BGF Euro Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 80% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Mindestens 70% des Gesamtvermögens des Fonds wird in Wertpapieren angelegt, die in Euro denominiert sind. Fondsvermögen EUR 2.143.642.778,48 Auflegung Anteilsklasse 16.Jan.2013 Auflegungsdatum des Fonds 31.März1994 Währung der Reihe USD Basiswährung EUR Anlageklasse Anleihen Einschränkung Benchmark 1 Bloomberg Euro-Aggregate 500mm+ Bond Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,96% ISIN LU0869650977 Jährliche Managementgebühr" 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 5.000,00 Mindestsumme bei Folgeanlagen USD 1.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BEBA2DH SEDOL B8XVDJ5 29-Feb.-2024 BGF Euro Bond Fund Inception Date 16.Jan.2013 Fund Holdings as of - Total Net Assets USD 1.495.690,75 Number of Securities 678,00 Shares Outstanding 114.220,30 Name Gewichtung (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 per NAV Daily NAV Change Daily NAV Change % 28.März2024 13.09 0 0 27.März2024 13.09 0.04 0.3065134099616858 26.März2024 13.05 0.01 0.07668711656441718 25.März2024 13.04 -0.03 -0.22953328232593725 22.März2024 13.07 0.05 0.38402457757296465 21.März2024 13.02 0.02 0.15384615384615385 20.März2024 13 0.01 0.07698229407236336 19.März2024 12.99 0 0 18.März2024 12.99 0 0 15.März2024 12.99 -0.03 -0.2304147465437788 14.März2024 13.02 -0.04 -0.30627871362940273 13.März2024 13.06 -0.01 -0.07651109410864575 12.März2024 13.07 -0.01 -0.0764525993883792 11.März2024 13.08 -0.03 -0.2288329519450801 08.März2024 13.11 0.03 0.22935779816513763 07.März2024 13.08 0.05 0.3837298541826554 06.März2024 13.03 0 0 05.März2024 13.03 0.08 0.6177606177606177 04.März2024 12.95 0.05 0.3875968992248062 01.März2024 12.9 -0.02 -0.15479876160990713 29.Feb.2024 12.92 0.02 0.15503875968992248 28.Feb.2024 12.9 -0.02 -0.15479876160990713 27.Feb.2024 12.92 -0.02 -0.1545595054095827 26.Feb.2024 12.94 0 0 23.Feb.2024 12.94 0.03 0.23237800154918667 22.Feb.2024 12.91 -0.02 -0.15467904098994587 21.Feb.2024 12.93 -0.01 -0.07727975270479134 20.Feb.2024 12.94 0.03 0.23237800154918667 19.Feb.2024 12.91 -0.02 -0.15467904098994587 16.Feb.2024 12.93 -0.05 -0.3852080123266564 15.Feb.2024 12.98 0.06 0.46439628482972134 14.Feb.2024 12.92 0.01 0.07745933384972889 13.Feb.2024 12.91 -0.01 -0.07739938080495357 12.Feb.2024 12.92 0.01 0.07745933384972889 09.Feb.2024 12.91 -0.02 -0.15467904098994587 08.Feb.2024 12.93 -0.03 -0.23148148148148148 07.Feb.2024 12.96 0.01 0.07722007722007722 06.Feb.2024 12.95 -0.01 -0.07716049382716049 05.Feb.2024 12.96 -0.06 -0.4608294930875576 02.Feb.2024 13.02 -0.04 -0.30627871362940273 01.Feb.2024 13.06 0.03 0.23023791250959325 31.Jan.2024 13.03 0.02 0.15372790161414296 30.Jan.2024 13.01 0 0 29.Jan.2024 13.01 0.04 0.3084040092521203 26.Jan.2024 12.97 0.02 0.15444015444015444 25.Jan.2024 12.95 0.02 0.15467904098994587 24.Jan.2024 12.93 0 0 23.Jan.2024 12.93 -0.03 -0.23148148148148148 22.Jan.2024 12.96 0.04 0.30959752321981426 19.Jan.2024 12.92 0.01 0.07745933384972889 18.Jan.2024 12.91 -0.01 -0.07739938080495357 17.Jan.2024 12.92 -0.07 -0.5388760585065435 16.Jan.2024 12.99 0.01 0.07704160246533127 15.Jan.2024 12.98 -0.03 -0.23059185242121444 12.Jan.2024 13.01 0.04 0.3084040092521203 11.Jan.2024 12.97 0 0 10.Jan.2024 12.97 0.01 0.07716049382716049 09.Jan.2024 12.96 0.01 0.07722007722007722 08.Jan.2024 12.95 0 0 05.Jan.2024 12.95 -0.05 -0.38461538461538464 04.Jan.2024 13 -0.06 -0.45941807044410415 03.Jan.2024 13.06 0 0 02.Jan.2024 13.06 -0.04 -0.3053435114503817 29.Dez.2023 13.1 -0.06 -0.45592705167173253 28.Dez.2023 13.16 -0.02 -0.15174506828528073 27.Dez.2023 13.18 0.04 0.30441400304414 22.Dez.2023 13.14 0 0 21.Dez.2023 13.14 0 0 20.Dez.2023 13.14 0.06 0.45871559633027525 19.Dez.2023 13.08 0.05 0.3837298541826554 18.Dez.2023 13.03 -0.01 -0.07668711656441718 15.Dez.2023 13.04 0.06 0.4622496147919877 14.Dez.2023 12.98 0.08 0.6201550387596899 13.Dez.2023 12.9 0.05 0.38910505836575876 12.Dez.2023 12.85 0.02 0.1558846453624318 11.Dez.2023 12.83 0.01 0.078003120124805 08.Dez.2023 12.82 -0.07 -0.5430566330488751 07.Dez.2023 12.89 0.02 0.1554001554001554 06.Dez.2023 12.87 0.05 0.39001560062402496 05.Dez.2023 12.82 0.06 0.4702194357366771 04.Dez.2023 12.76 0.07 0.5516154452324665 01.Dez.2023 12.69 0.05 0.39556962025316456 30.Nov.2023 12.64 -0.02 -0.1579778830963665 29.Nov.2023 12.66 0.09 0.7159904534606205 28.Nov.2023 12.57 0.01 0.07961783439490445 27.Nov.2023 12.56 0.05 0.3996802557953637 24.Nov.2023 12.51 -0.01 -0.07987220447284345 23.Nov.2023 12.52 -0.05 -0.39777247414478917 22.Nov.2023 12.57 0.03 0.23923444976076555 21.Nov.2023 12.54 0.02 0.1597444089456869 20.Nov.2023 12.52 -0.01 -0.07980845969672785 17.Nov.2023 12.53 0.01 0.07987220447284345 16.Nov.2023 12.52 0.03 0.2401921537229784 15.Nov.2023 12.49 0.01 0.08012820512820513 14.Nov.2023 12.48 0.09 0.7263922518159807 13.Nov.2023 12.39 -0.01 -0.08064516129032258 10.Nov.2023 12.4 -0.04 -0.3215434083601286 09.Nov.2023 12.44 -0.01 -0.08032128514056225 08.Nov.2023 12.45 0.05 0.4032258064516129 07.Nov.2023 12.4 0.03 0.2425222312045271 06.Nov.2023 12.37 -0.04 -0.32232070910556004 03.Nov.2023 12.41 0.03 0.24232633279483037 02.Nov.2023 12.38 0.09 0.7323026851098454 31.Okt.2023 12.29 0.03 0.24469820554649266 30.Okt.2023 12.26 0.03 0.24529844644317253 27.Okt.2023 12.23 0.01 0.08183306055646482 26.Okt.2023 12.22 0.02 0.16393442622950818 25.Okt.2023 12.2 -0.03 -0.24529844644317253 24.Okt.2023 12.23 0.07 0.5756578947368421 23.Okt.2023 12.16 0 0 20.Okt.2023 12.16 0.01 0.0823045267489712 19.Okt.2023 12.15 -0.01 -0.08223684210526316 18.Okt.2023 12.16 -0.02 -0.16420361247947454 17.Okt.2023 12.18 -0.06 -0.49019607843137253 16.Okt.2023 12.24 -0.04 -0.3257328990228013 13.Okt.2023 12.28 0.01 0.08149959250203749 12.Okt.2023 12.27 -0.02 -0.16273393002441008 11.Okt.2023 12.29 0.09 0.7377049180327869 10.Okt.2023 12.2 0.02 0.16420361247947454 09.Okt.2023 12.18 0.06 0.49504950495049505 06.Okt.2023 12.12 -0.02 -0.16474464579901152 05.Okt.2023 12.14 0.02 0.16501650165016502 04.Okt.2023 12.12 -0.03 -0.24691358024691357 03.Okt.2023 12.15 -0.03 -0.24630541871921183 02.Okt.2023 12.18 -0.03 -0.2457002457002457 29.Sept.2023 12.21 0.1 0.8257638315441783 28.Sept.2023 12.11 -0.13 -1.0620915032679739 27.Sept.2023 12.24 -0.01 -0.08163265306122448 26.Sept.2023 12.25 0 0 25.Sept.2023 12.25 -0.03 -0.24429967426710097 22.Sept.2023 12.28 0 0 21.Sept.2023 12.28 -0.04 -0.3246753246753247 20.Sept.2023 12.32 0.02 0.16260162601626016 19.Sept.2023 12.3 -0.01 -0.08123476848090982 18.Sept.2023 12.31 -0.03 -0.24311183144246354 15.Sept.2023 12.34 -0.05 -0.4035512510088781 14.Sept.2023 12.39 0.05 0.4051863857374392 13.Sept.2023 12.34 -0.02 -0.16181229773462782 12.Sept.2023 12.36 0 0 11.Sept.2023 12.36 -0.02 -0.16155088852988692 08.Sept.2023 12.38 0.02 0.16181229773462782 07.Sept.2023 12.36 -0.01 -0.08084074373484236 06.Sept.2023 12.37 -0.01 -0.08077544426494346 05.Sept.2023 12.38 -0.02 -0.16129032258064516 04.Sept.2023 12.4 -0.05 -0.40160642570281124 01.Sept.2023 12.45 0 0 31.Aug.2023 12.45 0.03 0.24154589371980675 30.Aug.2023 12.42 0.04 0.32310177705977383 29.Aug.2023 12.38 -0.01 -0.08071025020177562 28.Aug.2023 12.39 0 0 25.Aug.2023 12.39 -0.03 -0.24154589371980675 24.Aug.2023 12.42 0.03 0.24213075060532688 23.Aug.2023 12.39 0.09 0.7317073170731707 22.Aug.2023 12.3 0.02 0.16286644951140064 21.Aug.2023 12.28 -0.03 -0.2437043054427295 18.Aug.2023 12.31 0.03 0.24429967426710097 17.Aug.2023 12.28 -0.02 -0.16260162601626016 16.Aug.2023 12.3 -0.03 -0.24330900243309003 14.Aug.2023 12.33 0 0 11.Aug.2023 12.33 -0.08 -0.6446414182111201 10.Aug.2023 12.41 0.02 0.16142050040355124 09.Aug.2023 12.39 -0.04 -0.32180209171359614 08.Aug.2023 12.43 0.1 0.8110300081103001 07.Aug.2023 12.33 -0.01 -0.08103727714748785 04.Aug.2023 12.34 0 0 03.Aug.2023 12.34 -0.04 -0.32310177705977383 02.Aug.2023 12.38 0.01 0.08084074373484236 01.Aug.2023 12.37 -0.02 -0.16142050040355124 31.Juli2023 12.39 -0.01 -0.08064516129032258 28.Juli2023 12.4 -0.02 -0.1610305958132045 27.Juli2023 12.42 0.01 0.08058017727639001 26.Juli2023 12.41 -0.01 -0.08051529790660225 25.Juli2023 12.42 -0.03 -0.24096385542168675 24.Juli2023 12.45 0.05 0.4032258064516129 21.Juli2023 12.4 0 0 20.Juli2023 12.4 -0.05 -0.40160642570281124 19.Juli2023 12.45 0.01 0.08038585209003216 18.Juli2023 12.44 0.08 0.6472491909385113 17.Juli2023 12.36 0.01 0.08097165991902834 14.Juli2023 12.35 0 0 13.Juli2023 12.35 0.12 0.9811937857726901 12.Juli2023 12.23 0.03 0.2459016393442623 11.Juli2023 12.2 0.02 0.16420361247947454 10.Juli2023 12.18 0 0 07.Juli2023 12.18 -0.04 -0.32733224222585927 06.Juli2023 12.22 -0.12 -0.9724473257698542 05.Juli2023 12.34 0.03 0.2437043054427295 04.Juli2023 12.31 -0.03 -0.24311183144246354 03.Juli2023 12.34 0 0 30.Juni2023 12.34 -0.02 -0.16181229773462782 29.Juni2023 12.36 -0.04 -0.3225806451612903 28.Juni2023 12.4 -0.01 -0.08058017727639001 27.Juni2023 12.41 0 0 26.Juni2023 12.41 0.1 0.8123476848090982 22.Juni2023 12.31 -0.04 -0.32388663967611336 21.Juni2023 12.35 0.01 0.08103727714748785 20.Juni2023 12.34 0.06 0.48859934853420195 19.Juni2023 12.28 -0.03 -0.2437043054427295 16.Juni2023 12.31 0.02 0.16273393002441008 15.Juni2023 12.29 -0.03 -0.2435064935064935 14.Juni2023 12.32 -0.05 -0.4042037186742118 13.Juni2023 12.37 -0.01 -0.08077544426494346 12.Juni2023 12.38 0.04 0.3241491085899514 09.Juni2023 12.34 0.04 0.3252032520325203 08.Juni2023 12.3 -0.02 -0.16233766233766234 07.Juni2023 12.32 -0.01 -0.08110300081103 06.Juni2023 12.33 0 0 05.Juni2023 12.33 -0.05 -0.40387722132471726 02.Juni2023 12.38 -0.01 -0.08071025020177562 01.Juni2023 12.39 0.03 0.24271844660194175 31.Mai2023 12.36 0.06 0.4878048780487805 30.Mai2023 12.3 0.12 0.9852216748768473 26.Mai2023 12.18 -0.03 -0.2457002457002457 25.Mai2023 12.21 -0.02 -0.1635322976287817 24.Mai2023 12.23 0.02 0.1638001638001638 23.Mai2023 12.21 -0.02 -0.1635322976287817 22.Mai2023 12.23 0.02 0.1638001638001638 19.Mai2023 12.21 -0.11 -0.8928571428571429 17.Mai2023 12.32 0 0 16.Mai2023 12.32 -0.01 -0.08110300081103 15.Mai2023 12.33 -0.04 -0.32336297493936944 12.Mai2023 12.37 -0.03 -0.24193548387096775 11.Mai2023 12.4 0.07 0.5677210056772101 10.Mai2023 12.33 0.03 0.24390243902439024 08.Mai2023 12.3 -0.03 -0.24330900243309003 05.Mai2023 12.33 -0.01 -0.08103727714748785 04.Mai2023 12.34 -0.02 -0.16181229773462782 03.Mai2023 12.36 0.08 0.6514657980456026 02.Mai2023 12.28 -0.01 -0.08136696501220504 28.Apr.2023 12.29 0.06 0.49059689288634506 27.Apr.2023 12.23 -0.03 -0.24469820554649266 26.Apr.2023 12.26 0.02 0.16339869281045752 25.Apr.2023 12.24 0.05 0.41017227235438886 24.Apr.2023 12.19 -0.02 -0.1638001638001638 21.Apr.2023 12.21 0 0 20.Apr.2023 12.21 0.01 0.08196721311475409 19.Apr.2023 12.2 -0.02 -0.16366612111292964 18.Apr.2023 12.22 0.01 0.0819000819000819 17.Apr.2023 12.21 -0.04 -0.32653061224489793 14.Apr.2023 12.25 -0.03 -0.24429967426710097 13.Apr.2023 12.28 -0.01 -0.08136696501220504 12.Apr.2023 12.29 -0.04 -0.32441200324412 11.Apr.2023 12.33 -0.08 -0.6446414182111201 06.Apr.2023 12.41 0.04 0.32336297493936944 05.Apr.2023 12.37 0.08 0.6509357200976403 04.Apr.2023 12.29 0 0 03.Apr.2023 12.29 0.03 0.24469820554649266 31.März2023 12.26 0.03 0.24529844644317253 30.März2023 12.23 -0.03 -0.24469820554649266 29.März2023 12.26 -0.02 -0.16286644951140064 28.März2023 12.28 -0.01 -0.08136696501220504 27.März2023 12.29 -0.08 -0.6467259498787389 24.März2023 12.37 0.07 0.5691056910569106 23.März2023 12.3 0.08 0.6546644844517185 22.März2023 12.22 -0.06 -0.48859934853420195 21.März2023 12.28 -0.03 -0.2437043054427295 20.März2023 12.31 0 0 17.März2023 12.31 0.03 0.24429967426710097 16.März2023 12.28 -0.02 -0.16260162601626016 15.März2023 12.3 0.15 1.2345679012345678 14.März2023 12.15 -0.14 -1.1391375101708707 13.März2023 12.29 0.17 1.4026402640264026 10.März2023 12.12 0.1 0.831946755407654 09.März2023 12.02 0 0 08.März2023 12.02 0.01 0.08326394671107411 07.März2023 12.01 0.03 0.25041736227045075 06.März2023 11.98 0.01 0.0835421888053467 03.März2023 11.97 0.01 0.08361204013377926 02.März2023 11.96 -0.01 -0.0835421888053467 01.März2023 11.97 -0.01 -0.08347245409015025 28.Feb.2023 11.98 -0.09 -0.7456503728251864 27.Feb.2023 12.07 -0.03 -0.24793388429752067 24.Feb.2023 12.1 -0.01 -0.08257638315441784 23.Feb.2023 12.11 0.01 0.08264462809917356 22.Feb.2023 12.1 -0.01 -0.08257638315441784 21.Feb.2023 12.11 -0.08 -0.6562756357670222 20.Feb.2023 12.19 0.03 0.24671052631578946 17.Feb.2023 12.16 0.02 0.16474464579901152 16.Feb.2023 12.14 -0.04 -0.3284072249589491 15.Feb.2023 12.18 -0.05 -0.4088307440719542 14.Feb.2023 12.23 -0.03 -0.24469820554649266 13.Feb.2023 12.26 -0.01 -0.08149959250203749 10.Feb.2023 12.27 -0.05 -0.40584415584415584 09.Feb.2023 12.32 0.06 0.4893964110929853 08.Feb.2023 12.26 -0.02 -0.16286644951140064 07.Feb.2023 12.28 -0.03 -0.2437043054427295 06.Feb.2023 12.31 -0.07 -0.5654281098546042 03.Feb.2023 12.38 -0.05 -0.4022526146419952 02.Feb.2023 12.43 0.16 1.3039934800325998 01.Feb.2023 12.27 0.01 0.08156606851549755 31.Jan.2023 12.26 0.01 0.08163265306122448 30.Jan.2023 12.25 -0.04 -0.32546786004882017 27.Jan.2023 12.29 -0.03 -0.2435064935064935 26.Jan.2023 12.32 -0.04 -0.32362459546925565 25.Jan.2023 12.36 0.07 0.5695687550854354 24.Jan.2023 12.29 0 0 23.Jan.2023 12.29 -0.04 -0.32441200324412 20.Jan.2023 12.33 -0.08 -0.6446414182111201 19.Jan.2023 12.41 -0.04 -0.321285140562249 18.Jan.2023 12.45 0.15 1.2195121951219512 17.Jan.2023 12.3 0.01 0.08136696501220504 16.Jan.2023 12.29 -0.03 -0.2435064935064935 13.Jan.2023 12.32 0.01 0.08123476848090982 12.Jan.2023 12.31 0.09 0.7364975450081833 11.Jan.2023 12.22 0.06 0.4934210526315789 10.Jan.2023 12.16 0.01 0.0823045267489712 09.Jan.2023 12.15 0 0 06.Jan.2023 12.15 0.05 0.4132231404958678 05.Jan.2023 12.1 -0.03 -0.247320692497939 04.Jan.2023 12.13 0.06 0.4971002485501243 03.Jan.2023 12.07 0.06 0.4995836802664446 02.Jan.2023 12.01 0.06 0.502092050209205 30.Dez.2022 11.95 -0.02 -0.1670843776106934 29.Dez.2022 11.97 0.01 0.08361204013377926 28.Dez.2022 11.96 0.01 0.08368200836820083 27.Dez.2022 11.95 -0.08 -0.6650041562759768 23.Dez.2022 12.03 -0.01 -0.08305647840531562 22.Dez.2022 12.04 -0.06 -0.49586776859504134 21.Dez.2022 12.1 0.01 0.0827129859387924 20.Dez.2022 12.09 -0.07 -0.5756578947368421 19.Dez.2022 12.16 -0.02 -0.16420361247947454 16.Dez.2022 12.18 -0.11 -0.8950366151342555 15.Dez.2022 12.29 -0.1 -0.8071025020177562 14.Dez.2022 12.39 -0.04 -0.32180209171359614 13.Dez.2022 12.43 0.01 0.08051529790660225 12.Dez.2022 12.42 0 0 09.Dez.2022 12.42 -0.05 -0.40096230954290296 08.Dez.2022 12.47 -0.01 -0.08012820512820513 07.Dez.2022 12.48 0.02 0.16051364365971107 06.Dez.2022 12.46 0.04 0.322061191626409 05.Dez.2022 12.42 0 0 02.Dez.2022 12.42 0 0 01.Dez.2022 12.42 0.12 0.975609756097561 30.Nov.2022 12.3 -0.02 -0.16233766233766234 29.Nov.2022 12.32 0.05 0.40749796251018744 28.Nov.2022 12.27 -0.03 -0.24390243902439024 25.Nov.2022 12.3 -0.08 -0.6462035541195477 24.Nov.2022 12.38 0.1 0.8143322475570033 23.Nov.2022 12.28 0.06 0.4909983633387889 22.Nov.2022 12.22 -0.02 -0.16339869281045752 21.Nov.2022 12.24 0.05 0.41017227235438886 18.Nov.2022 12.19 0.02 0.16433853738701726 17.Nov.2022 12.17 -0.02 -0.16406890894175555 16.Nov.2022 12.19 0.06 0.494641384995878 15.Nov.2022 12.13 0.04 0.3308519437551696 14.Nov.2022 12.09 0.04 0.33195020746887965 11.Nov.2022 12.05 -0.08 -0.6595218466611706 10.Nov.2022 12.13 0.19 1.5912897822445562 09.Nov.2022 11.94 0.06 0.5050505050505051 08.Nov.2022 11.88 -0.01 -0.08410428931875526 07.Nov.2022 11.89 0.01 0.08417508417508418 04.Nov.2022 11.88 -0.03 -0.2518891687657431 03.Nov.2022 11.91 -0.06 -0.5012531328320802 02.Nov.2022 11.97 0.01 0.08361204013377926 31.Okt.2022 11.96 -0.01 -0.0835421888053467 28.Okt.2022 11.97 -0.03 -0.25 27.Okt.2022 12 0.08 0.6711409395973155 26.Okt.2022 11.92 0.04 0.3367003367003367 25.Okt.2022 11.88 0.1 0.8488964346349746 24.Okt.2022 11.78 0.11 0.9425878320479862 21.Okt.2022 11.67 -0.02 -0.1710863986313088 20.Okt.2022 11.69 -0.04 -0.3410059676044331 19.Okt.2022 11.73 -0.04 -0.33984706881903143 18.Okt.2022 11.77 0 0 17.Okt.2022 11.77 -0.01 -0.08488964346349745 14.Okt.2022 11.78 0.1 0.8561643835616438 13.Okt.2022 11.68 0 0 12.Okt.2022 11.68 -0.04 -0.3412969283276451 11.Okt.2022 11.72 -0.08 -0.6779661016949152 10.Okt.2022 11.8 -0.03 -0.25359256128486896 07.Okt.2022 11.83 -0.12 -1.00418410041841 06.Okt.2022 11.95 -0.06 -0.4995836802664446 05.Okt.2022 12.01 -0.09 -0.743801652892562 04.Okt.2022 12.1 0.12 1.001669449081803 03.Okt.2022 11.98 0.09 0.7569386038687973 30.Sept.2022 11.89 0.08 0.6773920406435224 29.Sept.2022 11.81 -0.01 -0.08460236886632826 28.Sept.2022 11.82 -0.05 -0.42122999157540014 27.Sept.2022 11.87 -0.06 -0.5029337803855826 26.Sept.2022 11.93 -0.1 -0.8312551953449709 23.Sept.2022 12.03 -0.07 -0.5785123966942148 22.Sept.2022 12.1 -0.02 -0.16501650165016502 21.Sept.2022 12.12 0.02 0.1652892561983471 20.Sept.2022 12.1 -0.1 -0.819672131147541 19.Sept.2022 12.2 -0.01 -0.0819000819000819 16.Sept.2022 12.21 -0.04 -0.32653061224489793 15.Sept.2022 12.25 0.02 0.1635322976287817 14.Sept.2022 12.23 -0.02 -0.16326530612244897 13.Sept.2022 12.25 -0.06 -0.487408610885459 12.Sept.2022 12.31 0.03 0.24429967426710097 09.Sept.2022 12.28 0 0 08.Sept.2022 12.28 -0.04 -0.3246753246753247 07.Sept.2022 12.32 0.03 0.24410089503661514 06.Sept.2022 12.29 0.01 0.08143322475570032 05.Sept.2022 12.28 -0.04 -0.3246753246753247 02.Sept.2022 12.32 0.03 0.24410089503661514 01.Sept.2022 12.29 -0.04 -0.32441200324412 31.Aug.2022 12.33 -0.04 -0.32336297493936944 30.Aug.2022 12.37 -0.02 -0.16142050040355124 29.Aug.2022 12.39 -0.09 -0.7211538461538461 26.Aug.2022 12.48 -0.03 -0.23980815347721823 25.Aug.2022 12.51 0.04 0.32076984763432237 24.Aug.2022 12.47 -0.02 -0.16012810248198558 23.Aug.2022 12.49 -0.06 -0.47808764940239046 22.Aug.2022 12.55 -0.08 -0.6334125098970704 19.Aug.2022 12.63 -0.11 -0.8634222919937206 18.Aug.2022 12.74 -0.01 -0.0784313725490196 17.Aug.2022 12.75 -0.1 -0.7782101167315175 16.Aug.2022 12.85 -0.01 -0.07776049766718507 12.Aug.2022 12.86 -0.05 -0.3872966692486445 11.Aug.2022 12.91 -0.01 -0.07739938080495357 10.Aug.2022 12.92 0.05 0.3885003885003885 09.Aug.2022 12.87 -0.04 -0.30983733539891556 08.Aug.2022 12.91 -0.02 -0.15467904098994587 05.Aug.2022 12.93 -0.06 -0.4618937644341801 04.Aug.2022 12.99 0.06 0.46403712296983757 03.Aug.2022 12.93 -0.09 -0.6912442396313364 02.Aug.2022 13.02 0.05 0.3855050115651503 01.Aug.2022 12.97 0.07 0.5426356589147286 29.Juli2022 12.9 0.01 0.07757951900698215 28.Juli2022 12.89 0.09 0.703125 27.Juli2022 12.8 -0.01 -0.078064012490242 26.Juli2022 12.81 0.1 0.7867820613690008 25.Juli2022 12.71 -0.02 -0.15710919088766692 22.Juli2022 12.73 0.21 1.6773162939297124 21.Juli2022 12.52 -0.07 -0.5559968228752978 20.Juli2022 12.59 0.05 0.39872408293460926 19.Juli2022 12.54 -0.01 -0.0796812749003984 18.Juli2022 12.55 -0.07 -0.554675118858954 15.Juli2022 12.62 0.05 0.39777247414478917 14.Juli2022 12.57 -0.02 -0.15885623510722796 13.Juli2022 12.59 -0.07 -0.5529225908372828 12.Juli2022 12.66 0.12 0.9569377990430622 11.Juli2022 12.54 0.03 0.23980815347721823 08.Juli2022 12.51 0 0 07.Juli2022 12.51 -0.1 -0.7930214115781126 06.Juli2022 12.61 0.09 0.7188498402555911 05.Juli2022 12.52 0.07 0.5622489959839357 04.Juli2022 12.45 -0.05 -0.4 01.Juli2022 12.5 0.1 0.8064516129032258 30.Juni2022 12.4 0.13 1.0594947025264874 29.Juni2022 12.27 0.04 0.3270645952575634 28.Juni2022 12.23 -0.08 -0.6498781478472786 27.Juni2022 12.31 -0.05 -0.4045307443365696 24.Juni2022 12.36 0.13 1.062959934587081 22.Juni2022 12.23 0.11 0.9075907590759076 21.Juni2022 12.12 -0.05 -0.4108463434675431 20.Juni2022 12.17 -0.01 -0.08210180623973727 17.Juni2022 12.18 0.1 0.8278145695364238 16.Juni2022 12.08 -0.1 -0.8210180623973727 15.Juni2022 12.18 0.04 0.32948929159802304 14.Juni2022 12.14 -0.11 -0.8979591836734694 13.Juni2022 12.25 -0.17 -1.3687600644122384 10.Juni2022 12.42 -0.04 -0.32102728731942215 09.Juni2022 12.46 -0.08 -0.6379585326953748 08.Juni2022 12.54 -0.04 -0.3179650238473768 07.Juni2022 12.58 -0.02 -0.15873015873015872 03.Juni2022 12.6 -0.05 -0.3952569169960474 02.Juni2022 12.65 -0.08 -0.6284367635506677 01.Juni2022 12.73 0 0 31.Mai2022 12.73 -0.06 -0.4691164972634871 30.Mai2022 12.79 -0.07 -0.5443234836702955 27.Mai2022 12.86 0.01 0.07782101167315175 25.Mai2022 12.85 0.04 0.312256049960968 24.Mai2022 12.81 -0.02 -0.1558846453624318 23.Mai2022 12.83 -0.03 -0.2332814930015552 20.Mai2022 12.86 -0.04 -0.31007751937984496 19.Mai2022 12.9 0.08 0.62402496099844 18.Mai2022 12.82 -0.01 -0.0779423226812159 17.Mai2022 12.83 -0.05 -0.38819875776397517 16.Mai2022 12.88 -0.03 -0.23237800154918667 13.Mai2022 12.91 -0.03 -0.23183925811437403 12.Mai2022 12.94 0.17 1.331245105716523 11.Mai2022 12.77 -0.03 -0.234375 10.Mai2022 12.8 0.05 0.39215686274509803 06.Mai2022 12.75 -0.11 -0.8553654743390358 05.Mai2022 12.86 0.03 0.2338269680436477 04.Mai2022 12.83 -0.05 -0.38819875776397517 03.Mai2022 12.88 0.01 0.0777000777000777 02.Mai2022 12.87 -0.05 -0.38699690402476783 29.Apr.2022 12.92 -0.03 -0.23166023166023167 28.Apr.2022 12.95 -0.08 -0.6139677666922486 27.Apr.2022 13.03 0 0 26.Apr.2022 13.03 0.02 0.15372790161414296 25.Apr.2022 13.01 0.04 0.3084040092521203 22.Apr.2022 12.97 -0.06 -0.4604758250191865 21.Apr.2022 13.03 -0.03 -0.22970903522205208 20.Apr.2022 13.06 0.07 0.5388760585065435 19.Apr.2022 12.99 -0.11 -0.8396946564885496 14.Apr.2022 13.1 -0.01 -0.07627765064836003 13.Apr.2022 13.11 -0.01 -0.07621951219512195 12.Apr.2022 13.12 0.01 0.07627765064836003 11.Apr.2022 13.11 -0.06 -0.45558086560364464 08.Apr.2022 13.17 -0.02 -0.1516300227445034 07.Apr.2022 13.19 -0.02 -0.1514004542013626 06.Apr.2022 13.21 -0.09 -0.6766917293233082 05.Apr.2022 13.3 -0.09 -0.6721433905899925 04.Apr.2022 13.39 0.07 0.5255255255255256 01.Apr.2022 13.32 -0.01 -0.07501875468867217 31.März2022 13.33 0.07 0.5279034690799397 30.März2022 13.26 -0.05 -0.3756574004507889 29.März2022 13.31 -0.04 -0.299625468164794 28.März2022 13.35 0 0 25.März2022 13.35 -0.03 -0.2242152466367713 24.März2022 13.38 -0.03 -0.22371364653243847 23.März2022 13.41 0.03 0.2242152466367713 22.März2022 13.38 -0.05 -0.37230081906180196 21.März2022 13.43 -0.07 -0.5185185185185185 18.März2022 13.5 0.04 0.2971768202080238 17.März2022 13.46 0.01 0.07434944237918216 16.März2022 13.45 0 0 15.März2022 13.45 0 0 14.März2022 13.45 -0.03 -0.22255192878338279 11.März2022 13.48 -0.04 -0.2958579881656805 10.März2022 13.52 -0.07 -0.515084621044886 09.März2022 13.59 -0.04 -0.293470286133529 08.März2022 13.63 -0.07 -0.5109489051094891 07.März2022 13.7 -0.05 -0.36363636363636365 04.März2022 13.75 0.05 0.36496350364963503 03.März2022 13.7 -0.05 -0.36363636363636365 02.März2022 13.75 0.01 0.07278020378457059 01.März2022 13.74 0.14 1.0294117647058822 28.Feb.2022 13.6 0.02 0.14727540500736377 25.Feb.2022 13.58 -0.01 -0.07358351729212656 24.Feb.2022 13.59 0.02 0.14738393515106854 23.Feb.2022 13.57 0.01 0.07374631268436578 22.Feb.2022 13.56 -0.07 -0.5135730007336757 21.Feb.2022 13.63 0 0 18.Feb.2022 13.63 0.01 0.07342143906020558 17.Feb.2022 13.62 0.02 0.14705882352941177 16.Feb.2022 13.6 0.05 0.36900369003690037 15.Feb.2022 13.55 -0.04 -0.29433406916850624 14.Feb.2022 13.59 -0.03 -0.22026431718061673 11.Feb.2022 13.62 -0.03 -0.21978021978021978 10.Feb.2022 13.65 -0.03 -0.21929824561403508 09.Feb.2022 13.68 0.02 0.14641288433382138 08.Feb.2022 13.66 -0.01 -0.07315288953913679 07.Feb.2022 13.67 -0.09 -0.6540697674418605 04.Feb.2022 13.76 -0.1 -0.7215007215007215 03.Feb.2022 13.86 -0.07 -0.5025125628140703 02.Feb.2022 13.93 -0.03 -0.2148997134670487 01.Feb.2022 13.96 -0.01 -0.07158196134574088 31.Jan.2022 13.97 -0.03 -0.21428571428571427 28.Jan.2022 14 -0.02 -0.14265335235378032 27.Jan.2022 14.02 -0.02 -0.14245014245014245 26.Jan.2022 14.04 -0.02 -0.1422475106685633 25.Jan.2022 14.06 -0.01 -0.07107320540156362 24.Jan.2022 14.07 0 0 21.Jan.2022 14.07 0.02 0.1423487544483986 20.Jan.2022 14.05 0.03 0.21398002853067047 19.Jan.2022 14.02 -0.02 -0.14245014245014245 18.Jan.2022 14.04 -0.01 -0.0711743772241993 17.Jan.2022 14.05 -0.04 -0.28388928317955997 14.Jan.2022 14.09 -0.01 -0.07092198581560284 13.Jan.2022 14.1 0.02 0.14204545454545456 12.Jan.2022 14.08 0.03 0.21352313167259787 11.Jan.2022 14.05 -0.01 -0.07112375533428165 10.Jan.2022 14.06 -0.01 -0.07107320540156362 07.Jan.2022 14.07 -0.01 -0.07102272727272728 06.Jan.2022 14.08 -0.02 -0.14184397163120568 05.Jan.2022 14.1 -0.02 -0.141643059490085 04.Jan.2022 14.12 0.01 0.07087172218284904 03.Jan.2022 14.11 -0.02 -0.14154281670205238 31.Dez.2021 14.13 -0.01 -0.07072135785007072 30.Dez.2021 14.14 -0.01 -0.0706713780918728 29.Dez.2021 14.15 -0.02 -0.14114326040931546 28.Dez.2021 14.17 0.01 0.07062146892655367 27.Dez.2021 14.16 -0.03 -0.21141649048625794 23.Dez.2021 14.19 -0.02 -0.14074595355383532 22.Dez.2021 14.21 -0.03 -0.21067415730337077 21.Dez.2021 14.24 -0.04 -0.2801120448179272 20.Dez.2021 14.28 -0.02 -0.13986013986013987 17.Dez.2021 14.3 0.05 0.3508771929824561 16.Dez.2021 14.25 -0.04 -0.27991602519244224 15.Dez.2021 14.29 -0.01 -0.06993006993006994 14.Dez.2021 14.3 0.02 0.1400560224089636 13.Dez.2021 14.28 0.02 0.1402524544179523 10.Dez.2021 14.26 0 0 09.Dez.2021 14.26 0.01 0.07017543859649122 08.Dez.2021 14.25 -0.03 -0.21008403361344538 07.Dez.2021 14.28 0.01 0.0700770847932726 06.Dez.2021 14.27 0.01 0.07012622720897616 03.Dez.2021 14.26 0 0 02.Dez.2021 14.26 0.05 0.3518648838845883 01.Dez.2021 14.21 -0.02 -0.14054813773717498 30.Nov.2021 14.23 0.04 0.28188865398167723 29.Nov.2021 14.19 -0.01 -0.07042253521126761 26.Nov.2021 14.2 0.03 0.2117148906139732 25.Nov.2021 14.17 0.02 0.1413427561837456 24.Nov.2021 14.15 -0.03 -0.21156558533145275 23.Nov.2021 14.18 -0.07 -0.49122807017543857 22.Nov.2021 14.25 -0.03 -0.21008403361344538 19.Nov.2021 14.28 0.06 0.4219409282700422 18.Nov.2021 14.22 0.03 0.21141649048625794 17.Nov.2021 14.19 -0.01 -0.07042253521126761 16.Nov.2021 14.2 -0.03 -0.21082220660576248 15.Nov.2021 14.23 0.01 0.07032348804500703 12.Nov.2021 14.22 -0.01 -0.07027406886858749 11.Nov.2021 14.23 -0.04 -0.2803083391730904 10.Nov.2021 14.27 -0.02 -0.13995801259622112 09.Nov.2021 14.29 0.03 0.21037868162692847 08.Nov.2021 14.26 -0.01 -0.0700770847932726 05.Nov.2021 14.27 0.05 0.35161744022503516 04.Nov.2021 14.22 0.05 0.35285815102328866 03.Nov.2021 14.17 0.02 0.1413427561837456 02.Nov.2021 14.15 0.07 0.4971590909090909 29.Okt.2021 14.08 -0.04 -0.28328611898017 28.Okt.2021 14.12 -0.06 -0.4231311706629055 27.Okt.2021 14.18 0.04 0.2828854314002829 26.Okt.2021 14.14 0.03 0.21261516654854712 25.Okt.2021 14.11 0 0 22.Okt.2021 14.11 -0.02 -0.14154281670205238 21.Okt.2021 14.13 -0.01 -0.07072135785007072 20.Okt.2021 14.14 0.01 0.07077140835102619 19.Okt.2021 14.13 -0.03 -0.211864406779661 18.Okt.2021 14.16 -0.02 -0.14104372355430184 15.Okt.2021 14.18 -0.01 -0.07047216349541931 14.Okt.2021 14.19 0.06 0.42462845010615713 13.Okt.2021 14.13 0.01 0.0708215297450425 12.Okt.2021 14.12 -0.02 -0.14144271570014144 11.Okt.2021 14.14 -0.04 -0.2820874471086037 08.Okt.2021 14.18 -0.02 -0.14084507042253522 07.Okt.2021 14.2 0.02 0.14104372355430184 06.Okt.2021 14.18 -0.03 -0.211118930330753 05.Okt.2021 14.21 0 0 04.Okt.2021 14.21 -0.03 -0.21067415730337077 01.Okt.2021 14.24 0.02 0.14064697609001406 30.Sept.2021 14.22 -0.02 -0.1404494382022472 29.Sept.2021 14.24 0.03 0.211118930330753 28.Sept.2021 14.21 -0.02 -0.14054813773717498 27.Sept.2021 14.23 -0.02 -0.14035087719298245 24.Sept.2021 14.25 -0.05 -0.34965034965034963 23.Sept.2021 14.3 -0.03 -0.209351011863224 22.Sept.2021 14.33 0 0 21.Sept.2021 14.33 0.01 0.06983240223463687 20.Sept.2021 14.32 0.03 0.2099370188943317 17.Sept.2021 14.29 -0.01 -0.06993006993006994 16.Sept.2021 14.3 -0.03 -0.209351011863224 15.Sept.2021 14.33 0 0 14.Sept.2021 14.33 0 0 13.Sept.2021 14.33 -0.02 -0.13937282229965156 10.Sept.2021 14.35 0.01 0.0697350069735007 09.Sept.2021 14.34 0.02 0.13966480446927373 08.Sept.2021 14.32 0.01 0.06988120195667366 07.Sept.2021 14.31 -0.04 -0.2787456445993031 06.Sept.2021 14.35 0 0 03.Sept.2021 14.35 -0.03 -0.2086230876216968 02.Sept.2021 14.38 0.01 0.06958942240779402 01.Sept.2021 14.37 -0.01 -0.06954102920723226 31.Aug.2021 14.38 -0.03 -0.2081887578070784 30.Aug.2021 14.41 0.01 0.06944444444444445 27.Aug.2021 14.4 0 0 26.Aug.2021 14.4 -0.03 -0.2079002079002079 25.Aug.2021 14.43 -0.04 -0.27643400138217 