BGF World Technology Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, deren Geschäftsaktivitäten überwiegend im Technologiesektor liegen. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsvermögen
USD 11.617.249.944,21
Auflegung Anteilsklasse
25.Okt.2012
Auflegungsdatum des Fonds
03.März1995
Währung der Reihe
GBP
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI ACWI Information Technology 10/40 Index GBP
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,03%
ISIN
LU0827890491
Jährliche Managementgebühr"
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 100.000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Sector Equity Technology
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGWTD2G
SEDOL
B8KMZ39
29-Feb.-2024
BGF World Technology Fund
Inception Date
25.Okt.2012
Fund Holdings as of
-
Total Net Assets
GBP 157.513.890,16
Number of Securities
80,00
Shares Outstanding
2.176.371,42
Name
Gewichtung (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
72.37
0.16
0.2215759590084476
27.März2024
72.21
-0.96
-1.3120131201312013
26.März2024
73.17
0.12
0.16427104722792607
25.März2024
73.05
0.11
0.1508088840142583
22.März2024
72.94
-0.08
-0.10955902492467817
21.März2024
73.02
2.03
2.8595576841808708
20.März2024
70.99
0.94
1.3418986438258387
19.März2024
70.05
-1.13
-1.587524585557741
18.März2024
71.18
0.56
0.7929764939110734
15.März2024
70.62
-0.68
-0.9537166900420757
14.März2024
71.3
0.08
0.11232799775344005
13.März2024
71.22
-0.44
-0.6140106056377338
12.März2024
71.66
1.09
1.5445656794671956
11.März2024
70.57
-2.18
-2.9965635738831615
08.März2024
72.75
0.62
0.8595591293497851
07.März2024
72.13
0.47
0.6558749651130338
06.März2024
71.66
0.26
0.3641456582633053
05.März2024
71.4
-1.2
-1.6528925619834711
04.März2024
72.6
0.55
0.7633587786259542
01.März2024
72.05
1.07
1.5074668920822767
29.Feb.2024
70.98
0.54
0.7666098807495741
28.Feb.2024
70.44
-0.46
-0.6488011283497884
27.Feb.2024
70.9
0.1
0.14124293785310735
26.Feb.2024
70.8
-0.06
-0.0846740050804403
23.Feb.2024
70.86
0.18
0.2546689303904924
22.Feb.2024
70.68
2.84
4.186320754716981
21.Feb.2024
67.84
-0.56
-0.8187134502923976
20.Feb.2024
68.4
-1.64
-2.3415191319246147
19.Feb.2024
70.04
-0.34
-0.4830917874396135
16.Feb.2024
70.38
0
0
15.Feb.2024
70.38
-0.14
-0.19852524106636416
14.Feb.2024
70.52
1.15
1.6577771370909615
13.Feb.2024
69.37
-1.52
-2.144167019325716
12.Feb.2024
70.89
0.4
0.5674563767910342
09.Feb.2024
70.49
0.55
0.7863883328567344
08.Feb.2024
69.94
1.48
2.1618463336254745
07.Feb.2024
68.46
0.03
0.04384042086804033
06.Feb.2024
68.43
-0.53
-0.7685614849187935
05.Feb.2024
68.96
1.34
1.981662230109435
02.Feb.2024
67.62
1.36
2.052520374283127
01.Feb.2024
66.26
0.44
0.6684898207231844
31.Jan.2024
65.82
-1.62
-2.402135231316726
30.Jan.2024
67.44
0.68
1.0185739964050329
29.Jan.2024
66.76
0.54
0.8154636061612806
26.Jan.2024
66.22
-0.68
-1.0164424514200299
25.Jan.2024
66.9
0.22
0.32993401319736054
24.Jan.2024
66.68
0.68
1.0303030303030303
23.Jan.2024
66
-0.13
-0.1965824890367458
22.Jan.2024
66.13
1.36
2.099737532808399
19.Jan.2024
64.77
0.73
1.1399125546533417
18.Jan.2024
64.04
1.62
2.595322012175585
17.Jan.2024
62.42
-0.76
-1.2029123140234252
16.Jan.2024
63.18
0.26
0.4132231404958678
15.Jan.2024
62.92
0.22
0.3508771929824561
12.Jan.2024
62.7
-0.01
-0.015946420028703556
11.Jan.2024
62.71
0.72
1.1614776576867236
10.Jan.2024
61.99
0.52
0.8459411094843012
09.Jan.2024
61.47
0.47
0.7704918032786885
08.Jan.2024
61
0.93
1.5481937739304146
05.Jan.2024
60.07
0
0
04.Jan.2024
60.07
-0.74
-1.2169051142904128
03.Jan.2024
60.81
-0.88
-1.426487275085103
02.Jan.2024
61.69
-1.31
-2.0793650793650795
29.Dez.2023
63
0.2
0.3184713375796178
28.Dez.2023
62.8
0.06
0.09563277016257571
27.Dez.2023
62.74
0.25
0.4000640102416387
22.Dez.2023
62.49
0.15
0.24061597690086622
21.Dez.2023
62.34
-0.24
-0.3835091083413231
20.Dez.2023
62.58
0.3
0.4816955684007707
19.Dez.2023
62.28
-0.01
-0.016053941242575052
18.Dez.2023
62.29
0.43
0.6951180084060783
15.Dez.2023
61.86
0.06
0.0970873786407767
14.Dez.2023
61.8
-0.22
-0.3547242824895195
13.Dez.2023
62.02
0.55
0.8947454042622417
12.Dez.2023
61.47
0.5
0.8200754469411186
11.Dez.2023
60.97
0.4
0.6603929337956084
08.Dez.2023
60.57
0.72
1.2030075187969924
07.Dez.2023
59.85
-0.29
-0.4822081809112072
06.Dez.2023
60.14
0.7
1.1776581426648722
05.Dez.2023
