113 07.März2023 14.57 0.06 0.4135079255685734 06.März2023 14.51 -0.04 -0.27491408934707906 03.März2023 14.55 -0.02 -0.13726835964310227 02.März2023 14.57 0.03 0.2063273727647868 01.März2023 14.54 -0.04 -0.27434842249657065 28.Feb.2023 14.58 -0.07 -0.4778156996587031 27.Feb.2023 14.65 -0.07 -0.47554347826086957 24.Feb.2023 14.72 0.1 0.6839945280437757 23.Feb.2023 14.62 0.08 0.5502063273727648 22.Feb.2023 14.54 -0.07 -0.4791238877481177 21.Feb.2023 14.61 0.02 0.13708019191226867 20.Feb.2023 14.59 -0.06 -0.40955631399317405 17.Feb.2023 14.65 -0.04 -0.27229407760381213 16.Feb.2023 14.69 0.01 0.0681198910081744 15.Feb.2023 14.68 0.08 0.547945205479452 14.Feb.2023 14.6 -0.07 -0.47716428084526247 13.Feb.2023 14.67 -0.06 -0.4073319755600815 10.Feb.2023 14.73 0.03 0.20408163265306123 09.Feb.2023 14.7 -0.08 -0.5412719891745602 08.Feb.2023 14.78 -0.09 -0.605245460659045 07.Feb.2023 14.87 0.06 0.4051316677920324 06.Feb.2023 14.81 0.06 0.4067796610169492 03.Feb.2023 14.75 0.12 0.8202323991797676 02.Feb.2023 14.63 0.05 0.3429355281207133 01.Feb.2023 14.58 -0.06 -0.4098360655737705 31.Jan.2023 14.64 0.04 0.273972602739726 30.Jan.2023 14.6 -0.04 -0.273224043715847 27.Jan.2023 14.64 0 0 26.Jan.2023 14.64 0.04 0.273972602739726 25.Jan.2023 14.6 -0.03 -0.2050580997949419 24.Jan.2023 14.63 0.05 0.3429355281207133 23.Jan.2023 14.58 -0.05 -0.3417634996582365 20.Jan.2023 14.63 -0.01 -0.06830601092896176 19.Jan.2023 14.64 0.1 0.687757909215956 18.Jan.2023 14.54 0.05 0.3450655624568668 17.Jan.2023 14.49 -0.04 -0.27529249827942187 16.Jan.2023 14.53 0 0 13.Jan.2023 14.53 -0.02 -0.13745704467353953 12.Jan.2023 14.55 0.02 0.13764624913971094 11.Jan.2023 14.53 -0.01 -0.0687757909215956 10.Jan.2023 14.54 -0.01 -0.06872852233676977 09.Jan.2023 14.55 -0.21 -1.4227642276422765 06.Jan.2023 14.76 0 0 05.Jan.2023 14.76 0.12 0.819672131147541 04.Jan.2023 14.64 -0.03 -0.20449897750511248 03.Jan.2023 14.67 0.19 1.3121546961325967 02.Jan.2023 14.48 -0.01 -0.06901311249137336 30.Dez.2022 14.49 -0.06 -0.41237113402061853 29.Dez.2022 14.55 0.03 0.2066115702479339 28.Dez.2022 14.52 -0.06 -0.411522633744856 27.Dez.2022 14.58 -0.01 -0.06854009595613433 23.Dez.2022 14.59 -0.02 -0.13689253935660506 22.Dez.2022 14.61 0.02 0.13708019191226867 21.Dez.2022 14.59 0.04 0.27491408934707906 20.Dez.2022 14.55 -0.07 -0.478796169630643 19.Dez.2022 14.62 0.03 0.20562028786840303 16.Dez.2022 14.59 0.07 0.4820936639118457 15.Dez.2022 14.52 -0.05 -0.34317089910775567 14.Dez.2022 14.57 0.04 0.27529249827942187 13.Dez.2022 14.53 -0.07 -0.4794520547945205 12.Dez.2022 14.6 -0.03 -0.2050580997949419 09.Dez.2022 14.63 0.03 0.2054794520547945 08.Dez.2022 14.6 -0.01 -0.06844626967830253 07.Dez.2022 14.61 -0.02 -0.1367053998632946 06.Dez.2022 14.63 0.03 0.2054794520547945 05.Dez.2022 14.6 -0.01 -0.06844626967830253 02.Dez.2022 14.61 0.12 0.8281573498964804 01.Dez.2022 14.49 -0.12 -0.8213552361396304 30.Nov.2022 14.61 -0.03 -0.20491803278688525 29.Nov.2022 14.64 0.15 1.0351966873706004 28.Nov.2022 14.49 -0.03 -0.2066115702479339 25.Nov.2022 14.52 0.09 0.6237006237006237 24.Nov.2022 14.43 -0.06 -0.4140786749482402 23.Nov.2022 14.49 -0.09 -0.6172839506172839 22.Nov.2022 14.58 -0.01 -0.06854009595613433 21.Nov.2022 14.59 0.13 0.8990318118948825 18.Nov.2022 14.46 0.02 0.13850415512465375 17.Nov.2022 14.44 0.08 0.5571030640668524 16.Nov.2022 14.36 0.07 0.489853044086774 15.Nov.2022 14.29 -0.03 -0.20949720670391062 14.Nov.2022 14.32 0.04 0.2801120448179272 11.Nov.2022 14.28 -0.07 -0.4878048780487805 10.Nov.2022 14.35 -0.17 -1.1707988980716253 09.Nov.2022 14.52 0.01 0.06891798759476224 08.Nov.2022 14.51 0.01 0.06896551724137931 07.Nov.2022 14.5 -0.05 -0.3436426116838488 04.Nov.2022 14.55 -0.2 -1.3559322033898304 03.Nov.2022 14.75 0.08 0.5453306066803 02.Nov.2022 14.67 0.13 0.8940852819807428 31.Okt.2022 14.54 0.14 0.9722222222222222 28.Okt.2022 14.4 0.09 0.6289308176100629 27.Okt.2022 14.31 0.09 0.6329113924050633 26.Okt.2022 14.22 -0.02 -0.1404494382022472 25.Okt.2022 14.24 -0.14 -0.9735744089012517 24.Okt.2022 14.38 -0.1 -0.6906077348066298 21.Okt.2022 14.48 -0.1 -0.6858710562414266 20.Okt.2022 14.58 -0.08 -0.5457025920873124 19.Okt.2022 14.66 0.08 0.5486968449931413 18.Okt.2022 14.58 -0.12 -0.8163265306122449 17.Okt.2022 14.7 -0.14 -0.9433962264150944 14.Okt.2022 14.84 -0.07 -0.4694835680751174 13.Okt.2022 14.91 -0.08 -0.533689126084056 12.Okt.2022 14.99 -0.03 -0.19973368841544606 11.Okt.2022 15.02 -0.05 -0.33178500331785005 10.Okt.2022 15.07 0.07 0.4666666666666667 07.Okt.2022 15 0.09 0.6036217303822937 06.Okt.2022 14.91 0.03 0.20161290322580644 05.Okt.2022 14.88 0.17 1.1556764106050306 04.Okt.2022 14.71 -0.12 -0.8091706001348618 03.Okt.2022 14.83 0 0 30.Sept.2022 14.83 -0.1 -0.6697923643670463 29.Sept.2022 14.93 -0.23 -1.517150395778364 28.Sept.2022 15.16 -0.14 -0.9150326797385621 27.Sept.2022 15.3 0.01 0.06540222367560497 26.Sept.2022 15.29 -0.03 -0.195822454308094 23.Sept.2022 15.32 0.06 0.3931847968545216 22.Sept.2022 15.26 0.07 0.4608294930875576 21.Sept.2022 15.19 0.06 0.3965631196298744 20.Sept.2022 15.13 -0.04 -0.26367831245880025 19.Sept.2022 15.17 -0.05 -0.328515111695138 16.Sept.2022 15.22 -0.02 -0.13123359580052493 15.Sept.2022 15.24 0.01 0.06565988181221274 14.Sept.2022 15.23 -0.02 -0.13114754098360656 13.Sept.2022 15.25 0.12 0.7931262392597488 12.Sept.2022 15.13 -0.09 -0.5913272010512484 09.Sept.2022 15.22 -0.14 -0.9114583333333334 08.Sept.2022 15.36 -0.06 -0.38910505836575876 07.Sept.2022 15.42 -0.08 -0.5161290322580645 06.Sept.2022 15.5 0.06 0.38860103626943004 05.Sept.2022 15.44 0.13 0.8491182233834096 02.Sept.2022 15.31 -0.06 -0.3903708523096942 01.Sept.2022 15.37 -0.02 -0.1299545159194282 31.Aug.2022 15.39 -0.01 -0.06493506493506493 30.Aug.2022 15.4 -0.01 -0.06489292667099286 29.Aug.2022 15.41 0.01 0.06493506493506493 26.Aug.2022 15.4 -0.12 -0.7731958762886598 25.Aug.2022 15.52 -0.05 -0.32113037893384716 24.Aug.2022 15.57 0.13 0.8419689119170984 23.Aug.2022 15.44 -0.1 -0.6435006435006435 22.Aug.2022 15.54 0.07 0.45248868778280543 19.Aug.2022 15.47 0.09 0.5851755526657998 18.Aug.2022 15.38 0.03 0.19543973941368079 17.Aug.2022 15.35 -0.02 -0.13012361743656473 16.Aug.2022 15.37 0.17 1.118421052631579 12.Aug.2022 15.2 0.13 0.8626410086264101 11.Aug.2022 15.07 0.05 0.33288948069241014 10.Aug.2022 15.02 -0.11 -0.7270323859881032 09.Aug.2022 15.13 -0.02 -0.132013201320132 08.Aug.2022 15.15 -0.04 -0.2633311389071758 05.Aug.2022 15.19 0.04 0.264026402640264 04.Aug.2022 15.15 0.01 0.06605019815059446 03.Aug.2022 15.14 0.03 0.1985440105890139 02.Aug.2022 15.11 0.14 0.9352037408149633 01.Aug.2022 14.97 -0.01 -0.06675567423230974 29.Juli2022 14.98 0.09 0.6044325050369376 28.Juli2022 14.89 0.06 0.4045853000674309 27.Juli2022 14.83 0.01 0.06747638326585695 26.Juli2022 14.82 0.19 1.2987012987012987 25.Juli2022 14.63 0.04 0.27416038382453733 22.Juli2022 14.59 0.04 0.27491408934707906 21.Juli2022 14.55 0.06 0.4140786749482402 20.Juli2022 14.49 0.08 0.5551700208188758 19.Juli2022 14.41 -0.13 -0.8940852819807428 18.Juli2022 14.54 -0.14 -0.9536784741144414 15.Juli2022 14.68 -0.13 -0.8777852802160703 14.Juli2022 14.81 -0.01 -0.06747638326585695 13.Juli2022 14.82 0.01 0.0675219446320054 12.Juli2022 14.81 0 0 11.Juli2022 14.81 0.09 0.6114130434782609 08.Juli2022 14.72 0.03 0.2042205582028591 07.Juli2022 14.69 -0.02 -0.13596193065941536 06.Juli2022 14.71 0.09 0.615595075239398 05.Juli2022 14.62 0.21 1.457321304649549 04.Juli2022 14.41 -0.05 -0.3457814661134163 01.Juli2022 14.46 0.01 0.06920415224913495 30.Juni2022 14.45 0.05 0.3472222222222222 29.Juni2022 14.4 -0.01 -0.06939625260235947 28.Juni2022 14.41 0.04 0.2783576896311761 27.Juni2022 14.37 -0.01 -0.06954102920723226 24.Juni2022 14.38 -0.08 -0.5532503457814661 22.Juni2022 14.46 -0.03 -0.2070393374741201 21.Juni2022 14.49 -0.09 -0.6172839506172839 20.Juni2022 14.58 -0.05 -0.3417634996582365 17.Juni2022 14.63 -0.08 -0.5438477226376615 16.Juni2022 14.71 -0.1 -0.675219446320054 15.Juni2022 14.81 -0.06 -0.4034969737726967 14.Juni2022 14.87 -0.1 -0.6680026720106881 13.Juni2022 14.97 -0.04 -0.2664890073284477 10.Juni2022 15.01 0.18 1.2137559002022926 09.Juni2022 14.83 0.07 0.4742547425474255 08.Juni2022 14.76 -0.07 -0.4720161834120027 07.Juni2022 14.83 0.07 0.4742547425474255 03.Juni2022 14.76 -0.07 -0.4720161834120027 02.Juni2022 14.83 0.01 0.06747638326585695 01.Juni2022 14.82 0.01 0.0675219446320054 31.Mai2022 14.81 0.08 0.5431093007467753 30.Mai2022 14.73 0 0 27.Mai2022 14.73 0.01 0.06793478260869565 25.Mai2022 14.72 0.12 0.821917808219178 24.Mai2022 14.6 -0.09 -0.6126616746085772 23.Mai2022 14.69 -0.13 -0.8771929824561403 20.Mai2022 14.82 0.03 0.2028397565922921 19.Mai2022 14.79 -0.12 -0.8048289738430584 18.Mai2022 14.91 -0.01 -0.06702412868632708 17.Mai2022 14.92 -0.22 -1.453104359313078 16.Mai2022 15.14 -0.05 -0.32916392363396973 13.Mai2022 15.19 0.03 0.19788918205804748 12.Mai2022 15.16 0.23 1.5405224380442062 11.Mai2022 14.93 -0.05 -0.33377837116154874 10.Mai2022 14.98 -0.05 -0.33266799733865604 06.Mai2022 15.03 -0.13 -0.8575197889182058 05.Mai2022 15.16 0 0 04.Mai2022 15.16 0.01 0.066006600660066 03.Mai2022 15.15 -0.08 -0.525279054497702 02.Mai2022 15.23 -0.05 -0.32722513089005234 29.Apr.2022 15.28 -0.06 -0.39113428943937417 28.Apr.2022 15.34 0.03 0.1959503592423253 27.Apr.2022 15.31 0.12 0.7899934167215273 26.Apr.2022 15.19 0.1 0.6626905235255136 25.Apr.2022 15.09 0.02 0.13271400132714 22.Apr.2022 15.07 0.06 0.39973351099267157 21.Apr.2022 15.01 -0.08 -0.5301524188204109 20.Apr.2022 15.09 -0.09 -0.5928853754940712 19.Apr.2022 15.18 -0.07 -0.45901639344262296 14.Apr.2022 15.25 0.06 0.39499670836076367 13.Apr.2022 15.19 0.04 0.264026402640264 12.Apr.2022 15.15 0 0 11.Apr.2022 15.15 -0.13 -0.8507853403141361 08.Apr.2022 15.28 0.07 0.46022353714661407 07.Apr.2022 15.21 -0.03 -0.1968503937007874 06.Apr.2022 15.24 0.04 0.2631578947368421 05.Apr.2022 15.2 0 0 04.Apr.2022 15.2 0.14 0.9296148738379814 01.Apr.2022 15.06 0.06 0.4 31.März2022 15 0.12 0.8064516129032258 30.März2022 14.88 0.02 0.13458950201884254 29.März2022 14.86 -0.18 -1.196808510638298 28.März2022 15.04 0.07 0.46760187040748163 25.März2022 14.97 0 0 24.März2022 14.97 -0.03 -0.2 23.März2022 15 0.07 0.46885465505693236 22.März2022 14.93 -0.01 -0.06693440428380187 21.März2022 14.94 0 0 18.März2022 14.94 0.13 0.8777852802160703 17.März2022 14.81 -0.06 -0.4034969737726967 16.März2022 14.87 0 0 15.März2022 14.87 -0.07 -0.4685408299866131 14.März2022 14.94 0.01 0.06697923643670463 11.März2022 14.93 0.04 0.2686366689053056 10.März2022 14.89 0.06 0.4045853000674309 09.März2022 14.83 -0.23 -1.5272244355909694 08.März2022 15.06 -0.11 -0.7251153592617007 07.März2022 15.17 -0.06 -0.3939592908732764 04.März2022 15.23 0.19 1.2632978723404256 03.März2022 15.04 -0.02 -0.13280212483399734 02.März2022 15.06 0.02 0.13297872340425532 01.März2022 15.04 0.07 0.46760187040748163 28.Feb.2022 14.97 -0.01 -0.06675567423230974 25.Feb.2022 14.98 -0.21 -1.3824884792626728 24.Feb.2022 15.19 0.11 0.7294429708222812 23.Feb.2022 15.08 -0.03 -0.1985440105890139 22.Feb.2022 15.11 -0.05 -0.32981530343007914 21.Feb.2022 15.16 0.01 0.066006600660066 18.Feb.2022 15.15 0 0 17.Feb.2022 15.15 -0.01 -0.06596306068601583 16.Feb.2022 15.16 -0.06 -0.39421813403416556 15.Feb.2022 15.22 -0.05 -0.3274394237066143 14.Feb.2022 15.27 0.04 0.262639527248851 11.Feb.2022 15.23 0 0 10.Feb.2022 15.23 0 0 09.Feb.2022 15.23 -0.03 -0.1965923984272608 08.Feb.2022 15.26 0.01 0.06557377049180328 07.Feb.2022 15.25 -0.07 -0.45691906005221933 04.Feb.2022 15.32 -0.07 -0.4548408057179987 03.Feb.2022 15.39 -0.11 -0.7096774193548387 02.Feb.2022 15.5 -0.06 -0.3856041131105398 01.Feb.2022 15.56 -0.09 -0.5750798722044729 31.Jan.2022 15.65 -0.04 -0.25493945188017847 28.Jan.2022 15.69 -0.01 -0.06369426751592357 27.Jan.2022 15.7 0.16 1.0296010296010296 26.Jan.2022 15.54 -0.01 -0.06430868167202572 25.Jan.2022 15.55 0.01 0.06435006435006435 24.Jan.2022 15.54 0.06 0.3875968992248062 21.Jan.2022 15.48 0 0 20.Jan.2022 15.48 0.01 0.06464124111182935 19.Jan.2022 15.47 0.01 0.0646830530401035 18.Jan.2022 15.46 0.01 0.06472491909385113 17.Jan.2022 15.45 0.01 0.06476683937823834 14.Jan.2022 15.44 0 0 13.Jan.2022 15.44 -0.08 -0.5154639175257731 12.Jan.2022 15.52 -0.14 -0.8939974457215837 11.Jan.2022 15.66 -0.08 -0.5082592121982211 10.Jan.2022 15.74 0.02 0.1272264631043257 07.Jan.2022 15.72 -0.03 -0.19047619047619047 06.Jan.2022 15.75 -0.03 -0.19011406844106463 05.Jan.2022 15.78 -0.08 -0.5044136191677175 04.Jan.2022 15.86 0.02 0.12626262626262627 03.Jan.2022 15.84 0.05 0.31665611146295125 31.Dez.2021 15.79 -0.01 -0.06329113924050633 30.Dez.2021 15.8 0.02 0.1267427122940431 29.Dez.2021 15.78 -0.05 -0.3158559696778269 28.Dez.2021 15.83 0.03 0.189873417721519 27.Dez.2021 15.8 -0.02 -0.1264222503160556 23.Dez.2021 15.82 0.01 0.06325110689437065 22.Dez.2021 15.81 -0.05 -0.31525851197982346 21.Dez.2021 15.86 0.03 0.18951358180669614 20.Dez.2021 15.83 0 0 17.Dez.2021 15.83 0.01 0.0632111251580278 16.Dez.2021 15.82 -0.09 -0.5656819610307983 15.Dez.2021 15.91 0.06 0.3785488958990536 14.Dez.2021 15.85 -0.02 -0.1260239445494644 13.Dez.2021 15.87 0.02 0.12618296529968454 10.Dez.2021 15.85 0.02 0.12634238787113075 09.Dez.2021 15.83 0.01 0.0632111251580278 08.Dez.2021 15.82 -0.04 -0.25220680958385877 07.Dez.2021 15.86 0.09 0.570703868103995 06.Dez.2021 15.77 0.01 0.06345177664974619 