24.Aug.2021 14.47 0 0 23.Aug.2021 14.47 -0.02 -0.13802622498274672 20.Aug.2021 14.49 0.01 0.06906077348066299 19.Aug.2021 14.48 0 0 18.Aug.2021 14.48 0.01 0.0691085003455425 17.Aug.2021 14.47 0.01 0.06915629322268327 16.Aug.2021 14.46 0 0 13.Aug.2021 14.46 0 0 12.Aug.2021 14.46 0 0 11.Aug.2021 14.46 -0.02 -0.13812154696132597 10.Aug.2021 14.48 0.01 0.0691085003455425 09.Aug.2021 14.47 0.01 0.06915629322268327 06.Aug.2021 14.46 -0.04 -0.27586206896551724 05.Aug.2021 14.5 0.01 0.06901311249137336 04.Aug.2021 14.49 0.02 0.138217000691085 03.Aug.2021 14.47 0.02 0.1384083044982699 02.Aug.2021 14.45 0.02 0.1386001386001386 30.Juli2021 14.43 0.02 0.13879250520471895 29.Juli2021 14.41 -0.01 -0.06934812760055478 28.Juli2021 14.42 0 0 27.Juli2021 14.42 0.01 0.06939625260235947 26.Juli2021 14.41 0 0 23.Juli2021 14.41 0.01 0.06944444444444445 22.Juli2021 14.4 0.01 0.06949270326615706 21.Juli2021 14.39 -0.02 -0.13879250520471895 20.Juli2021 14.41 0.03 0.2086230876216968 19.Juli2021 14.38 0.03 0.20905923344947736 16.Juli2021 14.35 0.01 0.0697350069735007 15.Juli2021 14.34 0.02 0.13966480446927373 14.Juli2021 14.32 0.01 0.06988120195667366 13.Juli2021 14.31 0 0 12.Juli2021 14.31 0 0 09.Juli2021 14.31 -0.01 -0.06983240223463687 08.Juli2021 14.32 0 0 07.Juli2021 14.32 0.06 0.42075736325385693 06.Juli2021 14.26 0.01 0.07017543859649122 05.Juli2021 14.25 -0.01 -0.07012622720897616 02.Juli2021 14.26 0.03 0.21082220660576248 01.Juli2021 14.23 0.01 0.07032348804500703 30.Juni2021 14.22 0.03 0.21141649048625794 29.Juni2021 14.19 0 0 28.Juni2021 14.19 0 0 25.Juni2021 14.19 -0.02 -0.14074595355383532 24.Juni2021 14.21 0.01 0.07042253521126761 22.Juni2021 14.2 -0.01 -0.07037297677691766 21.Juni2021 14.21 -0.02 -0.14054813773717498 18.Juni2021 14.23 0.01 0.07032348804500703 17.Juni2021 14.22 -0.02 -0.1404494382022472 16.Juni2021 14.24 0 0 15.Juni2021 14.24 -0.02 -0.1402524544179523 14.Juni2021 14.26 -0.01 -0.0700770847932726 11.Juni2021 14.27 0.03 0.21067415730337077 10.Juni2021 14.24 -0.02 -0.1402524544179523 09.Juni2021 14.26 0.05 0.3518648838845883 08.Juni2021 14.21 0.02 0.14094432699083861 07.Juni2021 14.19 -0.01 -0.07042253521126761 04.Juni2021 14.2 0.01 0.07047216349541931 03.Juni2021 14.19 0 0 02.Juni2021 14.19 0 0 01.Juni2021 14.19 0.02 0.14114326040931546 31.Mai2021 14.17 -0.01 -0.07052186177715092 28.Mai2021 14.18 0 0 27.Mai2021 14.18 -0.01 -0.07047216349541931 26.Mai2021 14.19 0.04 0.2826855123674912 25.Mai2021 14.15 0.03 0.21246458923512748 21.Mai2021 14.12 0.04 0.2840909090909091 20.Mai2021 14.08 0 0 19.Mai2021 14.08 -0.01 -0.07097232079488999 18.Mai2021 14.09 0.01 0.07102272727272728 17.Mai2021 14.08 -0.03 -0.21261516654854712 14.Mai2021 14.11 -0.03 -0.21216407355021216 12.Mai2021 14.14 -0.02 -0.14124293785310735 11.Mai2021 14.16 -0.03 -0.21141649048625794 10.Mai2021 14.19 -0.02 -0.14074595355383532 07.Mai2021 14.21 0 0 06.Mai2021 14.21 -0.02 -0.14054813773717498 05.Mai2021 14.23 0 0 04.Mai2021 14.23 0.02 0.14074595355383532 03.Mai2021 14.21 -0.01 -0.07032348804500703 30.Apr.2021 14.22 0 0 29.Apr.2021 14.22 -0.03 -0.21052631578947367 28.Apr.2021 14.25 -0.02 -0.1401541695865452 27.Apr.2021 14.27 0 0 26.Apr.2021 14.27 -0.02 -0.13995801259622112 23.Apr.2021 14.29 0.02 0.1401541695865452 22.Apr.2021 14.27 -0.02 -0.13995801259622112 21.Apr.2021 14.29 0.04 0.2807017543859649 20.Apr.2021 14.25 0 0 19.Apr.2021 14.25 -0.03 -0.21008403361344538 16.Apr.2021 14.28 0 0 15.Apr.2021 14.28 -0.01 -0.06997900629811056 14.Apr.2021 14.29 0 0 13.Apr.2021 14.29 -0.02 -0.13976240391334732 12.Apr.2021 14.31 0.01 0.06993006993006994 09.Apr.2021 14.3 -0.05 -0.34843205574912894 08.Apr.2021 14.35 0.02 0.13956734124214934 07.Apr.2021 14.33 0.01 0.06983240223463687 06.Apr.2021 14.32 -0.01 -0.06978367062107467 01.Apr.2021 14.33 0.03 0.2097902097902098 31.März2021 14.3 0.01 0.06997900629811056 30.März2021 14.29 -0.05 -0.3486750348675035 29.März2021 14.34 -0.01 -0.06968641114982578 26.März2021 14.35 -0.03 -0.2086230876216968 25.März2021 14.38 0.03 0.20905923344947736 24.März2021 14.35 0.01 0.0697350069735007 23.März2021 14.34 0.04 0.27972027972027974 22.März2021 14.3 0.01 0.06997900629811056 19.März2021 14.29 0.02 0.1401541695865452 18.März2021 14.27 -0.04 -0.27952480782669464 17.März2021 14.31 -0.05 -0.34818941504178275 16.März2021 14.36 0.02 0.1394700139470014 15.März2021 14.34 0.01 0.06978367062107467 12.März2021 14.33 -0.04 -0.2783576896311761 11.März2021 14.37 0.04 0.2791346824842987 10.März2021 14.33 -0.01 -0.0697350069735007 09.März2021 14.34 0.04 0.27972027972027974 08.März2021 14.3 0 0 05.März2021 14.3 -0.02 -0.13966480446927373 04.März2021 14.32 -0.01 -0.06978367062107467 03.März2021 14.33 -0.01 -0.0697350069735007 02.März2021 14.34 0 0 01.März2021 14.34 0.07 0.4905395935529082 26.Feb.2021 14.27 0.01 0.07012622720897616 25.Feb.2021 14.26 -0.04 -0.27972027972027974 24.Feb.2021 14.3 -0.03 -0.209351011863224 23.Feb.2021 14.33 -0.03 -0.20891364902506965 22.Feb.2021 14.36 0.01 0.06968641114982578 19.Feb.2021 14.35 -0.02 -0.13917884481558804 18.Feb.2021 14.37 -0.03 -0.20833333333333334 17.Feb.2021 14.4 -0.02 -0.13869625520110956 16.Feb.2021 14.42 -0.02 -0.13850415512465375 15.Feb.2021 14.44 -0.05 -0.3450655624568668 12.Feb.2021 14.49 -0.02 -0.13783597518952448 11.Feb.2021 14.51 0 0 10.Feb.2021 14.51 0.02 0.13802622498274672 09.Feb.2021 14.49 0 0 08.Feb.2021 14.49 0.01 0.06906077348066299 05.Feb.2021 14.48 -0.02 -0.13793103448275862 04.Feb.2021 14.5 -0.02 -0.13774104683195593 03.Feb.2021 14.52 0 0 02.Feb.2021 14.52 -0.01 -0.06882312456985547 01.Feb.2021 14.53 0.01 0.06887052341597796 29.Jan.2021 14.52 -0.03 -0.20618556701030927 28.Jan.2021 14.55 -0.01 -0.06868131868131869 27.Jan.2021 14.56 -0.01 -0.06863417982155114 26.Jan.2021 14.57 0.01 0.06868131868131869 25.Jan.2021 14.56 0.03 0.20646937370956642 22.Jan.2021 14.53 -0.01 -0.0687757909215956 21.Jan.2021 14.54 -0.03 -0.2059025394646534 20.Jan.2021 14.57 0.01 0.06868131868131869 19.Jan.2021 14.56 0.01 0.06872852233676977 18.Jan.2021 14.55 -0.03 -0.205761316872428 15.Jan.2021 14.58 0 0 14.Jan.2021 14.58 0.02 0.13736263736263737 13.Jan.2021 14.56 0.02 0.1375515818431912 12.Jan.2021 14.54 -0.04 -0.27434842249657065 11.Jan.2021 14.58 -0.03 -0.2053388090349076 08.Jan.2021 14.61 0.01 0.0684931506849315 07.Jan.2021 14.6 0 0 06.Jan.2021 14.6 -0.02 -0.13679890560875513 05.Jan.2021 14.62 0.01 0.06844626967830253 04.Jan.2021 14.61 0.02 0.13708019191226867 31.Dez.2020 14.59 0 0 30.Dez.2020 14.59 0 0 29.Dez.2020 14.59 0.01 0.06858710562414266 28.Dez.2020 14.58 0.01 0.06863417982155114 23.Dez.2020 14.57 -0.02 -0.13708019191226867 22.Dez.2020 14.59 0 0 21.Dez.2020 14.59 0 0 18.Dez.2020 14.59 -0.01 -0.0684931506849315 17.Dez.2020 14.6 0.02 0.13717421124828533 16.Dez.2020 14.58 -0.04 -0.27359781121751026 15.Dez.2020 14.62 0.01 0.06844626967830253 14.Dez.2020 14.61 -0.01 -0.06839945280437756 11.Dez.2020 14.62 0.04 0.27434842249657065 10.Dez.2020 14.58 -0.01 -0.06854009595613433 09.Dez.2020 14.59 0.01 0.06858710562414266 08.Dez.2020 14.58 0.01 0.06863417982155114 07.Dez.2020 14.57 0.02 0.13745704467353953 04.Dez.2020 14.55 0.01 0.0687757909215956 03.Dez.2020 14.54 0.03 0.2067539627842867 02.Dez.2020 14.51 -0.02 -0.13764624913971094 01.Dez.2020 14.53 -0.03 -0.20604395604395603 30.Nov.2020 14.56 -0.01 -0.06863417982155114 27.Nov.2020 14.57 0 0 26.Nov.2020 14.57 0.01 0.06868131868131869 25.Nov.2020 14.56 -0.01 -0.06863417982155114 24.Nov.2020 14.57 0.01 0.06868131868131869 23.Nov.2020 14.56 -0.01 -0.06863417982155114 20.Nov.2020 14.57 0.01 0.06868131868131869 19.Nov.2020 14.56 0.01 0.06872852233676977 18.Nov.2020 14.55 0 0 17.Nov.2020 14.55 0.02 0.13764624913971094 16.Nov.2020 14.53 0 0 13.Nov.2020 14.53 0.04 0.27605244996549344 12.Nov.2020 14.49 0.02 0.138217000691085 11.Nov.2020 14.47 0.04 0.2772002772002772 10.Nov.2020 14.43 -0.05 -0.3453038674033149 09.Nov.2020 14.48 -0.06 -0.4126547455295736 06.Nov.2020 14.54 0.01 0.06882312456985547 05.Nov.2020 14.53 0.01 0.06887052341597796 04.Nov.2020 14.52 0.01 0.06891798759476224 03.Nov.2020 14.51 0.02 0.13802622498274672 02.Nov.2020 14.49 -0.01 -0.06896551724137931 30.Okt.2020 14.5 0 0 29.Okt.2020 14.5 0.01 0.06901311249137336 28.Okt.2020 14.49 0 0 27.Okt.2020 14.49 0.02 0.138217000691085 26.Okt.2020 14.47 0.02 0.1384083044982699 23.Okt.2020 14.45 -0.01 -0.06915629322268327 22.Okt.2020 14.46 -0.02 -0.13812154696132597 21.Okt.2020 14.48 -0.01 -0.06901311249137336 20.Okt.2020 14.49 -0.01 -0.06896551724137931 19.Okt.2020 14.5 -0.01 -0.06891798759476224 16.Okt.2020 14.51 0 0 15.Okt.2020 14.51 0.02 0.13802622498274672 14.Okt.2020 14.49 0.02 0.138217000691085 13.Okt.2020 14.47 0.01 0.06915629322268327 12.Okt.2020 14.46 0.02 0.13850415512465375 09.Okt.2020 14.44 0.02 0.13869625520110956 08.Okt.2020 14.42 0.03 0.20847810979847117 07.Okt.2020 14.39 -0.01 -0.06944444444444445 06.Okt.2020 14.4 0.01 0.06949270326615706 05.Okt.2020 14.39 -0.01 -0.06944444444444445 02.Okt.2020 14.4 0.03 0.20876826722338204 01.Okt.2020 14.37 -0.01 -0.06954102920723226 30.Sept.2020 14.38 0 0 29.Sept.2020 14.38 0.02 0.1392757660167131 28.Sept.2020 14.36 -0.01 -0.06958942240779402 25.Sept.2020 14.37 0 0 24.Sept.2020 14.37 0 0 23.Sept.2020 14.37 0 0 22.Sept.2020 14.37 0 0 21.Sept.2020 14.37 0.02 0.13937282229965156 18.Sept.2020 14.35 -0.01 -0.06963788300835655 17.Sept.2020 14.36 0.01 0.06968641114982578 16.Sept.2020 14.35 0.03 0.20949720670391062 15.Sept.2020 14.32 -0.01 -0.06978367062107467 14.Sept.2020 14.33 0.04 0.27991602519244224 11.Sept.2020 14.29 0.02 0.1401541695865452 10.Sept.2020 14.27 -0.02 -0.13995801259622112 09.Sept.2020 14.29 -0.01 -0.06993006993006994 08.Sept.2020 14.3 0.01 0.06997900629811056 07.Sept.2020 14.29 -0.01 -0.06993006993006994 04.Sept.2020 14.3 -0.01 -0.06988120195667366 03.Sept.2020 14.31 0.03 0.21008403361344538 02.Sept.2020 14.28 0.05 0.35137034434293746 01.Sept.2020 14.23 0.01 0.07032348804500703 31.Aug.2020 14.22 -0.01 -0.07027406886858749 28.Aug.2020 14.23 -0.03 -0.21037868162692847 27.Aug.2020 14.26 0.02 0.1404494382022472 26.Aug.2020 14.24 -0.02 -0.1402524544179523 25.Aug.2020 14.26 -0.05 -0.3494060097833683 24.Aug.2020 14.31 -0.01 -0.06983240223463687 21.Aug.2020 14.32 -0.01 -0.06978367062107467 20.Aug.2020 14.33 0.03 0.2097902097902098 19.Aug.2020 14.3 0.02 0.1400560224089636 18.Aug.2020 14.28 0.02 0.1402524544179523 17.Aug.2020 14.26 0 0 14.Aug.2020 14.26 0.01 0.07017543859649122 13.Aug.2020 14.25 -0.03 -0.21008403361344538 12.Aug.2020 14.28 -0.02 -0.13986013986013987 11.Aug.2020 14.3 -0.03 -0.209351011863224 10.Aug.2020 14.33 0.01 0.06983240223463687 07.Aug.2020 14.32 0.01 0.06988120195667366 06.Aug.2020 14.31 0.02 0.13995801259622112 05.Aug.2020 14.29 -0.02 -0.13976240391334732 04.Aug.2020 14.31 0.05 0.3506311360448808 03.Aug.2020 14.26 -0.03 -0.2099370188943317 31.Juli2020 14.29 -0.01 -0.06993006993006994 30.Juli2020 14.3 0.04 0.2805049088359046 29.Juli2020 14.26 -0.01 -0.0700770847932726 28.Juli2020 14.27 0.02 0.14035087719298245 27.Juli2020 14.25 0.02 0.14054813773717498 24.Juli2020 14.23 -0.04 -0.2803083391730904 23.Juli2020 14.27 0.02 0.14035087719298245 22.Juli2020 14.25 0.03 0.2109704641350211 21.Juli2020 14.22 0.01 0.07037297677691766 20.Juli2020 14.21 0.03 0.21156558533145275 17.Juli2020 14.18 0.01 0.07057163020465773 16.Juli2020 14.17 0.02 0.1413427561837456 15.Juli2020 14.15 0.01 0.07072135785007072 14.Juli2020 14.14 0.03 0.21261516654854712 13.Juli2020 14.11 -0.05 -0.3531073446327684 10.Juli2020 14.16 0.02 0.14144271570014144 09.Juli2020 14.14 0 0 08.Juli2020 14.14 0.03 0.21261516654854712 07.Juli2020 14.11 0.01 0.07092198581560284 06.Juli2020 14.1 0 0 03.Juli2020 14.1 0.02 0.14204545454545456 02.Juli2020 14.08 0.02 0.1422475106685633 01.Juli2020 14.06 -0.06 -0.42492917847025496 30.Juni2020 14.12 0.03 0.21291696238466998 29.Juni2020 14.09 -0.01 -0.07092198581560284 26.Juni2020 14.1 0 0 25.Juni2020 14.1 0.04 0.2844950213371266 24.Juni2020 14.06 -0.04 -0.28368794326241137 22.Juni2020 14.1 0.04 0.2844950213371266 19.Juni2020 14.06 0 0 18.Juni2020 14.06 0.03 0.21382751247327156 17.Juni2020 14.03 0.01 0.07132667617689016 16.Juni2020 14.02 0.01 0.07137758743754462 15.Juni2020 14.01 0.01 0.07142857142857142 12.Juni2020 14 0.02 0.1430615164520744 11.Juni2020 13.98 0.05 0.3589375448671931 10.Juni2020 13.93 -0.04 -0.2863278453829635 09.Juni2020 13.97 0 0 08.Juni2020 13.97 0.04 0.2871500358937545 05.Juni2020 13.93 0.02 0.14378145219266714 04.Juni2020 13.91 0 0 03.Juni2020 13.91 -0.02 -0.14357501794687724 02.Juni2020 13.93 -0.01 -0.07173601147776183 29.Mai2020 13.94 0.03 0.21567217828900073 28.Mai2020 13.91 0.03 0.21613832853025935 27.Mai2020 13.88 0.03 0.21660649819494585 26.Mai2020 13.85 -0.01 -0.07215007215007214 25.Mai2020 13.86 0 0 22.Mai2020 13.86 0.03 0.21691973969631237 20.Mai2020 13.83 0.03 0.21739130434782608 19.Mai2020 13.8 0 0 18.Mai2020 13.8 -0.02 -0.1447178002894356 15.Mai2020 13.82 0 0 14.Mai2020 13.82 0 0 13.Mai2020 13.82 0.04 0.29027576197387517 12.Mai2020 13.78 0 0 11.Mai2020 13.78 -0.03 -0.2172338884866039 08.Mai2020 13.81 0.03 0.21770682148040638 07.Mai2020 13.78 -0.01 -0.0725163161711385 06.Mai2020 13.79 -0.04 -0.28922631959508316 05.Mai2020 13.83 0 0 04.Mai2020 13.83 -0.02 -0.1444043321299639 30.Apr.2020 13.85 0.04 0.28964518464880523 29.Apr.2020 13.81 0.02 0.145032632342277 28.Apr.2020 13.79 0.03 0.2180232558139535 27.Apr.2020 13.76 0.04 0.2915451895043732 24.Apr.2020 13.72 0.06 0.43923865300146414 23.Apr.2020 13.66 0.06 0.4411764705882353 22.Apr.2020 13.6 -0.09 -0.6574141709276844 21.Apr.2020 13.69 0 0 20.Apr.2020 13.69 -0.04 -0.29133284777858703 17.Apr.2020 13.73 0.01 0.0728862973760933 16.Apr.2020 13.72 0 0 15.Apr.2020 13.72 0.04 0.29239766081871343 14.Apr.2020 13.68 0.06 0.44052863436123346 09.Apr.2020 13.62 0.07 0.5166051660516605 08.Apr.2020 13.55 -0.08 -0.586940572267058 07.Apr.2020 13.63 0.07 0.5162241887905604 06.Apr.2020 13.56 -0.01 -0.07369196757553427 03.Apr.2020 13.57 -0.11 -0.804093567251462 02.Apr.2020 13.68 0.08 0.5882352941176471 01.Apr.2020 13.6 0.04 0.2949852507374631 31.März2020 13.56 -0.04 -0.29411764705882354 30.März2020 13.6 -0.01 -0.07347538574577517 27.März2020 13.61 0.06 0.44280442804428044 26.März2020 13.55 0.08 0.5939123979213066 25.März2020 13.47 0.15 