59.44
-0.1
-0.16795431642593214
04.Dez.2023
59.54
-0.25
-0.41813012209399564
01.Dez.2023
59.79
-0.42
-0.6975585450921774
30.Nov.2023
60.21
-0.16
-0.2650323008116614
29.Nov.2023
60.37
0.81
1.3599731363331096
28.Nov.2023
59.56
-0.36
-0.6008010680907877
27.Nov.2023
59.92
-0.1
-0.16661112962345884
24.Nov.2023
60.02
-0.36
-0.5962239152037099
23.Nov.2023
60.38
-0.32
-0.5271828665568369
22.Nov.2023
60.7
0.41
0.6800464421960524
21.Nov.2023
60.29
-0.16
-0.26468155500413565
20.Nov.2023
60.45
0.12
0.19890601690701143
17.Nov.2023
60.33
0.17
0.28257978723404253
16.Nov.2023
60.16
0.02
0.03325573661456601
15.Nov.2023
60.14
0.48
0.8045591686221925
14.Nov.2023
59.66
0.51
0.8622147083685545
13.Nov.2023
59.15
0.19
0.32225237449118044
10.Nov.2023
58.96
0.27
0.46004430056227635
09.Nov.2023
58.69
0.43
0.7380707174733951
08.Nov.2023
58.26
0.57
0.9880395215808633
07.Nov.2023
57.69
0.89
1.5669014084507042
06.Nov.2023
56.8
0.17
0.300194243333922
03.Nov.2023
56.63
-0.05
-0.08821453775582216
02.Nov.2023
56.68
2.13
3.9046746104491294
31.Okt.2023
54.55
0.5
0.9250693802035153
30.Okt.2023
54.05
0.1
0.18535681186283595
27.Okt.2023
53.95
-0.3
-0.5529953917050692
26.Okt.2023
54.25
-1.21
-2.1817526144969346
25.Okt.2023
55.46
-0.12
-0.21590500179920835
24.Okt.2023
55.58
0.82
1.4974433893352812
23.Okt.2023
54.76
-0.97
-1.740534720976135
20.Okt.2023
55.73
-0.85
-1.502297631671969
19.Okt.2023
56.58
-0.35
-0.6147900930967856
18.Okt.2023
56.93
0.12
0.21123041718007393
17.Okt.2023
56.81
-0.59
-1.0278745644599303
16.Okt.2023
57.4
-0.69
-1.1878120158374936
13.Okt.2023
58.09
-0.01
-0.01721170395869191
12.Okt.2023
58.1
0.82
1.431564245810056
11.Okt.2023
57.28
-0.04
-0.06978367062107467
10.Okt.2023
57.32
0.66
1.1648429226967878
09.Okt.2023
56.66
0.78
1.395848246241947
06.Okt.2023
55.88
-0.05
-0.08939746111210442
05.Okt.2023
55.93
0.2
0.3588731383455948
04.Okt.2023
55.73
-0.91
-1.606638418079096
03.Okt.2023
56.64
0.27
0.47897817988291647
02.Okt.2023
56.37
-0.02
-0.03546728143287817
29.Sept.2023
56.39
1.21
2.192823486770569
28.Sept.2023
55.18
-0.29
-0.5228051198846223
27.Sept.2023
55.47
0.22
0.39819004524886875
26.Sept.2023
55.25
-0.35
-0.6294964028776978
25.Sept.2023
55.6
0.05
0.09000900090009001
22.Sept.2023
55.55
0.08
0.1442221020371372
21.Sept.2023
55.47
-1.32
-2.3243528790279977
20.Sept.2023
56.79
0.56
0.9959096567668504
19.Sept.2023
56.23
-0.53
-0.9337561663143058
18.Sept.2023
56.76
-0.41
-0.7171593493090782
15.Sept.2023
57.17
-0.24
-0.4180456366486675
14.Sept.2023
57.41
0.44
0.7723363173600141
13.Sept.2023
56.97
-0.54
-0.9389671361502347
12.Sept.2023
57.51
0.35
0.6123163051084675
11.Sept.2023
57.16
-0.34
-0.591304347826087
08.Sept.2023
57.5
0.35
0.6124234470691163
07.Sept.2023
57.15
-1.25
-2.1404109589041096
06.Sept.2023
58.4
0.62
1.0730356524749047
05.Sept.2023
57.78
-0.06
-0.1037344398340249
04.Sept.2023
57.84
0.05
0.08652015919709292
01.Sept.2023
57.79
0.17
0.29503644567858384
31.Aug.2023
57.62
0.9
1.5867418899858956
30.Aug.2023
56.72
0.66
1.1773100249732429
29.Aug.2023
56.06
0.42
0.7548526240115025
28.Aug.2023
55.64
0.27
0.4876286797905003
25.Aug.2023
55.37
-0.99
-1.7565649396735272
24.Aug.2023
56.36
0.79
1.4216303761022133
23.Aug.2023
55.57
0.55
0.9996364958197019
22.Aug.2023
55.02
0.62
1.1397058823529411
21.Aug.2023
54.4
1.26
2.3710952201731277
18.Aug.2023
53.14
-1.05
-1.9376268684259088
17.Aug.2023
54.19
-1.09
-1.97178002894356
16.Aug.2023
55.28
-0.27
-0.48604860486048607
14.Aug.2023
55.55
0.36
0.6522920818988948
11.Aug.2023
55.19
-1.18
-2.0933120454142276
10.Aug.2023
56.37
0.25
0.44547398431931573
09.Aug.2023
56.12
-0.36
-0.6373937677053825
08.Aug.2023
56.48
-0.16
-0.2824858757062147
07.Aug.2023
56.64
-0.15
-0.26413100898045433
04.Aug.2023
56.79
-0.41
-0.7167832167832168
03.Aug.2023
57.2
-0.46
-0.7977800901838363
02.Aug.2023
57.66
-0.27
-0.46607975142413255
01.Aug.2023
57.93
0.08
0.13828867761452032
31.Juli2023
57.85
0.22
0.38174561860142286
28.Juli2023
57.63
-0.45
-0.7747933884297521
27.Juli2023
58.08
1.31
2.307556808173331
26.Juli2023
56.77
-0.68
-1.1836379460400348
25.Juli2023
57.45
0.69
1.215644820295983
24.Juli2023
56.76
-0.44
-0.7692307692307693
21.Juli2023
57.2
-0.74
-1.2771832930617881
20.Juli2023
57.94
-0.7
-1.193724420190996
19.Juli2023
58.64
1.58
2.7690150718541884
18.Juli2023
57.06
0.24
0.42238648363252373
17.Juli2023
56.82
-0.3