03.Dez.2021 15.76 0.1 0.6385696040868455 02.Dez.2021 15.66 0.04 0.2560819462227913 01.Dez.2021 15.62 0.03 0.19243104554201412 30.Nov.2021 15.59 -0.19 -1.2040557667934093 29.Nov.2021 15.78 -0.01 -0.06333122229259025 26.Nov.2021 15.79 -0.13 -0.8165829145728644 25.Nov.2021 15.92 -0.03 -0.18808777429467086 24.Nov.2021 15.95 0.03 0.1884422110552764 23.Nov.2021 15.92 -0.05 -0.31308703819661865 22.Nov.2021 15.97 0.07 0.44025157232704404 19.Nov.2021 15.9 0.05 0.31545741324921134 18.Nov.2021 15.85 -0.04 -0.2517306482064191 17.Nov.2021 15.89 0.03 0.18915510718789408 16.Nov.2021 15.86 0.12 0.7623888182973316 15.Nov.2021 15.74 0 0 12.Nov.2021 15.74 0.02 0.1272264631043257 11.Nov.2021 15.72 0.12 0.7692307692307693 10.Nov.2021 15.6 0.07 0.4507405022537025 09.Nov.2021 15.53 -0.04 -0.25690430314707774 08.Nov.2021 15.57 -0.04 -0.25624599615631005 05.Nov.2021 15.61 0.03 0.1925545571245186 04.Nov.2021 15.58 0.04 0.2574002574002574 03.Nov.2021 15.54 0.03 0.19342359767891681 02.Nov.2021 15.51 0.01 0.06451612903225806 29.Okt.2021 15.5 0.04 0.258732212160414 28.Okt.2021 15.46 -0.05 -0.3223726627981947 27.Okt.2021 15.51 0.01 0.06451612903225806 26.Okt.2021 15.5 0 0 25.Okt.2021 15.5 0.03 0.19392372333548805 22.Okt.2021 15.47 -0.03 -0.1935483870967742 21.Okt.2021 15.5 -0.02 -0.12886597938144329 20.Okt.2021 15.52 0 0 19.Okt.2021 15.52 -0.08 -0.5128205128205128 18.Okt.2021 15.6 -0.01 -0.06406149903907751 15.Okt.2021 15.61 0.02 0.12828736369467608 14.Okt.2021 15.59 -0.03 -0.19206145966709348 13.Okt.2021 15.62 -0.04 -0.2554278416347382 12.Okt.2021 15.66 0.02 0.1278772378516624 11.Okt.2021 15.64 -0.03 -0.1914486279514997 08.Okt.2021 15.67 -0.01 -0.06377551020408163 07.Okt.2021 15.68 -0.02 -0.12738853503184713 06.Okt.2021 15.7 0.03 0.1914486279514997 05.Okt.2021 15.67 0.04 0.2559181062060141 04.Okt.2021 15.63 -0.07 -0.445859872611465 01.Okt.2021 15.7 -0.03 -0.19071837253655435 30.Sept.2021 15.73 0.08 0.5111821086261981 29.Sept.2021 15.65 0.04 0.25624599615631005 28.Sept.2021 15.61 0 0 27.Sept.2021 15.61 -0.04 -0.25559105431309903 24.Sept.2021 15.65 0.01 0.0639386189258312 23.Sept.2021 15.64 0 0 22.Sept.2021 15.64 0 0 21.Sept.2021 15.64 -0.04 -0.25510204081632654 20.Sept.2021 15.68 0 0 17.Sept.2021 15.68 -0.02 -0.12738853503184713 16.Sept.2021 15.7 0.09 0.5765534913516976 15.Sept.2021 15.61 0.01 0.0641025641025641 14.Sept.2021 15.6 -0.03 -0.19193857965451055 13.Sept.2021 15.63 0.06 0.3853564547206166 10.Sept.2021 15.57 0 0 09.Sept.2021 15.57 -0.01 -0.06418485237483953 08.Sept.2021 15.58 0.05 0.32195750160978753 07.Sept.2021 15.53 0.01 0.06443298969072164 06.Sept.2021 15.52 0.04 0.25839793281653745 03.Sept.2021 15.48 -0.03 -0.19342359767891681 02.Sept.2021 15.51 -0.02 -0.128783000643915 01.Sept.2021 15.53 -0.02 -0.12861736334405144 31.Aug.2021 15.55 -0.02 -0.12845215157353887 30.Aug.2021 15.57 -0.01 -0.06418485237483953 27.Aug.2021 15.58 -0.02 -0.1282051282051282 26.Aug.2021 15.6 0 0 25.Aug.2021 15.6 0.01 0.06414368184733804 24.Aug.2021 15.59 -0.01 -0.0641025641025641 23.Aug.2021 15.6 -0.07 -0.4467134652201659 20.Aug.2021 15.67 0.03 0.1918158567774936 19.Aug.2021 15.64 0.02 0.12804097311139565 18.Aug.2021 15.62 0.04 0.25673940949935814 17.Aug.2021 15.58 0.05 0.32195750160978753 16.Aug.2021 15.53 0.01 0.06443298969072164 13.Aug.2021 15.52 -0.06 -0.3851091142490372 12.Aug.2021 15.58 0.02 0.12853470437017994 11.Aug.2021 15.56 -0.02 -0.12836970474967907 10.Aug.2021 15.58 0.09 0.5810200129115558 09.Aug.2021 15.49 -0.02 -0.1289490651192779 06.Aug.2021 15.51 0.09 0.5836575875486382 05.Aug.2021 15.42 0.06 0.390625 04.Aug.2021 15.36 0 0 03.Aug.2021 15.36 0.03 0.19569471624266144 02.Aug.2021 15.33 0.01 0.06527415143603134 30.Juli2021 15.32 0 0 29.Juli2021 15.32 -0.12 -0.7772020725388601 28.Juli2021 15.44 0.01 0.06480881399870382 27.Juli2021 15.43 -0.02 -0.12944983818770225 26.Juli2021 15.45 -0.05 -0.3225806451612903 23.Juli2021 15.5 0.06 0.38860103626943004 22.Juli2021 15.44 -0.04 -0.25839793281653745 21.Juli2021 15.48 -0.01 -0.0645577792123951 20.Juli2021 15.49 0.06 0.38885288399222295 19.Juli2021 15.43 -0.02 -0.12944983818770225 16.Juli2021 15.45 0.02 0.12961762799740764 15.Juli2021 15.43 0.03 0.19480519480519481 14.Juli2021 15.4 -0.01 -0.06489292667099286 13.Juli2021 15.41 0.07 0.45632333767926986 12.Juli2021 15.34 0 0 09.Juli2021 15.34 -0.01 -0.06514657980456026 08.Juli2021 15.35 -0.07 -0.45395590142671854 07.Juli2021 15.42 0.05 0.32530904359141183 06.Juli2021 15.37 0.03 0.19556714471968709 05.Juli2021 15.34 -0.02 -0.13020833333333334 02.Juli2021 15.36 0.04 0.26109660574412535 01.Juli2021 15.32 0 0 30.Juni2021 15.32 0.03 0.1962066710268149 29.Juni2021 15.29 0.04 0.26229508196721313 28.Juni2021 15.25 0.07 0.461133069828722 25.Juni2021 15.18 -0.03 -0.19723865877712032 24.Juni2021 15.21 -0.06 -0.3929273084479371 22.Juni2021 15.27 0.01 0.0655307994757536 21.Juni2021 15.26 -0.05 -0.32658393207054215 18.Juni2021 15.31 0.08 0.525279054497702 17.Juni2021 15.23 0.23 1.5333333333333334 16.Juni2021 15 0 0 15.Juni2021 15 -0.01 -0.06662225183211193 14.Juni2021 15.01 0.01 0.06666666666666667 11.Juni2021 15 0.09 0.6036217303822937 10.Juni2021 14.91 0.04 0.26899798251513113 09.Juni2021 14.87 -0.02 -0.1343183344526528 08.Juni2021 14.89 0.01 0.06720430107526881 07.Juni2021 14.88 0.02 0.13458950201884254 04.Juni2021 14.86 -0.05 -0.335345405767941 03.Juni2021 14.91 0.08 0.5394470667565745 02.Juni2021 14.83 0.06 0.4062288422477996 01.Juni2021 14.77 -0.05 -0.33738191632928477 31.Mai2021 14.82 -0.04 -0.2691790040376851 28.Mai2021 14.86 0.05 0.337609723160027 27.Mai2021 14.81 0.04 0.2708192281651997 26.Mai2021 14.77 0.03 0.20352781546811397 25.Mai2021 14.74 -0.07 -0.4726536124240378 21.Mai2021 14.81 0.05 0.33875338753387535 20.Mai2021 14.76 0.04 0.2717391304347826 19.Mai2021 14.72 -0.05 -0.33852403520649965 18.Mai2021 14.77 -0.08 -0.5387205387205387 17.Mai2021 14.85 -0.01 -0.06729475100942127 14.Mai2021 14.86 -0.07 -0.46885465505693236 12.Mai2021 14.93 0.09 0.6064690026954178 11.Mai2021 14.84 -0.01 -0.06734006734006734 10.Mai2021 14.85 -0.03 -0.20161290322580644 07.Mai2021 14.88 -0.05 -0.33489618218352313 06.Mai2021 14.93 -0.07 -0.4666666666666667 05.Mai2021 15 0.03 0.20040080160320642 04.Mai2021 14.97 0.05 0.3351206434316354 03.Mai2021 14.92 0 0 30.Apr.2021 14.92 0.06 0.4037685060565276 29.Apr.2021 14.86 -0.05 -0.335345405767941 28.Apr.2021 14.91 0 0 27.Apr.2021 14.91 -0.02 -0.13395847287340926 26.Apr.2021 14.93 -0.01 -0.06693440428380187 23.Apr.2021 14.94 -0.05 -0.333555703802535 22.Apr.2021 14.99 -0.01 -0.06666666666666667 21.Apr.2021 15 0.04 0.26737967914438504 20.Apr.2021 14.96 -0.03 -0.200133422281521 19.Apr.2021 14.99 -0.04 -0.2661343978709248 16.Apr.2021 15.03 0 0 15.Apr.2021 15.03 0.01 0.06657789613848203 14.Apr.2021 15.02 -0.01 -0.0665335994677312 13.Apr.2021 15.03 -0.04 -0.26542800265428 12.Apr.2021 15.07 -0.03 -0.1986754966887417 09.Apr.2021 15.1 0.02 0.13262599469496023 08.Apr.2021 15.08 0 0 07.Apr.2021 15.08 -0.05 -0.3304692663582287 06.Apr.2021 15.13 -0.1 -0.6565988181221274 01.Apr.2021 15.23 -0.04 -0.26195153896529144 31.März2021 15.27 -0.02 -0.13080444735120994 30.März2021 15.29 0.08 0.5259697567389875 29.März2021 15.21 0.02 0.1316655694535879 26.März2021 15.19 -0.01 -0.06578947368421052 25.März2021 15.2 0.05 0.33003300330033003 24.März2021 15.15 0.04 0.26472534745201853 23.März2021 15.11 0.08 0.5322687957418496 22.März2021 15.03 -0.08 -0.5294506949040371 19.März2021 15.11 0.05 0.33200531208499334 18.März2021 15.06 -0.03 -0.1988071570576541 17.März2021 15.09 0 0 16.März2021 15.09 0.04 0.26578073089701 15.März2021 15.05 0 0 12.März2021 15.05 0 0 11.März2021 15.05 0.02 0.1330671989354624 10.März2021 15.03 -0.03 -0.199203187250996 09.März2021 15.06 -0.07 -0.46265697290152014 08.März2021 15.13 -0.03 -0.19788918205804748 05.März2021 15.16 0.09 0.59721300597213 04.März2021 15.07 0 0 03.März2021 15.07 -0.02 -0.13253810470510272 02.März2021 15.09 0 0 01.März2021 15.09 0.1 0.66711140760507 26.Feb.2021 14.99 0.09 0.6040268456375839 25.Feb.2021 14.9 -0.15 -0.9966777408637874 24.Feb.2021 15.05 0.01 0.06648936170212766 23.Feb.2021 15.04 -0.01 -0.0664451827242525 22.Feb.2021 15.05 -0.1 -0.6600660066006601 19.Feb.2021 15.15 -0.08 -0.525279054497702 18.Feb.2021 15.23 0 0 17.Feb.2021 15.23 0.02 0.13149243918474687 16.Feb.2021 15.21 0.03 0.1976284584980237 15.Feb.2021 15.18 -0.03 -0.19723865877712032 12.Feb.2021 15.21 0.06 0.39603960396039606 11.Feb.2021 15.15 0 0 10.Feb.2021 15.15 -0.04 -0.2633311389071758 09.Feb.2021 15.19 -0.03 -0.19710906701708278 08.Feb.2021 15.22 -0.07 -0.4578155657292348 05.Feb.2021 15.29 -0.01 -0.06535947712418301 04.Feb.2021 15.3 0.07 0.4596191726854892 03.Feb.2021 15.23 0.01 0.0657030223390276 02.Feb.2021 15.22 0.1 0.6613756613756614 01.Feb.2021 15.12 0.07 0.46511627906976744 29.Jan.2021 15.05 -0.02 -0.13271400132714 28.Jan.2021 15.07 -0.07 -0.4623513870541612 27.Jan.2021 15.14 0.1 0.6648936170212766 26.Jan.2021 15.04 -0.04 -0.26525198938992045 25.Jan.2021 15.08 0.08 0.5333333333333333 22.Jan.2021 15 -0.06 -0.398406374501992 21.Jan.2021 15.06 -0.06 -0.3968253968253968 20.Jan.2021 15.12 0.06 0.398406374501992 19.Jan.2021 15.06 -0.07 -0.46265697290152014 18.Jan.2021 15.13 0.03 0.1986754966887417 15.Jan.2021 15.1 0.02 0.13262599469496023 14.Jan.2021 15.08 0.07 0.46635576282478347 13.Jan.2021 15.01 -0.03 -0.19946808510638298 12.Jan.2021 15.04 -0.08 -0.5291005291005291 11.Jan.2021 15.12 0.12 0.8 08.Jan.2021 15 0 0 07.Jan.2021 15 0.05 0.33444816053511706 06.Jan.2021 14.95 -0.09 -0.598404255319149 05.Jan.2021 15.04 0.03 0.19986675549633579 04.Jan.2021 15.01 0 0 31.Dez.2020 15.01 0.04 0.26720106880427524 30.Dez.2020 14.97 -0.03 -0.2 29.Dez.2020 15 -0.03 -0.1996007984031936 28.Dez.2020 15.03 -0.01 -0.06648936170212766 23.Dez.2020 15.04 0 0 22.Dez.2020 15.04 0 0 21.Dez.2020 15.04 0.03 0.19986675549633579 18.Dez.2020 15.01 0.03 0.20026702269692923 17.Dez.2020 14.98 -0.05 -0.33266799733865604 16.Dez.2020 15.03 -0.03 -0.199203187250996 15.Dez.2020 15.06 0 0 14.Dez.2020 15.06 0 0 11.Dez.2020 15.06 0.06 0.4 10.Dez.2020 15 -0.1 -0.6622516556291391 09.Dez.2020 15.1 0.08 0.5326231691078562 08.Dez.2020 15.02 0.04 0.26702269692923897 07.Dez.2020 14.98 0.03 0.20066889632107024 04.Dez.2020 14.95 0.04 0.2682763246143528 03.Dez.2020 14.91 -0.07 -0.4672897196261682 02.Dez.2020 14.98 -0.11 -0.7289595758780649 01.Dez.2020 15.09 0.02 0.13271400132714 30.Nov.2020 15.07 -0.06 -0.3965631196298744 27.Nov.2020 15.13 -0.05 -0.32938076416337286 26.Nov.2020 15.18 0.02 0.13192612137203166 25.Nov.2020 15.16 -0.04 -0.2631578947368421 24.Nov.2020 15.2 0.01 0.06583278472679395 23.Nov.2020 15.19 0.02 0.13183915622940012 20.Nov.2020 15.17 -0.06 -0.3939592908732764 19.Nov.2020 15.23 0.09 0.5944517833553501 18.Nov.2020 15.14 0.04 0.26490066225165565 17.Nov.2020 15.1 -0.05 -0.33003300330033003 16.Nov.2020 15.15 0.02 0.13218770654329148 13.Nov.2020 15.13 -0.03 -0.19788918205804748 12.Nov.2020 15.16 -0.03 -0.19749835418038184 11.Nov.2020 15.19 0.06 0.3965631196298744 10.Nov.2020 15.13 0.11 0.7323568575233023 09.Nov.2020 15.02 0.06 0.40106951871657753 06.Nov.2020 14.96 -0.04 -0.26666666666666666 05.Nov.2020 15 -0.06 -0.398406374501992 04.Nov.2020 15.06 0.06 0.4 03.Nov.2020 15 -0.09 -0.5964214711729622 02.Nov.2020 15.09 0.05 0.3324468085106383 30.Okt.2020 15.04 -0.02 -0.13280212483399734 29.Okt.2020 15.06 0.02 0.13297872340425532 28.Okt.2020 15.04 0.1 0.6693440428380187 27.Okt.2020 14.94 -0.02 -0.13368983957219252 26.Okt.2020 14.96 0.04 0.2680965147453083 23.Okt.2020 14.92 -0.03 -0.20066889632107024 22.Okt.2020 14.95 0.04 0.2682763246143528 21.Okt.2020 14.91 -0.06 -0.40080160320641284 20.Okt.2020 14.97 -0.04 -0.2664890073284477 19.Okt.2020 15.01 -0.07 -0.46419098143236076 16.Okt.2020 15.08 -0.04 -0.26455026455026454 15.Okt.2020 15.12 0.07 0.46511627906976744 14.Okt.2020 15.05 0.01 0.06648936170212766 13.Okt.2020 15.04 0.09 0.6020066889632107 12.Okt.2020 14.95 0.01 0.06693440428380187 09.Okt.2020 14.94 -0.05 -0.333555703802535 08.Okt.2020 14.99 0.07 0.4691689008042895 07.Okt.2020 14.92 0.05 0.3362474781439139 06.Okt.2020 14.87 0.02 0.13468013468013468 05.Okt.2020 14.85 -0.08 -0.535833891493637 02.Okt.2020 14.93 0.05 0.33602150537634407 01.Okt.2020 14.88 -0.04 -0.2680965147453083 30.Sept.2020 14.92 0.04 0.26881720430107525 29.Sept.2020 14.88 -0.06 -0.40160642570281124 28.Sept.2020 14.94 -0.08 -0.5326231691078562 25.Sept.2020 15.02 0.02 0.13333333333333333 24.Sept.2020 15 -0.02 -0.13315579227696406 23.Sept.2020 15.02 0.03 0.200133422281521 22.Sept.2020 14.99 -0.01 -0.06666666666666667 21.Sept.2020 15 0.07 0.46885465505693236 18.Sept.2020 14.93 -0.03 -0.20053475935828877 17.Sept.2020 14.96 -0.03 -0.200133422281521 16.Sept.2020 14.99 0.07 0.4691689008042895 15.Sept.2020 14.92 0.03 0.20147750167897918 14.Sept.2020 14.89 -0.03 -0.20107238605898123 11.Sept.2020 14.92 0.08 0.5390835579514824 10.Sept.2020 14.84 -0.1 -0.6693440428380187 09.Sept.2020 14.94 -0.05 -0.333555703802535 08.Sept.2020 14.99 0.04 0.26755852842809363 07.Sept.2020 14.95 -0.03 -0.20026702269692923 04.Sept.2020 14.98 0.05 0.33489618218352313 03.Sept.2020 14.93 0 0 02.Sept.2020 14.93 0.22 1.495581237253569 01.Sept.2020 14.71 -0.03 -0.20352781546811397 31.Aug.2020 14.74 -0.03 -0.2031144211238998 28.Aug.2020 14.77 -0.12 -0.8059100067159167 27.Aug.2020 14.89 0.04 0.26936026936026936 26.Aug.2020 14.85 0.01 0.0673854447439353 25.Aug.2020 