1.1261261261261262 24.März2020 13.32 -0.05 -0.3739715781600598 23.März2020 13.37 -0.15 -1.1094674556213018 20.März2020 13.52 0.1 0.7451564828614009 19.März2020 13.42 0.13 0.9781790820165538 18.März2020 13.29 -0.18 -1.3363028953229399 17.März2020 13.47 -0.18 -1.3186813186813187 16.März2020 13.65 -0.16 -1.158580738595221 13.März2020 13.81 -0.17 -1.2160228898426324 12.März2020 13.98 -0.13 -0.9213323883770376 11.März2020 14.11 0 0 10.März2020 14.11 -0.09 -0.6338028169014085 09.März2020 14.2 -0.01 -0.07037297677691766 06.März2020 14.21 0 0 05.März2020 14.21 -0.01 -0.07032348804500703 04.März2020 14.22 0.05 0.35285815102328866 03.März2020 14.17 0 0 02.März2020 14.17 0 0 28.Feb.2020 14.17 0 0 27.Feb.2020 14.17 0.02 0.1413427561837456 26.Feb.2020 14.15 -0.03 -0.21156558533145275 25.Feb.2020 14.18 -0.01 -0.07047216349541931 24.Feb.2020 14.19 0.01 0.07052186177715092 21.Feb.2020 14.18 0.02 0.14124293785310735 20.Feb.2020 14.16 0.03 0.21231422505307856 19.Feb.2020 14.13 0 0 18.Feb.2020 14.13 0 0 17.Feb.2020 14.13 0.01 0.0708215297450425 14.Feb.2020 14.12 0.01 0.07087172218284904 13.Feb.2020 14.11 0.01 0.07092198581560284 12.Feb.2020 14.1 0 0 11.Feb.2020 14.1 0 0 10.Feb.2020 14.1 0.01 0.07097232079488999 07.Feb.2020 14.09 0.03 0.21337126600284495 06.Feb.2020 14.06 -0.01 -0.07107320540156362 05.Feb.2020 14.07 -0.02 -0.14194464158977999 04.Feb.2020 14.09 -0.02 -0.14174344436569808 03.Feb.2020 14.11 0 0 31.Jan.2020 14.11 0.03 0.21306818181818182 30.Jan.2020 14.08 0.01 0.07107320540156362 29.Jan.2020 14.07 0.01 0.07112375533428165 28.Jan.2020 14.06 0.01 0.0711743772241993 27.Jan.2020 14.05 0.06 0.42887776983559683 24.Jan.2020 13.99 0.02 0.14316392269148176 23.Jan.2020 13.97 0.04 0.2871500358937545 22.Jan.2020 13.93 0.02 0.14378145219266714 21.Jan.2020 13.91 0.01 0.07194244604316546 20.Jan.2020 13.9 0.01 0.07199424046076314 17.Jan.2020 13.89 0 0 16.Jan.2020 13.89 -0.01 -0.07194244604316546 15.Jan.2020 13.9 0.03 0.21629416005767843 14.Jan.2020 13.87 0.01 0.07215007215007214 13.Jan.2020 13.86 -0.02 -0.1440922190201729 10.Jan.2020 13.88 0 0 09.Jan.2020 13.88 -0.02 -0.14388489208633093 08.Jan.2020 13.9 -0.02 -0.14367816091954022 07.Jan.2020 13.92 -0.01 -0.07178750897343862 06.Jan.2020 13.93 0.01 0.07183908045977011 03.Jan.2020 13.92 0.06 0.4329004329004329 02.Jan.2020 13.86 0.01 0.07220216606498195 31.Dez.2019 13.85 0 0 30.Dez.2019 13.85 -0.03 -0.21613832853025935 27.Dez.2019 13.88 0.01 0.07209805335255948 23.Dez.2019 13.87 0 0 20.Dez.2019 13.87 0.01 0.07215007215007214 19.Dez.2019 13.86 -0.04 -0.28776978417266186 18.Dez.2019 13.9 -0.01 -0.07189072609633357 17.Dez.2019 13.91 -0.01 -0.07183908045977011 16.Dez.2019 13.92 0.04 0.2881844380403458 13.Dez.2019 13.88 -0.03 -0.21567217828900073 12.Dez.2019 13.91 0.02 0.14398848092152627 11.Dez.2019 13.89 0.01 0.07204610951008646 10.Dez.2019 13.88 0 0 09.Dez.2019 13.88 0.02 0.1443001443001443 06.Dez.2019 13.86 0 0 05.Dez.2019 13.86 -0.04 -0.28776978417266186 04.Dez.2019 13.9 0.03 0.21629416005767843 03.Dez.2019 13.87 0.02 0.1444043321299639 02.Dez.2019 13.85 -0.05 -0.3597122302158273 29.Nov.2019 13.9 -0.01 -0.07189072609633357 28.Nov.2019 13.91 -0.01 -0.07183908045977011 27.Nov.2019 13.92 0 0 26.Nov.2019 13.92 0.01 0.07189072609633357 25.Nov.2019 13.91 0.01 0.07194244604316546 22.Nov.2019 13.9 0.01 0.07199424046076314 21.Nov.2019 13.89 -0.02 -0.14378145219266714 20.Nov.2019 13.91 0.01 0.07194244604316546 19.Nov.2019 13.9 0 0 18.Nov.2019 13.9 0.01 0.07199424046076314 15.Nov.2019 13.89 -0.01 -0.07194244604316546 14.Nov.2019 13.9 0.03 0.21629416005767843 13.Nov.2019 13.87 0.03 0.21676300578034682 12.Nov.2019 13.84 -0.02 -0.1443001443001443 11.Nov.2019 13.86 0.02 0.14450867052023122 08.Nov.2019 13.84 -0.05 -0.3599712023038157 07.Nov.2019 13.89 -0.03 -0.21551724137931033 06.Nov.2019 13.92 0 0 05.Nov.2019 13.92 -0.02 -0.14347202295552366 04.Nov.2019 13.94 -0.05 -0.35739814152966404 31.Okt.2019 13.99 0.06 0.43072505384063176 30.Okt.2019 13.93 0 0 29.Okt.2019 13.93 0.02 0.14378145219266714 28.Okt.2019 13.91 -0.05 -0.35816618911174786 25.Okt.2019 13.96 0.01 0.07168458781362007 24.Okt.2019 13.95 -0.02 -0.14316392269148176 23.Okt.2019 13.97 0.02 0.14336917562724014 22.Okt.2019 13.95 0.03 0.21551724137931033 21.Okt.2019 13.92 -0.03 -0.21505376344086022 18.Okt.2019 13.95 -0.01 -0.07163323782234957 17.Okt.2019 13.96 0 0 16.Okt.2019 13.96 -0.03 -0.21443888491779842 15.Okt.2019 13.99 0 0 14.Okt.2019 13.99 0.02 0.14316392269148176 11.Okt.2019 13.97 -0.03 -0.21428571428571427 10.Okt.2019 14 -0.05 -0.35587188612099646 09.Okt.2019 14.05 -0.01 -0.07112375533428165 08.Okt.2019 14.06 -0.01 -0.07107320540156362 07.Okt.2019 14.07 0 0 04.Okt.2019 14.07 0.01 0.07112375533428165 03.Okt.2019 14.06 0.03 0.21382751247327156 02.Okt.2019 14.03 0.01 0.07132667617689016 01.Okt.2019 14.02 -0.03 -0.21352313167259787 30.Sept.2019 14.05 -0.01 -0.07112375533428165 27.Sept.2019 14.06 0 0 26.Sept.2019 14.06 -0.02 -0.14204545454545456 25.Sept.2019 14.08 0.02 0.1422475106685633 24.Sept.2019 14.06 0.02 0.14245014245014245 23.Sept.2019 14.04 0.05 0.35739814152966404 20.Sept.2019 13.99 0.01 0.0715307582260372 19.Sept.2019 13.98 0 0 18.Sept.2019 13.98 0.02 0.14326647564469913 17.Sept.2019 13.96 0 0 16.Sept.2019 13.96 0 0 13.Sept.2019 13.96 -0.08 -0.5698005698005698 12.Sept.2019 14.04 0.07 0.5010737294201861 11.Sept.2019 13.97 -0.02 -0.14295925661186562 10.Sept.2019 13.99 -0.03 -0.21398002853067047 09.Sept.2019 14.02 -0.03 -0.21352313167259787 06.Sept.2019 14.05 0.01 0.07122507122507123 05.Sept.2019 14.04 -0.05 -0.35486160397445 04.Sept.2019 14.09 -0.03 -0.21246458923512748 03.Sept.2019 14.12 0.02 0.14184397163120568 02.Sept.2019 14.1 -0.02 -0.141643059490085 30.Aug.2019 14.12 -0.02 -0.14144271570014144 29.Aug.2019 14.14 0 0 28.Aug.2019 14.14 0.08 0.5689900426742532 27.Aug.2019 14.06 0.04 0.28530670470756064 26.Aug.2019 14.02 0.01 0.07137758743754462 23.Aug.2019 14.01 0.01 0.07142857142857142 22.Aug.2019 14 -0.03 -0.21382751247327156 21.Aug.2019 14.03 -0.02 -0.1423487544483986 20.Aug.2019 14.05 0.03 0.21398002853067047 19.Aug.2019 14.02 -0.07 -0.49680624556423 16.Aug.2019 14.09 0.09 0.6428571428571429 14.Aug.2019 14 0.05 0.35842293906810035 13.Aug.2019 13.95 0.03 0.21551724137931033 12.Aug.2019 13.92 0 0 09.Aug.2019 13.92 -0.01 -0.07178750897343862 08.Aug.2019 13.93 -0.06 -0.42887776983559683 07.Aug.2019 13.99 0.07 0.5028735632183908 06.Aug.2019 13.92 0.02 0.14388489208633093 05.Aug.2019 13.9 0.02 0.1440922190201729 02.Aug.2019 13.88 0.04 0.28901734104046245 01.Aug.2019 13.84 0.02 0.1447178002894356 31.Juli2019 13.82 0.03 0.21754894851341552 30.Juli2019 13.79 -0.01 -0.07246376811594203 29.Juli2019 13.8 0.02 0.14513788098693758 26.Juli2019 13.78 -0.02 -0.14492753623188406 25.Juli2019 13.8 0.01 0.0725163161711385 24.Juli2019 13.79 0.05 0.363901018922853 23.Juli2019 13.74 0.01 0.07283321194464676 22.Juli2019 13.73 0 0 19.Juli2019 13.73 0 0 18.Juli2019 13.73 0.03 0.21897810218978103 17.Juli2019 13.7 0.02 0.14619883040935672 16.Juli2019 13.68 0.04 0.2932551319648094 15.Juli2019 13.64 0.03 0.2204261572373255 12.Juli2019 13.61 -0.04 -0.29304029304029305 11.Juli2019 13.65 -0.01 -0.07320644216691069 10.Juli2019 13.66 -0.03 -0.2191380569758948 09.Juli2019 13.69 -0.02 -0.14587892049598833 08.Juli2019 13.71 0 0 05.Juli2019 13.71 -0.02 -0.14566642388929352 04.Juli2019 13.73 0.02 0.14587892049598833 03.Juli2019 13.71 0.06 0.43956043956043955 02.Juli2019 13.65 0.05 0.36764705882352944 01.Juli2019 13.6 0.01 0.07358351729212656 28.Juni2019 13.59 0.01 0.07363770250368189 27.Juni2019 13.58 0 0 26.Juni2019 13.58 0 0 25.Juni2019 13.58 0.02 0.14749262536873156 24.Juni2019 13.56 0.01 0.07380073800738007 21.Juni2019 13.55 -0.03 -0.22091310751104565 20.Juni2019 13.58 0.04 0.29542097488921715 19.Juni2019 13.54 0 0 18.Juni2019 13.54 0.1 0.7440476190476191 17.Juni2019 13.44 0 0 14.Juni2019 13.44 0.01 0.07446016381236038 13.Juni2019 13.43 0.02 0.14914243102162567 12.Juni2019 13.41 -0.01 -0.07451564828614009 11.Juni2019 13.42 -0.01 -0.07446016381236038 07.Juni2019 13.43 0.06 0.4487658937920718 06.Juni2019 13.37 0.01 0.0748502994011976 05.Juni2019 13.36 0.01 0.0749063670411985 04.Juni2019 13.35 0.02 0.15003750937734434 03.Juni2019 13.33 0.04 0.3009781790820166 31.Mai2019 13.29 0.01 0.07530120481927711 29.Mai2019 13.28 0.02 0.15082956259426847 28.Mai2019 13.26 0 0 27.Mai2019 13.26 0.01 0.07547169811320754 24.Mai2019 13.25 0.01 0.0755287009063444 23.Mai2019 13.24 0.01 0.07558578987150416 22.Mai2019 13.23 0 0 21.Mai2019 13.23 0 0 20.Mai2019 13.23 -0.02 -0.1509433962264151 17.Mai2019 13.25 0.02 0.15117157974300832 16.Mai2019 13.23 0 0 15.Mai2019 13.23 0.02 0.1514004542013626 14.Mai2019 13.21 0.01 0.07575757575757576 13.Mai2019 13.2 0 0 10.Mai2019 13.2 -0.01 -0.0757002271006813 08.Mai2019 13.21 0 0 07.Mai2019 13.21 0.01 0.07575757575757576 06.Mai2019 13.2 0.01 0.0758150113722517 03.Mai2019 13.19 -0.01 -0.07575757575757576 02.Mai2019 13.2 0.03 0.22779043280182232 30.Apr.2019 13.17 0 0 29.Apr.2019 13.17 0 0 26.Apr.2019 13.17 0.01 0.07598784194528875 25.Apr.2019 13.16 0.01 0.07604562737642585 24.Apr.2019 13.15 0.03 0.22865853658536586 23.Apr.2019 13.12 -0.02 -0.15220700152207 18.Apr.2019 13.14 0.03 0.2288329519450801 17.Apr.2019 13.11 0 0 16.Apr.2019 13.11 -0.01 -0.07621951219512195 15.Apr.2019 13.12 -0.02 -0.15220700152207 12.Apr.2019 13.14 -0.02 -0.1519756838905775 11.Apr.2019 13.16 0.01 0.07604562737642585 10.Apr.2019 13.15 0.02 0.15232292460015232 09.Apr.2019 13.13 0.01 0.07621951219512195 08.Apr.2019 13.12 0.01 0.07627765064836003 05.Apr.2019 13.11 0.01 0.07633587786259542 04.Apr.2019 13.1 0.01 0.07639419404125286 03.Apr.2019 13.09 -0.02 -0.15255530129672007 02.Apr.2019 13.11 0 0 01.Apr.2019 13.11 -0.01 -0.07621951219512195 29.März2019 13.12 0 0 28.März2019 13.12 -0.01 -0.07616146230007616 27.März2019 13.13 0.03 0.22900763358778625 26.März2019 13.1 0.01 0.07639419404125286 25.März2019 13.09 -0.02 -0.15255530129672007 22.März2019 13.11 0.05 0.38284839203675347 21.März2019 13.06 0.03 0.23023791250959325 20.März2019 13.03 0.01 0.07680491551459294 19.März2019 13.02 -0.01 -0.07674597083653108 18.März2019 13.03 0.01 0.07680491551459294 15.März2019 13.02 0.01 0.07686395080707148 14.März2019 13.01 0.02 0.15396458814472672 13.März2019 12.99 0 0 12.März2019 12.99 -0.01 -0.07692307692307693 11.März2019 13 -0.01 -0.07686395080707148 08.März2019 13.01 0.03 0.23112480739599384 07.März2019 12.98 0.04 0.3091190108191654 06.März2019 12.94 0.03 0.23237800154918667 05.März2019 12.91 0 0 04.März2019 12.91 0.02 0.1551590380139643 01.März2019 12.89 -0.01 -0.07751937984496124 28.Feb.2019 12.9 -0.01 -0.07745933384972889 27.Feb.2019 12.91 -0.02 -0.15467904098994587 26.Feb.2019 12.93 0.02 0.15491866769945778 25.Feb.2019 12.91 0.01 0.07751937984496124 22.Feb.2019 12.9 0.01 0.07757951900698215 21.Feb.2019 12.89 -0.01 -0.07751937984496124 20.Feb.2019 12.9 0.01 0.07757951900698215 19.Feb.2019 12.89 0 0 18.Feb.2019 12.89 0.02 0.1554001554001554 15.Feb.2019 12.87 -0.01 -0.07763975155279502 14.Feb.2019 12.88 0.01 0.0777000777000777 13.Feb.2019 12.87 0.02 0.1556420233463035 12.Feb.2019 12.85 0 0 11.Feb.2019 12.85 0 0 08.Feb.2019 12.85 0 0 07.Feb.2019 12.85 0 0 06.Feb.2019 12.85 0.01 0.0778816199376947 05.Feb.2019 12.84 0 0 04.Feb.2019 12.84 -0.01 -0.07782101167315175 01.Feb.2019 12.85 -0.01 -0.07776049766718507 31.Jan.2019 12.86 0.03 0.2338269680436477 30.Jan.2019 12.83 0.01 0.078003120124805 29.Jan.2019 12.82 0.01 0.078064012490242 28.Jan.2019 12.81 -0.01 -0.078003120124805 25.Jan.2019 12.82 0.02 0.15625 24.Jan.2019 12.8 0.04 0.31347962382445144 23.Jan.2019 12.76 0 0 22.Jan.2019 12.76 0.01 0.0784313725490196 21.Jan.2019 12.75 0 0 18.Jan.2019 12.75 0 0 17.Jan.2019 12.75 0.02 0.15710919088766692 16.Jan.2019 12.73 0.01 0.07861635220125786 15.Jan.2019 12.72 0.01 0.07867820613690008 14.Jan.2019 12.71 0.01 0.07874015748031496 11.Jan.2019 12.7 0.02 0.15772870662460567 10.Jan.2019 12.68 0.01 0.07892659826361484 09.Jan.2019 12.67 0.01 0.07898894154818326 08.Jan.2019 12.66 -0.01 -0.07892659826361484 07.Jan.2019 12.67 -0.02 -0.15760441292356187 04.Jan.2019 12.69 -0.02 -0.15735641227380015 03.Jan.2019 12.71 -0.03 -0.23547880690737832 02.Jan.2019 12.74 0.04 0.31496062992125984 31.Dez.2018 12.7 0 0 28.Dez.2018 12.7 0 0 27.Dez.2018 12.7 0.01 0.07880220646178093 21.Dez.2018 12.69 -0.01 -0.07874015748031496 20.Dez.2018 12.7 0.02 0.15772870662460567 19.Dez.2018 12.68 0.02 0.1579778830963665 18.Dez.2018 12.66 0.01 0.07905138339920949 17.Dez.2018 12.65 0 0 14.Dez.2018 12.65 0 0 13.Dez.2018 12.65 0.01 0.07911392405063292 12.Dez.2018 12.64 0.02 0.15847860538827258 11.Dez.2018 12.62 -0.01 -0.0791765637371338 10.Dez.2018 12.63 0.01 0.07923930269413629 07.Dez.2018 12.62 -0.01 -0.0791765637371338 06.Dez.2018 12.63 0 0 05.Dez.2018 12.63 0.01 0.07923930269413629 04.Dez.2018 12.62 0.01 0.07930214115781126 03.Dez.2018 12.61 0 0 30.Nov.2018 12.61 0.01 0.07936507936507936 29.Nov.2018 12.6 0.02 0.1589825119236884 28.Nov.2018 12.58 -0.01 -0.07942811755361398 27.Nov.2018 12.59 0 0 26.Nov.2018 12.59 0.02 0.15910898965791567 23.Nov.2018 12.57 0.01 0.07961783439490445 22.Nov.2018 12.56 0.01 0.0796812749003984 21.Nov.2018 12.55 0.01 0.07974481658692185 20.Nov.2018 12.54 0 0 19.Nov.2018 12.54 -0.02 -0.1592356687898089 16.Nov.2018 12.56 -0.01 -0.07955449482895784 15.Nov.2018 12.57 0 0 14.Nov.2018 12.57 -0.01 -0.0794912559618442 13.Nov.2018 12.58 -0.01 -0.07942811755361398 12.Nov.2018 12.59 0.01 0.0794912559618442 09.Nov.2018 12.58 0 0 08.Nov.2018 12.58 -0.01 -0.07942811755361398 07.Nov.2018 12.59 0 0 06.Nov.2018 12.59 0 0 05.Nov.2018 12.59 0 0 02.Nov.2018 12.59 0 0 31.Okt.2018 12.59 0.02 0.15910898965791567 30.Okt.2018 12.57 -0.02 -0.15885623510722796 29.Okt.2018 12.59 0.01 0.0794912559618442 26.Okt.2018 12.58 0.02 0.1592356687898089 25.Okt.2018 12.56 0 0 24.Okt.2018 12.56 0.01 0.0796812749003984 23.Okt.2018 12.55 0.01 0.07974481658692185 22.Okt.2018 12.54 0.02 0.1597444089456869 19.Okt.2018 12.52 -0.01 -0.07980845969672785 18.Okt.2018 12.53 -0.02 -0.1593625498007968 17.Okt.2018 12.55 0.01 0.07974481658692185 16.Okt.2018 12.54 0.02 0.1597444089456869 15.Okt.2018 12.52 0.01 0.07993605115907274 12.Okt.2018 12.51 0 0 11.Okt.2018 12.51 0.01 0.08 10.Okt.2018 12.5 0 0 09.Okt.2018 12.5 -0.01 -0.07993605115907274 08.Okt.2018 12.51 -0.01 -0.07987220447284345 05.Okt.2018 12.52 -0.02 -0.1594896331738437 04.Okt.2018 12.54 -0.03 -0.2386634844868735 03.Okt.2018 12.57 0.01 0.07961783439490445 02.Okt.2018 12.56 -0.01 -0.07955449482895784 01.Okt.2018 12.57 -0.01 -0.0794912559618442 28.Sept.2018 12.58 -0.02 -0.15873015873015872 27.Sept.2018 12.6 0.01 0.07942811755361398 26.Sept.2018 12.59 0 0 25.Sept.2018 12.59 -0.02 -0.1586042823156225 24.Sept.2018 12.61 -0.01 -0.07923930269413629 21.Sept.2018 12.62 0.02 0.15873015873015872 20.Sept.2018 12.6 -0.01 -0.07930214115781126 19.Sept.2018 12.61 -0.01 -0.07923930269413629 18.Sept.2018 12.62 0.01 0.07930214115781126 17.Sept.2018 12.61 0.01 0.07936507936507936 14.Sept.2018 12.6 -0.01 -0.07930214115781126 13.Sept.2018 12.61 0 0 12.Sept.2018 12.61 0 0 11.Sept.2018 12.61 0 0 10.Sept.2018 12.61 0.01 0.07936507936507936 07.Sept.2018 12.6 0 0 06.Sept.2018 12.6 0 0 05.Sept.2018 12.6 0.01 0.07942811755361398 04.Sept.2018 12.59 0.01 0.0794912559618442 03.Sept.2018 12.58 0 0 31.Aug.2018 12.58 0.01 0.07955449482895784 30.Aug.2018 12.57 0 0 29.Aug.2018 12.57 -0.01 -0.0794912559618442 28.Aug.2018 12.58 -0.01 -0.07942811755361398 27.Aug.2018 12.59 -0.01 -0.07936507936507936 24.Aug.2018 12.6 -0.01 -0.07930214115781126 23.Aug.2018 12.61 -0.01 -0.07923930269413629 22.Aug.2018 12.62 0 0 21.Aug.2018 12.62 0.01 0.07930214115781126 20.Aug.2018 12.61 0.01 0.07936507936507936 17.Aug.2018 12.6 0 0 16.Aug.2018 12.6 0 0 14.Aug.2018 12.6 0.01 0.07942811755361398 13.Aug.2018 12.59 -0.02 -0.1586042823156225 10.Aug.2018 12.61 0.01 0.07936507936507936 09.Aug.2018 12.6 -0.01 -0.07930214115781126 08.Aug.2018 12.61 0 0 07.Aug.2018 12.61 0.01 0.07936507936507936 06.Aug.2018 12.6 0.02 0.1589825119236884 03.Aug.2018 12.58 0 0 02.Aug.2018 12.58 -0.01 -0.07942811755361398 01.Aug.2018 12.59 -0.01 -0.07936507936507936 31.Juli2018 12.6 0.01 0.07942811755361398 30.Juli2018 12.59 -0.03 -0.23771790808240886 27.Juli2018 12.62 0 0 26.Juli2018 12.62 0 0 25.Juli2018 12.62 0.02 0.15873015873015872 24.Juli2018 12.6 -0.02 -0.15847860538827258 23.Juli2018 12.62 -0.01 -0.0791765637371338 20.Juli2018 12.63 -0.01 -0.07911392405063292 19.Juli2018 12.64 0 0 18.Juli2018 12.64 0 0 17.Juli2018 12.64 0.01 0.0791765637371338 16.Juli2018 12.63 -0.01 -0.07911392405063292 13.Juli2018 12.64 0.03 0.23790642347343377 12.Juli2018 12.61 0.01 0.07936507936507936 11.Juli2018 12.6 0 0 10.Juli2018 12.6 0 0 09.Juli2018 12.6 0 0 06.Juli2018 12.6 0.01 0.07942811755361398 05.Juli2018 12.59 -0.01 -0.07936507936507936 04.Juli2018 12.6 0.01 0.07942811755361398 03.Juli2018 12.59 0.01 0.0794912559618442 02.Juli2018 12.58 0.01 0.07955449482895784 29.Juni2018 12.57 0.02 0.1593625498007968 28.Juni2018 12.55 0.01 0.07974481658692185 27.Juni2018 12.54 0.01 0.07980845969672785 26.Juni2018 12.53 -0.01 -0.07974481658692185 25.Juni2018 12.54 -0.02 -0.1592356687898089 22.Juni2018 12.56 0 0 21.Juni2018 12.56 -0.02 -0.1589825119236884 20.Juni2018 12.58 0 0 19.Juni2018 12.58 0.01 0.07955449482895784 18.Juni2018 12.57 0.01 0.07961783439490445 15.Juni2018 12.56 0.04 0.3194888178913738 14.Juni2018 12.52 0.03 0.2401921537229784 13.Juni2018 12.49 0.03 0.24077046548956663 12.Juni2018 12.46 0 0 11.Juni2018 12.46 0.01 0.08032128514056225 08.Juni2018 12.45 -0.01 -0.08025682182985554 07.Juni2018 12.46 -0.02 -0.16025641025641027 06.Juni2018 12.48 -0.06 -0.4784688995215311 05.Juni2018 12.54 -0.01 -0.0796812749003984 04.Juni2018 12.55 0.02 0.1596169193934557 01.Juni2018 12.53 0.03 0.24 31.Mai2018 12.5 0.03 0.24057738572574178 30.Mai2018 12.47 -0.01 -0.08012820512820513 29.Mai2018 12.48 -0.05 -0.39904229848363926 28.Mai2018 12.53 0 0 25.Mai2018 12.53 0 0 24.Mai2018 12.53 0.02 0.15987210231814547 23.Mai2018 12.51 0 0 22.Mai2018 12.51 0 0 18.Mai2018 12.51 -0.01 -0.07987220447284345 17.Mai2018 12.52 -0.03 -0.23904382470119523 16.Mai2018 12.55 -0.01 -0.07961783439490445 15.Mai2018 12.56 -0.01 -0.07955449482895784 14.Mai2018 12.57 -0.03 -0.23809523809523808 11.Mai2018 12.6 0.01 0.07942811755361398 09.Mai2018 12.59 0 0 08.Mai2018 12.59 -0.03 -0.23771790808240886 07.Mai2018 12.62 0 0 04.Mai2018 12.62 0 0 03.Mai2018 12.62 0.02 0.15873015873015872 02.Mai2018 12.6 0 0 30.Apr.2018 12.6 -0.01 -0.07930214115781126 27.Apr.2018 12.61 0.02 0.15885623510722796 26.Apr.2018 12.59 0.01 0.0794912559618442 25.Apr.2018 12.58 0 0 24.Apr.2018 12.58 0 0 23.Apr.2018 12.58 -0.02 -0.15873015873015872 20.Apr.2018 12.6 -0.01 -0.07930214115781126 19.Apr.2018 12.61 -0.02 -0.1583531274742676 18.Apr.2018 12.63 0 0 17.Apr.2018 12.63 0.02 0.1586042823156225 16.Apr.2018 12.61 0 0 13.Apr.2018 12.61 -0.01 -0.07923930269413629 12.Apr.2018 12.62 0 0 11.Apr.2018 12.62 0.01 0.07930214115781126 10.Apr.2018 12.61 -0.01 -0.07923930269413629 09.Apr.2018 12.62 0.01 0.07930214115781126 06.Apr.2018 12.61 0 0 05.Apr.2018 12.61 -0.01 -0.07923930269413629 04.Apr.2018 12.62 0.01 0.07930214115781126 03.Apr.2018 12.61 0.01 0.07936507936507936 29.März2018 12.6 0.01 0.07942811755361398 28.März2018 12.59 0.01 0.0794912559618442 27.März2018 12.58 0.02 0.1592356687898089 26.März2018 12.56 0 0 23.März2018 12.56 -0.01 -0.07955449482895784 22.März2018 12.57 0.04 0.3192338387869114 21.März2018 12.53 0 0 20.März2018 12.53 0 0 19.März2018 12.53 -0.01 -0.07974481658692185 16.März2018 12.54 0 0 15.März2018 12.54 0.04 0.32 14.März2018 12.5 -0.01 -0.07993605115907274 13.März2018 12.51 0.01 0.08 12.März2018 12.5 0 0 09.März2018 12.5 0.02 0.16025641025641027 08.März2018 12.48 0.01 0.08019246190858059 07.März2018 12.47 0.01 0.08025682182985554 06.März2018 12.46 -0.01 -0.08019246190858059 05.März2018 12.47 -0.01 -0.08012820512820513 02.März2018 12.48 0.01 0.08019246190858059 01.März2018 12.47 0.01 0.08025682182985554 28.Feb.2018 12.46 0.01 0.08032128514056225 27.Feb.2018 12.45 0 0 26.Feb.2018 12.45 0.02 0.16090104585679807 23.Feb.2018 12.43 0.01 0.08051529790660225 22.Feb.2018 12.42 0 0 21.Feb.2018 12.42 0.01 0.08058017727639001 20.Feb.2018 12.41 0 0 19.Feb.2018 12.41 -0.01 -0.08051529790660225 16.Feb.2018 12.42 0.02 0.16129032258064516 15.Feb.2018 12.4 0 0 14.Feb.2018 12.4 -0.01 -0.08058017727639001 13.Feb.2018 12.41 -0.01 -0.08051529790660225 12.Feb.2018 12.42 -0.01 -0.08045052292839903 09.Feb.2018 12.43 0 0 08.Feb.2018 12.43 -0.02 -0.1606425702811245 07.Feb.2018 12.45 0.01 0.08038585209003216 06.Feb.2018 12.44 0 0 05.Feb.2018 12.44 0.01 0.08045052292839903 02.Feb.2018 12.43 -0.01 -0.08038585209003216 01.Feb.2018 12.44 -0.01 -0.08032128514056225 31.Jan.2018 12.45 0.01 0.08038585209003216 30.Jan.2018 12.44 0 0 29.Jan.2018 12.44 -0.03 -0.24057738572574178 26.Jan.2018 12.47 0 0 25.Jan.2018 12.47 0 0 24.Jan.2018 12.47 -0.02 -0.16012810248198558 23.Jan.2018 12.49 0.03 0.24077046548956663 22.Jan.2018 12.46 0 0 19.Jan.2018 12.46 0 0 18.Jan.2018 12.46 0 0 17.Jan.2018 12.46 0 0 16.Jan.2018 12.46 0.02 0.1607717041800643 15.Jan.2018 12.44 0 0 12.Jan.2018 12.44 0.01 0.08045052292839903 11.Jan.2018 12.43 -0.02 -0.1606425702811245 10.Jan.2018 12.45 -0.02 -0.16038492381716118 09.Jan.2018 12.47 -0.01 -0.08012820512820513 08.Jan.2018 12.48 0.01 0.08019246190858059 05.Jan.2018 12.47 0.01 0.08025682182985554 04.Jan.2018 12.46 0.01 0.08032128514056225 03.Jan.2018 12.45 0.01 0.08038585209003216 02.Jan.2018 12.44 -0.01 -0.08032128514056225 29.Dez.2017 12.45 -0.03 -0.2403846153846154 28.Dez.2017 12.48 0 0 27.Dez.2017 12.48 0.01 0.08019246190858059 22.Dez.2017 12.47 0.01 0.08025682182985554 21.Dez.2017 12.46 -0.01 -0.08019246190858059 20.Dez.2017 12.47 -0.03 -0.24 19.Dez.2017 12.5 -0.02 -0.1597444089456869 18.Dez.2017 12.52 0.01 0.07993605115907274 15.Dez.2017 12.51 0.01 0.08 14.Dez.2017 12.5 0 0 13.Dez.2017 12.5 -0.02 -0.1597444089456869 12.Dez.2017 12.52 -0.01 -0.07980845969672785 11.Dez.2017 12.53 0 0 08.Dez.2017 12.53 0.01 0.07987220447284345 07.Dez.2017 12.52 -0.01 -0.07980845969672785 06.Dez.2017 12.53 0.02 0.15987210231814547 05.Dez.2017 12.51 0.01 0.08 04.Dez.2017 12.5 0 0 01.Dez.2017 12.5 0.03 0.24057738572574178 30.Nov.2017 12.47 0.01 0.08025682182985554 29.Nov.2017 12.46 -0.02 -0.16025641025641027 28.Nov.2017 12.48 0 0 27.Nov.2017 12.48 0.01 0.08019246190858059 24.Nov.2017 12.47 0 0 23.Nov.2017 12.47 0 0 22.Nov.2017 12.47 0.01 0.08025682182985554 21.Nov.2017 12.46 0.02 0.1607717041800643 20.Nov.2017 12.44 0.01 0.08045052292839903 17.Nov.2017 12.43 0.01 0.08051529790660225 16.Nov.2017 12.42 0 0 15.Nov.2017 12.42 0.01 0.08058017727639001 14.Nov.2017 12.41 0 0 13.Nov.2017 12.41 -0.01 -0.08051529790660225 10.Nov.2017 12.42 -0.01 -0.08045052292839903 09.Nov.2017 12.43 -0.04 -0.32076984763432237 08.Nov.2017 12.47 0.01 0.08025682182985554 07.Nov.2017 12.46 0 0 06.Nov.2017 12.46 0.02 0.1607717041800643 03.Nov.2017 12.44 0.01 0.08045052292839903 02.Nov.2017 12.43 0.02 0.16116035455278002 31.Okt.2017 12.41 0 0 30.Okt.2017 12.41 0.04 0.32336297493936944 27.Okt.2017 12.37 0 0 26.Okt.2017 12.37 0.03 0.24311183144246354 25.Okt.2017 12.34 0 0 24.Okt.2017 12.34 -0.02 -0.16181229773462782 23.Okt.2017 12.36 0.01 0.08097165991902834 20.Okt.2017 12.35 -0.02 -0.16168148746968472 19.Okt.2017 12.37 -0.01 -0.08077544426494346 18.Okt.2017 12.38 0 0 17.Okt.2017 12.38 0.01 0.08084074373484236 16.Okt.2017 12.37 0.02 0.16194331983805668 13.Okt.2017 12.35 0.02 0.16220600162206 12.Okt.2017 12.33 0.02 0.16246953696181965 11.Okt.2017 12.31 0 0 10.Okt.2017 12.31 -0.01 -0.08116883116883117 09.Okt.2017 12.32 0.03 0.24410089503661514 06.Okt.2017 12.29 -0.03 -0.2435064935064935 05.Okt.2017 12.32 0.02 0.16260162601626016 04.Okt.2017 12.3 0.01 0.08136696501220504 03.Okt.2017 12.29 -0.01 -0.08130081300813008 02.Okt.2017 12.3 0 0 29.Sept.2017 12.3 0.02 0.16286644951140064 28.Sept.2017 12.28 0 0 27.Sept.2017 12.28 -0.03 -0.2437043054427295 26.Sept.2017 12.31 0.01 0.08130081300813008 25.Sept.2017 12.3 0.01 0.08136696501220504 22.Sept.2017 12.29 0 0 21.Sept.2017 12.29 -0.01 -0.08130081300813008 20.Sept.2017 12.3 0 0 19.Sept.2017 12.3 0.01 0.08136696501220504 18.Sept.2017 12.29 0 0 15.Sept.2017 12.29 -0.01 -0.08130081300813008 14.Sept.2017 12.3 0.01 0.08136696501220504 13.Sept.2017 12.29 -0.02 -0.16246953696181965 12.Sept.2017 12.31 -0.01 -0.08116883116883117 11.Sept.2017 12.32 -0.01 -0.08110300081103 08.Sept.2017 12.33 -0.01 -0.08103727714748785 07.Sept.2017 12.34 0.01 0.08110300081103 06.Sept.2017 12.33 0.01 0.08116883116883117 05.Sept.2017 12.32 0.01 0.08123476848090982 04.Sept.2017 12.31 0.01 0.08130081300813008 01.Sept.2017 12.3 -0.02 -0.16233766233766234 31.Aug.2017 12.32 0.01 0.08123476848090982 30.Aug.2017 12.31 0 0 29.Aug.2017 12.31 0.01 0.08130081300813008 28.Aug.2017 12.3 0.01 0.08136696501220504 25.Aug.2017 12.29 -0.01 -0.08130081300813008 24.Aug.2017 12.3 0.01 0.08136696501220504 23.Aug.2017 12.29 0 0 22.Aug.2017 12.29 -0.01 -0.08130081300813008 21.Aug.2017 12.3 0 0 18.Aug.2017 12.3 0.02 0.16286644951140064 17.Aug.2017 12.28 0 0 16.Aug.2017 12.28 -0.01 -0.08136696501220504 14.Aug.2017 12.29 -0.01 -0.08130081300813008 11.Aug.2017 12.3 0.01 0.08136696501220504 10.Aug.2017 12.29 0 0 09.Aug.2017 12.29 0.01 0.08143322475570032 08.Aug.2017 12.28 0.01 0.08149959250203749 07.Aug.2017 12.27 0 0 04.Aug.2017 12.27 0 0 03.Aug.2017 12.27 0.02 0.16326530612244897 02.Aug.2017 12.25 0.02 0.1635322976287817 01.Aug.2017 12.23 0.02 0.1638001638001638 31.Juli2017 12.21 0.01 0.08196721311475409 28.Juli2017 12.2 -0.01 -0.0819000819000819 27.Juli2017 12.21 0.01 0.08196721311475409 26.Juli2017 12.2 -0.01 -0.0819000819000819 25.Juli2017 12.21 -0.02 -0.1635322976287817 24.Juli2017 12.23 0.01 0.08183306055646482 21.Juli2017 12.22 0.02 0.16393442622950818 20.Juli2017 12.2 0.01 0.08203445447087777 19.Juli2017 12.19 0.01 0.08210180623973727 18.Juli2017 12.18 0.02 0.16447368421052633 17.Juli2017 12.16 -0.01 -0.08216926869350863 14.Juli2017 12.17 0.02 0.1646090534979424 13.Juli2017 12.15 0 0 12.Juli2017 12.15 0.02 0.16488046166529266 11.Juli2017 12.13 0 0 10.Juli2017 12.13 0.02 0.16515276630883569 07.Juli2017 12.11 -0.02 -0.16488046166529266 06.Juli2017 12.13 -0.04 -0.3286770747740345 05.Juli2017 12.17 0 0 04.Juli2017 12.17 0 0 03.Juli2017 12.17 0 0 30.Juni2017 12.17 -0.02 -0.16406890894175555 29.Juni2017 12.19 -0.04 -0.3270645952575634 28.Juni2017 12.23 -0.02 -0.16326530612244897 27.Juni2017 12.25 -0.05 -0.4065040650406504 26.Juni2017 12.3 0.01 0.08136696501220504 22.Juni2017 12.29 0.01 0.08143322475570032 21.Juni2017 12.28 0.01 0.08149959250203749 20.Juni2017 12.27 0.02 0.16326530612244897 19.Juni2017 12.25 0 0 16.Juni2017 12.25 0 0 15.Juni2017 12.25 -0.02 -0.16299918500407498 14.Juni2017 12.27 0.03 0.24509803921568626 13.Juni2017 12.24 0 0 12.Juni2017 12.24 0.02 0.16366612111292964 09.Juni2017 12.22 0.02 0.16393442622950818 08.Juni2017 12.2 0.01 0.08203445447087777 07.Juni2017 12.19 0 0 06.Juni2017 12.19 0.02 0.16433853738701726 02.Juni2017 12.17 0 0 01.Juni2017 12.17 -0.03 -0.2459016393442623 31.Mai2017 12.2 0.02 0.16420361247947454 30.Mai2017 12.18 0 0 29.Mai2017 12.18 0.01 0.08216926869350863 26.Mai2017 12.17 0.03 0.2471169686985173 24.Mai2017 12.14 0.01 0.08244023083264633 23.Mai2017 12.13 0 0 22.Mai2017 12.13 -0.02 -0.1646090534979424 19.Mai2017 12.15 0 0 18.Mai2017 12.15 0.02 0.16488046166529266 17.Mai2017 12.13 0.02 0.16515276630883569 16.Mai2017 12.11 0.01 0.08264462809917356 15.Mai2017 12.1 -0.01 -0.08257638315441784 12.Mai2017 12.11 0.01 0.08264462809917356 11.Mai2017 12.1 -0.02 -0.16501650165016502 10.Mai2017 12.12 0.02 0.1652892561983471 09.Mai2017 12.1 -0.02 -0.16501650165016502 08.Mai2017 12.12 0 0 05.Mai2017 12.12 0 0 04.Mai2017 12.12 -0.01 -0.08244023083264633 03.Mai2017 12.13 0.02 0.16515276630883569 02.Mai2017 12.11 0 0 28.Apr.2017 12.11 0.02 0.1654259718775848 27.Apr.2017 12.09 0.01 0.08278145695364239 26.Apr.2017 12.08 0 0 25.Apr.2017 12.08 -0.02 -0.1652892561983471 24.Apr.2017 12.1 0.01 0.0827129859387924 21.Apr.2017 12.09 0.01 0.08278145695364239 20.Apr.2017 12.08 -0.02 -0.1652892561983471 19.Apr.2017 12.1 0.01 0.0827129859387924 18.Apr.2017 12.09 0 0 13.Apr.2017 12.09 0.01 0.08278145695364239 12.Apr.2017 12.08 0 0 11.Apr.2017 12.08 -0.01 -0.0827129859387924 10.Apr.2017 12.09 -0.01 -0.08264462809917356 07.Apr.2017 12.1 0.02 0.16556291390728478 06.Apr.2017 12.08 0.01 0.08285004142502071 05.Apr.2017 12.07 0 0 04.Apr.2017 