-0.5252100840336135
14.Juli2023
57.12
0.84
1.492537313432836
13.Juli2023
56.28
0.35
0.6257822277847309
12.Juli2023
55.93
0.86
1.5616488106046849
11.Juli2023
55.07
-0.05
-0.09071117561683599
10.Juli2023
55.12
-0.57
-1.0235230741605315
07.Juli2023
55.69
0.17
0.3061959654178674
06.Juli2023
55.52
-0.94
-1.664895501239816
05.Juli2023
56.46
-0.09
-0.15915119363395225
04.Juli2023
56.55
-0.09
-0.15889830508474576
03.Juli2023
56.64
0.21
0.3721424774056353
30.Juni2023
56.43
0.32
0.5703083229370879
29.Juni2023
56.11
0.25
0.44754744002864305
28.Juni2023
55.86
1.13
2.0646811620683354
27.Juni2023
54.73
-0.86
-1.5470408346824969
26.Juni2023
55.59
0.39
0.7065217391304348
22.Juni2023
55.2
-0.5
-0.8976660682226212
21.Juni2023
55.7
-0.51
-0.9073118662159758
20.Juni2023
56.21
0.17
0.3033547466095646
19.Juni2023
56.04
-0.22
-0.391041592605759
16.Juni2023
56.26
0.05
0.0889521437466643
15.Juni2023
56.21
-0.02
-0.035568202027387516
14.Juni2023
56.23
-0.22
-0.38972542072630645
13.Juni2023
56.45
0.68
1.2192935269858347
12.Juni2023
55.77
0.34
0.6133862529316255
09.Juni2023
55.43
0.92
1.6877637130801688
08.Juni2023
54.51
-1.17
-2.101293103448276
07.Juni2023
55.68
-0.06
-0.10764262648008611
06.Juni2023
55.74
0.13
0.23377090451357668
05.Juni2023
55.61
0.62
1.127477723222404
02.Juni2023
54.99
0.71
1.3080324244657333
01.Juni2023
54.28
-0.81
-1.4703212924305682
31.Mai2023
55.09
-0.32
-0.5775130842808157
30.Mai2023
55.41
0.87
1.5951595159515952
26.Mai2023
54.54
1.16
2.173098538778569
25.Mai2023
53.38
1.74
3.369481022463207
24.Mai2023
51.64
-0.99
-1.8810564316929508
23.Mai2023
52.63
-0.13
-0.24639878695981804
22.Mai2023
52.76
0.3
0.5718642775447961
19.Mai2023
52.46
1.85
3.6554040703418296
17.Mai2023
50.61
0.18
0.35693039857227843
16.Mai2023
50.43
0.59
1.1837881219903692
15.Mai2023
49.84
-0.24
-0.4792332268370607
12.Mai2023
50.08
0.26
0.5218787635487756
11.Mai2023
49.82
0.39
0.7889945377301234
10.Mai2023
49.43
0.49
1.0012259910093992
08.Mai2023
48.94
0.12
0.2458009012699713
05.Mai2023
48.82
0.24
0.49403046521202143
04.Mai2023
48.58
-0.55
-1.1194789334418889
03.Mai2023
49.13
-0.66
-1.3255673830086363
02.Mai2023
49.79
0.66
1.3433747201302666
28.Apr.2023
49.13
0.38
0.7794871794871795
27.Apr.2023
48.75
-0.22
-0.44925464570144985
26.Apr.2023
48.97
-0.44
-0.890507994333131
25.Apr.2023
49.41
-0.61
-1.2195121951219512
24.Apr.2023
50.02
0.03
0.060012002400480095
21.Apr.2023
49.99
-0.15
-0.2991623454327882
20.Apr.2023
50.14
0.05
0.09982032341784787
19.Apr.2023
50.09
-0.84
-1.6493225996465737
18.Apr.2023
50.93
0.3
0.5925340707090657
17.Apr.2023
50.63
-0.15
-0.29539188656951554
14.Apr.2023
50.78
0.88
1.7635270541082164
13.Apr.2023
49.9
-0.26
-0.518341307814992
12.Apr.2023
50.16
-0.31
-0.6142262730334852
11.Apr.2023
50.47
0.71
1.4268488745980707
06.Apr.2023
49.76
-0.46
-0.9159697331740343
05.Apr.2023
50.22
-0.83
-1.6258570029382957
04.Apr.2023
51.05
-0.22
-0.4291008386970938
03.Apr.2023
51.27
0.09
0.17584994138335286
31.März2023
51.18
0.18
0.35294117647058826
30.März2023
51
0.63
1.2507444907683145
29.März2023
50.37
0.84
1.6959418534221684
28.März2023
49.53
-0.95
-1.881933438985737
27.März2023
50.48
0.22
0.43772383605252685
24.März2023
50.26
-0.77
-1.5089163237311385
23.März2023
51.03
0.38
0.7502467917077986
22.März2023
50.65
0.62
1.2392564461323206
21.März2023
50.03
0.47
0.9483454398708636
20.März2023
49.56
-0.39
-0.7807807807807807
17.März2023
49.95
0.28
0.5637205556674049
16.März2023
49.67
0.86
1.7619340299119033
15.März2023
48.81
-0.23
-0.46900489396411094
14.März2023
49.04
0.87
1.8061033838488685
13.März2023
48.17
-0.37
-0.7622579316028019
10.März2023
48.54
-2.83
-5.509051975861397
09.März2023
51.37
0.18
0.3516311779644462
08.März2023
51.19
-0.06
-0.11707317073170732
07.März2023
51.25
0.02
0.03903962521959789
06.März2023
51.23
0.63
1.2450592885375493
03.März2023
50.6
1.08
2.1809369951534734
02.März2023
49.52
-0.47
-0.9401880376075215
01.März2023
49.99
0.75
1.5231519090170593
28.Feb.2023
49.24
-0.68
-1.3621794871794872
27.Feb.2023
49.92
0.28
0.5640612409347301
24.Feb.2023
49.64
-0.54
-1.076125946592268
23.Feb.2023
50.18
0.95
1.92971765183831
22.Feb.2023
49.23
-0.63
-1.263537906137184
21.Feb.2023
49.86
-0.8
-1.5791551519936833
20.Feb.2023
50.66
-0.16
-0.3148366784730421
17.Feb.2023
50.82
-1.12
-2.1563342318059298
16.Feb.2023
51.94
0.21
0.4059539918809202
15.Feb.2023
51.73