14.84 0 0 24.Aug.2020 14.84 -0.07 -0.4694835680751174 21.Aug.2020 14.91 0.1 0.675219446320054 20.Aug.2020 14.81 0.14 0.9543285616905249 19.Aug.2020 14.67 0.02 0.13651877133105803 18.Aug.2020 14.65 -0.11 -0.7452574525745257 17.Aug.2020 14.76 -0.06 -0.4048582995951417 14.Aug.2020 14.82 -0.01 -0.06743088334457181 13.Aug.2020 14.83 -0.09 -0.6032171581769437 12.Aug.2020 14.92 0.01 0.0670690811535882 11.Aug.2020 14.91 0.03 0.20161290322580644 10.Aug.2020 14.88 0 0 07.Aug.2020 14.88 0.13 0.8813559322033898 06.Aug.2020 14.75 0.07 0.4768392370572207 05.Aug.2020 14.68 -0.17 -1.1447811447811447 04.Aug.2020 14.85 0.04 0.2700877785280216 03.Aug.2020 14.81 0.14 0.9543285616905249 31.Juli2020 14.67 -0.07 -0.47489823609226595 30.Juli2020 14.74 0.04 0.272108843537415 29.Juli2020 14.7 0 0 28.Juli2020 14.7 0.04 0.2728512960436562 27.Juli2020 14.66 -0.16 -1.0796221322537112 24.Juli2020 14.82 -0.05 -0.3362474781439139 23.Juli2020 14.87 0.05 0.33738191632928477 22.Juli2020 14.82 -0.15 -1.002004008016032 21.Juli2020 14.97 -0.05 -0.33288948069241014 20.Juli2020 15.02 0.1 0.6702412868632708 17.Juli2020 14.92 0.02 0.1342281879194631 16.Juli2020 14.9 0.01 0.0671591672263264 15.Juli2020 14.89 -0.05 -0.33467202141900937 14.Juli2020 14.94 -0.04 -0.26702269692923897 13.Juli2020 14.98 -0.06 -0.39893617021276595 10.Juli2020 15.04 0.03 0.19986675549633579 09.Juli2020 15.01 0 0 08.Juli2020 15.01 -0.05 -0.33200531208499334 07.Juli2020 15.06 0.03 0.1996007984031936 06.Juli2020 15.03 -0.06 -0.3976143141153082 03.Juli2020 15.09 0.08 0.5329780146568954 02.Juli2020 15.01 -0.03 -0.19946808510638298 01.Juli2020 15.04 -0.05 -0.3313452617627568 30.Juni2020 15.09 0.06 0.3992015968063872 29.Juni2020 15.03 -0.08 -0.5294506949040371 26.Juni2020 15.11 0.03 0.1989389920424403 25.Juni2020 15.08 0.04 0.26595744680851063 24.Juni2020 15.04 -0.01 -0.0664451827242525 22.Juni2020 15.05 -0.01 -0.06640106241699867 19.Juni2020 15.06 0.02 0.13297872340425532 18.Juni2020 15.04 -0.01 -0.0664451827242525 17.Juni2020 15.05 0.07 0.4672897196261682 16.Juni2020 14.98 0.07 0.4694835680751174 15.Juni2020 14.91 0.01 0.06711409395973154 12.Juni2020 14.9 0.06 0.40431266846361186 11.Juni2020 14.84 -0.02 -0.13458950201884254 10.Juni2020 14.86 -0.02 -0.13440860215053763 09.Juni2020 14.88 0 0 08.Juni2020 14.88 0.01 0.06724949562878278 05.Juni2020 14.87 0.08 0.5409060175794456 04.Juni2020 14.79 -0.01 -0.06756756756756757 03.Juni2020 14.8 0.02 0.13531799729364005 02.Juni2020 14.78 -0.03 -0.2025658338960162 29.Mai2020 14.81 -0.17 -1.1348464619492658 28.Mai2020 14.98 0.03 0.20066889632107024 27.Mai2020 14.95 0.07 0.47043010752688175 26.Mai2020 14.88 -0.11 -0.733822548365577 25.Mai2020 14.99 0.03 0.20053475935828877 22.Mai2020 14.96 0.22 1.492537313432836 20.Mai2020 14.74 0 0 19.Mai2020 14.74 -0.03 -0.2031144211238998 18.Mai2020 14.77 0.01 0.06775067750677506 15.Mai2020 14.76 -0.03 -0.2028397565922921 14.Mai2020 14.79 0.05 0.33921302578018997 13.Mai2020 14.74 0.05 0.34036759700476515 12.Mai2020 14.69 -0.01 -0.06802721088435375 11.Mai2020 14.7 0.01 0.06807351940095303 08.Mai2020 14.69 -0.03 -0.20380434782608695 07.Mai2020 14.72 0.05 0.34083162917518744 06.Mai2020 14.67 0.12 0.8247422680412371 05.Mai2020 14.55 0.09 0.6224066390041494 04.Mai2020 14.46 -0.06 -0.4132231404958678 30.Apr.2020 14.52 0.08 0.554016620498615 29.Apr.2020 14.44 0.01 0.0693000693000693 28.Apr.2020 14.43 -0.03 -0.2074688796680498 27.Apr.2020 14.46 -0.08 -0.5502063273727648 24.Apr.2020 14.54 0 0 23.Apr.2020 14.54 0.07 0.4837595024187975 22.Apr.2020 14.47 0.08 0.5559416261292565 21.Apr.2020 14.39 -0.12 -0.8270158511371468 20.Apr.2020 14.51 0.1 0.6939625260235948 17.Apr.2020 14.41 0.06 0.4181184668989547 16.Apr.2020 14.35 0.03 0.20949720670391062 15.Apr.2020 14.32 0.23 1.6323633782824698 14.Apr.2020 14.09 0.41 2.997076023391813 09.Apr.2020 13.68 -0.25 -1.7946877243359656 08.Apr.2020 13.93 0.05 0.36023054755043227 07.Apr.2020 13.88 -0.36 -2.5280898876404496 06.Apr.2020 14.24 0 0 03.Apr.2020 14.24 0.35 2.5197984161267097 02.Apr.2020 13.89 0.07 0.5065123010130246 01.Apr.2020 13.82 0.02 0.14492753623188406 31.März2020 13.8 0.13 0.9509875640087784 30.März2020 13.67 -0.08 -0.5818181818181818 27.März2020 13.75 0.17 1.251840942562592 26.März2020 13.58 -0.09 -0.6583760058522312 25.März2020 13.67 0.33 2.47376311844078 24.März2020 13.34 -0.34 -2.4853801169590644 23.März2020 13.68 0.12 0.8849557522123894 20.März2020 13.56 -0.01 -0.07369196757553427 19.März2020 13.57 -0.32 -2.3038156947444204 18.März2020 13.89 -0.11 -0.7857142857142857 17.März2020 14 -0.39 -2.710215427380125 16.März2020 14.39 -0.17 -1.1675824175824177 13.März2020 14.56 -0.23 -1.555104800540906 12.März2020 14.79 -0.07 -0.47106325706594887 11.März2020 14.86 -0.02 -0.13440860215053763 10.März2020 14.88 -0.11 -0.733822548365577 09.März2020 14.99 -0.31 -2.026143790849673 06.März2020 15.3 -0.28 -1.797175866495507 05.März2020 15.58 -0.07 -0.4472843450479233 04.März2020 15.65 0.17 1.0981912144702843 03.März2020 15.48 0.05 0.32404406999351915 02.März2020 15.43 -0.31 -1.9695044472681067 28.Feb.2020 15.74 -0.08 -0.5056890012642224 27.Feb.2020 15.82 -0.25 -1.5556938394523958 26.Feb.2020 16.07 -0.08 -0.4953560371517028 25.Feb.2020 16.15 0.01 0.061957868649318466 24.Feb.2020 16.14 -0.01 -0.06191950464396285 21.Feb.2020 16.15 -0.02 -0.12368583797155226 20.Feb.2020 16.17 -0.02 -0.12353304508956146 19.Feb.2020 16.19 0.04 0.2476780185758514 18.Feb.2020 16.15 0.04 0.2482929857231533 17.Feb.2020 16.11 0.04 0.24891101431238333 14.Feb.2020 16.07 0.02 0.12461059190031153 13.Feb.2020 16.05 0.08 0.5009392611145899 12.Feb.2020 15.97 0.03 0.18820577164366373 11.Feb.2020 15.94 0.03 0.18856065367693275 10.Feb.2020 15.91 0.07 0.44191919191919193 07.Feb.2020 15.84 0.06 0.38022813688212925 06.Feb.2020 15.78 0.05 0.3178639542275906 05.Feb.2020 15.73 0.06 0.3828972559029994 04.Feb.2020 15.67 0 0 03.Feb.2020 15.67 0.03 0.1918158567774936 31.Jan.2020 15.64 -0.04 -0.25510204081632654 30.Jan.2020 15.68 -0.04 -0.2544529262086514 29.Jan.2020 15.72 0.02 0.12738853503184713 28.Jan.2020 15.7 -0.01 -0.06365372374283895 27.Jan.2020 15.71 0.04 0.2552648372686662 24.Jan.2020 15.67 0.05 0.3201024327784891 23.Jan.2020 15.62 -0.01 -0.06397952655150352 22.Jan.2020 15.63 0.09 0.5791505791505791 21.Jan.2020 15.54 -0.02 -0.12853470437017994 20.Jan.2020 15.56 0.04 0.25773195876288657 17.Jan.2020 15.52 0.08 0.5181347150259067 16.Jan.2020 15.44 0.03 0.1946787800129786 15.Jan.2020 15.41 -0.02 -0.12961762799740764 14.Jan.2020 15.43 0.01 0.0648508430609598 13.Jan.2020 15.42 -0.01 -0.06480881399870382 10.Jan.2020 15.43 0.04 0.2599090318388564 09.Jan.2020 15.39 0.05 0.3259452411994785 08.Jan.2020 15.34 0.03 0.1959503592423253 07.Jan.2020 15.31 0.08 0.525279054497702 06.Jan.2020 15.23 -0.03 -0.1965923984272608 03.Jan.2020 15.26 0.03 0.1969796454366382 02.Jan.2020 15.23 0.08 0.528052805280528 31.Dez.2019 15.15 -0.02 -0.13183915622940012 30.Dez.2019 15.17 -0.05 -0.328515111695138 27.Dez.2019 15.22 -0.09 -0.5878510777269759 23.Dez.2019 15.31 0 0 20.Dez.2019 15.31 0.06 0.39344262295081966 19.Dez.2019 15.25 0 0 18.Dez.2019 15.25 0.08 0.5273566249176005 17.Dez.2019 15.17 0.02 0.132013201320132 16.Dez.2019 15.15 0.03 0.1984126984126984 13.Dez.2019 15.12 -0.02 -0.13210039630118892 12.Dez.2019 15.14 -0.03 -0.19775873434410018 11.Dez.2019 15.17 -0.01 -0.06587615283267458 10.Dez.2019 15.18 0 0 09.Dez.2019 15.18 0 0 06.Dez.2019 15.18 0.07 0.4632693580410324 05.Dez.2019 15.11 0.01 0.06622516556291391 04.Dez.2019 15.1 -0.03 -0.1982815598149372 03.Dez.2019 15.13 -0.04 -0.26367831245880025 02.Dez.2019 15.17 -0.08 -0.5245901639344263 29.Nov.2019 15.25 0.01 0.06561679790026247 28.Nov.2019 15.24 -0.01 -0.06557377049180328 27.Nov.2019 15.25 0.01 0.06561679790026247 26.Nov.2019 15.24 0.03 0.19723865877712032 25.Nov.2019 15.21 0.05 0.32981530343007914 22.Nov.2019 15.16 0.06 0.3973509933774834 21.Nov.2019 15.1 0 0 20.Nov.2019 15.1 0 0 19.Nov.2019 15.1 -0.02 -0.13227513227513227 18.Nov.2019 15.12 -0.02 -0.13210039630118892 15.Nov.2019 15.14 -0.07 -0.46022353714661407 14.Nov.2019 15.21 0.01 0.06578947368421052 13.Nov.2019 15.2 0.01 0.06583278472679395 12.Nov.2019 15.19 0.03 0.19788918205804748 11.Nov.2019 15.16 -0.01 -0.06591957811470006 08.Nov.2019 15.17 0.03 0.19815059445178335 07.Nov.2019 15.14 0.02 0.13227513227513227 06.Nov.2019 15.12 0 0 05.Nov.2019 15.12 0.08 0.5319148936170213 04.Nov.2019 15.04 0 0 31.Okt.2019 15.04 -0.03 -0.19907100199071 30.Okt.2019 15.07 0.08 0.533689126084056 29.Okt.2019 14.99 -0.11 -0.7284768211920529 28.Okt.2019 15.1 0 0 25.Okt.2019 15.1 0.02 0.13262599469496023 24.Okt.2019 15.08 0.02 0.13280212483399734 23.Okt.2019 15.06 0.03 0.1996007984031936 22.Okt.2019 15.03 0.03 0.2 21.Okt.2019 15 -0.01 -0.06662225183211193 18.Okt.2019 15.01 -0.01 -0.06657789613848203 17.Okt.2019 15.02 -0.11 -0.7270323859881032 16.Okt.2019 15.13 -0.07 -0.4605263157894737 15.Okt.2019 15.2 0.04 0.2638522427440633 14.Okt.2019 15.16 0.05 0.3309066843150232 11.Okt.2019 15.11 -0.04 -0.264026402640264 10.Okt.2019 15.15 -0.05 -0.32894736842105265 09.Okt.2019 15.2 0 0 08.Okt.2019 15.2 0.04 0.2638522427440633 07.Okt.2019 15.16 -0.02 -0.13175230566534915 04.Okt.2019 15.18 0.03 0.19801980198019803 03.Okt.2019 15.15 -0.05 -0.32894736842105265 02.Okt.2019 15.2 -0.05 -0.32786885245901637 01.Okt.2019 15.25 -0.01 -0.0655307994757536 30.Sept.2019 15.26 -0.03 -0.1962066710268149 27.Sept.2019 15.29 0.13 0.8575197889182058 26.Sept.2019 15.16 0.03 0.1982815598149372 25.Sept.2019 15.13 0 0 24.Sept.2019 15.13 -0.01 -0.06605019815059446 23.Sept.2019 15.14 0.05 0.3313452617627568 20.Sept.2019 15.09 0.07 0.46604527296937415 19.Sept.2019 15.02 0 0 18.Sept.2019 15.02 -0.02 -0.13297872340425532 17.Sept.2019 15.04 -0.03 -0.19907100199071 16.Sept.2019 15.07 0.07 0.4666666666666667 13.Sept.2019 15 -0.08 -0.5305039787798409 12.Sept.2019 15.08 -0.03 -0.1985440105890139 11.Sept.2019 15.11 0.05 0.33200531208499334 10.Sept.2019 15.06 0.02 0.13297872340425532 09.Sept.2019 15.04 0.02 0.13315579227696406 06.Sept.2019 15.02 0.04 0.26702269692923897 05.Sept.2019 14.98 -0.06 -0.39893617021276595 04.Sept.2019 15.04 -0.05 -0.3313452617627568 03.Sept.2019 15.09 0.01 0.06631299734748011 02.Sept.2019 15.08 0.12 0.8021390374331551 30.Aug.2019 14.96 0.03 0.20093770931011387 29.Aug.2019 14.93 0.02 0.1341381623071764 28.Aug.2019 14.91 0.04 0.26899798251513113 27.Aug.2019 14.87 0.03 0.20215633423180593 26.Aug.2019 14.84 -0.06 -0.40268456375838924 23.Aug.2019 14.9 0.05 0.3367003367003367 22.Aug.2019 14.85 0.01 0.0673854447439353 21.Aug.2019 14.84 0 0 20.Aug.2019 14.84 0.01 0.06743088334457181 19.Aug.2019 14.83 -0.03 -0.2018842530282638 16.Aug.2019 14.86 0.11 0.7457627118644068 14.Aug.2019 14.75 0.03 0.20380434782608695 13.Aug.2019 14.72 0.04 0.2724795640326976 12.Aug.2019 14.68 -0.05 -0.3394433129667346 09.Aug.2019 14.73 0.01 0.06793478260869565 08.Aug.2019 14.72 0.06 0.4092769440654843 07.Aug.2019 14.66 -0.07 -0.47522063815342835 06.Aug.2019 14.73 0 0 05.Aug.2019 14.73 -0.12 -0.8080808080808081 02.Aug.2019 14.85 -0.06 -0.4024144869215292 01.Aug.2019 14.91 0.11 0.7432432432432432 31.Juli2019 14.8 0.02 0.13531799729364005 30.Juli2019 14.78 -0.03 -0.2025658338960162 29.Juli2019 14.81 0.02 0.1352265043948614 26.Juli2019 14.79 0.07 0.47554347826086957 25.Juli2019 14.72 -0.1 -0.6747638326585695 24.Juli2019 14.82 0.1 0.6793478260869565 23.Juli2019 14.72 0.08 0.546448087431694 22.Juli2019 14.64 0.02 0.13679890560875513 19.Juli2019 14.62 -0.02 -0.1366120218579235 18.Juli2019 14.64 0.01 0.0683526999316473 17.Juli2019 14.63 -0.01 -0.06830601092896176 16.Juli2019 14.64 0.07 0.4804392587508579 15.Juli2019 14.57 -0.01 -0.06858710562414266 12.Juli2019 14.58 0 0 11.Juli2019 14.58 0 0 10.Juli2019 14.58 -0.05 -0.3417634996582365 09.Juli2019 14.63 0.02 0.13689253935660506 08.Juli2019 14.61 0 0 05.Juli2019 14.61 0.08 0.5505849965588437 04.Juli2019 14.53 -0.05 -0.3429355281207133 03.Juli2019 14.58 0.11 0.7601935038009675 02.Juli2019 14.47 0.05 0.34674063800277394 01.Juli2019 14.42 0.09 0.6280530355896721 28.Juni2019 14.33 -0.01 -0.0697350069735007 27.Juni2019 14.34 0.01 0.06978367062107467 26.Juni2019 14.33 0.14 0.9866102889358703 25.Juni2019 14.19 -0.09 -0.6302521008403361 24.Juni2019 14.28 -0.07 -0.4878048780487805 21.Juni2019 14.35 -0.02 -0.13917884481558804 20.Juni2019 14.37 -0.05 -0.34674063800277394 19.Juni2019 14.42 0.01 0.06939625260235947 18.Juni2019 14.41 0.08 0.5582693649685974 17.Juni2019 14.33 0.01 0.06983240223463687 14.Juni2019 14.32 0.05 0.350385423966363 13.Juni2019 14.27 0.06 0.422237860661506 12.Juni2019 14.21 -0.06 -0.4204625087596356 11.Juni2019 14.27 0.05 0.35161744022503516 07.Juni2019 14.22 0.03 0.21141649048625794 06.Juni2019 14.19 0.01 0.07052186177715092 05.Juni2019 14.18 0 0 04.Juni2019 14.18 -0.06 -0.42134831460674155 03.Juni2019 14.24 -0.05 -0.34989503149055284 31.Mai2019 14.29 -0.01 -0.06993006993006994 29.Mai2019 14.3 0.05 0.3508771929824561 28.Mai2019 14.25 0.01 0.0702247191011236 27.Mai2019 14.24 0.01 0.07027406886858749 24.Mai2019 14.23 -0.08 -0.5590496156533893 23.Mai2019 14.31 0.03 0.21008403361344538 22.Mai2019 14.28 0 0 21.Mai2019 14.28 0.02 0.1402524544179523 20.Mai2019 14.26 0.01 0.07017543859649122 17.Mai2019 14.25 0.03 0.2109704641350211 16.Mai2019 14.22 0 0 15.Mai2019 14.22 0.04 0.2820874471086037 14.Mai2019 14.18 0.04 0.2828854314002829 13.Mai2019 14.14 -0.01 -0.0706713780918728 10.Mai2019 