12.07 0.03 0.24916943521594684 03.Apr.2017 12.04 0 0 31.März2017 12.04 0 0 30.März2017 12.04 0 0 29.März2017 12.04 0.02 0.16638935108153077 28.März2017 12.02 0.01 0.08326394671107411 27.März2017 12.01 0.02 0.16680567139282734 24.März2017 11.99 0 0 23.März2017 11.99 0.01 0.08347245409015025 22.März2017 11.98 0.05 0.4191114836546521 21.März2017 11.93 0 0 20.März2017 11.93 -0.01 -0.08375209380234507 17.März2017 11.94 0 0 16.März2017 11.94 -0.01 -0.08368200836820083 15.März2017 11.95 0.03 0.2516778523489933 14.März2017 11.92 0 0 13.März2017 11.92 0 0 10.März2017 11.92 -0.04 -0.33444816053511706 09.März2017 11.96 -0.02 -0.1669449081803005 08.März2017 11.98 -0.02 -0.16666666666666666 07.März2017 12 -0.01 -0.08326394671107411 06.März2017 12.01 0 0 03.März2017 12.01 -0.01 -0.08319467554076539 02.März2017 12.02 -0.02 -0.16611295681063123 01.März2017 12.04 -0.02 -0.16583747927031509 28.Feb.2017 12.06 0.02 0.16611295681063123 27.Feb.2017 12.04 0.02 0.16638935108153077 24.Feb.2017 12.02 0.02 0.16666666666666666 23.Feb.2017 12 0.03 0.2506265664160401 22.Feb.2017 11.97 0.01 0.08361204013377926 21.Feb.2017 11.96 -0.01 -0.0835421888053467 20.Feb.2017 11.97 -0.01 -0.08347245409015025 17.Feb.2017 11.98 0.01 0.0835421888053467 16.Feb.2017 11.97 0.02 0.16736401673640167 15.Feb.2017 11.95 -0.01 -0.08361204013377926 14.Feb.2017 11.96 0 0 13.Feb.2017 11.96 0.01 0.08368200836820083 10.Feb.2017 11.95 -0.03 -0.25041736227045075 09.Feb.2017 11.98 0.03 0.2510460251046025 08.Feb.2017 11.95 0.03 0.2516778523489933 07.Feb.2017 11.92 0 0 06.Feb.2017 11.92 -0.01 -0.08382229673093043 03.Feb.2017 11.93 -0.02 -0.16736401673640167 02.Feb.2017 11.95 0.04 0.33585222502099077 01.Feb.2017 11.91 -0.02 -0.16764459346186086 31.Jan.2017 11.93 0.01 0.08389261744966443 30.Jan.2017 11.92 -0.02 -0.16750418760469013 27.Jan.2017 11.94 -0.01 -0.08368200836820083 26.Jan.2017 11.95 -0.02 -0.1670843776106934 25.Jan.2017 11.97 -0.04 -0.33305578684429643 24.Jan.2017 12.01 0.01 0.08333333333333333 23.Jan.2017 12 0 0 20.Jan.2017 12 -0.02 -0.16638935108153077 19.Jan.2017 12.02 -0.02 -0.16611295681063123 18.Jan.2017 12.04 -0.02 -0.16583747927031509 17.Jan.2017 12.06 0.02 0.16611295681063123 16.Jan.2017 12.04 0 0 13.Jan.2017 12.04 -0.01 -0.08298755186721991 12.Jan.2017 12.05 -0.01 -0.08291873963515754 11.Jan.2017 12.06 0.02 0.16611295681063123 10.Jan.2017 12.04 0 0 09.Jan.2017 12.04 0.02 0.16638935108153077 06.Jan.2017 12.02 -0.01 -0.0831255195344971 05.Jan.2017 12.03 -0.02 -0.16597510373443983 04.Jan.2017 12.05 -0.01 -0.08291873963515754 03.Jan.2017 12.06 -0.05 -0.41288191577208916 02.Jan.2017 12.11 0.02 0.1654259718775848 30.Dez.2016 12.09 -0.01 -0.08264462809917356 29.Dez.2016 12.1 0.01 0.0827129859387924 28.Dez.2016 12.09 0.01 0.08278145695364239 27.Dez.2016 12.08 0.01 0.08285004142502071 23.Dez.2016 12.07 0.02 0.16597510373443983 22.Dez.2016 12.05 -0.01 -0.08291873963515754 21.Dez.2016 12.06 0.01 0.08298755186721991 20.Dez.2016 12.05 0.01 0.08305647840531562 19.Dez.2016 12.04 0.03 0.2497918401332223 16.Dez.2016 12.01 0.01 0.08333333333333333 15.Dez.2016 12 -0.02 -0.16638935108153077 14.Dez.2016 12.02 0.04 0.333889816360601 13.Dez.2016 11.98 0.04 0.33500837520938026 12.Dez.2016 11.94 -0.03 -0.2506265664160401 09.Dez.2016 11.97 0.01 0.08361204013377926 08.Dez.2016 11.96 -0.02 -0.1669449081803005 07.Dez.2016 11.98 0 0 06.Dez.2016 11.98 0.03 0.2510460251046025 05.Dez.2016 11.95 -0.02 -0.1670843776106934 02.Dez.2016 11.97 0.01 0.08361204013377926 01.Dez.2016 11.96 -0.04 -0.3333333333333333 30.Nov.2016 12 0 0 29.Nov.2016 12 0.01 0.08340283569641367 28.Nov.2016 11.99 0.01 0.08347245409015025 25.Nov.2016 11.98 -0.01 -0.08340283569641367 24.Nov.2016 11.99 0.03 0.2508361204013378 23.Nov.2016 11.96 -0.04 -0.3333333333333333 22.Nov.2016 12 0.03 0.2506265664160401 21.Nov.2016 11.97 -0.02 -0.16680567139282734 18.Nov.2016 11.99 0.02 0.1670843776106934 17.Nov.2016 11.97 -0.01 -0.08347245409015025 16.Nov.2016 11.98 -0.02 -0.16666666666666666 15.Nov.2016 12 0.06 0.5025125628140703 14.Nov.2016 11.94 -0.05 -0.4170141784820684 11.Nov.2016 11.99 -0.03 -0.24958402662229617 10.Nov.2016 12.02 -0.09 -0.7431874483897605 09.Nov.2016 12.11 -0.02 -0.16488046166529266 08.Nov.2016 12.13 0 0 07.Nov.2016 12.13 0 0 04.Nov.2016 12.13 0.01 0.08250825082508251 03.Nov.2016 12.12 -0.01 -0.08244023083264633 02.Nov.2016 12.13 0.01 0.08250825082508251 31.Okt.2016 12.12 0 0 28.Okt.2016 12.12 -0.02 -0.16474464579901152 27.Okt.2016 12.14 -0.04 -0.3284072249589491 26.Okt.2016 12.18 -0.04 -0.32733224222585927 25.Okt.2016 12.22 -0.02 -0.16339869281045752 24.Okt.2016 12.24 0.01 0.08176614881439084 21.Okt.2016 12.23 0.02 0.1638001638001638 20.Okt.2016 12.21 -0.01 -0.08183306055646482 19.Okt.2016 12.22 0.02 0.16393442622950818 18.Okt.2016 12.2 0.01 0.08203445447087777 17.Okt.2016 12.19 0 0 14.Okt.2016 12.19 -0.01 -0.08196721311475409 13.Okt.2016 12.2 0.02 0.16420361247947454 12.Okt.2016 12.18 -0.02 -0.16393442622950818 11.Okt.2016 12.2 0 0 10.Okt.2016 12.2 -0.01 -0.0819000819000819 07.Okt.2016 12.21 -0.01 -0.08183306055646482 06.Okt.2016 12.22 -0.01 -0.08176614881439084 05.Okt.2016 12.23 -0.05 -0.40716612377850164 04.Okt.2016 12.28 -0.01 -0.08136696501220504 03.Okt.2016 12.29 -0.01 -0.08130081300813008 30.Sept.2016 12.3 0.01 0.08136696501220504 29.Sept.2016 12.29 -0.01 -0.08130081300813008 28.Sept.2016 12.3 0.01 0.08136696501220504 27.Sept.2016 12.29 0.01 0.08143322475570032 26.Sept.2016 12.28 0.01 0.08149959250203749 23.Sept.2016 12.27 0 0 22.Sept.2016 12.27 0.05 0.40916530278232405 21.Sept.2016 12.22 -0.01 -0.08176614881439084 20.Sept.2016 12.23 0.03 0.2459016393442623 19.Sept.2016 12.2 0.01 0.08203445447087777 16.Sept.2016 12.19 0.01 0.08210180623973727 15.Sept.2016 12.18 -0.02 -0.16393442622950818 14.Sept.2016 12.2 -0.01 -0.0819000819000819 13.Sept.2016 12.21 0.01 0.08196721311475409 12.Sept.2016 12.2 -0.03 -0.24529844644317253 09.Sept.2016 12.23 -0.06 -0.4882017900732303 08.Sept.2016 12.29 -0.02 -0.16246953696181965 07.Sept.2016 12.31 0.03 0.24429967426710097 06.Sept.2016 12.28 0.02 0.1631321370309951 05.Sept.2016 12.26 0.01 0.08163265306122448 02.Sept.2016 12.25 0.01 0.08169934640522876 01.Sept.2016 12.24 -0.03 -0.24449877750611246 31.Aug.2016 12.27 -0.01 -0.08143322475570032 30.Aug.2016 12.28 0.01 0.08149959250203749 29.Aug.2016 12.27 0 0 26.Aug.2016 12.27 0.01 0.08156606851549755 25.Aug.2016 12.26 -0.02 -0.16286644951140064 24.Aug.2016 12.28 0 0 23.Aug.2016 12.28 0 0 22.Aug.2016 12.28 0.01 0.08149959250203749 19.Aug.2016 12.27 -0.01 -0.08143322475570032 18.Aug.2016 12.28 0.03 0.24489795918367346 17.Aug.2016 12.25 -0.02 -0.16299918500407498 16.Aug.2016 12.27 -0.02 -0.16273393002441008 12.Aug.2016 12.29 0 0 11.Aug.2016 12.29 0 0 10.Aug.2016 12.29 0.03 0.24469820554649266 09.Aug.2016 12.26 0.01 0.08163265306122448 08.Aug.2016 12.25 0 0 05.Aug.2016 12.25 0.01 0.08169934640522876 04.Aug.2016 12.24 0.02 0.16366612111292964 03.Aug.2016 12.22 0.01 0.0819000819000819 02.Aug.2016 12.21 -0.04 -0.32653061224489793 01.Aug.2016 12.25 0.01 0.08169934640522876 29.Juli2016 12.24 0.02 0.16366612111292964 28.Juli2016 12.22 0.01 0.0819000819000819 27.Juli2016 12.21 0.01 0.08196721311475409 26.Juli2016 12.2 0.01 0.08203445447087777 25.Juli2016 12.19 0.02 0.16433853738701726 22.Juli2016 12.17 0 0 21.Juli2016 12.17 -0.01 -0.08210180623973727 20.Juli2016 12.18 0.01 0.08216926869350863 19.Juli2016 12.17 0 0 18.Juli2016 12.17 0 0 15.Juli2016 12.17 0 0 14.Juli2016 12.17 -0.02 -0.16406890894175555 13.Juli2016 12.19 0.01 0.08210180623973727 12.Juli2016 12.18 -0.01 -0.08203445447087777 11.Juli2016 12.19 0.01 0.08210180623973727 08.Juli2016 12.18 0.02 0.16447368421052633 07.Juli2016 12.16 -0.02 -0.16420361247947454 06.Juli2016 12.18 0.02 0.16447368421052633 05.Juli2016 12.16 0.01 0.0823045267489712 04.Juli2016 12.15 0 0 01.Juli2016 12.15 0.04 0.33030553261767137 30.Juni2016 12.11 0.01 0.08264462809917356 29.Juni2016 12.1 0.03 0.24855012427506215 28.Juni2016 12.07 0.02 0.16597510373443983 27.Juni2016 12.05 0.04 0.33305578684429643 24.Juni2016 12.01 0.02 0.16680567139282734 22.Juni2016 11.99 0 0 21.Juni2016 11.99 0 0 20.Juni2016 11.99 0 0 17.Juni2016 11.99 0.01 0.08347245409015025 16.Juni2016 11.98 0 0 15.Juni2016 11.98 -0.01 -0.08340283569641367 14.Juni2016 11.99 -0.01 -0.08333333333333333 13.Juni2016 12 -0.01 -0.08326394671107411 10.Juni2016 12.01 0 0 09.Juni2016 12.01 0.02 0.16680567139282734 08.Juni2016 11.99 0.02 0.1670843776106934 07.Juni2016 11.97 0.01 0.08361204013377926 06.Juni2016 11.96 0 0 03.Juni2016 11.96 0.02 0.16750418760469013 02.Juni2016 11.94 0 0 01.Juni2016 11.94 0.02 0.16778523489932887 31.Mai2016 11.92 0 0 30.Mai2016 11.92 -0.02 -0.16750418760469013 27.Mai2016 11.94 0.01 0.08382229673093043 26.Mai2016 11.93 0.01 0.08389261744966443 25.Mai2016 11.92 0.01 0.08396305625524769 24.Mai2016 11.91 0.01 0.08403361344537816 23.Mai2016 11.9 0.01 0.08410428931875526 20.Mai2016 11.89 0 0 19.Mai2016 11.89 -0.01 -0.08403361344537816 18.Mai2016 11.9 -0.01 -0.08396305625524769 17.Mai2016 11.91 0.02 0.16820857863751051 13.Mai2016 11.89 0.01 0.08417508417508418 12.Mai2016 11.88 -0.02 -0.16806722689075632 11.Mai2016 11.9 -0.01 -0.08396305625524769 10.Mai2016 11.91 0.01 0.08403361344537816 09.Mai2016 11.9 0.01 0.08410428931875526 06.Mai2016 11.89 0.01 0.08417508417508418 04.Mai2016 11.88 0 0 03.Mai2016 11.88 0.03 0.25316455696202533 02.Mai2016 11.85 0.01 0.08445945945945946 29.Apr.2016 11.84 -0.01 -0.08438818565400844 28.Apr.2016 11.85 0.02 0.16906170752324598 27.Apr.2016 11.83 0 0 26.Apr.2016 11.83 -0.01 -0.08445945945945946 25.Apr.2016 11.84 -0.02 -0.16863406408094436 22.Apr.2016 11.86 0 0 21.Apr.2016 11.86 -0.02 -0.16835016835016836 20.Apr.2016 11.88 0 0 19.Apr.2016 11.88 -0.01 -0.08410428931875526 18.Apr.2016 11.89 0 0 15.Apr.2016 11.89 0.01 0.08417508417508418 14.Apr.2016 11.88 0 0 13.Apr.2016 11.88 0.01 0.08424599831508003 12.Apr.2016 11.87 -0.02 -0.16820857863751051 11.Apr.2016 11.89 -0.01 -0.08403361344537816 08.Apr.2016 11.9 0 0 07.Apr.2016 11.9 -0.01 -0.08396305625524769 06.Apr.2016 11.91 -0.01 -0.08389261744966443 05.Apr.2016 11.92 0.01 0.08396305625524769 04.Apr.2016 11.91 0 0 01.Apr.2016 11.91 0.01 0.08403361344537816 31.März2016 11.9 0 0 30.März2016 11.9 0.01 0.08410428931875526 29.März2016 11.89 0.02 0.16849199663016007 24.März2016 11.87 0.02 0.16877637130801687 23.März2016 11.85 0 0 22.März2016 11.85 0 0 21.März2016 11.85 -0.01 -0.08431703204047218 18.März2016 11.86 0.03 0.25359256128486896 17.März2016 11.83 0.03 0.2542372881355932 16.März2016 11.8 0.01 0.08481764206955046 15.März2016 11.79 -0.03 -0.25380710659898476 14.März2016 11.82 0.03 0.2544529262086514 11.März2016 11.79 -0.01 -0.0847457627118644 10.März2016 11.8 0.04 0.3401360544217687 09.März2016 11.76 -0.02 -0.1697792869269949 08.März2016 11.78 0.01 0.08496176720475786 07.März2016 11.77 0 0 04.März2016 11.77 0 0 03.März2016 11.77 0.01 0.08503401360544217 02.März2016 11.76 -0.03 -0.2544529262086514 01.März2016 11.79 0.01 0.08488964346349745 29.Feb.2016 11.78 0.02 0.17006802721088435 26.Feb.2016 11.76 0.02 0.17035775127768313 25.Feb.2016 11.74 0 0 24.Feb.2016 11.74 0.02 0.17064846416382254 23.Feb.2016 11.72 -0.01 -0.08525149190110827 22.Feb.2016 11.73 0.02 0.1707941929974381 19.Feb.2016 11.71 0 0 18.Feb.2016 11.71 0.04 0.3427592116538132 17.Feb.2016 11.67 0.01 0.08576329331046312 16.Feb.2016 11.66 -0.01 -0.0856898029134533 15.Feb.2016 11.67 0.02 0.17167381974248927 12.Feb.2016 11.65 -0.01 -0.08576329331046312 11.Feb.2016 11.66 -0.01 -0.0856898029134533 10.Feb.2016 11.67 0 0 09.Feb.2016 11.67 -0.04 -0.3415883859948762 08.Feb.2016 11.71 0 0 05.Feb.2016 11.71 -0.01 -0.08532423208191127 04.Feb.2016 11.72 0.01 0.08539709649871904 03.Feb.2016 11.71 -0.01 -0.08532423208191127 02.Feb.2016 11.72 0 0 01.Feb.2016 11.72 0 0 29.Jan.2016 11.72 0.04 0.3424657534246575 28.Jan.2016 11.68 0.02 0.17152658662092624 27.Jan.2016 11.66 0.01 0.08583690987124463 26.Jan.2016 11.65 0.01 0.0859106529209622 25.Jan.2016 11.64 0.01 0.08598452278589853 22.Jan.2016 11.63 0 0 21.Jan.2016 11.63 0.03 0.25862068965517243 20.Jan.2016 11.6 -0.01 -0.08613264427217916 19.Jan.2016 11.61 0 0 18.Jan.2016 11.61 -0.02 -0.17196904557179707 15.Jan.2016 11.63 0.01 0.08605851979345955 14.Jan.2016 11.62 -0.01 -0.08598452278589853 13.Jan.2016 11.63 0.03 0.25862068965517243 12.Jan.2016 11.6 -0.02 -0.1721170395869191 11.Jan.2016 11.62 -0.01 -0.08598452278589853 08.Jan.2016 11.63 0.01 0.08605851979345955 07.Jan.2016 11.62 -0.03 -0.2575107296137339 06.Jan.2016 11.65 0.02 0.17196904557179707 05.Jan.2016 11.63 0 0 04.Jan.2016 11.63 0.04 0.3451251078515962 31.Dez.2015 11.59 0 0 30.Dez.2015 11.59 0 0 29.Dez.2015 11.59 0 0 28.Dez.2015 11.59 0 0 23.Dez.2015 11.59 -0.02 -0.17226528854435832 22.Dez.2015 11.61 -0.02 -0.17196904557179707 21.Dez.2015 11.63 -0.01 -0.0859106529209622 18.Dez.2015 11.64 0.04 0.3448275862068966 17.Dez.2015 11.6 0.02 0.17271157167530224 16.Dez.2015 11.58 0.01 0.08643042350907519 15.Dez.2015 11.57 -0.04 -0.34453057708871665 14.Dez.2015 11.61 -0.03 -0.25773195876288657 11.Dez.2015 11.64 0 0 10.Dez.2015 11.64 0 0 09.Dez.2015 11.64 0 0 08.Dez.2015 11.64 0.02 0.1721170395869191 07.Dez.2015 11.62 0.04 0.3454231433506045 04.Dez.2015 11.58 -0.04 -0.3442340791738382 03.Dez.2015 11.62 -0.07 -0.5988023952095808 02.Dez.2015 11.69 0.01 0.08561643835616438 01.Dez.2015 11.68 0 0 30.Nov.2015 11.68 -0.01 -0.0855431993156544 27.Nov.2015 11.69 0.01 0.08561643835616438 26.Nov.2015 11.68 0 0 25.Nov.2015 11.68 0.02 0.17152658662092624 24.Nov.2015 11.66 0.01 0.08583690987124463 23.Nov.2015 11.65 -0.02 -0.1713796058269066 20.Nov.2015 11.67 0.02 0.17167381974248927 19.Nov.2015 11.65 0.03 0.25817555938037867 18.Nov.2015 11.62 0.01 0.08613264427217916 17.Nov.2015 11.61 0 0 16.Nov.2015 11.61 0 0 13.Nov.2015 11.61 0.03 0.25906735751295334 12.Nov.2015 11.58 0.01 0.08643042350907519 11.Nov.2015 11.57 0.01 0.08650519031141868 10.Nov.2015 11.56 0.03 0.26019080659150046 09.Nov.2015 11.53 -0.02 -0.17316017316017315 06.Nov.2015 11.55 -0.03 -0.25906735751295334 05.Nov.2015 11.58 -0.02 -0.1724137931034483 04.Nov.2015 11.6 0 0 03.Nov.2015 11.6 0 0 02.Nov.2015 11.6 -0.02 -0.1721170395869191 30.Okt.2015 11.62 -0.02 -0.1718213058419244 29.Okt.2015 11.64 -0.02 -0.17152658662092624 