0.7
1.3717421124828533
14.Feb.2023
51.03
0.31
0.611198738170347
13.Feb.2023
50.72
0.3
0.5950019833399445
10.Feb.2023
50.42
-1.14
-2.2110162916989915
09.Feb.2023
51.56
-0.27
-0.5209338221107467
08.Feb.2023
51.83
0.58
1.1317073170731706
07.Feb.2023
51.25
0.02
0.03903962521959789
06.Feb.2023
51.23
-0.62
-1.1957569913211186
03.Feb.2023
51.85
0.69
1.3487099296325253
02.Feb.2023
51.16
2.34
4.793117574764441
01.Feb.2023
48.82
0.85
1.7719407963310403
31.Jan.2023
47.97
-0.34
-0.7037880356033948
30.Jan.2023
48.31
-0.23
-0.4738360115368768
27.Jan.2023
48.54
0.53
1.1039366798583627
26.Jan.2023
48.01
1.34
2.8712234840368547
25.Jan.2023
46.67
-1.48
-3.0737279335410177
24.Jan.2023
48.15
0.66
1.3897662665824384
23.Jan.2023
47.49
1.46
3.1718444492722138
20.Jan.2023
46.03
0.15
0.3269398430688753
19.Jan.2023
45.88
-1.04
-2.216538789428815
18.Jan.2023
46.92
0.16
0.3421727972626176
17.Jan.2023
46.76
-0.24
-0.5106382978723404
16.Jan.2023
47
0.56
1.205857019810508
13.Jan.2023
46.44
0.27
0.5847953216374269
12.Jan.2023
46.17
0.13
0.28236316246741966
11.Jan.2023
46.04
0.48
1.0535557506584723
10.Jan.2023
45.56
-0.1
-0.21901007446342532
09.Jan.2023
45.66
1.38
3.116531165311653
06.Jan.2023
44.28
-0.54
-1.2048192771084338
05.Jan.2023
44.82
0.17
0.3807390817469205
04.Jan.2023
44.65
0.13
0.2920035938903863
03.Jan.2023
44.52
0.16
0.3606853020739405
02.Jan.2023
44.36
0.35
0.7952738014087707
30.Dez.2022
44.01
-0.27
-0.6097560975609756
29.Dez.2022
44.28
0.42
0.957592339261286
28.Dez.2022
43.86
-0.11
-0.2501705708437571
27.Dez.2022
43.97
0.08
0.1822738664843928
23.Dez.2022
43.89
-0.94
-2.0968101717599823
22.Dez.2022
44.83
-0.14
-0.31131865688236604
21.Dez.2022
44.97
0.46
1.0334756234554032
20.Dez.2022
44.51
-0.3
-0.6694934166480696
19.Dez.2022
44.81
-0.74
-1.6245883644346872
16.Dez.2022
45.55
-0.2
-0.4371584699453552
15.Dez.2022
45.75
-1.39
-2.9486635553669918
14.Dez.2022
47.14
-0.74
-1.545530492898914
13.Dez.2022
47.88
1.6
3.4572169403630078
12.Dez.2022
46.28
0.04
0.08650519031141868
09.Dez.2022
46.24
0.15
0.32545020611846387
08.Dez.2022
46.09
0.59
1.2967032967032968
07.Dez.2022
45.5
-0.74
-1.6003460207612457
06.Dez.2022
46.24
-1.08
-2.2823330515638207
05.Dez.2022
47.32
-0.03
-0.06335797254487856
02.Dez.2022
47.35
-0.64
-1.3336111689935404
01.Dez.2022
47.99
1.33
2.8504072010287183
30.Nov.2022
46.66
-0.15
-0.3204443494979705
29.Nov.2022
46.81
-0.41
-0.868276154171961
28.Nov.2022
47.22
-0.12
-0.2534854245880862
25.Nov.2022
47.34
-0.02
-0.04222972972972973
24.Nov.2022
47.36
-0.3
-0.6294586655476291
23.Nov.2022
47.66
0.75
1.598806224685568
22.Nov.2022
46.91
-0.74
-1.55299055613851
21.Nov.2022
47.65
-0.31
-0.646371976647206
18.Nov.2022
47.96
0.17
0.35572295459301106
17.Nov.2022
47.79
-0.77
-1.585667215815486
16.Nov.2022
48.56
-0.73
-1.4810306350172449
15.Nov.2022
49.29
0.66
1.3571869216533003
14.Nov.2022
48.63
0.19
0.3922378199834847
11.Nov.2022
48.44
1.02
2.1509911429776465
10.Nov.2022
47.42
1.34
2.907986111111111
09.Nov.2022
46.08
-0.2
-0.43215211754537597
08.Nov.2022
46.28
0.77
1.6919358382773018
07.Nov.2022
45.51
-0.87
-1.8758085381630012
04.Nov.2022
46.38
-0.58
-1.2350936967632027
03.Nov.2022
46.96
-0.61
-1.2823207904141265
02.Nov.2022
47.57
-0.41
-0.854522717799083
31.Okt.2022
47.98
0.47
0.9892654178067776
28.Okt.2022
47.51
-0.02
-0.042078687144961074
27.Okt.2022
47.53
-0.58
-1.2055705674495947
26.Okt.2022
48.11
-0.64
-1.3128205128205128
25.Okt.2022
48.75
0.52
1.0781671159029649
24.Okt.2022
48.23
0.1
0.2077706212341575
21.Okt.2022
48.13
0.07
0.14565126924677488
20.Okt.2022
48.06
0.38
0.7969798657718121
19.Okt.2022
47.68
-0.63
-1.3040778306768785
18.Okt.2022
48.31
1.23
2.612574341546304
17.Okt.2022
47.08
-0.74
-1.547469677959013
14.Okt.2022
47.82
2.19
4.799474030243261
13.Okt.2022
45.63
-2.08
-4.359673024523161
12.Okt.2022
47.71
0.16
0.33648790746582546
11.Okt.2022
47.55
-1.39
-2.840212505108296
10.Okt.2022
48.94
-1.1
-2.1982414068745
07.Okt.2022
50.04
-1.66
-3.2108317214700195
06.Okt.2022
51.7
0.95
1.8719211822660098
05.Okt.2022
50.75
0.25
0.49504950495049505
04.Okt.2022
50.5
1.79
3.6748101005953604
03.Okt.2022
48.71
-0.91
-1.833937928254736
30.Sept.2022
49.62
-0.76
-1.5085351329892815
29.Sept.2022
50.38
-1.73
-3.319900211091921
28.Sept.2022
52.11
-0.39
-0.7428571428571429
27.Sept.2022
52.5
0.38
0.7290867229470452
26.Sept.2022
52.12
1.47
2.9022704837117472