14.15 -0.05 -0.352112676056338 08.Mai2019 14.2 -0.03 -0.21082220660576248 07.Mai2019 14.23 0.01 0.07032348804500703 06.Mai2019 14.22 0 0 03.Mai2019 14.22 0.01 0.07037297677691766 02.Mai2019 14.21 0.07 0.49504950495049505 30.Apr.2019 14.14 -0.08 -0.5625879043600562 29.Apr.2019 14.22 0.02 0.14084507042253522 26.Apr.2019 14.2 0 0 25.Apr.2019 14.2 0.04 0.2824858757062147 24.Apr.2019 14.16 0.04 0.28328611898017 23.Apr.2019 14.12 0.06 0.4267425320056899 18.Apr.2019 14.06 0.07 0.5003573981415297 17.Apr.2019 13.99 -0.01 -0.07142857142857142 16.Apr.2019 14 0.02 0.1430615164520744 15.Apr.2019 13.98 0.02 0.14326647564469913 12.Apr.2019 13.96 -0.07 -0.4989308624376336 11.Apr.2019 14.03 -0.04 -0.28429282160625446 10.Apr.2019 14.07 0.06 0.4282655246252677 09.Apr.2019 14.01 -0.01 -0.07132667617689016 08.Apr.2019 14.02 -0.05 -0.35536602700781805 05.Apr.2019 14.07 -0.01 -0.07102272727272728 04.Apr.2019 14.08 0.04 0.2849002849002849 03.Apr.2019 14.04 -0.04 -0.2840909090909091 02.Apr.2019 14.08 0.04 0.2849002849002849 01.Apr.2019 14.04 0.02 0.14265335235378032 29.März2019 14.02 0.03 0.21443888491779842 28.März2019 13.99 0.01 0.0715307582260372 27.März2019 13.98 0.06 0.43103448275862066 26.März2019 13.92 0.05 0.3604902667627974 25.März2019 13.87 -0.08 -0.5734767025089605 22.März2019 13.95 0.12 0.8676789587852495 21.März2019 13.83 0.02 0.14482259232440262 20.März2019 13.81 -0.01 -0.0723589001447178 19.März2019 13.82 0 0 18.März2019 13.82 0.02 0.14492753623188406 15.März2019 13.8 -0.03 -0.21691973969631237 14.März2019 13.83 0.01 0.0723589001447178 13.März2019 13.82 -0.03 -0.21660649819494585 12.März2019 13.85 -0.02 -0.14419610670511895 11.März2019 13.87 0 0 08.März2019 13.87 -0.02 -0.14398848092152627 07.März2019 13.89 0.09 0.6521739130434783 06.März2019 13.8 0.02 0.14513788098693758 05.März2019 13.78 0.01 0.07262164124909223 04.März2019 13.77 0.09 0.6578947368421053 01.März2019 13.68 -0.02 -0.145985401459854 28.Feb.2019 13.7 0.01 0.07304601899196493 27.Feb.2019 13.69 -0.02 -0.14587892049598833 26.Feb.2019 13.71 0.01 0.072992700729927 25.Feb.2019 13.7 0 0 22.Feb.2019 13.7 0 0 21.Feb.2019 13.7 0 0 20.Feb.2019 13.7 -0.02 -0.1457725947521866 19.Feb.2019 13.72 0.01 0.07293946024799416 18.Feb.2019 13.71 -0.06 -0.4357298474945534 15.Feb.2019 13.77 0.04 0.29133284777858703 14.Feb.2019 13.73 0.09 0.6598240469208211 13.Feb.2019 13.64 -0.08 -0.5830903790087464 12.Feb.2019 13.72 0 0 11.Feb.2019 13.72 0.06 0.43923865300146414 08.Feb.2019 13.66 0 0 07.Feb.2019 13.66 0.04 0.2936857562408223 06.Feb.2019 13.62 0.06 0.4424778761061947 05.Feb.2019 13.56 0.03 0.22172949002217296 04.Feb.2019 13.53 0.06 0.44543429844098 01.Feb.2019 13.47 0.04 0.29784065524944153 31.Jan.2019 13.43 -0.04 -0.2969561989606533 30.Jan.2019 13.47 0.02 0.14869888475836432 29.Jan.2019 13.45 0 0 28.Jan.2019 13.45 -0.07 -0.5177514792899408 25.Jan.2019 13.52 0.01 0.07401924500370097 24.Jan.2019 13.51 0.02 0.14825796886582654 23.Jan.2019 13.49 0 0 22.Jan.2019 13.49 0.02 0.14847809948032664 21.Jan.2019 13.47 0.02 0.14869888475836432 18.Jan.2019 13.45 0.05 0.373134328358209 17.Jan.2019 13.4 0.02 0.14947683109118087 16.Jan.2019 13.38 0.09 0.6772009029345373 15.Jan.2019 13.29 0.03 0.22624434389140272 14.Jan.2019 13.26 0.02 0.1510574018126888 11.Jan.2019 13.24 0.08 0.60790273556231 10.Jan.2019 13.16 0.02 0.15220700152207 09.Jan.2019 13.14 -0.09 -0.6802721088435374 08.Jan.2019 13.23 0.06 0.45558086560364464 07.Jan.2019 13.17 -0.1 -0.7535795026375283 04.Jan.2019 13.27 0.06 0.45420136260408783 03.Jan.2019 13.21 -0.02 -0.15117157974300832 02.Jan.2019 13.23 0.09 0.684931506849315 31.Dez.2018 13.14 0.03 0.2288329519450801 28.Dez.2018 13.11 -0.02 -0.15232292460015232 27.Dez.2018 13.13 -0.11 -0.8308157099697885 21.Dez.2018 13.24 0.11 0.8377760853008378 20.Dez.2018 13.13 -0.02 -0.1520912547528517 19.Dez.2018 13.15 -0.07 -0.529500756429652 18.Dez.2018 13.22 -0.03 -0.22641509433962265 17.Dez.2018 13.25 -0.06 -0.4507888805409467 14.Dez.2018 13.31 0.09 0.680786686838124 13.Dez.2018 13.22 0.04 0.30349013657056145 12.Dez.2018 13.18 -0.02 -0.15151515151515152 11.Dez.2018 13.2 0.08 0.6097560975609756 10.Dez.2018 13.12 -0.01 -0.07616146230007616 07.Dez.2018 13.13 0 0 06.Dez.2018 13.13 -0.09 -0.680786686838124 05.Dez.2018 13.22 0.07 0.532319391634981 04.Dez.2018 13.15 -0.03 -0.2276176024279211 03.Dez.2018 13.18 0.02 0.1519756838905775 30.Nov.2018 13.16 0.05 0.38138825324180015 29.Nov.2018 13.11 -0.1 -0.757002271006813 28.Nov.2018 13.21 0.02 0.1516300227445034 27.Nov.2018 13.19 0.04 0.3041825095057034 26.Nov.2018 13.15 -0.02 -0.15186028853454822 23.Nov.2018 13.17 0.08 0.6111535523300229 22.Nov.2018 13.09 -0.03 -0.22865853658536586 21.Nov.2018 13.12 -0.02 -0.15220700152207 20.Nov.2018 13.14 0.01 0.07616146230007616 19.Nov.2018 13.13 -0.03 -0.22796352583586627 16.Nov.2018 13.16 -0.14 -1.0526315789473684 15.Nov.2018 13.3 0.03 0.22607385079125847 14.Nov.2018 13.27 -0.11 -0.8221225710014948 13.Nov.2018 13.38 -0.01 -0.07468259895444361 12.Nov.2018 13.39 0.1 0.7524454477050414 09.Nov.2018 13.29 0.1 0.7581501137225171 08.Nov.2018 13.19 0.06 0.456968773800457 07.Nov.2018 13.13 -0.06 -0.45489006823351025 06.Nov.2018 13.19 -0.02 -0.1514004542013626 05.Nov.2018 13.21 0.03 0.2276176024279211 02.Nov.2018 13.18 -0.11 -0.8276899924755455 31.Okt.2018 13.29 0.05 0.3776435045317221 30.Okt.2018 13.24 -0.01 -0.07547169811320754 29.Okt.2018 13.25 -0.02 -0.15071590052750566 26.Okt.2018 13.27 0.02 0.1509433962264151 25.Okt.2018 13.25 0.01 0.0755287009063444 24.Okt.2018 13.24 0 0 23.Okt.2018 13.24 0.08 0.60790273556231 22.Okt.2018 13.16 0.01 0.07604562737642585 19.Okt.2018 13.15 -0.02 -0.15186028853454822 18.Okt.2018 13.17 0.06 0.4576659038901602 17.Okt.2018 13.11 0.08 0.6139677666922486 16.Okt.2018 13.03 -0.01 -0.07668711656441718 15.Okt.2018 13.04 -0.04 -0.3058103975535168 12.Okt.2018 13.08 0.11 0.8481110254433307 11.Okt.2018 12.97 -0.15 -1.1432926829268293 10.Okt.2018 13.12 -0.06 -0.4552352048558422 09.Okt.2018 13.18 0.01 0.07593014426727411 08.Okt.2018 13.17 0.07 0.5343511450381679 05.Okt.2018 13.1 -0.04 -0.30441400304414 04.Okt.2018 13.14 -0.01 -0.07604562737642585 03.Okt.2018 13.15 0.01 0.076103500761035 02.Okt.2018 13.14 0.07 0.5355776587605203 01.Okt.2018 13.07 -0.03 -0.22900763358778625 28.Sept.2018 13.1 0.2 1.550387596899225 27.Sept.2018 12.9 0.01 0.07757951900698215 26.Sept.2018 12.89 0.06 0.4676539360872954 25.Sept.2018 12.83 0.01 0.078003120124805 24.Sept.2018 12.82 -0.03 -0.23346303501945526 21.Sept.2018 12.85 0.09 0.7053291536050157 20.Sept.2018 12.76 -0.17 -1.3147718484145399 19.Sept.2018 12.93 0.04 0.3103180760279286 18.Sept.2018 12.89 -0.02 -0.15491866769945778 17.Sept.2018 12.91 -0.02 -0.15467904098994587 14.Sept.2018 12.93 0.12 0.936768149882904 13.Sept.2018 12.81 -0.15 -1.1574074074074074 12.Sept.2018 12.96 -0.04 -0.3076923076923077 11.Sept.2018 13 0.02 0.15408320493066255 10.Sept.2018 12.98 -0.03 -0.23059185242121444 07.Sept.2018 13.01 0.08 0.6187161639597835 06.Sept.2018 12.93 0 0 05.Sept.2018 12.93 -0.12 -0.9195402298850575 04.Sept.2018 13.05 0.06 0.4618937644341801 03.Sept.2018 12.99 0.03 0.23148148148148148 31.Aug.2018 12.96 0.01 0.07722007722007722 30.Aug.2018 12.95 0.02 0.15467904098994587 29.Aug.2018 12.93 0.05 0.38819875776397517 28.Aug.2018 12.88 -0.08 -0.6172839506172839 27.Aug.2018 12.96 -0.05 -0.3843197540353574 24.Aug.2018 13.01 -0.03 -0.23006134969325154 23.Aug.2018 13.04 0.03 0.23059185242121444 22.Aug.2018 13.01 -0.09 -0.6870229007633588 21.Aug.2018 13.1 -0.1 -0.7575757575757576 20.Aug.2018 13.2 -0.02 -0.15128593040847202 17.Aug.2018 13.22 0.01 0.0757002271006813 16.Aug.2018 13.21 -0.01 -0.07564296520423601 14.Aug.2018 13.22 0.04 0.30349013657056145 13.Aug.2018 13.18 -0.08 -0.6033182503770739 10.Aug.2018 13.26 0.17 1.2987012987012987 09.Aug.2018 13.09 -0.02 -0.15255530129672007 08.Aug.2018 13.11 -0.01 -0.07621951219512195 07.Aug.2018 13.12 -0.06 -0.4552352048558422 06.Aug.2018 13.18 0.05 0.38080731150038083 03.Aug.2018 13.13 0.03 0.22900763358778625 02.Aug.2018 13.1 0.06 0.4601226993865031 01.Aug.2018 13.04 0.02 0.15360983102918588 31.Juli2018 13.02 0.01 0.07686395080707148 30.Juli2018 13.01 -0.05 -0.38284839203675347 27.Juli2018 13.06 0.05 0.3843197540353574 26.Juli2018 13.01 0.04 0.3084040092521203 25.Juli2018 12.97 0.02 0.15444015444015444 24.Juli2018 12.95 -0.01 -0.07716049382716049 23.Juli2018 12.96 0.03 0.23201856148491878 20.Juli2018 12.93 -0.12 -0.9195402298850575 19.Juli2018 13.05 0.05 0.38461538461538464 18.Juli2018 13 0.07 0.5413766434648105 17.Juli2018 12.93 0.03 0.23255813953488372 16.Juli2018 12.9 -0.06 -0.46296296296296297 13.Juli2018 12.96 0.05 0.3872966692486445 12.Juli2018 12.91 0.08 0.6235385814497272 11.Juli2018 12.83 -0.04 -0.3108003108003108 10.Juli2018 12.87 0.08 0.6254886630179828 09.Juli2018 12.79 0.03 0.23510971786833856 06.Juli2018 12.76 -0.05 -0.39032006245121 05.Juli2018 12.81 -0.06 -0.4662004662004662 04.Juli2018 12.87 0.02 0.1556420233463035 03.Juli2018 12.85 -0.05 -0.3875968992248062 02.Juli2018 12.9 0.04 0.3110419906687403 29.Juni2018 12.86 -0.08 -0.6182380216383307 28.Juni2018 12.94 0.04 0.31007751937984496 27.Juni2018 12.9 0.07 0.5455962587685113 26.Juni2018 12.83 0.02 0.156128024980484 25.Juni2018 12.81 -0.02 -0.1558846453624318 22.Juni2018 12.83 -0.06 -0.46547711404189296 21.Juni2018 12.89 0 0 20.Juni2018 12.89 -0.02 -0.15491866769945778 19.Juni2018 12.91 0.02 0.1551590380139643 18.Juni2018 12.89 -0.01 -0.07751937984496124 15.Juni2018 12.9 0.06 0.4672897196261682 14.Juni2018 12.84 0.14 1.1023622047244095 13.Juni2018 12.7 0 0 12.Juni2018 12.7 0.01 0.07880220646178093 11.Juni2018 12.69 -0.06 -0.47058823529411764 08.Juni2018 12.75 0.05 0.3937007874015748 07.Juni2018 12.7 -0.04 -0.3139717425431711 06.Juni2018 12.74 -0.14 -1.0869565217391304 05.Juni2018 12.88 0.07 0.546448087431694 04.Juni2018 12.81 -0.07 -0.5434782608695652 01.Juni2018 12.88 -0.03 -0.23237800154918667 31.Mai2018 12.91 -0.03 -0.23183925811437403 30.Mai2018 12.94 -0.06 -0.46153846153846156 29.Mai2018 13 0.05 0.3861003861003861 28.Mai2018 12.95 0.04 0.30983733539891556 25.Mai2018 12.91 0.1 0.78064012490242 24.Mai2018 12.81 -0.02 -0.1558846453624318 23.Mai2018 12.83 0.11 0.8647798742138365 22.Mai2018 12.72 -0.05 -0.39154267815191857 18.Mai2018 12.77 0.03 0.23547880690737832 17.Mai2018 12.74 0.01 0.07855459544383346 16.Mai2018 12.73 0.01 0.07861635220125786 15.Mai2018 12.72 0.15 1.1933174224343674 14.Mai2018 12.57 -0.03 -0.23809523809523808 11.Mai2018 12.6 -0.03 -0.2375296912114014 09.Mai2018 12.63 -0.07 -0.5511811023622047 08.Mai2018 12.7 0.05 0.3952569169960474 07.Mai2018 12.65 0.03 0.23771790808240886 04.Mai2018 12.62 -0.01 -0.0791765637371338 03.Mai2018 12.63 -0.03 -0.23696682464454977 02.Mai2018 12.66 0.06 0.47619047619047616 30.Apr.2018 12.6 0 0 27.Apr.2018 12.6 0.08 0.6389776357827476 26.Apr.2018 12.52 0.01 0.07993605115907274 25.Apr.2018 12.51 0.01 0.08 24.Apr.2018 12.5 -0.01 -0.07993605115907274 23.Apr.2018 12.51 0.02 0.16012810248198558 20.Apr.2018 12.49 0.08 0.6446414182111201 19.Apr.2018 12.41 0.01 0.08064516129032258 18.Apr.2018 12.4 -0.04 -0.3215434083601286 17.Apr.2018 12.44 0.04 0.3225806451612903 16.Apr.2018 12.4 -0.07 -0.5613472333600642 13.Apr.2018 12.47 -0.02 -0.16012810248198558 12.Apr.2018 12.49 0.08 0.6446414182111201 11.Apr.2018 12.41 -0.01 -0.08051529790660225 10.Apr.2018 12.42 -0.04 -0.32102728731942215 09.Apr.2018 12.46 -0.07 -0.5586592178770949 06.Apr.2018 12.53 -0.01 -0.07974481658692185 05.Apr.2018 12.54 0.06 0.4807692307692308 04.Apr.2018 12.48 -0.03 -0.23980815347721823 03.Apr.2018 12.51 0.08 0.6436041834271923 29.März2018 12.43 0.08 0.6477732793522267 28.März2018 12.35 0 0 27.März2018 12.35 0.05 0.4065040650406504 26.März2018 12.3 -0.11 -0.8863819500402901 23.März2018 12.41 -0.04 -0.321285140562249 22.März2018 12.45 -0.03 -0.2403846153846154 21.März2018 12.48 -0.02 -0.16 20.März2018 12.5 0.02 0.16025641025641027 19.März2018 12.48 -0.07 -0.5577689243027888 16.März2018 12.55 0.07 0.5608974358974359 15.März2018 12.48 0.02 0.16051364365971107 14.März2018 12.46 0.01 0.08032128514056225 13.März2018 12.45 -0.06 -0.47961630695443647 12.März2018 12.51 0 0 09.März2018 12.51 0.04 0.32076984763432237 08.März2018 12.47 0.05 0.4025764895330113 07.März2018 12.42 -0.02 -0.1607717041800643 06.März2018 12.44 -0.06 -0.48 05.März2018 12.5 -0.01 -0.07993605115907274 02.März2018 12.51 -0.16 -1.2628255722178374 01.März2018 12.67 0.04 0.3167062549485352 28.Feb.2018 12.63 0.05 0.397456279809221 27.Feb.2018 12.58 0.04 0.3189792663476874 26.Feb.2018 12.54 0.02 0.1597444089456869 23.Feb.2018 12.52 0.02 0.16 22.Feb.2018 12.5 -0.01 -0.07993605115907274 21.Feb.2018 12.51 0.02 0.16012810248198558 20.Feb.2018 12.49 0.02 0.16038492381716118 19.Feb.2018 12.47 0.09 0.7269789983844911 16.Feb.2018 12.38 0.09 0.7323026851098454 15.Feb.2018 12.29 -0.19 -1.5224358974358974 14.Feb.2018 12.48 0.02 0.16051364365971107 13.Feb.2018 12.46 -0.1 -0.7961783439490446 12.Feb.2018 12.56 -0.04 -0.31746031746031744 09.Feb.2018 12.6 -0.05 -0.3952569169960474 08.Feb.2018 12.65 0.04 0.317208564631245 07.Feb.2018 12.61 0 0 06.Feb.2018 12.61 0.03 0.2384737678855326 05.Feb.2018 12.58 0 0 02.Feb.2018 12.58 0 0 01.Feb.2018 12.58 0.02 0.1592356687898089 31.Jan.2018 12.56 -0.02 -0.1589825119236884 30.Jan.2018 12.58 -0.09 -0.7103393843725335 29.Jan.2018 12.67 0.08 0.6354249404289118 26.Jan.2018 12.59 0.05 0.39872408293460926 