28.Okt.2015 11.66 0.01 0.08583690987124463 27.Okt.2015 11.65 0.02 0.17196904557179707 26.Okt.2015 11.63 0.01 0.08605851979345955 23.Okt.2015 11.62 0.02 0.1724137931034483 22.Okt.2015 11.6 0.04 0.3460207612456747 21.Okt.2015 11.56 0.02 0.1733102253032929 20.Okt.2015 11.54 -0.03 -0.25929127052722556 19.Okt.2015 11.57 0 0 16.Okt.2015 11.57 0.01 0.08650519031141868 15.Okt.2015 11.56 0 0 14.Okt.2015 11.56 0.01 0.08658008658008658 13.Okt.2015 11.55 -0.01 -0.08650519031141868 12.Okt.2015 11.56 0.02 0.1733102253032929 09.Okt.2015 11.54 -0.01 -0.08658008658008658 08.Okt.2015 11.55 0.02 0.17346053772766695 07.Okt.2015 11.53 0.02 0.1737619461337967 06.Okt.2015 11.51 -0.04 -0.3463203463203463 05.Okt.2015 11.55 -0.01 -0.08650519031141868 02.Okt.2015 11.56 0.03 0.26019080659150046 01.Okt.2015 11.53 0.02 0.1737619461337967 30.Sept.2015 11.51 0.01 0.08695652173913043 29.Sept.2015 11.5 0 0 28.Sept.2015 11.5 0.01 0.08703220191470844 25.Sept.2015 11.49 -0.04 -0.3469210754553339 24.Sept.2015 11.53 0.01 0.08680555555555555 23.Sept.2015 11.52 0.01 0.08688097306689835 22.Sept.2015 11.51 0.01 0.08695652173913043 21.Sept.2015 11.5 -0.02 -0.1736111111111111 18.Sept.2015 11.52 0.07 0.611353711790393 17.Sept.2015 11.45 0 0 16.Sept.2015 11.45 -0.02 -0.17436791630340018 15.Sept.2015 11.47 -0.03 -0.2608695652173913 14.Sept.2015 11.5 0.01 0.08703220191470844 11.Sept.2015 11.49 -0.01 -0.08695652173913043 10.Sept.2015 11.5 0.02 0.17421602787456447 09.Sept.2015 11.48 -0.01 -0.08703220191470844 08.Sept.2015 11.49 0 0 07.Sept.2015 11.49 0 0 04.Sept.2015 11.49 0.03 0.2617801047120419 03.Sept.2015 11.46 0.03 0.26246719160104987 02.Sept.2015 11.43 -0.01 -0.08741258741258741 01.Sept.2015 11.44 -0.03 -0.26155187445510025 31.Aug.2015 11.47 -0.02 -0.17406440382941687 28.Aug.2015 11.49 0.03 0.2617801047120419 27.Aug.2015 11.46 0 0 26.Aug.2015 11.46 0 0 25.Aug.2015 11.46 -0.09 -0.7792207792207793 24.Aug.2015 11.55 0.01 0.08665511265164645 21.Aug.2015 11.54 -0.02 -0.17301038062283736 20.Aug.2015 11.56 0.03 0.26019080659150046 19.Aug.2015 11.53 -0.01 -0.08665511265164645 18.Aug.2015 11.54 -0.02 -0.17301038062283736 17.Aug.2015 11.56 0.02 0.1733102253032929 14.Aug.2015 11.54 0 0 13.Aug.2015 11.54 -0.02 -0.17301038062283736 12.Aug.2015 11.56 0 0 11.Aug.2015 11.56 0.03 0.26019080659150046 10.Aug.2015 11.53 0.01 0.08680555555555555 07.Aug.2015 11.52 0.01 0.08688097306689835 06.Aug.2015 11.51 0.01 0.08695652173913043 05.Aug.2015 11.5 -0.05 -0.4329004329004329 04.Aug.2015 11.55 0 0 03.Aug.2015 11.55 0.01 0.08665511265164645 31.Juli2015 11.54 0.01 0.08673026886383348 30.Juli2015 11.53 0.03 0.2608695652173913 29.Juli2015 11.5 -0.01 -0.08688097306689835 28.Juli2015 11.51 -0.01 -0.08680555555555555 27.Juli2015 11.52 0.01 0.08688097306689835 24.Juli2015 11.51 0.02 0.17406440382941687 23.Juli2015 11.49 0.02 0.17436791630340018 22.Juli2015 11.47 0.01 0.08726003490401396 21.Juli2015 11.46 -0.02 -0.17421602787456447 20.Juli2015 11.48 0.04 0.34965034965034963 17.Juli2015 11.44 0.04 0.3508771929824561 16.Juli2015 11.4 0 0 15.Juli2015 11.4 0.05 0.44052863436123346 14.Juli2015 11.35 0.02 0.176522506619594 13.Juli2015 11.33 -0.01 -0.08818342151675485 10.Juli2015 11.34 -0.03 -0.2638522427440633 09.Juli2015 11.37 0 0 08.Juli2015 11.37 0.01 0.0880281690140845 07.Juli2015 11.36 0.04 0.35335689045936397 06.Juli2015 11.32 0.01 0.08841732979664015 03.Juli2015 11.31 0.02 0.1771479185119575 02.Juli2015 11.29 -0.03 -0.26501766784452296 01.Juli2015 11.32 0 0 30.Juni2015 11.32 0.01 0.08841732979664015 29.Juni2015 11.31 -0.02 -0.176522506619594 26.Juni2015 11.33 -0.02 -0.1762114537444934 25.Juni2015 11.35 -0.01 -0.0880281690140845 24.Juni2015 11.36 0.02 0.1763668430335097 22.Juni2015 11.34 0 0 19.Juni2015 11.34 0.01 0.088261253309797 18.Juni2015 11.33 0.01 0.08833922261484099 17.Juni2015 11.32 0.02 0.17699115044247787 16.Juni2015 11.3 -0.02 -0.17667844522968199 15.Juni2015 11.32 -0.01 -0.088261253309797 12.Juni2015 11.33 -0.03 -0.2640845070422535 11.Juni2015 11.36 0.07 0.6200177147918512 10.Juni2015 11.29 -0.03 -0.26501766784452296 09.Juni2015 11.32 -0.04 -0.352112676056338 08.Juni2015 11.36 -0.01 -0.08795074758135445 05.Juni2015 11.37 -0.03 -0.2631578947368421 04.Juni2015 11.4 -0.04 -0.34965034965034963 03.Juni2015 11.44 -0.05 -0.4351610095735422 02.Juni2015 11.49 -0.1 -0.8628127696289906 01.Juni2015 11.59 0 0 29.Mai2015 11.59 0.01 0.08635578583765112 28.Mai2015 11.58 0.01 0.08643042350907519 27.Mai2015 11.57 0.01 0.08650519031141868 26.Mai2015 11.56 0 0 22.Mai2015 11.56 0.01 0.08658008658008658 21.Mai2015 11.55 -0.03 -0.25906735751295334 20.Mai2015 11.58 0.02 0.17301038062283736 19.Mai2015 11.56 0.03 0.26019080659150046 18.Mai2015 11.53 -0.02 -0.17316017316017315 15.Mai2015 11.55 -0.01 -0.08650519031141868 13.Mai2015 11.56 0.03 0.26019080659150046 12.Mai2015 11.53 -0.07 -0.603448275862069 11.Mai2015 11.6 -0.01 -0.08613264427217916 08.Mai2015 11.61 0.04 0.34572169403630076 07.Mai2015 11.57 -0.02 -0.1725625539257981 06.Mai2015 11.59 -0.08 -0.6855184233076264 05.Mai2015 11.67 -0.06 -0.5115089514066496 04.Mai2015 11.73 -0.02 -0.1702127659574468 30.Apr.2015 11.75 -0.04 -0.33927056827820185 29.Apr.2015 11.79 -0.08 -0.6739679865206403 28.Apr.2015 11.87 0.02 0.16877637130801687 27.Apr.2015 11.85 0 0 24.Apr.2015 11.85 -0.01 -0.08431703204047218 23.Apr.2015 11.86 0 0 22.Apr.2015 11.86 0.01 0.08438818565400844 21.Apr.2015 11.85 -0.03 -0.25252525252525254 20.Apr.2015 11.88 0.01 0.08424599831508003 17.Apr.2015 11.87 -0.03 -0.25210084033613445 16.Apr.2015 11.9 0 0 15.Apr.2015 11.9 0.02 0.16835016835016836 14.Apr.2015 11.88 0 0 13.Apr.2015 11.88 0 0 10.Apr.2015 11.88 0 0 09.Apr.2015 11.88 0 0 08.Apr.2015 11.88 0.01 0.08424599831508003 07.Apr.2015 11.87 0.01 0.08431703204047218 02.Apr.2015 11.86 -0.01 -0.08424599831508003 01.Apr.2015 11.87 0.01 0.08431703204047218 31.März2015 11.86 0.02 0.16891891891891891 30.März2015 11.84 0.01 0.08453085376162299 27.März2015 11.83 0 0 26.März2015 11.83 0.01 0.08460236886632826 25.März2015 11.82 -0.01 -0.08453085376162299 24.März2015 11.83 -0.02 -0.16877637130801687 23.März2015 11.85 -0.01 -0.08431703204047218 20.März2015 11.86 0 0 19.März2015 11.86 0.01 0.08438818565400844 18.März2015 11.85 0 0 17.März2015 11.85 -0.02 -0.16849199663016007 16.März2015 11.87 0.01 0.08431703204047218 13.März2015 11.86 -0.01 -0.08424599831508003 12.März2015 11.87 0.01 0.08431703204047218 11.März2015 11.86 0.03 0.25359256128486896 10.März2015 11.83 0.05 0.4244482173174873 09.März2015 11.78 0.01 0.08496176720475786 06.März2015 11.77 0.02 0.1702127659574468 05.März2015 11.75 0.01 0.08517887563884156 04.März2015 11.74 0.01 0.08525149190110827 03.März2015 11.73 -0.02 -0.1702127659574468 02.März2015 11.75 0 0 27.Feb.2015 11.75 0 0 26.Feb.2015 11.75 0.05 0.42735042735042733 25.Feb.2015 11.7 0.02 0.17123287671232876 24.Feb.2015 11.68 0.01 0.0856898029134533 23.Feb.2015 11.67 0.02 0.17167381974248927 20.Feb.2015 11.65 0.01 0.0859106529209622 19.Feb.2015 11.64 0 0 18.Feb.2015 11.64 0 0 17.Feb.2015 11.64 0 0 16.Feb.2015 11.64 -0.01 -0.08583690987124463 13.Feb.2015 11.65 0.02 0.17196904557179707 12.Feb.2015 11.63 0.02 0.17226528854435832 11.Feb.2015 11.61 0 0 10.Feb.2015 11.61 -0.01 -0.08605851979345955 09.Feb.2015 11.62 -0.02 -0.1718213058419244 06.Feb.2015 11.64 0.01 0.08598452278589853 05.Feb.2015 11.63 0 0 04.Feb.2015 11.63 0.01 0.08605851979345955 03.Feb.2015 11.62 0 0 02.Feb.2015 11.62 0.02 0.1724137931034483 30.Jan.2015 11.6 0.01 0.08628127696289906 29.Jan.2015 11.59 0 0 28.Jan.2015 11.59 -0.02 -0.17226528854435832 27.Jan.2015 11.61 0 0 26.Jan.2015 11.61 0 0 23.Jan.2015 11.61 0.1 0.8688097306689835 22.Jan.2015 11.51 0.03 0.2613240418118467 21.Jan.2015 11.48 -0.02 -0.17391304347826086 20.Jan.2015 11.5 0 0 19.Jan.2015 11.5 0.01 0.08703220191470844 16.Jan.2015 11.49 0.02 0.17436791630340018 15.Jan.2015 11.47 0 0 14.Jan.2015 11.47 0.02 0.17467248908296942 13.Jan.2015 11.45 0.01 0.08741258741258741 12.Jan.2015 11.44 0.02 0.17513134851138354 09.Jan.2015 11.42 0 0 08.Jan.2015 11.42 -0.01 -0.08748906386701662 07.Jan.2015 11.43 -0.03 -0.2617801047120419 06.Jan.2015 11.46 0.02 0.17482517482517482 05.Jan.2015 11.44 0.01 0.08748906386701662 02.Jan.2015 11.43 0.03 0.2631578947368421 31.Dez.2014 11.4 0 0 30.Dez.2014 11.4 0.01 0.08779631255487269 29.Dez.2014 11.39 -- -- 23.Dez.2014 11.38 0.01 0.08795074758135445 22.Dez.2014 11.37 0.01 0.0880281690140845 19.Dez.2014 11.36 0 0 18.Dez.2014 11.36 0.01 0.0881057268722467 17.Dez.2014 11.35 0 0 16.Dez.2014 11.35 0.01 0.08818342151675485 15.Dez.2014 11.34 0 0 12.Dez.2014 11.34 0.01 0.088261253309797 11.Dez.2014 11.33 0 0 10.Dez.2014 11.33 -0.01 -0.08818342151675485 09.Dez.2014 11.34 0 0 08.Dez.2014 11.34 0.02 0.17667844522968199 05.Dez.2014 11.32 0 0 04.Dez.2014 11.32 0 0 03.Dez.2014 11.32 0.01 0.08841732979664015 02.Dez.2014 11.31 -0.02 -0.176522506619594 01.Dez.2014 11.33 0.01 0.08833922261484099 28.Nov.2014 11.32 0 0 27.Nov.2014 11.32 0.03 0.2657218777679362 26.Nov.2014 11.29 0 0 25.Nov.2014 11.29 0.01 0.08865248226950355 24.Nov.2014 11.28 0.01 0.08873114463176575 21.Nov.2014 11.27 0.02 0.17777777777777778 20.Nov.2014 11.25 0.02 0.17809439002671415 19.Nov.2014 11.23 -0.03 -0.2664298401420959 18.Nov.2014 11.26 0.01 0.08888888888888889 17.Nov.2014 11.25 0 0 14.Nov.2014 11.25 0 0 13.Nov.2014 11.25 -0.01 -0.08880994671403197 12.Nov.2014 11.26 0.02 0.17793594306049823 11.Nov.2014 11.24 0 0 10.Nov.2014 11.24 0.01 0.08904719501335707 07.Nov.2014 11.23 0 0 06.Nov.2014 11.23 0.01 0.08912655971479501 05.Nov.2014 11.22 -0.01 -0.08904719501335707 04.Nov.2014 11.23 0.01 0.08912655971479501 03.Nov.2014 11.22 0 0 31.Okt.2014 11.22 0.02 0.17857142857142858 30.Okt.2014 11.2 0 0 29.Okt.2014 11.2 0.01 0.08936550491510277 28.Okt.2014 11.19 0 0 27.Okt.2014 11.19 0.01 0.08944543828264759 24.Okt.2014 11.18 0.01 0.08952551477170993 23.Okt.2014 11.17 -0.01 -0.08944543828264759 22.Okt.2014 11.18 0.01 0.08952551477170993 21.Okt.2014 11.17 0 0 20.Okt.2014 11.17 0 0 17.Okt.2014 11.17 0.01 0.08960573476702509 16.Okt.2014 11.16 -0.09 -0.8 15.Okt.2014 11.25 0.02 0.17809439002671415 14.Okt.2014 11.23 0.01 0.08912655971479501 13.Okt.2014 11.22 -0.01 -0.08904719501335707 10.Okt.2014 11.23 -0.01 -0.08896797153024912 09.Okt.2014 11.24 0.01 0.08904719501335707 08.Okt.2014 11.23 0.01 0.08912655971479501 07.Okt.2014 11.22 0 0 06.Okt.2014 11.22 0.01 0.08920606601248884 03.Okt.2014 11.21 -0.01 -0.08912655971479501 02.Okt.2014 11.22 0 0 01.Okt.2014 11.22 0.02 0.17857142857142858 30.Sept.2014 11.2 0.01 0.08936550491510277 29.Sept.2014 11.19 -0.01 -0.08928571428571429 26.Sept.2014 11.2 0 0 25.Sept.2014 11.2 0.02 0.17889087656529518 24.Sept.2014 11.18 0 0 23.Sept.2014 11.18 0.01 0.08952551477170993 22.Sept.2014 11.17 0.01 0.08960573476702509 19.Sept.2014 11.16 0.03 0.2695417789757412 18.Sept.2014 11.13 -0.01 -0.08976660682226212 17.Sept.2014 11.14 0.01 0.08984725965858041 16.Sept.2014 11.13 -0.01 -0.08976660682226212 15.Sept.2014 11.14 0.02 0.17985611510791366 12.Sept.2014 11.12 -0.03 -0.26905829596412556 11.Sept.2014 11.15 0.01 0.08976660682226212 10.Sept.2014 11.14 -0.02 -0.17921146953405018 09.Sept.2014 11.16 -0.03 -0.2680965147453083 08.Sept.2014 11.19 0.01 0.08944543828264759 05.Sept.2014 11.18 0.02 0.17921146953405018 04.Sept.2014 11.16 0.03 0.2695417789757412 03.Sept.2014 11.13 -0.01 -0.08976660682226212 02.Sept.2014 11.14 -0.02 -0.17921146953405018 01.Sept.2014 11.16 0 0 29.Aug.2014 11.16 -0.01 -0.08952551477170993 28.Aug.2014 11.17 -0.01 -0.08944543828264759 27.Aug.2014 11.18 0.03 0.26905829596412556 26.Aug.2014 11.15 0.02 0.17969451931716082 25.Aug.2014 11.13 0.03 0.2702702702702703 22.Aug.2014 11.1 0.01 0.09017132551848513 21.Aug.2014 11.09 0 0 20.Aug.2014 11.09 0.02 0.18066847335140018 19.Aug.2014 11.07 0.01 0.09041591320072333 18.Aug.2014 11.06 0.01 0.09049773755656108 14.Aug.2014 11.05 0.03 0.27223230490018147 13.Aug.2014 11.02 0 0 12.Aug.2014 11.02 0.01 0.09082652134423251 11.Aug.2014 11.01 0 0 08.Aug.2014 11.01 0.01 0.09090909090909091 07.Aug.2014 11 0 0 06.Aug.2014 11 0.01 0.09099181073703366 05.Aug.2014 10.99 -0.02 -0.18165304268846502 04.Aug.2014 11.01 0.02 0.18198362147406733 01.Aug.2014 10.99 0 0 31.Juli2014 10.99 -0.03 -0.27223230490018147 30.Juli2014 11.02 0 0 29.Juli2014 11.02 0.01 0.09082652134423251 28.Juli2014 11.01 0.02 0.18198362147406733 25.Juli2014 10.99 0.01 0.09107468123861566 24.Juli2014 10.98 0 0 23.Juli2014 10.98 0.01 0.09115770282588878 22.Juli2014 10.97 -0.01 -0.09107468123861566 21.Juli2014 10.98 0.01 0.09115770282588878 18.Juli2014 10.97 0.01 0.09124087591240876 17.Juli2014 10.96 0.01 0.091324200913242 16.Juli2014 10.95 0.02 0.18298261665141813 15.Juli2014 10.93 0.01 0.09157509157509157 14.Juli2014 10.92 0 0 11.Juli2014 10.92 0 0 10.Juli2014 10.92 0 0 09.Juli2014 10.92 -0.01 -0.09149130832570906 08.Juli2014 10.93 0 0 07.Juli2014 10.93 0.01 0.09157509157509157 04.Juli2014 10.92 0.02 0.1834862385321101 03.Juli2014 10.9 -0.01 -0.09165902841429881 02.Juli2014 10.91 -0.01 -0.09157509157509157 01.Juli2014 10.92 0 0 30.Juni2014 10.92 0 0 27.Juni2014 10.92 0 0 26.Juni2014 10.92 0.01 0.09165902841429881 25.Juni2014 10.91 0.01 0.09174311926605505 24.Juni2014 10.9 0.03 0.27598896044158233 20.Juni2014 10.87 -0.02 -0.18365472910927455 19.Juni2014 10.89 0.03 0.27624309392265195 18.Juni2014 10.86 -0.01 -0.09199632014719411 17.Juni2014 10.87 -0.02 -0.18365472910927455 16.Juni2014 10.89 0.02 0.18399264029438822 13.Juni2014 10.87 0 0 12.Juni2014 10.87 0 0 11.Juni2014 10.87 -0.01 -0.09191176470588236 10.Juni2014 10.88 0 0 06.Juni2014 10.88 0.08 0.7407407407407407 05.Juni2014 10.8 0 0 04.Juni2014 10.8 0 0 03.Juni2014 10.8 -0.02 -0.18484288354898337 02.Juni2014 10.82 0.01 0.09250693802035152 30.Mai2014 10.81 -0.02 -0.18467220683287167 28.Mai2014 10.83 0.02 0.18501387604070305 27.Mai2014 10.81 0.02 0.18535681186283595 26.Mai2014 10.79 0.02 0.18570102135561745 23.Mai2014 10.77 0.01 0.09293680297397769 22.Mai2014 10.76 0.01 0.09302325581395349 21.Mai2014 10.75 0 0 20.Mai2014 10.75 -0.03 -0.2782931354359926 19.Mai2014 10.78 -0.01 -0.09267840593141798 16.Mai2014 10.79 -0.01 -0.09259259259259259 15.Mai2014 10.8 0.01 0.09267840593141798 14.Mai2014 10.79 0.02 0.18570102135561745 13.Mai2014 10.77 0.02 0.18604651162790697 12.Mai2014 