23.Sept.2022
50.65
-0.44
-0.8612252887062047
22.Sept.2022
51.09
-1.31
-2.5
21.Sept.2022
52.4
0.37
0.7111281952719585
20.Sept.2022
52.03
-0.19
-0.36384527001148986
19.Sept.2022
52.22
0.68
1.3193636010865348
16.Sept.2022
51.54
-1.52
-2.8646814926498303
15.Sept.2022
53.06
0.52
0.9897221164826798
14.Sept.2022
52.54
-0.71
-1.3333333333333333
13.Sept.2022
53.25
-1.03
-1.8975681650700074
12.Sept.2022
54.28
0.46
0.8547008547008547
09.Sept.2022
53.82
1.04
1.9704433497536946
08.Sept.2022
52.78
0.49
0.9370816599732262
07.Sept.2022
52.29
0.54
1.0434782608695652
06.Sept.2022
51.75
-0.19
-0.36580670003850596
05.Sept.2022
51.94
-0.52
-0.9912314144109798
02.Sept.2022
52.46
0.32
0.6137322593018796
01.Sept.2022
52.14
-1.72
-3.1934645376903084
31.Aug.2022
53.86
0.26
0.48507462686567165
30.Aug.2022
53.6
-0.12
-0.22338049143708116
29.Aug.2022
53.72
-1.74
-3.137396321673278
26.Aug.2022
55.46
0.09
0.16254289326350008
25.Aug.2022
55.37
0.55
1.003283473184969
24.Aug.2022
54.82
0.25
0.4581271761040865
23.Aug.2022
54.57
-0.45
-0.8178844056706652
22.Aug.2022
55.02
-0.93
-1.6621983914209115
19.Aug.2022
55.95
0.02
0.03575898444484177
18.Aug.2022
55.93
0.17
0.3048780487804878
17.Aug.2022
55.76
-0.29
-0.5173951828724354
16.Aug.2022
56.05
0.48
0.8637754183912183
12.Aug.2022
55.57
0.2
0.36120642947444465
11.Aug.2022
55.37
0.8
1.4660069635330768
10.Aug.2022
54.57
0.61
1.1304670126019274
09.Aug.2022
53.96
-1.63
-2.932182047130779
08.Aug.2022
55.59
0.48
0.8709853021230267
05.Aug.2022
55.11
-0.06
-0.10875475802066341
04.Aug.2022
55.17
1.15
2.1288411699370604
03.Aug.2022
54.02
1.34
2.543659832953683
02.Aug.2022
52.68
0.09
0.17113519680547631
01.Aug.2022
52.59
-0.37
-0.6986404833836858
29.Juli2022
52.96
1.65
3.2157474176573766
28.Juli2022
51.31
0.2
0.3913128546272745
27.Juli2022
51.11
0.56
1.1078140454995054
26.Juli2022
50.55
-0.52
-1.0182102995887996
25.Juli2022
51.07
-1.04
-1.9957781615812704
22.Juli2022
52.11
-0.18
-0.3442340791738382
21.Juli2022
52.29
1.36
2.6703318279992145
20.Juli2022
50.93
1.3
2.619383437437034
19.Juli2022
49.63
-0.43
-0.8589692369157012
18.Juli2022
50.06
0.75
1.5209896572703305
15.Juli2022
49.31
0.96
1.985522233712513
14.Juli2022
48.35
-0.02
-0.04134794293983874
13.Juli2022
48.37
-0.54
-1.104068697607851
12.Juli2022
48.91
-0.45
-0.9116693679092382
11.Juli2022
49.36
-0.14
-0.2828282828282828
08.Juli2022
49.5
-0.1
-0.20161290322580644
07.Juli2022
49.6
0.45
0.9155645981688708
06.Juli2022
49.15
2
4.241781548250265
05.Juli2022
47.15
0.07
0.14868309260832624
04.Juli2022
47.08
-0.5
-1.0508617065994115
01.Juli2022
47.58
1.11
2.3886378308586185
30.Juni2022
46.47
-1.79
-3.70907583920431
29.Juni2022
48.26
-1.55
-3.111824934752058
28.Juni2022
49.81
0.32
0.6465952717720752
27.Juni2022
49.49
0.39
0.7942973523421588
24.Juni2022
49.1
1.87
3.959347872115181
22.Juni2022
47.23
-0.26
-0.5474836807749
21.Juni2022
47.49
1.26
2.7255029201817003
20.Juni2022
46.23
0.01
0.021635655560363478
17.Juni2022
46.22
0.05
0.10829542993285683
16.Juni2022
46.17
-1.82
-3.79245676182538
15.Juni2022
47.99
0.13
0.27162557459256165
14.Juni2022
47.86
0.1
0.20938023450586266
13.Juni2022
47.76
-1.88
-3.7872683319903304
10.Juni2022
49.64
-1.77
-3.4429099397004475
09.Juni2022
51.41
-0.63
-1.2106072252113758
08.Juni2022
52.04
0.95
1.8594636915247602
07.Juni2022
51.09
-0.53
-1.0267338240991863
03.Juni2022
51.62
0.6
1.1760094080752646
02.Juni2022
51.02
-0.71
-1.3725111154069205
01.Juni2022
51.73
1.11
2.192809166337416
31.Mai2022
50.62
-0.46
-0.9005481597494127
30.Mai2022
51.08
0.81
1.6112989854784165
27.Mai2022
50.27
2.75
5.787037037037037
25.Mai2022
47.52
0.22
0.46511627906976744
24.Mai2022
47.3
-0.85
-1.7653167185877465
23.Mai2022
48.15
-1
-2.034587995930824
20.Mai2022
49.15
0.84
1.7387704409025047
19.Mai2022
48.31
-1.77
-3.5343450479233227
18.Mai2022
50.08
0.02
0.03995205753096284
17.Mai2022
50.06
-0.28
-0.55621771950735
16.Mai2022
50.34
-0.27
-0.5334914048606995
13.Mai2022
50.61
2.71
5.6576200417536535
12.Mai2022
47.9
-1.9
-3.8152610441767068
11.Mai2022
49.8
-0.43
-0.8560621142743381
10.Mai2022
50.23
-1.17
-2.2762645914396886
06.Mai2022
51.4
-2.85
-5.253456221198157
05.Mai2022
54.25
0.97
1.8205705705705706
04.Mai2022
53.28
-0.4
-0.7451564828614009
03.Mai2022
53.68
0.8
1.51285930408472
02.Mai2022
52.88
-1.98
-3.6091870215092965
29.Apr.2022
54.86
1.14
2.122114668652271
28.Apr.2022