25.Jan.2018 12.54 -0.08 -0.6339144215530903 24.Jan.2018 12.62 -0.12 -0.9419152276295133 23.Jan.2018 12.74 -0.03 -0.23492560689115113 22.Jan.2018 12.77 0 0 19.Jan.2018 12.77 0 0 18.Jan.2018 12.77 -0.05 -0.39001560062402496 17.Jan.2018 12.82 -0.01 -0.0779423226812159 16.Jan.2018 12.83 0.05 0.39123630672926446 15.Jan.2018 12.78 -0.12 -0.9302325581395349 12.Jan.2018 12.9 -0.1 -0.7692307692307693 11.Jan.2018 13 -0.06 -0.45941807044410415 10.Jan.2018 13.06 -0.09 -0.6844106463878327 09.Jan.2018 13.15 0.05 0.3816793893129771 08.Jan.2018 13.1 0.07 0.5372217958557176 05.Jan.2018 13.03 0.07 0.5401234567901234 04.Jan.2018 12.96 -0.05 -0.3843197540353574 03.Jan.2018 13.01 0.04 0.3084040092521203 02.Jan.2018 12.97 -0.04 -0.3074558032282859 29.Dez.2017 13.01 -0.05 -0.38284839203675347 28.Dez.2017 13.06 -0.1 -0.7598784194528876 27.Dez.2017 13.16 0 0 22.Dez.2017 13.16 0.02 0.15220700152207 21.Dez.2017 13.14 -0.01 -0.07604562737642585 20.Dez.2017 13.15 -0.06 -0.45420136260408783 19.Dez.2017 13.21 0 0 18.Dez.2017 13.21 -0.03 -0.22658610271903323 15.Dez.2017 13.24 0.03 0.22710068130204392 14.Dez.2017 13.21 -0.04 -0.3018867924528302 13.Dez.2017 13.25 -0.02 -0.15071590052750566 12.Dez.2017 13.27 0.06 0.45420136260408783 11.Dez.2017 13.21 -0.04 -0.3018867924528302 08.Dez.2017 13.25 0.04 0.3028009084027252 07.Dez.2017 13.21 0 0 06.Dez.2017 13.21 0.05 0.3799392097264438 05.Dez.2017 13.16 0.02 0.15220700152207 04.Dez.2017 13.14 0.03 0.2288329519450801 01.Dez.2017 13.11 0.04 0.306044376434583 30.Nov.2017 13.07 -0.09 -0.6838905775075987 29.Nov.2017 13.16 0.06 0.4580152671755725 28.Nov.2017 13.1 0.07 0.5372217958557176 27.Nov.2017 13.03 -0.01 -0.07668711656441718 24.Nov.2017 13.04 -0.07 -0.5339435545385202 23.Nov.2017 13.11 -0.08 -0.6065200909780136 22.Nov.2017 13.19 -0.03 -0.22692889561270801 21.Nov.2017 13.22 0.02 0.15151515151515152 20.Nov.2017 13.2 0.07 0.5331302361005331 17.Nov.2017 13.13 0.01 0.07621951219512195 16.Nov.2017 13.12 0.04 0.3058103975535168 15.Nov.2017 13.08 -0.07 -0.532319391634981 14.Nov.2017 13.15 -0.11 -0.8295625942684767 13.Nov.2017 13.26 0 0 10.Nov.2017 13.26 -0.08 -0.5997001499250375 09.Nov.2017 13.34 -0.04 -0.29895366218236175 08.Nov.2017 13.38 -0.05 -0.37230081906180196 07.Nov.2017 13.43 0.01 0.07451564828614009 06.Nov.2017 13.42 0.03 0.22404779686333084 03.Nov.2017 13.39 0.06 0.450112528132033 02.Nov.2017 13.33 -0.02 -0.149812734082397 31.Okt.2017 13.35 -0.01 -0.0748502994011976 30.Okt.2017 13.36 -0.02 -0.14947683109118087 27.Okt.2017 13.38 0.14 1.0574018126888218 26.Okt.2017 13.24 0.08 0.60790273556231 25.Okt.2017 13.16 -0.06 -0.45385779122541603 24.Okt.2017 13.22 -0.02 -0.1510574018126888 23.Okt.2017 13.24 0.04 0.30303030303030304 20.Okt.2017 13.2 0.07 0.5331302361005331 19.Okt.2017 13.13 -0.08 -0.6056018168054504 18.Okt.2017 13.21 -0.01 -0.07564296520423601 17.Okt.2017 13.22 0.07 0.532319391634981 16.Okt.2017 13.15 0.08 0.612088752869166 13.Okt.2017 13.07 -0.03 -0.22900763358778625 12.Okt.2017 13.1 0.04 0.30627871362940273 11.Okt.2017 13.06 -0.06 -0.4573170731707317 10.Okt.2017 13.12 -0.08 -0.6060606060606061 09.Okt.2017 13.2 -0.05 -0.37735849056603776 06.Okt.2017 13.25 0.02 0.15117157974300832 05.Okt.2017 13.23 0.04 0.3032600454890068 04.Okt.2017 13.19 0.01 0.07587253414264036 03.Okt.2017 13.18 -0.01 -0.0758150113722517 02.Okt.2017 13.19 0.07 0.5335365853658537 29.Sept.2017 13.12 0.02 0.15267175572519084 28.Sept.2017 13.1 -0.08 -0.6069802731411229 27.Sept.2017 13.18 0.05 0.38080731150038083 26.Sept.2017 13.13 0.11 0.8448540706605223 25.Sept.2017 13.02 0.1 0.7739938080495357 22.Sept.2017 12.92 -0.04 -0.30864197530864196 21.Sept.2017 12.96 0.06 0.46511627906976744 20.Sept.2017 12.9 -0.01 -0.07745933384972889 19.Sept.2017 12.91 -0.04 -0.3088803088803089 18.Sept.2017 12.95 0.03 0.23219814241486067 15.Sept.2017 12.92 -0.1 -0.7680491551459293 14.Sept.2017 13.02 0 0 13.Sept.2017 13.02 0.07 0.5405405405405406 12.Sept.2017 12.95 0.04 0.30983733539891556 11.Sept.2017 12.91 0.05 0.38880248833592534 08.Sept.2017 12.86 -0.02 -0.15527950310559005 07.Sept.2017 12.88 -0.07 -0.5405405405405406 06.Sept.2017 12.95 -0.02 -0.15420200462606015 05.Sept.2017 12.97 0.01 0.07716049382716049 04.Sept.2017 12.96 -0.03 -0.23094688221709006 01.Sept.2017 12.99 0.01 0.07704160246533127 31.Aug.2017 12.98 0.08 0.6201550387596899 30.Aug.2017 12.9 0.13 1.0180109631949883 29.Aug.2017 12.77 -0.08 -0.622568093385214 28.Aug.2017 12.85 -0.12 -0.9252120277563608 25.Aug.2017 12.97 0 0 24.Aug.2017 12.97 0.01 0.07716049382716049 23.Aug.2017 12.96 -0.05 -0.3843197540353574 22.Aug.2017 13.01 0.05 0.38580246913580246 21.Aug.2017 12.96 -0.05 -0.3843197540353574 18.Aug.2017 13.01 -0.03 -0.23006134969325154 17.Aug.2017 13.04 -0.02 -0.15313935681470137 16.Aug.2017 13.06 0.12 0.9273570324574961 14.Aug.2017 12.94 0.01 0.07733952049497293 11.Aug.2017 12.93 -0.08 -0.6149116064565718 10.Aug.2017 13.01 -0.04 -0.3065134099616858 09.Aug.2017 13.05 0.1 0.7722007722007722 08.Aug.2017 12.95 -0.01 -0.07716049382716049 07.Aug.2017 12.96 0 0 04.Aug.2017 12.96 0.08 0.6211180124223602 03.Aug.2017 12.88 -0.01 -0.07757951900698215 02.Aug.2017 12.89 0 0 01.Aug.2017 12.89 -0.07 -0.5401234567901234 31.Juli2017 12.96 -0.02 -0.15408320493066255 28.Juli2017 12.98 -0.02 -0.15384615384615385 27.Juli2017 13 -0.07 -0.5355776587605203 26.Juli2017 13.07 0.07 0.5384615384615384 25.Juli2017 13 -0.06 -0.45941807044410415 24.Juli2017 13.06 0.02 0.15337423312883436 21.Juli2017 13.04 -0.09 -0.6854531607006854 20.Juli2017 13.13 -0.03 -0.22796352583586627 19.Juli2017 13.16 0.07 0.5347593582887701 18.Juli2017 13.09 -0.11 -0.8333333333333334 17.Juli2017 13.2 0 0 14.Juli2017 13.2 -0.06 -0.45248868778280543 13.Juli2017 13.26 0.02 0.1510574018126888 12.Juli2017 13.24 0.01 0.07558578987150416 11.Juli2017 13.23 -0.02 -0.1509433962264151 10.Juli2017 13.25 0.01 0.0755287009063444 07.Juli2017 13.24 -0.02 -0.15082956259426847 06.Juli2017 13.26 -0.1 -0.7485029940119761 05.Juli2017 13.36 0.02 0.14992503748125938 04.Juli2017 13.34 0.03 0.22539444027047334 03.Juli2017 13.31 0.08 0.6046863189720333 30.Juni2017 13.23 -0.04 -0.30143180105501133 29.Juni2017 13.27 -0.03 -0.22556390977443608 28.Juni2017 13.3 -0.12 -0.8941877794336811 27.Juni2017 13.42 -0.09 -0.6661732050333087 26.Juni2017 13.51 -0.04 -0.2952029520295203 22.Juni2017 13.55 -0.06 -0.440852314474651 21.Juni2017 13.61 -0.03 -0.21994134897360704 20.Juni2017 13.64 0.04 0.29411764705882354 19.Juni2017 13.6 0.01 0.07358351729212656 16.Juni2017 13.59 -0.05 -0.36656891495601174 15.Juni2017 13.64 0.17 1.2620638455827766 14.Juni2017 13.47 -0.07 -0.51698670605613 13.Juni2017 13.54 -0.01 -0.07380073800738007 12.Juni2017 13.55 -0.04 -0.29433406916850624 09.Juni2017 13.59 0.04 0.2952029520295203 08.Juni2017 13.55 0.05 0.37037037037037035 07.Juni2017 13.5 0.02 0.14836795252225518 06.Juni2017 13.48 0.03 0.22304832713754646 02.Juni2017 13.45 -0.04 -0.2965159377316531 01.Juni2017 13.49 0.01 0.07418397626112759 31.Mai2017 13.48 -0.03 -0.22205773501110287 30.Mai2017 13.51 -0.04 -0.2952029520295203 29.Mai2017 13.55 0 0 26.Mai2017 13.55 0.05 0.37037037037037035 24.Mai2017 13.5 0.06 0.44642857142857145 23.Mai2017 13.44 0.05 0.37341299477221807 22.Mai2017 13.39 -0.08 -0.5939123979213066 19.Mai2017 13.47 -0.11 -0.8100147275405007 18.Mai2017 13.58 -0.03 -0.2204261572373255 17.Mai2017 13.61 -0.07 -0.5116959064327485 16.Mai2017 13.68 -0.1 -0.7256894049346879 15.Mai2017 13.78 -0.06 -0.43352601156069365 12.Mai2017 13.84 -0.05 -0.3599712023038157 11.Mai2017 13.89 0 0 10.Mai2017 13.89 0.1 0.7251631617113851 09.Mai2017 13.79 0 0 08.Mai2017 13.79 0.06 0.43699927166788055 05.Mai2017 13.73 -0.07 -0.5072463768115942 04.Mai2017 13.8 -0.03 -0.21691973969631237 03.Mai2017 13.83 0.01 0.0723589001447178 02.Mai2017 13.82 0.03 0.21754894851341552 28.Apr.2017 13.79 -0.07 -0.5050505050505051 27.Apr.2017 13.86 0.05 0.3620564808110065 26.Apr.2017 13.81 0.01 0.07246376811594203 25.Apr.2017 13.8 -0.03 -0.21691973969631237 24.Apr.2017 13.83 -0.2 -1.4255167498218104 21.Apr.2017 14.03 0.11 0.7902298850574713 20.Apr.2017 13.92 -0.08 -0.5714285714285714 19.Apr.2017 14 -0.01 -0.07137758743754462 18.Apr.2017 14.01 -0.08 -0.5677785663591199 13.Apr.2017 14.09 -0.07 -0.4943502824858757 12.Apr.2017 14.16 0.07 0.49680624556423 11.Apr.2017 14.09 -0.01 -0.07092198581560284 10.Apr.2017 14.1 0.05 0.35587188612099646 07.Apr.2017 14.05 0.04 0.28551034975017847 06.Apr.2017 14.01 0.03 0.2145922746781116 05.Apr.2017 13.98 -0.02 -0.14285714285714285 04.Apr.2017 14 0.03 0.2147458840372226 03.Apr.2017 13.97 0.03 0.2152080344332855 31.März2017 13.94 0.07 0.5046863734679163 30.März2017 13.87 0.04 0.28922631959508316 29.März2017 13.83 0.15 1.0964912280701755 28.März2017 13.68 0.03 0.21978021978021978 27.März2017 13.65 -0.07 -0.5102040816326531 24.März2017 13.72 -0.02 -0.14556040756914118 23.März2017 13.74 0.06 0.43859649122807015 22.März2017 13.68 0.02 0.14641288433382138 21.März2017 13.66 -0.06 -0.43731778425655976 20.März2017 13.72 0 0 17.März2017 13.72 0 0 16.März2017 13.72 -0.11 -0.7953723788864787 15.März2017 13.83 0 0 14.März2017 13.83 0.02 0.14482259232440262 13.März2017 13.81 -0.01 -0.0723589001447178 10.März2017 13.82 -0.09 -0.6470165348670022 09.März2017 13.91 -0.11 -0.7845934379457917 08.März2017 14.02 0.01 0.07137758743754462 07.März2017 14.01 0.04 0.2863278453829635 06.März2017 13.97 -0.05 -0.3566333808844508 03.März2017 14.02 -0.08 -0.5673758865248227 02.März2017 14.1 0.03 0.21321961620469082 01.März2017 14.07 0.09 0.6437768240343348 28.Feb.2017 13.98 -0.01 -0.07147962830593281 27.Feb.2017 13.99 -0.03 -0.21398002853067047 24.Feb.2017 14.02 0.03 0.21443888491779842 23.Feb.2017 13.99 -0.08 -0.5685856432125089 22.Feb.2017 14.07 0.07 0.5 21.Feb.2017 14 0.1 0.7194244604316546 20.Feb.2017 13.9 0.05 0.36101083032490977 17.Feb.2017 13.85 0.02 0.14461315979754158 16.Feb.2017 13.83 -0.14 -1.0021474588403723 15.Feb.2017 13.97 0.04 0.2871500358937545 14.Feb.2017 13.93 0.03 0.2158273381294964 13.Feb.2017 13.9 0.04 0.2886002886002886 10.Feb.2017 13.86 0.07 0.5076142131979695 09.Feb.2017 13.79 0.05 0.363901018922853 08.Feb.2017 13.74 -0.06 -0.43478260869565216 07.Feb.2017 13.8 0.09 0.6564551422319475 06.Feb.2017 13.71 0.08 0.586940572267058 03.Feb.2017 13.63 0.09 0.6646971935007385 02.Feb.2017 13.54 -0.08 -0.5873715124816447 01.Feb.2017 13.62 0.08 0.5908419497784343 31.Jan.2017 13.54 -0.17 -1.2399708242159009 30.Jan.2017 13.71 0.07 0.5131964809384164 27.Jan.2017 13.64 -0.02 -0.14641288433382138 26.Jan.2017 13.66 0.05 0.36737692872887584 25.Jan.2017 13.61 0.04 0.2947678703021371 24.Jan.2017 13.57 -0.03 -0.22058823529411764 23.Jan.2017 13.6 -0.08 -0.5847953216374269 20.Jan.2017 13.68 -0.11 -0.7976794778825236 19.Jan.2017 13.79 0.11 0.804093567251462 18.Jan.2017 13.68 0.06 0.44052863436123346 17.Jan.2017 13.62 -0.12 -0.8733624454148472 16.Jan.2017 13.74 -0.01 -0.07272727272727272 13.Jan.2017 13.75 0.09 0.6588579795021962 12.Jan.2017 13.66 -0.24 -1.7266187050359711 11.Jan.2017 13.9 0.16 1.1644832605531295 10.Jan.2017 13.74 -0.08 -0.5788712011577424 09.Jan.2017 13.82 0.05 0.36310820624546114 06.Jan.2017 13.77 0.02 0.14545454545454545 05.Jan.2017 13.75 -0.08 -0.5784526391901663 04.Jan.2017 13.83 -0.09 -0.646551724137931 03.Jan.2017 13.92 0.22 1.6058394160583942 02.Jan.2017 13.7 0.01 0.07304601899196493 30.Dez.2016 13.69 -0.12 -0.8689355539464156 29.Dez.2016 13.81 -0.07 -0.5043227665706052 28.Dez.2016 13.88 0.08 0.5797101449275363 27.Dez.2016 13.8 -0.01 -0.07241129616220131 23.Dez.2016 13.81 0.05 0.3633720930232558 22.Dez.2016 13.76 -0.03 -0.21754894851341552 21.Dez.2016 13.79 -0.08 -0.5767844268204758 20.Dez.2016 13.87 0.09 0.6531204644412192 19.Dez.2016 13.78 0.01 0.07262164124909223 16.Dez.2016 13.77 -0.03 -0.21739130434782608 15.Dez.2016 13.8 0.26 1.9202363367799113 14.Dez.2016 13.54 0.01 0.07390983000739099 13.Dez.2016 13.53 -0.02 -0.14760147601476015 12.Dez.2016 13.55 -0.07 -0.5139500734214391 09.Dez.2016 13.62 0.09 0.6651884700665188 08.Dez.2016 13.53 0.18 1.348314606741573 07.Dez.2016 13.35 0.02 0.15003750937734434 06.Dez.2016 13.33 0.01 0.07507507507507508 05.Dez.2016 13.32 -0.09 -0.6711409395973155 02.Dez.2016 13.41 -0.1 -0.7401924500370096 01.Dez.2016 13.51 0 0 30.Nov.2016 13.51 0.02 0.14825796886582654 29.Nov.2016 13.49 -0.01 -0.07407407407407407 28.Nov.2016 13.5 0.03 0.22271714922049 25.Nov.2016 13.47 -0.05 -0.3698224852071006 24.Nov.2016 13.52 -0.03 -0.22140221402214022 23.Nov.2016 13.55 0.09 0.6686478454680534 22.Nov.2016 13.46 -0.01 -0.07423904974016332 21.Nov.2016 13.47 -0.04 -0.29607698001480387 18.Nov.2016 13.51 0.1 0.7457121551081283 17.Nov.2016 13.41 0.02 0.14936519790888722 16.Nov.2016 13.39 0.04 0.299625468164794 15.Nov.2016 13.35 -0.07 -0.5216095380029806 14.Nov.2016 13.42 0.15 1.1303692539562924 11.Nov.2016 13.27 -0.1 -0.7479431563201197 10.Nov.2016 13.37 0.02 0.149812734082397 09.Nov.2016 13.35 0.07 0.5271084337349398 08.Nov.2016 13.28 0.02 0.15082956259426847 07.Nov.2016 13.26 0.08 0.6069802731411229 04.Nov.2016 13.18 -0.05 -0.3779289493575208 03.Nov.2016 13.23 0.02 0.1514004542013626 02.Nov.2016 13.21 -0.22 -1.6381236038719285 31.Okt.2016 13.43 -0.02 -0.14869888475836432 28.Okt.2016 13.45 -0.04 -0.2965159377316531 27.Okt.2016 13.49 0 0 26.Okt.2016 13.49 -0.09 -0.6627393225331369 25.Okt.2016 13.58 0.03 0.22140221402214022 24.Okt.2016 13.55 -0.05 -0.36764705882352944 21.Okt.2016 13.6 0.17 1.2658227848101267 20.Okt.2016 