10.75 -0.01 -0.09293680297397769 09.Mai2014 10.76 0.01 0.09302325581395349 08.Mai2014 10.75 0.02 0.1863932898415657 07.Mai2014 10.73 -0.01 -0.0931098696461825 06.Mai2014 10.74 0 0 05.Mai2014 10.74 0.02 0.1865671641791045 02.Mai2014 10.72 0.01 0.09337068160597572 30.Apr.2014 10.71 0.02 0.18709073900841908 29.Apr.2014 10.69 -0.01 -0.09345794392523364 28.Apr.2014 10.7 0 0 25.Apr.2014 10.7 0.01 0.09354536950420954 24.Apr.2014 10.69 0 0 23.Apr.2014 10.69 0.01 0.09363295880149813 22.Apr.2014 10.68 -0.01 -0.09354536950420954 17.Apr.2014 10.69 -0.01 -0.09345794392523364 16.Apr.2014 10.7 0.02 0.18726591760299627 15.Apr.2014 10.68 0.01 0.09372071227741331 14.Apr.2014 10.67 0 0 11.Apr.2014 10.67 0.01 0.09380863039399624 10.Apr.2014 10.66 0.02 0.18796992481203006 09.Apr.2014 10.64 -0.01 -0.09389671361502347 08.Apr.2014 10.65 -0.01 -0.09380863039399624 07.Apr.2014 10.66 0.02 0.18796992481203006 04.Apr.2014 10.64 0.03 0.2827521206409048 03.Apr.2014 10.61 0.01 0.09433962264150944 02.Apr.2014 10.6 -0.02 -0.18832391713747645 01.Apr.2014 10.62 0.01 0.0942507068803016 31.März2014 10.61 -0.01 -0.09416195856873823 28.März2014 10.62 0 0 27.März2014 10.62 0.02 0.18867924528301888 26.März2014 10.6 0.02 0.1890359168241966 25.März2014 10.58 0.01 0.0946073793755913 24.März2014 10.57 0.01 0.0946969696969697 21.März2014 10.56 0.01 0.0947867298578199 20.März2014 10.55 -0.02 -0.1892147587511826 19.März2014 10.57 -0.01 -0.0945179584120983 18.März2014 10.58 0 0 17.März2014 10.58 0 0 14.März2014 10.58 0.01 0.0946073793755913 13.März2014 10.57 0 0 12.März2014 10.57 0.01 0.0946969696969697 11.März2014 10.56 0 0 10.März2014 10.56 0.02 0.18975332068311196 07.März2014 10.54 0 0 06.März2014 10.54 -0.02 -0.1893939393939394 05.März2014 10.56 0.01 0.0947867298578199 04.März2014 10.55 0.01 0.09487666034155598 03.März2014 10.54 0.02 0.19011406844106463 28.Feb.2014 10.52 -0.03 -0.2843601895734597 27.Feb.2014 10.55 0.03 0.28517110266159695 26.Feb.2014 10.52 0.02 0.19047619047619047 25.Feb.2014 10.5 0.01 0.09532888465204957 24.Feb.2014 10.49 0 0 21.Feb.2014 10.49 0.01 0.09541984732824428 20.Feb.2014 10.48 -0.02 -0.19047619047619047 19.Feb.2014 10.5 0.02 0.19083969465648856 18.Feb.2014 10.48 0 0 17.Feb.2014 10.48 0.01 0.09551098376313276 14.Feb.2014 10.47 0 0 13.Feb.2014 10.47 0.01 0.09560229445506692 12.Feb.2014 10.46 0 0 11.Feb.2014 10.46 0 0 10.Feb.2014 10.46 0 0 07.Feb.2014 10.46 0.02 0.19157088122605365 06.Feb.2014 10.44 -0.02 -0.19120458891013384 05.Feb.2014 10.46 0.01 0.09569377990430622 04.Feb.2014 10.45 0 0 03.Feb.2014 10.45 0.01 0.09578544061302682 31.Jan.2014 10.44 0.03 0.2881844380403458 30.Jan.2014 10.41 0 0 29.Jan.2014 10.41 0.01 0.09615384615384616 28.Jan.2014 10.4 0.01 0.09624639076034648 27.Jan.2014 10.39 0 0 24.Jan.2014 10.39 0 0 23.Jan.2014 10.39 0 0 22.Jan.2014 10.39 0 0 21.Jan.2014 10.39 0 0 20.Jan.2014 10.39 0.01 0.09633911368015415 17.Jan.2014 10.38 0.02 0.19305019305019305 16.Jan.2014 10.36 0.02 0.19342359767891681 15.Jan.2014 10.34 0 0 14.Jan.2014 10.34 0.01 0.0968054211035818 13.Jan.2014 10.33 0.01 0.09689922480620156 10.Jan.2014 10.32 0 0 09.Jan.2014 10.32 0 0 08.Jan.2014 10.32 0.01 0.09699321047526673 07.Jan.2014 10.31 0.01 0.0970873786407767 06.Jan.2014 10.3 0.02 0.19455252918287938 03.Jan.2014 10.28 0.01 0.09737098344693282 02.Jan.2014 10.27 0.02 0.1951219512195122 31.Dez.2013 10.25 0 0 30.Dez.2013 10.25 0.02 0.19550342130987292 27.Dez.2013 10.23 -0.02 -0.1951219512195122 23.Dez.2013 10.25 -0.01 -0.09746588693957114 20.Dez.2013 10.26 -0.01 -0.09737098344693282 19.Dez.2013 10.27 0 0 18.Dez.2013 10.27 -0.01 -0.09727626459143969 17.Dez.2013 10.28 0 0 16.Dez.2013 10.28 0.01 0.09737098344693282 13.Dez.2013 10.27 0 0 12.Dez.2013 10.27 0 0 11.Dez.2013 10.27 0 0 10.Dez.2013 10.27 0.01 0.09746588693957114 09.Dez.2013 10.26 0.02 0.1953125 06.Dez.2013 10.24 -0.01 -0.0975609756097561 05.Dez.2013 10.25 -0.03 -0.2918287937743191 04.Dez.2013 10.28 -0.02 -0.1941747572815534 03.Dez.2013 10.3 0.01 0.09718172983479106 02.Dez.2013 10.29 0 0 29.Nov.2013 10.29 0 0 28.Nov.2013 10.29 0 0 27.Nov.2013 10.29 0 0 26.Nov.2013 10.29 0.01 0.09727626459143969 25.Nov.2013 10.28 0.01 0.09737098344693282 22.Nov.2013 10.27 0.01 0.09746588693957114 21.Nov.2013 10.26 -0.01 -0.09737098344693282 20.Nov.2013 10.27 -0.01 -0.09727626459143969 19.Nov.2013 10.28 0.01 0.09737098344693282 18.Nov.2013 10.27 0 0 15.Nov.2013 10.27 0 0 14.Nov.2013 10.27 0.02 0.1951219512195122 13.Nov.2013 10.25 0.01 0.09765625 12.Nov.2013 10.24 -0.02 -0.1949317738791423 11.Nov.2013 10.26 0.01 0.0975609756097561 08.Nov.2013 10.25 -0.02 -0.19474196689386564 07.Nov.2013 10.27 0.02 0.1951219512195122 06.Nov.2013 10.25 0 0 05.Nov.2013 10.25 -0.02 -0.19474196689386564 04.Nov.2013 10.27 0.01 0.09746588693957114 31.Okt.2013 10.26 0.02 0.1953125 30.Okt.2013 10.24 0.02 0.19569471624266144 29.Okt.2013 10.22 0.01 0.0979431929480901 28.Okt.2013 10.21 0.01 0.09803921568627451 25.Okt.2013 10.2 -0.01 -0.0979431929480901 24.Okt.2013 10.21 0 0 23.Okt.2013 10.21 0.02 0.19627085377821393 22.Okt.2013 10.19 0.02 0.19665683382497542 21.Okt.2013 10.17 0 0 18.Okt.2013 10.17 0.03 0.2958579881656805 17.Okt.2013 10.14 0 0 16.Okt.2013 10.14 0.01 0.09871668311944719 15.Okt.2013 10.13 0 0 14.Okt.2013 10.13 0 0 11.Okt.2013 10.13 0.02 0.19782393669634027 10.Okt.2013 10.11 -0.02 -0.19743336623889438 09.Okt.2013 10.13 0.01 0.09881422924901186 08.Okt.2013 10.12 -0.01 -0.09871668311944719 07.Okt.2013 10.13 0.02 0.19782393669634027 04.Okt.2013 10.11 0 0 03.Okt.2013 10.11 -0.01 -0.09881422924901186 02.Okt.2013 10.12 0.02 0.19801980198019803 01.Okt.2013 10.1 0 0 30.Sept.2013 10.1 0 0 27.Sept.2013 10.1 0.01 0.09910802775024777 26.Sept.2013 10.09 -0.01 -0.09900990099009901 25.Sept.2013 10.1 0.01 0.09910802775024777 24.Sept.2013 10.09 0.03 0.2982107355864811 23.Sept.2013 10.06 0.01 0.09950248756218906 20.Sept.2013 10.05 -0.02 -0.19860973187686196 19.Sept.2013 10.07 0.05 0.499001996007984 18.Sept.2013 10.02 -0.02 -0.199203187250996 17.Sept.2013 10.04 0.01 0.09970089730807577 16.Sept.2013 10.03 0.02 0.1998001998001998 13.Sept.2013 10.01 0.01 0.1 12.Sept.2013 10 0.02 0.20040080160320642 11.Sept.2013 9.98 0.01 0.10030090270812438 10.Sept.2013 9.97 -0.02 -0.2002002002002002 09.Sept.2013 9.99 0 0 06.Sept.2013 9.99 0.02 0.20060180541624875 05.Sept.2013 9.97 -0.04 -0.3996003996003996 04.Sept.2013 10.01 -0.01 -0.0998003992015968 03.Sept.2013 10.02 0 0 02.Sept.2013 10.02 -0.01 -0.09970089730807577 30.Aug.2013 10.03 0.01 0.0998003992015968 29.Aug.2013 10.02 0 0 28.Aug.2013 10.02 0 0 27.Aug.2013 10.02 0 0 26.Aug.2013 10.02 0.03 0.3003003003003003 23.Aug.2013 9.99 -0.03 -0.2994011976047904 22.Aug.2013 10.02 0 0 21.Aug.2013 10.02 -0.02 -0.199203187250996 20.Aug.2013 10.04 0 0 19.Aug.2013 10.04 -0.02 -0.1988071570576541 16.Aug.2013 10.06 -0.01 -0.09930486593843098 14.Aug.2013 10.07 -0.01 -0.0992063492063492 13.Aug.2013 10.08 -0.03 -0.29673590504451036 12.Aug.2013 10.11 0.01 0.09900990099009901 09.Aug.2013 10.1 0.01 0.09910802775024777 08.Aug.2013 10.09 0.01 0.0992063492063492 07.Aug.2013 10.08 0 0 06.Aug.2013 10.08 -0.01 -0.09910802775024777 05.Aug.2013 10.09 0.01 0.0992063492063492 02.Aug.2013 10.08 0 0 01.Aug.2013 10.08 0.02 0.1988071570576541 31.Juli2013 10.06 0.01 0.09950248756218906 30.Juli2013 10.05 0 0 29.Juli2013 10.05 0 0 26.Juli2013 10.05 -0.01 -0.09940357852882704 25.Juli2013 10.06 -0.01 -0.09930486593843098 24.Juli2013 10.07 -0.01 -0.0992063492063492 23.Juli2013 10.08 -0.01 -0.09910802775024777 22.Juli2013 10.09 0.01 0.0992063492063492 19.Juli2013 10.08 0 0 18.Juli2013 10.08 0.02 0.1988071570576541 17.Juli2013 10.06 0 0 16.Juli2013 10.06 0.02 0.199203187250996 15.Juli2013 10.04 -0.01 -0.09950248756218906 12.Juli2013 10.05 0.02 0.19940179461615154 11.Juli2013 10.03 -0.01 -0.099601593625498 10.Juli2013 10.04 -0.01 -0.09950248756218906 09.Juli2013 10.05 0.01 0.099601593625498 08.Juli2013 10.04 0.02 0.1996007984031936 05.Juli2013 10.02 -0.02 -0.199203187250996 04.Juli2013 10.04 0.04 0.4 03.Juli2013 10 -0.01 -0.0999000999000999 02.Juli2013 10.01 0.03 0.30060120240480964 01.Juli2013 9.98 0.03 0.3015075376884422 28.Juni2013 9.95 -0.02 -0.20060180541624875 27.Juni2013 9.97 0.05 0.5040322580645161 26.Juni2013 9.92 0.04 0.4048582995951417 25.Juni2013 9.88 0 0 24.Juni2013 9.88 -0.08 -0.8032128514056225 21.Juni2013 9.96 -0.03 -0.3003003003003003 20.Juni2013 9.99 -0.08 -0.7944389275074478 19.Juni2013 10.07 0 0 18.Juni2013 10.07 -0.02 -0.19821605550049554 17.Juni2013 10.09 0.01 0.0992063492063492 14.Juni2013 10.08 0.03 0.29850746268656714 13.Juni2013 10.05 0.01 0.099601593625498 12.Juni2013 10.04 0.01 0.09970089730807577 11.Juni2013 10.03 -0.06 -0.5946481665014867 10.Juni2013 10.09 0 0 07.Juni2013 10.09 -0.01 -0.09900990099009901 06.Juni2013 10.1 -0.04 -0.39447731755424065 05.Juni2013 10.14 0.01 0.09871668311944719 04.Juni2013 10.13 0.01 0.09881422924901186 03.Juni2013 10.12 -0.04 -0.3937007874015748 31.Mai2013 10.16 0 0 30.Mai2013 10.16 0 0 29.Mai2013 10.16 -0.04 -0.39215686274509803 28.Mai2013 10.2 0.01 0.09813542688910697 27.Mai2013 10.19 0 0 24.Mai2013 10.19 -0.02 -0.1958863858961802 23.Mai2013 10.21 -0.02 -0.19550342130987292 22.Mai2013 10.23 0.01 0.09784735812133072 21.Mai2013 10.22 -0.03 -0.2926829268292683 17.Mai2013 10.25 0.03 0.29354207436399216 16.Mai2013 10.22 0.02 0.19607843137254902 15.Mai2013 10.2 -0.01 -0.0979431929480901 14.Mai2013 10.21 -0.01 -0.09784735812133072 13.Mai2013 10.22 0 0 10.Mai2013 10.22 -0.03 -0.2926829268292683 08.Mai2013 10.25 0 0 07.Mai2013 10.25 0 0 06.Mai2013 10.25 -0.01 -0.09746588693957114 03.Mai2013 10.26 0 0 02.Mai2013 10.26 0.02 0.1953125 30.Apr.2013 10.24 0.02 0.19569471624266144 29.Apr.2013 10.22 0.02 0.19607843137254902 26.Apr.2013 10.2 0.01 0.1 25.Apr.2013 10.19 -0.01 -0.1 24.Apr.2013 10.2 0 0 23.Apr.2013 10.2 0.03 0.29 22.Apr.2013 10.17 0.03 0.3 19.Apr.2013 10.14 0 0 18.Apr.2013 10.14 0 0 17.Apr.2013 10.14 0.02 0.2 16.Apr.2013 10.12 0 0 15.Apr.2013 10.12 0.01 0.1 12.Apr.2013 10.11 0.01 0.1 11.Apr.2013 10.1 0 0 10.Apr.2013 10.1 -0.01 -0.1 09.Apr.2013 10.11 -0.01 -0.1 08.Apr.2013 10.12 0.02 0.2 05.Apr.2013 10.1 0.05 0.5 04.Apr.2013 10.05 0.02 0.2 03.Apr.2013 10.03 0.02 0.2 02.Apr.2013 10.01 0.01 0.1 28.März2013 10 -0.01 -0.1 27.März2013 10.01 -0.01 -0.1 26.März2013 10.02 -0.01 -0.1 25.März2013 10.03 0 0 22.März2013 10.03 0 0 21.März2013 10.03 0.01 0.1 20.März2013 10.02 0 0 19.März2013 10.02 0.01 0.1 18.März2013 10.01 0 0 15.März2013 10.01 0.01 0.1 14.März2013 10 0 0 13.März2013 10 -0.01 -0.1 12.März2013 10.01 0.01 0.1 11.März2013 10 0 0 08.März2013 10 0.01 0.1 07.März2013 9.99 0 0 06.März2013 9.99 0 0 05.März2013 9.99 0 0 04.März2013 9.99 0.01 0.1 01.März2013 9.98 0.01 0.1 28.Feb.2013 9.97 0.02 0.2 27.Feb.2013 9.95 0.01 0.1 26.Feb.2013 9.94 -0.03 -0.3 25.Feb.2013 9.97 0.01 0.1 22.Feb.2013 9.96 0.02 0.2 21.Feb.2013 9.94 0.01 0.1 20.Feb.2013 9.93 -0.01 -0.1 19.Feb.2013 9.94 0 0 18.Feb.2013 9.94 0 0 15.Feb.2013 9.94 0 0 14.Feb.2013 9.94 0.02 0.2 13.Feb.2013 9.92 -- -- 06.Feb.2013 9.9 0 0 05.Feb.2013 9.9 -0.01 -0.1 04.Feb.2013 9.91 -0.02 -0.2 01.Feb.2013 9.93 0.01 0.1 31.Jan.2013 9.92 0 0 30.Jan.2013 9.92 -0.02 -0.2 29.Jan.2013 9.94 0 0 28.Jan.2013 9.94 -0.02 -0.2 25.Jan.2013 9.96 -0.02 -0.2 24.Jan.2013 9.98 0 0 23.Jan.2013 9.98 0 0 22.Jan.2013 9.98 0 0 21.Jan.2013 9.98 -0.01 -0.1 18.Jan.2013 9.99 -- -- BGF Euro Bond Fund Fondsauflegung 16-Jan.-2013 Monatsultimo Monatliche Rendite 31.Jan.2013 -0.8 28.Feb.2013 0.504032 31.März2013 0.300903 30.Apr.2013 2.4 31.Mai2013 -0.78125 30.Juni2013 -2.066929 31.Juli2013 1.105528 31.Aug.2013 -0.298211 30.Sept.2013 0.697906 31.Okt.2013 1.584158 30.Nov.2013 0.292398 31.Dez.2013 -0.388727 31.Jan.2014 1.853659 28.Feb.2014 0.766284 31.März2014 0.855513 30.Apr.2014 0.942507 31.Mai2014 0.933707 30.Juni2014 1.017576 31.Juli2014 0.641026 31.Aug.2014 1.546861 30.Sept.2014 0.358423 31.Okt.2014 0.178571 30.Nov.2014 0.891266 31.Dez.2014 0.706714 31.Jan.2015 1.754386 28.Feb.2015 1.293103 31.März2015 0.93617 30.Apr.2015 -0.927487 31.Mai2015 -1.361702 30.Juni2015 -2.329594 31.Juli2015 1.943463 31.Aug.2015 -0.606586 30.Sept.2015 0.348736 31.Okt.2015 0.955691 30.Nov.2015 0.516351 31.Dez.2015 -0.770548 31.Jan.2016 1.121657 29.Feb.2016 0.511945 31.März2016 1.018676 30.Apr.2016 -0.504202 31.Mai2016 0.675676 30.Juni2016 1.59396 31.Juli2016 1.073493 31.Aug.2016 0.245098 30.Sept.2016 0.244499 31.Okt.2016 -1.463415 30.Nov.2016 -0.990099 31.Dez.2016 0.75 31.Jan.2017 -1.323408 28.Feb.2017 1.08969 31.März2017 -0.165837 30.Apr.2017 0.581395 31.Mai2017 0.743187 30.Juni2017 -0.245902 31.Juli2017 0.328677 31.Aug.2017 0.900901 30.Sept.2017 -0.162338 31.Okt.2017 0.894309 30.Nov.2017 0.483481 31.Dez.2017 -0.160385 31.Jan.2018 0 28.Feb.2018 0.080321 31.März2018 1.123596 30.Apr.2018 0 31.Mai2018 -0.793651 30.Juni2018 0.56 31.Juli2018 0.238663 31.Aug.2018 -0.15873 30.Sept.2018 0 31.Okt.2018 0.079491 30.Nov.2018 0.158856 31.Dez.2018 0.713719 31.Jan.2019 1.259843 28.Feb.2019 0.311042 31.März2019 1.705426 30.Apr.2019 0.381098 31.Mai2019 0.911162 30.Juni2019 2.257336 31.Juli2019 1.692421 31.Aug.2019 2.170767 30.Sept.2019 -0.495751 31.Okt.2019 -0.427046 30.Nov.2019 -0.643317 31.Dez.2019 -0.359712 31.Jan.2020 1.877256 29.Feb.2020 0.42523 31.März2020 -4.304869 30.Apr.2020 2.138643 31.Mai2020 0.649819 30.Juni2020 1.291248 31.Juli2020 1.203966 31.Aug.2020 -0.489853 30.Sept.2020 1.125176 31.Okt.2020 0.834492 30.Nov.2020 0.413793 31.Dez.2020 0.206044 31.Jan.2021 -0.479781 28.Feb.2021 -1.721763 31.März2021 0.210231 30.Apr.2021 -0.559441 31.Mai2021 -0.351617 30.Juni2021 0.352858 31.Juli2021 1.476793 31.Aug.2021 -0.3465 30.Sept.2021 -1.112656 31.Okt.2021 -0.984529 30.Nov.2021 1.065341 31.Dez.2021 -0.702741 31.Jan.2022 -1.132343 28.Feb.2022 -2.648533 31.März2022 -1.985294 30.Apr.2022 -3.075769 31.Mai2022 -1.470588 30.Juni2022 -2.592302 31.Juli2022 4.032258 31.Aug.2022 -4.418605 30.Sept.2022 -3.568532 31.Okt.2022 0.58873 30.Nov.2022 2.842809 31.Dez.2022 -2.845528 31.Jan.2023 2.594142 28.Feb.2023 -2.28385 31.März2023 2.337229 30.Apr.2023 0.244698 31.Mai2023 0.569569 30.Juni2023 -0.161812 31.Juli2023 0.405186 31.Aug.2023 0.484262 30.Sept.2023 -1.927711 31.Okt.2023 0.655201 30.Nov.2023 2.847844 31.Dez.2023 3.639241 31.Jan.2024 -0.534351 29.Feb.2024 -0.844206