53.72
0.38
0.7124109486314211
27.Apr.2022
53.34
0.32
0.6035458317615994
26.Apr.2022
53.02
0.07
0.13220018885741266
25.Apr.2022
52.95
-0.88
-1.6347761471298532
22.Apr.2022
53.83
-1.3
-2.3580627607473246
21.Apr.2022
55.13
0.15
0.2728264823572208
20.Apr.2022
54.98
0.25
0.4567878677142335
19.Apr.2022
54.73
-0.45
-0.8155128669807902
14.Apr.2022
55.18
0.22
0.4002911208151383
13.Apr.2022
54.96
-0.86
-1.5406664278036546
12.Apr.2022
55.82
0.82
1.490909090909091
11.Apr.2022
55
-1.03
-1.8383009102266643
08.Apr.2022
56.03
-0.94
-1.649991223450939
07.Apr.2022
56.97
0.41
0.7248939179632249
06.Apr.2022
56.56
-2.55
-4.313990864489934
05.Apr.2022
59.11
-0.32
-0.5384485949856974
04.Apr.2022
59.43
0.72
1.2263668880940215
01.Apr.2022
58.71
-0.45
-0.7606490872210954
31.März2022
59.16
-0.91
-1.51489928416847
30.März2022
60.07
-0.12
-0.19936866589134408
29.März2022
60.19
1.08
1.8271020131957367
28.März2022
59.11
1.04
1.790941966592044
25.März2022
58.07
0.73
1.2731077781653297
24.März2022
57.34
-0.34
-0.5894590846047156
23.März2022
57.68
-0.12
-0.20761245674740483
22.März2022
57.8
1.07
1.8861272695222986
21.März2022
56.73
0.04
0.07055918151349444
18.März2022
56.69
1.5
2.717883674578728
17.März2022
55.19
0.38
0.6933041415800036
16.März2022
54.81
2.63
5.04024530471445
15.März2022
52.18
-0.26
-0.4958047292143402
14.März2022
52.44
-0.92
-1.7241379310344827
11.März2022
53.36
-0.08
-0.1497005988023952
10.März2022
53.44
0.37
0.697192387412851
09.März2022
53.07
1.83
3.5714285714285716
08.März2022
51.24
-1.89
-3.5573122529644268
07.März2022
53.13
-1.45
-2.6566507878343715
04.März2022
54.58
-1.18
-2.116212338593974
03.März2022
55.76
0.17
0.3058103975535168
02.März2022
55.59
-0.53
-0.9444048467569494
01.März2022
56.12
0.28
0.501432664756447
28.Feb.2022
55.84
1.23
2.252334737227614
25.Feb.2022
54.61
2.18
4.157924852183864
24.Feb.2022
52.43
-1.56
-2.8894239674013704
23.Feb.2022
53.99
-0.6
-1.099102399706906
22.Feb.2022
54.59
0.41
0.7567368032484312
21.Feb.2022
54.18
-0.97
-1.7588395285584768
18.Feb.2022
55.15
-1.12
-1.990403412120135
17.Feb.2022
56.27
-0.6
-1.0550378055213645
16.Feb.2022
56.87
-0.69
-1.198749131341209
15.Feb.2022
57.56
0.97
1.714083760381693
14.Feb.2022
56.59
-1.41
-2.4310344827586206
11.Feb.2022
58
-1.03
-1.744875487040488
10.Feb.2022
59.03
0.59
1.0095824777549625
09.Feb.2022
58.44
1.76
3.10515172900494
08.Feb.2022
56.68
-1.48
-2.544704264099037
07.Feb.2022
58.16
1.55
2.738032149796856
04.Feb.2022
56.61
-0.05
-0.08824567596187786
03.Feb.2022
56.66
-2.19
-3.721325403568394
02.Feb.2022
58.85
0.55
0.9433962264150944
01.Feb.2022
58.3
0.94
1.6387726638772664
31.Jan.2022
57.36
3.51
6.518105849582173
28.Jan.2022
53.85
-2.33
-4.147383410466358
27.Jan.2022
56.18
-0.49
-0.864655020292924
26.Jan.2022
56.67
1.2
2.1633315305570577
25.Jan.2022
55.47
0.28
0.5073382859213625
24.Jan.2022
55.19
-2.49
-4.3169209431345354
21.Jan.2022
57.68
-2.12
-3.5451505016722407
20.Jan.2022
59.8
-0.62
-1.0261502813637868
19.Jan.2022
60.42
-0.34
-0.5595786701777485
18.Jan.2022
60.76
-0.6
-0.9778357235984355
17.Jan.2022
61.36
0.12
0.1959503592423253
14.Jan.2022
61.24
-2.09
-3.300173693352282
13.Jan.2022
63.33
-0.46
-0.7211161624079009
12.Jan.2022
63.79
1.38
2.2111841051113603
11.Jan.2022
62.41
1.58
2.5974025974025974
10.Jan.2022
60.83
-3.07
-4.804381846635367
07.Jan.2022
63.9
0.73
1.155611841063796
06.Jan.2022
63.17
-3
-4.533776635937736
05.Jan.2022
66.17
-1.86
-2.7340879023960016
04.Jan.2022
68.03
-0.16
-0.2346385100454612
03.Jan.2022
68.19
-0.38
-0.5541782120460843
31.Dez.2021
68.57
-0.06
-0.08742532420224391
30.Dez.2021
68.63
0.07
0.10210035005834306
29.Dez.2021
68.56
-1.07
-1.536693953755565
28.Dez.2021
69.63
0.45
0.6504770164787511
27.Dez.2021
69.18
0.82
1.1995318899941487
23.Dez.2021
68.36
0.27
0.3965339991188133
22.Dez.2021
68.09
1.53
2.2986778846153846
21.Dez.2021
66.56
-0.08
-0.12004801920768307
20.Dez.2021
66.64
0.31
0.46736016885270615
17.Dez.2021
66.33
-2.21
-3.22439451415232
16.Dez.2021
68.54
1.2
1.782001782001782
15.Dez.2021
67.34
-0.43
-0.6344990408735429
14.Dez.2021
67.77
-2.03
-2.9083094555873927
13.Dez.2021
69.8
-0.08
-0.11448196908986835
10.Dez.2021
69.88
-1.48
-2.0739910313901344
09.Dez.2021
71.36
0.57
0.8051984743607854
08.Dez.2021
70.79
0.47
0.6683731513083049
07.Dez.2021
70.32
3.34
4.986563153180054
06.Dez.2021
66.98
-1.5
-2.1904205607476634