13.43 0.03 0.22388059701492538 19.Okt.2016 13.4 0.01 0.07468259895444361 18.Okt.2016 13.39 0.03 0.2245508982035928 17.Okt.2016 13.36 0.02 0.14992503748125938 14.Okt.2016 13.34 0.03 0.22539444027047334 13.Okt.2016 13.31 -0.01 -0.07507507507507508 12.Okt.2016 13.32 0.04 0.30120481927710846 11.Okt.2016 13.28 0.08 0.6060606060606061 10.Okt.2016 13.2 0.06 0.45662100456621 07.Okt.2016 13.14 -0.03 -0.22779043280182232 06.Okt.2016 13.17 0.03 0.228310502283105 05.Okt.2016 13.14 -0.07 -0.5299015897047691 04.Okt.2016 13.21 0.08 0.6092916984006093 03.Okt.2016 13.13 -0.01 -0.076103500761035 30.Sept.2016 13.14 0 0 29.Sept.2016 13.14 0 0 28.Sept.2016 13.14 0 0 27.Sept.2016 13.14 0.04 0.3053435114503817 26.Sept.2016 13.1 -0.12 -0.9077155824508321 23.Sept.2016 13.22 0.15 1.1476664116296864 22.Sept.2016 13.07 -0.11 -0.834597875569044 21.Sept.2016 13.18 0.05 0.38080731150038083 20.Sept.2016 13.13 0.01 0.07621951219512195 19.Sept.2016 13.12 -0.01 -0.07616146230007616 16.Sept.2016 13.13 0.05 0.382262996941896 15.Sept.2016 13.08 -0.02 -0.15267175572519084 14.Sept.2016 13.1 -0.02 -0.1524390243902439 13.Sept.2016 13.12 -0.04 -0.303951367781155 12.Sept.2016 13.16 -0.06 -0.45385779122541603 09.Sept.2016 13.22 0.09 0.6854531607006854 08.Sept.2016 13.13 -0.01 -0.076103500761035 07.Sept.2016 13.14 -0.05 -0.37907505686125853 06.Sept.2016 13.19 -0.05 -0.3776435045317221 05.Sept.2016 13.24 0.09 0.6844106463878327 02.Sept.2016 13.15 -0.08 -0.6046863189720333 01.Sept.2016 13.23 -0.03 -0.22624434389140272 31.Aug.2016 13.26 0.02 0.1510574018126888 30.Aug.2016 13.24 0.03 0.22710068130204392 29.Aug.2016 13.21 0.1 0.7627765064836003 26.Aug.2016 13.11 0.04 0.306044376434583 25.Aug.2016 13.07 -0.03 -0.22900763358778625 24.Aug.2016 13.1 0.07 0.5372217958557176 23.Aug.2016 13.03 -0.02 -0.1532567049808429 22.Aug.2016 13.05 0 0 19.Aug.2016 13.05 0.01 0.07668711656441718 18.Aug.2016 13.04 -0.05 -0.3819709702062643 17.Aug.2016 13.09 0.01 0.0764525993883792 16.Aug.2016 13.08 -0.04 -0.3048780487804878 12.Aug.2016 13.12 -0.05 -0.37965072133637057 11.Aug.2016 13.17 0.04 0.30464584920030463 10.Aug.2016 13.13 -0.05 -0.37936267071320184 09.Aug.2016 13.18 -0.01 -0.0758150113722517 08.Aug.2016 13.19 -0.01 -0.07575757575757576 05.Aug.2016 13.2 0.15 1.1494252873563218 04.Aug.2016 13.05 0.04 0.3074558032282859 03.Aug.2016 13.01 0.02 0.15396458814472672 02.Aug.2016 12.99 -0.06 -0.45977011494252873 01.Aug.2016 13.05 0.02 0.15349194167306215 29.Juli2016 13.03 -0.06 -0.45836516424751717 28.Juli2016 13.09 -0.12 -0.9084027252081757 27.Juli2016 13.21 -0.03 -0.22658610271903323 26.Juli2016 13.24 -0.01 -0.07547169811320754 25.Juli2016 13.25 0.05 0.3787878787878788 22.Juli2016 13.2 0 0 21.Juli2016 13.2 -0.01 -0.0757002271006813 20.Juli2016 13.21 0.02 0.1516300227445034 19.Juli2016 13.19 0.06 0.456968773800457 18.Juli2016 13.13 0.02 0.15255530129672007 15.Juli2016 13.11 0.03 0.22935779816513763 14.Juli2016 13.08 -0.01 -0.07639419404125286 13.Juli2016 13.09 0.02 0.1530221882172915 12.Juli2016 13.07 -0.01 -0.0764525993883792 11.Juli2016 13.08 0.01 0.07651109410864575 08.Juli2016 13.07 0.06 0.4611837048424289 07.Juli2016 13.01 -0.05 -0.38284839203675347 06.Juli2016 13.06 0.14 1.08359133126935 05.Juli2016 12.92 0 0 04.Juli2016 12.92 0.06 0.4665629860031104 01.Juli2016 12.86 -0.01 -0.0777000777000777 30.Juni2016 12.87 0.07 0.546875 29.Juni2016 12.8 -0.04 -0.3115264797507788 28.Juni2016 12.84 -0.05 -0.3878975950349108 27.Juni2016 12.89 0.05 0.3894080996884735 24.Juni2016 12.84 0.32 2.5559105431309903 22.Juni2016 12.52 -0.08 -0.6349206349206349 21.Juni2016 12.6 0.14 1.1235955056179776 20.Juni2016 12.46 -0.07 -0.5586592178770949 17.Juni2016 12.53 -0.14 -1.1049723756906078 16.Juni2016 12.67 0.11 0.8757961783439491 15.Juni2016 12.56 -0.06 -0.4754358161648177 14.Juni2016 12.62 0.06 0.47770700636942676 13.Juni2016 12.56 0.01 0.0796812749003984 10.Juni2016 12.55 0.03 0.23961661341853036 09.Juni2016 12.52 0.11 0.8863819500402901 08.Juni2016 12.41 -0.02 -0.16090104585679807 07.Juni2016 12.43 0.02 0.16116035455278002 06.Juni2016 12.41 0.01 0.08064516129032258 03.Juni2016 12.4 -0.16 -1.2738853503184713 02.Juni2016 12.56 -0.01 -0.07955449482895784 01.Juni2016 12.57 0.02 0.1593625498007968 31.Mai2016 12.55 -0.03 -0.2384737678855326 30.Mai2016 12.58 0.01 0.07955449482895784 27.Mai2016 12.57 0.05 0.3993610223642173 26.Mai2016 12.52 -0.05 -0.39777247414478917 25.Mai2016 12.57 0.01 0.07961783439490445 24.Mai2016 12.56 0.04 0.3194888178913738 23.Mai2016 12.52 0.05 0.40096230954290296 20.Mai2016 12.47 -0.07 -0.5582137161084529 19.Mai2016 12.54 0.05 0.400320256204964 18.Mai2016 12.49 0.08 0.6446414182111201 17.Mai2016 12.41 -0.03 -0.24115755627009647 13.Mai2016 12.44 0.14 1.1382113821138211 12.Mai2016 12.3 0.04 0.3262642740619902 11.Mai2016 12.26 -0.04 -0.3252032520325203 10.Mai2016 12.3 0 0 09.Mai2016 12.3 0.04 0.3262642740619902 06.Mai2016 12.26 0.06 0.4918032786885246 04.Mai2016 12.2 0.05 0.411522633744856 03.Mai2016 12.15 -0.03 -0.24630541871921183 02.Mai2016 12.18 -0.08 -0.6525285481239804 29.Apr.2016 12.26 -0.07 -0.5677210056772101 28.Apr.2016 12.33 0 0 27.Apr.2016 12.33 0.02 0.16246953696181965 26.Apr.2016 12.31 -0.09 -0.7258064516129032 25.Apr.2016 12.4 -0.02 -0.1610305958132045 22.Apr.2016 12.42 0.05 0.4042037186742118 21.Apr.2016 12.37 0.07 0.5691056910569106 20.Apr.2016 12.3 0.06 0.49019607843137253 19.Apr.2016 12.24 -0.07 -0.5686433793663688 18.Apr.2016 12.31 -0.01 -0.08116883116883117 15.Apr.2016 12.32 0.01 0.08123476848090982 14.Apr.2016 12.31 0.05 0.4078303425774878 13.Apr.2016 12.26 0.12 0.9884678747940692 12.Apr.2016 12.14 0.1 0.8305647840531561 11.Apr.2016 12.04 -0.04 -0.33112582781456956 08.Apr.2016 12.08 -0.04 -0.33003300330033003 07.Apr.2016 12.12 0.04 0.33112582781456956 06.Apr.2016 12.08 -0.06 -0.4942339373970346 05.Apr.2016 12.14 0.07 0.579950289975145 04.Apr.2016 12.07 -0.03 -0.24793388429752067 01.Apr.2016 12.1 0.05 0.4149377593360996 31.März2016 12.05 -0.04 -0.3308519437551696 30.März2016 12.09 -0.12 -0.9828009828009828 29.März2016 12.21 -0.05 -0.4078303425774878 24.März2016 12.26 0.02 0.16339869281045752 23.März2016 12.24 0.06 0.49261083743842365 22.März2016 12.18 0.04 0.32948929159802304 21.März2016 12.14 0.08 0.6633499170812603 18.März2016 12.06 0.09 0.7518796992481203 17.März2016 11.97 -0.25 -2.0458265139116203 16.März2016 12.22 0.01 0.0819000819000819 15.März2016 12.21 0.02 0.16406890894175555 14.März2016 12.19 0.07 0.5775577557755776 11.März2016 12.12 -0.08 -0.6557377049180327 10.März2016 12.2 -0.09 -0.7323026851098454 09.März2016 12.29 0.08 0.6552006552006552 08.März2016 12.21 -0.09 -0.7317073170731707 07.März2016 12.3 0.15 1.2345679012345678 04.März2016 12.15 -0.08 -0.6541291905151267 03.März2016 12.23 -0.06 -0.4882017900732303 02.März2016 12.29 0.05 0.4084967320261438 01.März2016 12.24 0.08 0.6578947368421053 29.Feb.2016 12.16 0.06 0.49586776859504134 26.Feb.2016 12.1 0.09 0.7493755203996669 25.Feb.2016 12.01 0 0 24.Feb.2016 12.01 0.01 0.08333333333333333 23.Feb.2016 12 0.02 0.1669449081803005 22.Feb.2016 11.98 0.12 1.0118043844856661 19.Feb.2016 11.86 0.01 0.08438818565400844 18.Feb.2016 11.85 0.06 0.5089058524173028 17.Feb.2016 11.79 0.04 0.3404255319148936 16.Feb.2016 11.75 0 0 15.Feb.2016 11.75 0.12 1.0318142734307825 12.Feb.2016 11.63 0.01 0.08605851979345955 11.Feb.2016 11.62 -0.09 -0.7685738684884714 10.Feb.2016 11.71 0.02 0.1710863986313088 09.Feb.2016 11.69 -0.15 -1.2668918918918919 08.Feb.2016 11.84 -0.01 -0.08438818565400844 05.Feb.2016 11.85 0.11 0.9369676320272572 04.Feb.2016 11.74 -0.19 -1.5926236378876781 03.Feb.2016 11.93 -0.12 -0.995850622406639 02.Feb.2016 12.05 -0.03 -0.24834437086092714 01.Feb.2016 12.08 -0.05 -0.41220115416323166 29.Jan.2016 12.13 0.11 0.9151414309484193 28.Jan.2016 12.02 -0.01 -0.0831255195344971 27.Jan.2016 12.03 -0.05 -0.4139072847682119 26.Jan.2016 12.08 0 0 25.Jan.2016 12.08 0 0 22.Jan.2016 12.08 0.02 0.16583747927031509 21.Jan.2016 12.06 0.06 0.5 20.Jan.2016 12 -0.04 -0.33222591362126247 19.Jan.2016 12.04 0 0 18.Jan.2016 12.04 0.04 0.3333333333333333 15.Jan.2016 12 -0.08 -0.6622516556291391 14.Jan.2016 12.08 -0.08 -0.6578947368421053 13.Jan.2016 12.16 -0.02 -0.16420361247947454 12.Jan.2016 12.18 0.04 0.32948929159802304 11.Jan.2016 12.14 -0.04 -0.3284072249589491 08.Jan.2016 12.18 -0.03 -0.2457002457002457 07.Jan.2016 12.21 -0.12 -0.9732360097323601 06.Jan.2016 12.33 0 0 05.Jan.2016 12.33 0.11 0.900163666121113 04.Jan.2016 12.22 0.06 0.4934210526315789 31.Dez.2015 12.16 0.04 0.33003300330033003 30.Dez.2015 12.12 0 0 29.Dez.2015 12.12 0.07 0.5809128630705395 28.Dez.2015 12.05 -0.08 -0.6595218466611706 23.Dez.2015 12.13 0.06 0.4971002485501243 22.Dez.2015 12.07 -0.08 -0.6584362139917695 21.Dez.2015 12.15 -0.09 -0.7352941176470589 18.Dez.2015 12.24 0.05 0.41017227235438886 17.Dez.2015 12.19 0.08 0.6606110652353427 16.Dez.2015 12.11 0.04 0.33140016570008285 15.Dez.2015 12.07 -0.01 -0.08278145695364239 14.Dez.2015 12.08 -0.03 -0.2477291494632535 11.Dez.2015 12.11 -0.08 -0.6562756357670222 10.Dez.2015 12.19 0.01 0.08210180623973727 09.Dez.2015 12.18 -0.14 -1.1363636363636365 08.Dez.2015 12.32 -0.08 -0.6451612903225806 07.Dez.2015 12.4 0.12 0.9771986970684039 04.Dez.2015 12.28 -0.15 -1.2067578439259856 03.Dez.2015 12.43 -0.3 -2.356637863315004 02.Dez.2015 12.73 0.06 0.47355958958168903 01.Dez.2015 12.67 -0.07 -0.5494505494505495 30.Nov.2015 12.74 0 0 27.Nov.2015 12.74 0.05 0.39401103230890466 26.Nov.2015 12.69 -0.06 -0.47058823529411764 25.Nov.2015 12.75 0.07 0.5520504731861199 24.Nov.2015 12.68 0 0 23.Nov.2015 12.68 0.05 0.39588281868566905 20.Nov.2015 12.63 0.03 0.23809523809523808 19.Nov.2015 12.6 -0.05 -0.3952569169960474 18.Nov.2015 12.65 0.02 0.1583531274742676 17.Nov.2015 12.63 0.03 0.23809523809523808 16.Nov.2015 12.6 0 0 13.Nov.2015 12.6 0.07 0.5586592178770949 12.Nov.2015 12.53 -0.05 -0.397456279809221 11.Nov.2015 12.58 -0.08 -0.631911532385466 10.Nov.2015 12.66 0.01 0.07905138339920949 09.Nov.2015 12.65 -0.04 -0.31520882584712373 06.Nov.2015 12.69 0.16 1.2769353551476457 05.Nov.2015 12.53 0.02 0.15987210231814547 04.Nov.2015 12.51 0.1 0.8058017727639001 03.Nov.2015 12.41 0.11 0.8943089430894309 02.Nov.2015 12.3 0.03 0.24449877750611246 30.Okt.2015 12.27 -0.11 -0.8885298869143781 29.Okt.2015 12.38 0.11 0.8964955175224124 28.Okt.2015 12.27 -0.04 -0.3249390739236393 27.Okt.2015 12.31 0 0 26.Okt.2015 12.31 0.01 0.08130081300813008 23.Okt.2015 12.3 0.17 1.4014839241549877 22.Okt.2015 12.13 0.19 1.5912897822445562 21.Okt.2015 11.94 0.01 0.08382229673093043 20.Okt.2015 11.93 -0.03 -0.2508361204013378 19.Okt.2015 11.96 0.09 0.7582139848357203 16.Okt.2015 11.87 0.03 0.2533783783783784 15.Okt.2015 11.84 0.05 0.42408821034775235 14.Okt.2015 11.79 -0.03 -0.25380710659898476 13.Okt.2015 11.82 -0.01 -0.08453085376162299 12.Okt.2015 11.83 0.02 0.1693480101608806 09.Okt.2015 11.81 -0.11 -0.9228187919463087 08.Okt.2015 11.92 0 0 07.Okt.2015 11.92 0.02 0.16806722689075632 06.Okt.2015 11.9 0.02 0.16835016835016836 05.Okt.2015 11.88 0.09 0.7633587786259542 02.Okt.2015 11.79 -0.09 -0.7575757575757576 01.Okt.2015 11.88 0 0 30.Sept.2015 11.88 0.03 0.25316455696202533 29.Sept.2015 11.85 -0.09 -0.7537688442211056 28.Sept.2015 11.94 -0.01 -0.08368200836820083 25.Sept.2015 11.95 0.05 0.42016806722689076 24.Sept.2015 11.9 -0.09 -0.7506255212677231 23.Sept.2015 11.99 -0.07 -0.5804311774461028 22.Sept.2015 12.06 0.1 0.8361204013377926 21.Sept.2015 11.96 0.17 1.441899915182358 18.Sept.2015 11.79 -0.06 -0.5063291139240507 17.Sept.2015 11.85 -0.04 -0.33641715727502103 16.Sept.2015 11.89 0.02 0.16849199663016007 15.Sept.2015 11.87 0.01 0.08431703204047218 14.Sept.2015 11.86 -0.03 -0.2523128679562658 11.Sept.2015 11.89 -0.1 -0.8340283569641368 10.Sept.2015 11.99 -0.07 -0.5804311774461028 09.Sept.2015 12.06 0.03 0.24937655860349128 08.Sept.2015 12.03 -0.02 -0.16597510373443983 07.Sept.2015 12.05 -0.05 -0.4132231404958678 04.Sept.2015 12.1 0.01 0.0827129859387924 03.Sept.2015 12.09 0.12 1.0025062656641603 02.Sept.2015 11.97 0.01 0.08361204013377926 01.Sept.2015 11.96 -0.04 -0.3333333333333333 31.Aug.2015 12 0.03 0.2506265664160401 28.Aug.2015 11.97 0.05 0.41946308724832215 27.Aug.2015 11.92 0.14 1.1884550084889642 26.Aug.2015 11.78 0.08 0.6837606837606838 25.Aug.2015 11.7 0.11 0.9490940465918896 24.Aug.2015 11.59 -0.4 -3.336113427856547 21.Aug.2015 11.99 -0.17 -1.3980263157894737 20.Aug.2015 12.16 -0.15 -1.2185215272136474 19.Aug.2015 12.31 -0.01 -0.08116883116883117 18.Aug.2015 12.32 0.04 0.3257328990228013 17.Aug.2015 12.28 0.06 0.4909983633387889 14.Aug.2015 12.22 -0.04 -0.3262642740619902 13.Aug.2015 12.26 0.06 0.4918032786885246 12.Aug.2015 12.2 -0.13 -1.05433901054339 11.Aug.2015 12.33 -0.11 -0.8842443729903537 10.Aug.2015 12.44 -0.11 -0.8764940239043825 07.Aug.2015 12.55 0.04 0.31974420463629094 06.Aug.2015 12.51 -0.04 -0.3187250996015936 05.Aug.2015 12.55 0.08 0.6415396952686447 04.Aug.2015 12.47 0.01 0.08025682182985554 03.Aug.2015 12.46 0.15 1.2185215272136474 31.Juli2015 12.31 -0.18 -1.4411529223378703 30.Juli2015 12.49 0.13 1.051779935275081 29.Juli2015 12.36 0.01 0.08097165991902834 28.Juli2015 12.35 0.03 0.2435064935064935 27.Juli2015 12.32 -0.17 -1.3610888710968776 24.Juli2015 12.49 0.02 0.16038492381716118 23.Juli2015 12.47 -0.12 -0.9531374106433678 22.Juli2015 12.59 0.02 0.15910898965791567 21.Juli2015 12.57 -0.08 -0.6324110671936759 