03.Dez.2021
68.48
-0.76
-1.097631426920855
02.Dez.2021
69.24
-1.99
-2.7937666713463427
01.Dez.2021
71.23
-0.78
-1.083182891265102
30.Nov.2021
72.01
0.53
0.7414661443760493
29.Nov.2021
71.48
0.26
0.3650659926986801
26.Nov.2021
71.22
-0.54
-0.7525083612040134
25.Nov.2021
71.76
1.43
2.033271719038817
24.Nov.2021
70.33
-1.38
-1.9244177938920652
23.Nov.2021
71.71
-1.86
-2.528204431154003
22.Nov.2021
73.57
-0.29
-0.3926347143243975
19.Nov.2021
73.86
0.53
0.7227601254602481
18.Nov.2021
73.33
-0.33
-0.44800434428455066
17.Nov.2021
73.66
0.01
0.013577732518669382
16.Nov.2021
73.65
-0.22
-0.2978204954650061
15.Nov.2021
73.87
0.68
0.9290886733160267
12.Nov.2021
73.19
0.26
0.35650623885918004
11.Nov.2021
72.93
0.35
0.48222650868007716
10.Nov.2021
72.58
0.1
0.13796909492273732
09.Nov.2021
72.48
-0.45
-0.6170300287947347
08.Nov.2021
72.93
-0.27
-0.36885245901639346
05.Nov.2021
73.2
0.47
0.646225766533755
04.Nov.2021
72.73
2.42
3.441900156450007
03.Nov.2021
70.31
-0.42
-0.5938074367312315
02.Nov.2021
70.73
1.42
2.048766411773193
29.Okt.2021
69.31
0.53
0.7705728409421343
28.Okt.2021
68.78
-0.41
-0.592571180806475
27.Okt.2021
69.19
0.05
0.07231703789412786
26.Okt.2021
69.14
0.61
0.8901211148402159
25.Okt.2021
68.53
-0.03
-0.043757292882147025
22.Okt.2021
68.56
0.32
0.46893317702227433
21.Okt.2021
68.24
-0.31
-0.4522246535375638
20.Okt.2021
68.55
0.37
0.5426811381636844
19.Okt.2021
68.18
0.59
0.8729101938156532
18.Okt.2021
67.59
0.44
0.6552494415487714
15.Okt.2021
67.15
0.13
0.1939719486720382
14.Okt.2021
67.02
1.03
1.5608425519018032
13.Okt.2021
65.99
0.69
1.0566615620214395
12.Okt.2021
65.3
-0.29
-0.4421405702088733
11.Okt.2021
65.59
-0.5
-0.7565441065214102
08.Okt.2021
66.09
-0.37
-0.5567258501354198
07.Okt.2021
66.46
1.83
2.831502398267059
06.Okt.2021
64.63
0.04
0.06192909119058678
05.Okt.2021
64.59
-0.32
-0.4929902942535819
04.Okt.2021
64.91
-0.78
-1.1873953417567362
01.Okt.2021
65.69
-1.08
-1.6174928860266586
30.Sept.2021
66.77
-0.65
-0.9641056066449125
29.Sept.2021
67.42
-0.13
-0.19245003700962252
28.Sept.2021
67.55
-0.63
-0.9240246406570842
27.Sept.2021
68.18
-0.68
-0.9875108916642463
24.Sept.2021
68.86
-0.12
-0.1739634676717889
23.Sept.2021
68.98
0.56
0.8184741303712365
22.Sept.2021
68.42
0.36
0.5289450484866295
21.Sept.2021
68.06
0.34
0.5020673360897815
20.Sept.2021
67.72
-0.89
-1.2971869989797407
17.Sept.2021
68.61
0.28
0.4097760866383726
16.Sept.2021
68.33
0.57
0.8412042502951594
15.Sept.2021
67.76
-0.25
-0.3675930010292604
14.Sept.2021
68.01
0.35
0.5172923440733077
13.Sept.2021
67.66
-1.34
-1.9420289855072463
10.Sept.2021
69
0.21
0.30527692978630616
09.Sept.2021
68.79
-0.64
-0.9217917326803975
08.Sept.2021
69.43
-0.45
-0.6439610761305095
07.Sept.2021
69.88
-0.2
-0.2853881278538813
06.Sept.2021
70.08
0.36
0.5163511187607573
03.Sept.2021
69.72
0.13
0.18680844948986924
02.Sept.2021
69.59
-0.01
-0.014367816091954023
01.Sept.2021
69.6
0.35
0.5054151624548736
31.Aug.2021
69.25
-0.34
-0.488575944819658
30.Aug.2021
69.59
0.96
1.3988051872359026
27.Aug.2021
68.63
-0.38
-0.5506448340820171
26.Aug.2021
69.01
-0.09
-0.13024602026049203
25.Aug.2021
69.1
0.39
0.5676029690001455
24.Aug.2021
68.71
0.88
1.297361049683031
23.Aug.2021
67.83
0.6
0.892458723784025
20.Aug.2021
67.23
1.18
1.7865253595760788
19.Aug.2021
66.05
-0.49
-0.7363991584009618
18.Aug.2021
66.54
0.38
0.5743651753325272
17.Aug.2021
66.16
-0.31
-0.4663758086354747
16.Aug.2021
66.47
-0.71
-1.0568621613575468
13.Aug.2021
67.18
0.44
0.6592747977225052
12.Aug.2021
66.74
-0.47
-0.6993006993006993
11.Aug.2021
67.21
-0.94
-1.3793103448275863
10.Aug.2021
68.15
0.35
0.5162241887905604
09.Aug.2021
67.8
-0.22
-0.3234342840341076
06.Aug.2021
68.02
0.07
0.10301692420897719
05.Aug.2021
67.95
0.7
1.0408921933085502
04.Aug.2021
67.25
0.55
0.8245877061469266
03.Aug.2021
66.7
-0.04
-0.05993407252022775
02.Aug.2021
66.74
0.18
0.2704326923076923
30.Juli2021
66.56
-0.31
-0.4635860625093465
29.Juli2021
66.87
0.11
0.16476932294787297
28.Juli2021
66.76
-0.27
-0.4028047143070267
27.Juli2021
67.03
-0.57
-0.8431952662721893
26.Juli2021
67.6
0.15
0.2223869532987398
23.Juli2021
67.45
0.86
1.2914852079891876
22.Juli2021
66.59
0.35
0.5283816425120773
21.Juli2021
66.24
1
1.5328019619865114
20.Juli2021
65.24
1.22
1.9056544829740707
19.Juli2021
64.02
-1.37
-2.0951215782229697
16.Juli2021
65.39
-0.46
-0.6985573272589218