20.Juli2015 12.65 0.03 0.23771790808240886 17.Juli2015 12.62 0.08 0.6379585326953748 16.Juli2015 12.54 0.06 0.4807692307692308 15.Juli2015 12.48 0.09 0.7263922518159807 14.Juli2015 12.39 0.03 0.24271844660194175 13.Juli2015 12.36 0.15 1.2285012285012284 10.Juli2015 12.21 -0.16 -1.2934518997574778 09.Juli2015 12.37 -0.04 -0.32232070910556004 08.Juli2015 12.41 -0.12 -0.9577015163607342 07.Juli2015 12.53 0.11 0.8856682769726248 06.Juli2015 12.42 0.07 0.5668016194331984 03.Juli2015 12.35 -0.01 -0.08090614886731391 02.Juli2015 12.36 -0.01 -0.08084074373484236 01.Juli2015 12.37 0.14 1.1447260834014719 30.Juni2015 12.23 -0.1 -0.8110300081103001 29.Juni2015 12.33 0.05 0.40716612377850164 26.Juni2015 12.28 0 0 25.Juni2015 12.28 0 0 24.Juni2015 12.28 0.2 1.6556291390728477 22.Juni2015 12.08 0 0 19.Juni2015 12.08 0.07 0.5828476269775187 18.Juni2015 12.01 -0.14 -1.1522633744855968 17.Juni2015 12.15 -0.03 -0.24630541871921183 16.Juni2015 12.18 -0.03 -0.2457002457002457 15.Juni2015 12.21 0.02 0.16406890894175555 12.Juni2015 12.19 0 0 11.Juni2015 12.19 0.09 0.743801652892562 10.Juni2015 12.1 -0.1 -0.819672131147541 09.Juni2015 12.2 -0.06 -0.4893964110929853 08.Juni2015 12.26 -0.16 -1.288244766505636 05.Juni2015 12.42 0.22 1.8032786885245902 04.Juni2015 12.2 -0.08 -0.6514657980456026 03.Juni2015 12.28 -0.11 -0.8878127522195319 02.Juni2015 12.39 -0.24 -1.9002375296912113 01.Juni2015 12.63 0.04 0.3177124702144559 29.Mai2015 12.59 -0.14 -1.0997643362136684 28.Mai2015 12.73 -0.04 -0.31323414252153486 27.Mai2015 12.77 0.07 0.5511811023622047 26.Mai2015 12.7 0.14 1.1146496815286624 22.Mai2015 12.56 0.14 1.1272141706924315 21.Mai2015 12.42 -0.02 -0.1607717041800643 20.Mai2015 12.44 0.06 0.48465266558966075 19.Mai2015 12.38 0.19 1.5586546349466777 18.Mai2015 12.19 0.05 0.41186161449752884 15.Mai2015 12.14 -0.01 -0.0823045267489712 13.Mai2015 12.15 -0.1 -0.8163265306122449 12.Mai2015 12.25 -0.13 -1.050080775444265 11.Mai2015 12.38 0.1 0.8143322475570033 08.Mai2015 12.28 0.06 0.4909983633387889 07.Mai2015 12.22 0.09 0.7419620774938169 06.Mai2015 12.13 -0.22 -1.7813765182186234 05.Mai2015 12.35 0.02 0.16220600162206 04.Mai2015 12.33 -0.03 -0.24271844660194175 30.Apr.2015 12.36 -0.09 -0.7228915662650602 29.Apr.2015 12.45 -0.15 -1.1904761904761905 28.Apr.2015 12.6 -0.11 -0.8654602675059009 27.Apr.2015 12.71 -0.03 -0.23547880690737832 24.Apr.2015 12.74 -0.05 -0.39093041438623927 23.Apr.2015 12.79 -0.02 -0.156128024980484 22.Apr.2015 12.81 -0.05 -0.38880248833592534 21.Apr.2015 12.86 0.03 0.2338269680436477 20.Apr.2015 12.83 0.04 0.3127443315089914 17.Apr.2015 12.79 -0.05 -0.3894080996884735 16.Apr.2015 12.84 -0.09 -0.6960556844547564 15.Apr.2015 12.93 0.06 0.4662004662004662 14.Apr.2015 12.87 -0.09 -0.6944444444444444 13.Apr.2015 12.96 0.03 0.23201856148491878 10.Apr.2015 12.93 0.16 1.2529365700861395 09.Apr.2015 12.77 0.17 1.3492063492063493 08.Apr.2015 12.6 0.05 0.398406374501992 07.Apr.2015 12.55 0.04 0.31974420463629094 02.Apr.2015 12.51 -0.13 -1.0284810126582278 01.Apr.2015 12.64 0.01 0.0791765637371338 31.März2015 12.63 0.11 0.8785942492012779 30.März2015 12.52 0.07 0.5622489959839357 27.März2015 12.45 0.04 0.32232070910556004 26.März2015 12.41 0.05 0.4045307443365696 25.März2015 12.36 -0.03 -0.24213075060532688 24.März2015 12.39 0.04 0.32388663967611336 23.März2015 12.35 -0.14 -1.120896717373899 20.März2015 12.49 -0.14 -1.1084718923198733 19.März2015 12.63 -0.02 -0.15810276679841898 18.März2015 12.65 -0.01 -0.07898894154818326 17.März2015 12.66 -0.1 -0.7836990595611285 16.März2015 12.76 -0.08 -0.6230529595015576 13.März2015 12.84 0.16 1.2618296529968454 12.März2015 12.68 -0.09 -0.7047768206734534 11.März2015 12.77 0.18 1.4297061159650517 10.März2015 12.59 0.1 0.800640512409928 09.März2015 12.49 0.01 0.08012820512820513 06.März2015 12.48 0.19 1.545972335231896 05.März2015 12.29 0.06 0.49059689288634506 04.März2015 12.23 0.14 1.1579818031430935 03.März2015 12.09 0 0 02.März2015 12.09 -0.01 -0.08264462809917356 27.Feb.2015 12.1 0.05 0.4149377593360996 26.Feb.2015 12.05 0.15 1.2605042016806722 25.Feb.2015 11.9 -0.03 -0.2514668901927913 24.Feb.2015 11.93 0.04 0.33641715727502103 23.Feb.2015 11.89 -0.04 -0.3352891869237217 20.Feb.2015 11.93 0.08 0.6751054852320675 19.Feb.2015 11.85 0.01 0.08445945945945946 18.Feb.2015 11.84 0.04 0.3389830508474576 17.Feb.2015 11.8 0.02 0.1697792869269949 16.Feb.2015 11.78 0 0 13.Feb.2015 11.78 -0.01 -0.08481764206955046 12.Feb.2015 11.79 -0.09 -0.7575757575757576 11.Feb.2015 11.88 0.01 0.08424599831508003 10.Feb.2015 11.87 0.01 0.08431703204047218 09.Feb.2015 11.86 0.01 0.08438818565400844 06.Feb.2015 11.85 0.09 0.7653061224489796 05.Feb.2015 11.76 -0.01 -0.08496176720475786 04.Feb.2015 11.77 0.04 0.3410059676044331 03.Feb.2015 11.73 -0.1 -0.8453085376162299 02.Feb.2015 11.83 -0.05 -0.4208754208754209 30.Jan.2015 11.88 0.03 0.25316455696202533 29.Jan.2015 11.85 -0.01 -0.08431703204047218 28.Jan.2015 11.86 0.06 0.5084745762711864 27.Jan.2015 11.8 -0.1 -0.8403361344537815 26.Jan.2015 11.9 0 0 23.Jan.2015 11.9 0.25 2.1459227467811157 22.Jan.2015 11.65 0.17 1.480836236933798 21.Jan.2015 11.48 -0.06 -0.5199306759098787 20.Jan.2015 11.54 0.04 0.34782608695652173 19.Jan.2015 11.5 -0.08 -0.690846286701209 16.Jan.2015 11.58 0.1 0.8710801393728222 15.Jan.2015 11.48 0.15 1.323918799646955 14.Jan.2015 11.33 -0.01 -0.08818342151675485 13.Jan.2015 11.34 0.07 0.6211180124223602 12.Jan.2015 11.27 -0.05 -0.4416961130742049 09.Jan.2015 11.32 0.01 0.08841732979664015 08.Jan.2015 11.31 0.04 0.354924578527063 07.Jan.2015 11.27 0.06 0.5352363960749331 06.Jan.2015 11.21 0 0 05.Jan.2015 11.21 0.09 0.8093525179856115 02.Jan.2015 11.12 0.1 0.9074410163339383 31.Dez.2014 11.02 0.03 0.272975432211101 30.Dez.2014 10.99 0.03 0.2737226277372263 29.Dez.2014 10.96 -- -- 23.Dez.2014 10.98 0.09 0.8264462809917356 22.Dez.2014 10.89 0.06 0.554016620498615 19.Dez.2014 10.83 0.03 0.2777777777777778 18.Dez.2014 10.8 0.18 1.694915254237288 17.Dez.2014 10.62 0.03 0.28328611898017 16.Dez.2014 10.59 -0.12 -1.1204481792717087 15.Dez.2014 10.71 -0.03 -0.27932960893854747 12.Dez.2014 10.74 -0.06 -0.5555555555555556 11.Dez.2014 10.8 0 0 10.Dez.2014 10.8 -0.05 -0.4608294930875576 09.Dez.2014 10.85 -0.13 -1.1839708561020037 08.Dez.2014 10.98 -0.01 -0.09099181073703366 05.Dez.2014 10.99 0.07 0.6410256410256411 04.Dez.2014 10.92 -0.12 -1.0869565217391304 03.Dez.2014 11.04 0.1 0.9140767824497258 02.Dez.2014 10.94 0.06 0.5514705882352942 01.Dez.2014 10.88 -0.03 -0.27497708524289644 28.Nov.2014 10.91 0.02 0.18365472910927455 27.Nov.2014 10.89 0.01 0.09191176470588236 26.Nov.2014 10.88 -0.02 -0.1834862385321101 25.Nov.2014 10.9 -0.03 -0.2744739249771272 24.Nov.2014 10.93 0.01 0.09157509157509157 21.Nov.2014 10.92 0.1 0.9242144177449169 20.Nov.2014 10.82 -0.02 -0.18450184501845018 19.Nov.2014 10.84 -0.03 -0.27598896044158233 18.Nov.2014 10.87 -0.05 -0.45787545787545786 17.Nov.2014 10.92 -0.06 -0.546448087431694 14.Nov.2014 10.98 0.05 0.45745654162854527 13.Nov.2014 10.93 -0.02 -0.182648401826484 12.Nov.2014 10.95 -0.02 -0.18231540565177756 11.Nov.2014 10.97 0.01 0.09124087591240876 10.Nov.2014 10.96 0.01 0.091324200913242 07.Nov.2014 10.95 -0.01 -0.09124087591240876 06.Nov.2014 10.96 -0.03 -0.272975432211101 05.Nov.2014 10.99 0.07 0.6410256410256411 04.Nov.2014 10.92 -0.03 -0.273972602739726 03.Nov.2014 10.95 0.01 0.09140767824497258 31.Okt.2014 10.94 0.11 1.0156971375807942 30.Okt.2014 10.83 0.12 1.1204481792717087 29.Okt.2014 10.71 0.01 0.09345794392523364 28.Okt.2014 10.7 -0.03 -0.27958993476234856 27.Okt.2014 10.73 -0.01 -0.0931098696461825 24.Okt.2014 10.74 -0.03 -0.2785515320334262 23.Okt.2014 10.77 0.02 0.18604651162790697 22.Okt.2014 10.75 0.05 0.4672897196261682 21.Okt.2014 10.7 0.05 0.4694835680751174 20.Okt.2014 10.65 0 0 17.Okt.2014 10.65 0.01 0.09398496240601503 16.Okt.2014 10.64 -0.1 -0.931098696461825 15.Okt.2014 10.74 0 0 14.Okt.2014 10.74 0.02 0.1865671641791045 13.Okt.2014 10.72 -0.06 -0.5565862708719852 10.Okt.2014 10.78 0.09 0.8419083255378859 09.Okt.2014 10.69 -0.05 -0.4655493482309125 08.Okt.2014 10.74 -0.01 -0.09302325581395349 07.Okt.2014 10.75 -0.06 -0.5550416281221091 06.Okt.2014 10.81 -0.01 -0.09242144177449169 03.Okt.2014 10.82 0.1 0.9328358208955224 02.Okt.2014 10.72 -0.03 -0.27906976744186046 01.Okt.2014 10.75 0 0 30.Sept.2014 10.75 0.04 0.3734827264239029 29.Sept.2014 10.71 -0.02 -0.1863932898415657 26.Sept.2014 10.73 0.02 0.18674136321195145 25.Sept.2014 10.71 0.05 0.46904315196998125 24.Sept.2014 10.66 0.08 0.7561436672967864 23.Sept.2014 10.58 -0.03 -0.2827521206409048 22.Sept.2014 10.61 0.03 0.2835538752362949 19.Sept.2014 10.58 0.03 0.2843601895734597 18.Sept.2014 10.55 0.06 0.5719733079122974 17.Sept.2014 10.49 -0.03 -0.28517110266159695 16.Sept.2014 10.52 -0.01 -0.0949667616334283 15.Sept.2014 10.53 -0.03 -0.2840909090909091 12.Sept.2014 10.56 -0.01 -0.0946073793755913 11.Sept.2014 10.57 -0.01 -0.0945179584120983 10.Sept.2014 10.58 -0.05 -0.4703668861712135 09.Sept.2014 10.63 0.03 0.2830188679245283 08.Sept.2014 10.6 0.05 0.47393364928909953 05.Sept.2014 10.55 0.03 0.28517110266159695 04.Sept.2014 10.52 0.11 1.0566762728146013 03.Sept.2014 10.41 -0.03 -0.28735632183908044 02.Sept.2014 10.44 0 0 01.Sept.2014 10.44 0.04 0.38461538461538464 29.Aug.2014 10.4 0 0 28.Aug.2014 10.4 0.03 0.2892960462873674 27.Aug.2014 10.37 0.02 0.1932367149758454 26.Aug.2014 10.35 -0.03 -0.28901734104046245 25.Aug.2014 10.38 0.1 0.9727626459143969 22.Aug.2014 10.28 0.01 0.09737098344693282 21.Aug.2014 10.27 0.01 0.09746588693957114 20.Aug.2014 10.26 0.03 0.2932551319648094 19.Aug.2014 10.23 0.04 0.39254170755642787 18.Aug.2014 10.19 0.05 0.4930966469428008 14.Aug.2014 10.14 0.01 0.09871668311944719 13.Aug.2014 10.13 -0.02 -0.19704433497536947 12.Aug.2014 10.15 0.04 0.39564787339268054 11.Aug.2014 10.11 0.01 0.09900990099009901 08.Aug.2014 10.1 -0.04 -0.39447731755424065 07.Aug.2014 10.14 -0.02 -0.1968503937007874 06.Aug.2014 10.16 0.02 0.19723865877712032 05.Aug.2014 10.14 0.03 0.29673590504451036 04.Aug.2014 10.11 -0.03 -0.2958579881656805 01.Aug.2014 10.14 -0.03 -0.2949852507374631 31.Juli2014 10.17 -0.01 -0.09823182711198428 30.Juli2014 10.18 0.02 0.1968503937007874 29.Juli2014 10.16 0.02 0.19723865877712032 28.Juli2014 10.14 0 0 25.Juli2014 10.14 0.03 0.29673590504451036 24.Juli2014 10.11 0.01 0.09900990099009901 23.Juli2014 10.1 0 0 22.Juli2014 10.1 0.02 0.1984126984126984 21.Juli2014 10.08 -0.01 -0.09910802775024777 18.Juli2014 10.09 0 0 17.Juli2014 10.09 0.01 0.0992063492063492 16.Juli2014 10.08 0.05 0.4985044865403789 15.Juli2014 10.03 0.02 0.1998001998001998 14.Juli2014 10.01 -0.01 -0.0998003992015968 11.Juli2014 10.02 -0.01 -0.09970089730807577 10.Juli2014 10.03 0.02 0.1998001998001998 09.Juli2014 10.01 0 0 08.Juli2014 10.01 0 0 07.Juli2014 10.01 0 0 04.Juli2014 10.01 0.01 0.1 03.Juli2014 10 0.04 0.40160642570281124 02.Juli2014 9.96 0.02 0.2012072434607646 01.Juli2014 9.94 -0.02 -0.20080321285140562 30.Juni2014 9.96 -0.02 -0.20040080160320642 27.Juni2014 9.98 -0.03 -0.2997002997002997 26.Juni2014 10.01 0.04 0.4012036108324975 25.Juni2014 9.97 -0.01 -0.10020040080160321 24.Juni2014 9.98 -0.01 -0.1001001001001001 20.Juni2014 9.99 0.04 0.4020100502512563 19.Juni2014 9.95 -0.03 -0.30060120240480964 18.Juni2014 9.98 -0.04 -0.3992015968063872 17.Juni2014 10.02 0 0 16.Juni2014 10.02 -0.01 -0.09970089730807577 13.Juni2014 10.03 -0.01 -0.099601593625498 12.Juni2014 10.04 -0.01 -0.09950248756218906 11.Juni2014 10.05 0.01 0.099601593625498 10.Juni2014 10.04 0.09 0.9045226130653267 06.Juni2014 9.95 -0.02 -0.20060180541624875 05.Juni2014 9.97 0.01 0.10040160642570281 04.Juni2014 9.96 0.01 0.10050251256281408 03.Juni2014 9.95 -0.02 -0.20060180541624875 02.Juni2014 9.97 0.01 0.10040160642570281 30.Mai2014 9.96 0.01 0.10050251256281408 28.Mai2014 9.95 0.04 0.4036326942482341 27.Mai2014 9.91 0 0 26.Mai2014 9.91 0 0 23.Mai2014 9.91 0.02 0.20222446916076844 22.Mai2014 9.89 0.01 0.10121457489878542 21.Mai2014 9.88 0.03 0.30456852791878175 20.Mai2014 9.85 0 0 19.Mai2014 9.85 0.01 0.1016260162601626 16.Mai2014 9.84 -0.02 -0.2028397565922921 15.Mai2014 9.86 0.04 0.4073319755600815 14.Mai2014 9.82 0.03 0.30643513789581206 13.Mai2014 9.79 0.02 0.2047082906857728 12.Mai2014 9.77 0.02 0.20512820512820512 09.Mai2014 9.75 0.07 0.7231404958677686 08.Mai2014 9.68 0.06 0.6237006237006237 07.Mai2014 9.62 -0.01 -0.10384215991692627 06.Mai2014 9.63 -0.04 -0.4136504653567735 05.Mai2014 9.67 -0.02 -0.20639834881320948 02.Mai2014 9.69 0.04 0.41450777202072536 30.Apr.2014 9.65 -0.01 -0.10351966873706005 29.Apr.2014 9.66 0.02 0.2074688796680498 28.Apr.2014 9.64 -0.02 -0.2070393374741201 25.Apr.2014 9.66 0 0 24.Apr.2014 9.66 0.02 0.2074688796680498 23.Apr.2014 9.64 -0.01 -0.10362694300518134 22.Apr.2014 9.65 0.01 0.1037344398340249 17.Apr.2014 9.64 -0.02 -0.2070393374741201 16.Apr.2014 9.66 -0.01 -0.10341261633919338 15.Apr.2014 9.67 0 0 14.Apr.2014 9.67 0.04 0.4153686396677051 11.Apr.2014 9.63 0.02 0.2081165452653486 10.Apr.2014 9.61 -0.03 -0.3112033195020747 09.Apr.2014 9.64 0 0 08.Apr.2014 9.64 -0.04 -0.4132231404958678 07.Apr.2014 9.68 -0.01 -0.10319917440660474 04.Apr.2014 9.69 0.01 0.10330578512396695 03.Apr.2014 9.68 0.04 0.4149377593360996 02.Apr.2014 9.64 0.03 0.31217481789802287 01.Apr.2014 9.61 0.01 0.10416666666666667 31.März2014 9.6 -0.02 -0.2079002079002079 28.März2014 9.62 0.03 0.31282586027111575 27.März2014 9.59 0.04 0.418848167539267 26.März2014 9.55 0.01 0.10482180293501048 25.März2014 9.54 -0.02 -0.20920502092050208 24.März2014 9.56 0.03 0.3147953830010493 21.März2014 9.53 -0.04 -0.4179728317659352 20.März2014 9.57 0.08 0.8429926238145417 19.März2014 9.49 0.01 0.10548523206751055 18.März2014 9.48 0.03 0.31746031746031744 17.März2014 9.45 -0.02 -0.21119324181626187 14.März2014 9.47 0 0 13.März2014 9.47 -0.04 -0.4206098843322818 12.März2014 9.51 -0.01 -0.10504201680672269 11.März2014 9.52 0 0 10.März2014 9.52 0 0 07.März2014 9.52 -0.02 -0.20964360587002095 06.März2014 9.54 -0.08 -0.8316008316008316 05.März2014 9.62 0.02 0.20833333333333334 04.März2014 9.6 -0.01 -0.1040582726326743 03.März2014 9.61 0.03 0.31315240083507306 28.Feb.2014 9.58 -0.07 -0.7253886010362695 27.Feb.2014 9.65 0 0 26.Feb.2014 9.65 0.08 0.8359456635318704 25.Feb.2014 9.57 -0.02 -0.20855057351407716 24.Feb.2014 9.59 0.04 0.418848167539267 21.Feb.2014 9.55 0 0 20.Feb.2014 9.55 0.01 0.10482180293501048 19.Feb.2014 9.54 0.01 0.1049317943336831 18.Feb.2014 9.53 -0.03 -0.3138075313807531 17.Feb.2014 9.56 -0.01 -0.1044932079414838 14.Feb.2014 9.57 0 0 13.Feb.2014 9.57 -0.06 -0.6230529595015576 12.Feb.2014 9.63 0.05 0.5219206680584552 11.Feb.2014 9.58 0 0 10.Feb.2014 9.58 -0.02 -0.20833333333333334 07.Feb.2014 9.6 0.03 0.31347962382445144 06.Feb.2014 9.57 -0.06 -0.6230529595015576 05.Feb.2014 9.63 0 0 04.Feb.2014 9.63 0 0 03.Feb.2014 9.63 -0.02 -0.20725388601036268 31.Jan.2014 9.65 0.05 0.5208333333333334 30.Jan.2014 9.6 0.05 0.5235602094240838 29.Jan.2014 9.55 0.02 0.2098635886673662 28.Jan.2014 9.53 -0.04 -0.4179728317659352 27.Jan.2014 9.57 -0.02 -0.20855057351407716 24.Jan.2014 9.59 -0.01 -0.10416666666666667 23.Jan.2014 9.6 -0.09 -0.9287925696594427 22.Jan.2014 9.69 -0.02 -0.2059732234809475 21.Jan.2014 9.71 0.01 0.10309278350515463 20.Jan.2014 9.7 0.02 0.2066115702479339 17.Jan.2014 9.68 0.04 0.4149377593360996 16.Jan.2014 9.64 -0.02 -0.2070393374741201 15.Jan.2014 9.66 0.07 0.7299270072992701 14.Jan.2014 9.59 -0.01 -0.10416666666666667 13.Jan.2014 9.6 0.02 0.20876826722338204 10.Jan.2014 9.58 -0.07 -0.7253886010362695 09.Jan.2014 9.65 0.02 0.20768431983385255 08.Jan.2014 9.63 0.02 0.2081165452653486 07.Jan.2014 9.61 0 0 06.Jan.2014 9.61 0.01 0.10416666666666667 03.Jan.2014 9.6 0.02 0.20876826722338204 02.Jan.2014 9.58 0.08 0.8421052631578947 31.Dez.2013 9.5 0.02 0.2109704641350211 30.Dez.2013 9.48 0 0 27.Dez.2013 9.48 -0.07 -0.7329842931937173 23.Dez.2013 9.55 -0.08 -0.8307372793354102 20.Dez.2013 9.63 0.09 0.9433962264150944 19.Dez.2013 9.54 0.05 0.5268703898840885 18.Dez.2013 9.49 -0.02 -0.2103049421661409 17.Dez.2013 9.51 0.02 0.2107481559536354 16.Dez.2013 9.49 -0.02 -0.2103049421661409 13.Dez.2013 9.51 0.04 0.42238648363252373 12.Dez.2013 9.47 0.01 0.10570824524312897 11.Dez.2013 9.46 0.01 0.10582010582010581 10.Dez.2013 9.45 -0.02 -0.21119324181626187 09.Dez.2013 9.47 -0.03 -0.3157894736842105 06.Dez.2013 9.5 -0.02 -0.21008403361344538 05.Dez.2013 9.52 -0.07 -0.7299270072992701 04.Dez.2013 9.59 0.01 0.10438413361169102 03.Dez.2013 9.58 -0.05 -0.5192107995846313 02.Dez.2013 9.63 0.05 0.5219206680584552 29.Nov.2013 9.58 0 0 28.Nov.2013 9.58 -0.02 -0.20833333333333334 27.Nov.2013 9.6 -0.04 -0.4149377593360996 26.Nov.2013 9.64 -0.01 -0.10362694300518134 25.Nov.2013 9.65 0.04 0.4162330905306972 22.Nov.2013 9.61 -0.05 -0.5175983436853002 21.Nov.2013 9.66 0.04 0.4158004158004158 20.Nov.2013 9.62 -0.03 -0.31088082901554404 19.Nov.2013 9.65 0.04 0.4162330905306972 18.Nov.2013 9.61 -0.01 -0.10395010395010396 15.Nov.2013 9.62 -0.01 -0.10384215991692627 14.Nov.2013 9.63 -0.03 -0.3105590062111801 13.Nov.2013 9.66 0.01 0.10362694300518134 12.Nov.2013 9.65 -0.05 -0.5154639175257731 11.Nov.2013 9.7 -0.07 -0.7164790174002047 08.Nov.2013 9.77 0.01 0.10245901639344263 07.Nov.2013 9.76 0.12 1.2448132780082988 06.Nov.2013 9.64 -0.07 -0.7209062821833162 05.Nov.2013 9.71 -0.05 -0.5122950819672131 04.Nov.2013 9.76 0.13 1.3499480789200415 31.Okt.2013 9.63 0.1 1.0493179433368311 30.Okt.2013 9.53 0.03 0.3157894736842105 29.Okt.2013 9.5 -0.01 -0.10515247108307045 28.Okt.2013 9.51 -0.05 -0.5230125523012552 25.Okt.2013 9.56 0.07 0.7376185458377239 24.Okt.2013 9.49 0 0 23.Okt.2013 9.49 0 0 22.Okt.2013 9.49 -0.05 -0.5241090146750524 21.Okt.2013 9.54 0.04 0.42105263157894735 18.Okt.2013 9.5 0.02 0.2109704641350211 17.Okt.2013 9.48 -0.05 -0.5246589716684156 16.Okt.2013 9.53 -0.02 -0.2094240837696335 15.Okt.2013 9.55 0.06 0.6322444678609063 14.Okt.2013 9.49 -0.01 -0.10526315789473684 11.Okt.2013 9.5 0 0 10.Okt.2013 9.5 -0.02 -0.21008403361344538 09.Okt.2013 9.52 0.07 0.7407407407407407 08.Okt.2013 9.45 -0.01 -0.10570824524312897 07.Okt.2013 9.46 0.02 0.211864406779661 04.Okt.2013 9.44 0.02 0.21231422505307856 03.Okt.2013 9.42 -0.01 -0.10604453870625663 02.Okt.2013 9.43 -0.03 -0.3171247357293869 01.Okt.2013 9.46 -0.01 -0.10559662090813093 30.Sept.2013 9.47 0.01 0.10570824524312897 27.Sept.2013 9.46 -0.04 -0.42105263157894735 26.Sept.2013 9.5 0.01 0.1053740779768177 25.Sept.2013 9.49 -0.01 -0.10526315789473684 24.Sept.2013 9.5 0 0 23.Sept.2013 9.5 0.03 0.3167898627243928 20.Sept.2013 9.47 0.04 0.4241781548250265 19.Sept.2013 9.43 -0.08 -0.8412197686645636 18.Sept.2013 9.51 0 0 17.Sept.2013 9.51 0.1 1.0626992561105206 16.Sept.2013 9.41 -0.1 -1.0515247108307044 13.Sept.2013 9.51 0.03 0.31645569620253167 12.Sept.2013 9.48 0.02 0.21141649048625794 11.Sept.2013 9.46 -0.02 -0.2109704641350211 10.Sept.2013 9.48 -0.02 -0.21052631578947367 09.Sept.2013 9.5 -0.02 -0.21008403361344538 06.Sept.2013 9.52 -0.03 -0.31413612565445026 05.Sept.2013 9.55 0 0 04.Sept.2013 9.55 -0.04 -0.4171011470281543 03.Sept.2013 9.59 0.04 0.418848167539267 02.Sept.2013 9.55 -0.01 -0.10460251046025104 30.Aug.2013 9.56 0.02 0.20964360587002095 29.Aug.2013 9.54 0.03 0.31545741324921134 28.Aug.2013 9.51 0.04 0.42238648363252373 27.Aug.2013 9.47 0.01 0.10570824524312897 26.Aug.2013 9.46 0.01 0.10582010582010581 23.Aug.2013 9.45 -0.03 -0.31645569620253167 22.Aug.2013 9.48 -0.01 -0.1053740779768177 21.Aug.2013 9.49 0.02 0.21119324181626187 20.Aug.2013 9.47 -0.1 -1.044932079414838 19.Aug.2013 9.57 -0.02 -0.20855057351407716 16.Aug.2013 9.59 -0.11 -1.134020618556701 14.Aug.2013 9.7 -0.01 -0.10298661174047374 13.Aug.2013 9.71 0.01 0.10309278350515463 12.Aug.2013 9.7 0.07 0.726895119418484 09.Aug.2013 9.63 0.01 0.10395010395010396 08.Aug.2013 9.62 -0.05 -0.5170630816959669 07.Aug.2013 9.67 -0.02 -0.20639834881320948 06.Aug.2013 9.69 -0.03 -0.30864197530864196 05.Aug.2013 9.72 0.01 0.10298661174047374 02.Aug.2013 9.71 -0.01 -0.102880658436214 01.Aug.2013 9.72 -0.04 -0.4098360655737705 31.Juli2013 9.76 0.01 0.10256410256410256 30.Juli2013 9.75 -0.02 -0.2047082906857728 29.Juli2013 9.77 0.02 0.20512820512820512 26.Juli2013 9.75 -0.05 -0.5102040816326531 25.Juli2013 9.8 -0.04 -0.4065040650406504 24.Juli2013 9.84 -0.04 -0.4048582995951417 23.Juli2013 9.88 0.02 0.2028397565922921 22.Juli2013 9.86 -0.02 -0.20242914979757085 19.Juli2013 9.88 -0.01 -0.10111223458038422 18.Juli2013 9.89 0.09 0.9183673469387755 17.Juli2013 9.8 0.02 0.20449897750511248 16.Juli2013 9.78 -0.03 -0.3058103975535168 15.Juli2013 9.81 0.01 0.10204081632653061 12.Juli2013 9.8 0.02 0.20449897750511248 11.Juli2013 9.78 -0.16 -1.6096579476861168 10.Juli2013 9.94 0.02 0.20161290322580644 09.Juli2013 9.92 0.01 0.10090817356205853 08.Juli2013 9.91 -0.08 -0.8008008008008008 05.Juli2013 9.99 0.06 0.6042296072507553 04.Juli2013 9.93 0.02 0.20181634712411706 03.Juli2013 9.91 0.02 0.20222446916076844 02.Juli2013 9.89 0.06 0.6103763987792472 01.Juli2013 9.83 0.02 0.2038735983690112 28.Juni2013 9.81 0.05 0.5122950819672131 27.Juni2013 9.76 0.06 0.6185567010309279 26.Juni2013 9.7 0.05 0.5181347150259067 25.Juni2013 9.65 -0.09 -0.9240246406570842 24.Juni2013 9.74 -0.03 -0.3070624360286592 21.Juni2013 9.77 -0.15 -1.5120967741935485 20.Juni2013 9.92 0.12 1.2244897959183674 19.Juni2013 9.8 -0.02 -0.20366598778004075 18.Juni2013 9.82 -0.03 -0.30456852791878175 17.Juni2013 9.85 0.03 0.3054989816700611 14.Juni2013 9.82 -0.05 -0.5065856129685917 13.Juni2013 9.87 0.08 0.8171603677221655 12.Juni2013 9.79 -0.11 -1.1111111111111112 11.Juni2013 9.9 -0.08 -0.8016032064128257 10.Juni2013 9.98 -0.02 -0.2 07.Juni2013 10 -0.19 -1.8645731108930323 05.Juni2013 10.19 0 0 04.Juni2013 10.19 -0.1 -0.9718172983479106 03.Juni2013 10.29 -0.05 -0.4835589941972921 31.Mai2013 10.34 0.03 0.2909796314258002 30.Mai2013 10.31 -0.04 -0.3864734299516908 29.Mai2013 10.35 -0.15 -1.4285714285714286 28.Mai2013 10.5 0.01 0.09532888465204957 27.Mai2013 10.49 0.01 0.09541984732824428 24.Mai2013 10.48 -0.08 -0.7575757575757576 23.Mai2013 10.56 0.02 0.18975332068311196 22.Mai2013 10.54 -0.08 -0.7532956685499058 21.Mai2013 10.62 -0.06 -0.5617977528089888 17.Mai2013 10.68 0.05 0.4703668861712135 15.Mai2013 10.63 0.07 0.6628787878787878 13.Mai2013 10.56 0.13 1.2464046021093 08.Mai2013 10.43 -0.04 -0.38204393505253104 07.Mai2013 10.47 0 0 06.Mai2013 10.47 0.02 0.19138755980861244 03.Mai2013 10.45 -0.03 -0.2862595419847328 02.Mai2013 10.48 0.09 0.8662175168431184 30.Apr.2013 10.39 -0.04 -0.3835091083413231 29.Apr.2013 10.43 10.3251 9842.80266920877 26.Apr.2013 0.1049 0 -0.47 25.Apr.2013 0.1054 0 -0.09 24.Apr.2013 0.1055 0 0.96 23.Apr.2013 0.1045 0 0.19 22.Apr.2013 0.1043 0 0.48 19.Apr.2013 0.1038 0 -0.48 18.Apr.2013 0.1043 0 0.48 17.Apr.2013 0.1038 0 0.1 16.Apr.2013 0.1037 0 -0.48 15.Apr.2013 0.1042 0 0.19 12.Apr.2013 0.104 0 0.19 11.Apr.2013 0.1038 0 -0.1 10.Apr.2013 0.1039 0 -1.05 09.Apr.2013 0.105 0 0.67 08.Apr.2013 0.1043 0 -0.67 05.Apr.2013 0.105 0 -0.19 04.Apr.2013 0.1052 0 0.29 03.Apr.2013 0.1049 0 -0.19 02.Apr.2013 0.1051 0 0 28.März2013 0.1051 0 -0.57 27.März2013 0.1057 0 0.86 26.März2013 0.1048 0 0.19 25.März2013 0.1046 0 0.77 22.März2013 0.1038 0 -0.57 21.März2013 0.1044 0 0.29 20.März2013 0.1041 0 -0.1 19.März2013 0.1042 0 0 18.März2013 0.1042 0 0.87 15.März2013 0.1033 0 -0.67 14.März2013 0.104 0 -0.19 13.März2013 0.1042 0 0.97 12.März2013 0.1032 0 -0.29 11.März2013 0.1035 0 -0.29 08.März2013 0.1038 0 0.97 07.März2013 0.1028 0 -0.77 06.März2013 0.1036 0 0.29 05.März2013 0.1033 0 -0.29 04.März2013 0.1036 0 -0.1 01.März2013 0.1037 0 1.07 28.Feb.2013 0.1026 0 -0.1 27.Feb.2013 0.1027 0 -0.1 26.Feb.2013 0.1028 0 2.29 25.Feb.2013 0.1005 0 -0.99 22.Feb.2013 0.1015 0 0.2 21.Feb.2013 0.1013 0 1.5 20.Feb.2013 0.0998 -- -- BGF Emerging Markets Corporate Bond Fund Fondsauflegung 18-Feb.-2013 Monatsultimo Monatliche Rendite 28.Feb.2013 2.6 31.März2013 2.436647 30.Apr.2013 -1.14177 31.Mai2013 -0.481232 30.Juni2013 -5.125725 31.Juli2013 -0.509684 31.Aug.2013 -2.04918 30.Sept.2013 -0.941423 31.Okt.2013 1.689546 30.Nov.2013 -0.519211 31.Dez.2013 -0.835073 31.Jan.2014 1.578947 28.Feb.2014 -0.725389 31.März2014 0.208768 30.Apr.2014 0.520833 31.Mai2014 3.212435 30.Juni2014 0 31.Juli2014 2.108434 31.Aug.2014 2.261554 30.Sept.2014 3.365385 31.Okt.2014 1.767442 30.Nov.2014 -0.274223 31.Dez.2014 1.008249 31.Jan.2015 7.803993 28.Feb.2015 1.851852 31.März2015 4.380165 30.Apr.2015 -2.137767 31.Mai2015 1.860841 30.Juni2015 -2.859412 31.Juli2015 0.654129 31.Aug.2015 -2.518278 30.Sept.2015 -1 31.Okt.2015 3.282828 30.Nov.2015 3.830481 31.Dez.2015 -4.55259 31.Jan.2016 -0.246711 29.Feb.2016 0.247321 31.März2016 -0.904605 30.Apr.2016 1.742739 31.Mai2016 2.365416 30.Juni2016 2.549801 31.Juli2016 1.243201 31.Aug.2016 1.765157 30.Sept.2016 -0.904977 31.Okt.2016 2.207002 30.Nov.2016 0.595681 31.Dez.2016 1.332346 31.Jan.2017 -1.09569 28.Feb.2017 3.249631 31.März2017 -0.286123 30.Apr.2017 -1.07604 31.Mai2017 -2.248006 30.Juni2017 -1.854599 31.Juli2017 -2.040816 31.Aug.2017 0.154321 30.Sept.2017 1.078582 31.Okt.2017 1.753049 30.Nov.2017 -2.097378 31.Dez.2017 -0.459067 31.Jan.2018 -3.458878 28.Feb.2018 0.557325 31.März2018 -1.583531 30.Apr.2018 1.367659 31.Mai2018 2.460317 30.Juni2018 -0.387297 31.Juli2018 1.244168 31.Aug.2018 -0.460829 30.Sept.2018 1.080247 31.Okt.2018 1.450382 30.Nov.2018 -0.978179 31.Dez.2018 -0.151976 31.Jan.2019 2.207002 28.Feb.2019 2.010424 31.März2019 2.335766 30.Apr.2019 0.85592 31.Mai2019 1.06082 30.Juni2019 0.279916 31.Juli2019 3.279833 31.Aug.2019 1.081081 30.Sept.2019 2.005348 31.Okt.2019 -1.441678 30.Nov.2019 1.396277 31.Dez.2019 -0.655738 31.Jan.2020 3.234323 29.Feb.2020 0.639386 31.März2020 -12.325286 30.Apr.2020 5.217391 31.Mai2020 1.997245 30.Juni2020 1.890614 31.Juli2020 -2.7833 31.Aug.2020 0.477164 30.Sept.2020 1.221167 31.Okt.2020 0.80429 30.Nov.2020 0.199468 31.Dez.2020 -0.398142 31.Jan.2021 0.266489 28.Feb.2021 -0.398671 31.März2021 1.867912 30.Apr.2021 -2.292076 31.Mai2021 -0.670241 30.Juni2021 3.373819 31.Juli2021 0 31.Aug.2021 1.501305 30.Sept.2021 1.157556 31.Okt.2021 -1.462174 30.Nov.2021 0.580645 31.Dez.2021 1.282874 31.Jan.2022 -0.886637 28.Feb.2022 -4.345048 31.März2022 0.200401 30.Apr.2022 1.866667 31.Mai2022 -3.075916 30.Juni2022 -2.43079 31.Juli2022 3.66782 31.Aug.2022 2.736983 30.Sept.2022 -3.638726 31.Okt.2022 -1.955496 30.Nov.2022 0.481431 31.Dez.2022 -0.821355 31.Jan.2023 1.035197 28.Feb.2023 -0.409836 31.März2023 -2.469136 30.Apr.2023 -0.140647 31.Mai2023 2.464789 30.Juni2023 -1.443299 31.Juli2023 -0.069735 31.Aug.2023 0.976971 30.Sept.2023 1.520387 31.Okt.2023 -1.769912 30.Nov.2023 1.039501 31.Dez.2023 1.508916 31.Jan.2024 2.297297 29.Feb.2024 1.188904