15.Juli2021
65.85
-0.65
-0.9774436090225563
14.Juli2021
66.5
0.11
0.16568760355475223
13.Juli2021
66.39
0.24
0.36281179138321995
12.Juli2021
66.15
0.64
0.9769500839566478
09.Juli2021
65.51
0.08
0.12226807274950328
08.Juli2021
65.43
-1.65
-2.4597495527728084
07.Juli2021
67.08
0.63
0.9480812641083521
06.Juli2021
66.45
0.26
0.3928085813567004
05.Juli2021
66.19
-0.16
-0.24114544084400905
02.Juli2021
66.35
0.43
0.6523058252427184
01.Juli2021
65.92
-0.36
-0.5431502715751357
30.Juni2021
66.28
0
0
29.Juni2021
66.28
0.81
1.23720788147243
28.Juni2021
65.47
0.56
0.8627330149437683
25.Juni2021
64.91
-0.29
-0.4447852760736196
24.Juni2021
65.2
1.24
1.9387116948092558
22.Juni2021
63.96
0.41
0.6451612903225806
21.Juni2021
63.55
-0.51
-0.7961286294099282
18.Juni2021
64.06
1.25
1.990128960356631
17.Juni2021
62.81
0.81
1.3064516129032258
16.Juni2021
62
-0.4
-0.6410256410256411
15.Juni2021
62.4
0.3
0.4830917874396135
14.Juni2021
62.1
0.74
1.2059973924380705
11.Juni2021
61.36
0.67
1.1039710001647718
10.Juni2021
60.69
0.31
0.5134150380920834
09.Juni2021
60.38
-0.12
-0.19834710743801653
08.Juni2021
60.5
0.9
1.5100671140939597
07.Juni2021
59.6
0.19
0.3198114795488975
04.Juni2021
59.41
0.31
0.5245346869712352
03.Juni2021
59.1
-0.69
-1.154039136979428
02.Juni2021
59.79
-0.2
-0.33338889814969164
01.Juni2021
59.99
0.26
0.4352921479993303
31.Mai2021
59.73
-0.18
-0.30045067601402103
28.Mai2021
59.91
1.06
1.8011894647408666
27.Mai2021
58.85
-0.52
-0.875863230587839
26.Mai2021
59.37
0.38
0.6441769791490083
25.Mai2021
58.99
0.77
1.3225695637238062
21.Mai2021
58.22
0.72
1.2521739130434784
20.Mai2021
57.5
2.03
3.6596358391923562
19.Mai2021
55.47
-1.06
-1.875110560764196
18.Mai2021
56.53
0.38
0.6767586821015138
17.Mai2021
56.15
0.13
0.2320599785790789
14.Mai2021
56.02
-0.37
-0.6561447065082462
12.Mai2021
56.39
-0.34
-0.5993301604089547
11.Mai2021
56.73
-1.12
-1.9360414866032845
10.Mai2021
57.85
-2.13
-3.551183727909303
07.Mai2021
59.98
0.87
1.4718321772965657
06.Mai2021
59.11
-1.24
-2.054681027340514
05.Mai2021
60.35
0
0
04.Mai2021
60.35
-1.73
-2.7867268041237114
03.Mai2021
62.08
-0.82
-1.303656597774245
30.Apr.2021
62.9
-0.55
-0.8668242710795903
29.Apr.2021
63.45
-0.66
-1.0294805802526907
28.Apr.2021
64.11
0.08
0.12494143370295174
27.Apr.2021
64.03
0.43
0.6761006289308176
26.Apr.2021
63.6
0.39
0.6169909824394875
23.Apr.2021
63.21
0.25
0.3970775095298602
22.Apr.2021
62.96
1.16
1.8770226537216828
21.Apr.2021
61.8
-0.54
-0.8662175168431184
20.Apr.2021
62.34
-0.73
-1.1574441097193595
19.Apr.2021
63.07
-0.77
-1.206140350877193
16.Apr.2021
63.84
-0.4
-0.6226650062266501
15.Apr.2021
64.24
-0.45
-0.6956252898438707
14.Apr.2021
64.69
0.61
0.9519350811485643
13.Apr.2021
64.08
1.11
1.7627441638875656
12.Apr.2021
62.97
-0.36
-0.5684509711037423
09.Apr.2021
63.33
-0.15
-0.23629489603024575
08.Apr.2021
63.48
0.6
0.9541984732824428
07.Apr.2021
62.88
0.64
1.0282776349614395
06.Apr.2021
62.24
0.6
0.9733939000648929
01.Apr.2021
61.64
1.72
2.870493991989319
31.März2021
59.92
1.41
2.409844471030593
30.März2021
58.51
0.02
0.034193879295606085
29.März2021
58.49
-0.17
-0.2898056597340607
26.März2021
58.66
0.54
0.9291121816930489
25.März2021
58.12
-2.15
-3.567280570764891
24.März2021
60.27
-0.64
-1.050730586110655
23.März2021
60.91
0.07
0.11505588428665352
22.März2021
60.84
0.74
1.2312811980033278
19.März2021
60.1
-0.41
-0.6775739547182283
18.März2021
60.51
-0.49
-0.8032786885245902
17.März2021
61
-1.48
-2.3687580025608193
16.März2021
62.48
1.2
1.95822454308094
15.März2021
61.28
0.44
0.7232084155161078
12.März2021
60.84
0.11
0.18112958998847356
11.März2021
60.73
0.52
0.8636439129712672
10.März2021
60.21
1.18
1.9989835676774521
09.März2021
59.03
-0.03
-0.05079580088046055
08.März2021
59.06
0.07
0.11866418036955416
05.März2021
58.99
-0.92
-1.5356367885161075
04.März2021
59.91
-3
-4.768717215069146
03.März2021
62.91
-1.96
-3.021427470325266
02.März2021
64.87
0.65
1.0121457489878543
01.März2021
64.22
1.69
2.7027027027027026
26.Feb.2021
62.53
-1.39
-2.17459324155194
25.Feb.2021
63.92
0.58
0.9156930849384275
24.Feb.2021
63.34
0.32
0.5077753094255791
23.Feb.2021
63.02
-3.84
-5.743344301525576
22.Feb.2021
66.86
-1.26
-1.849677040516735
19.Feb.2021
68.12
0.35
0.5164527076877674
18.Feb.2021
67.77
-1.37
-1.9814868382991033
17.Feb.2021
69.14
-1.13
-1.608083108011954
16.Feb.2021
70.27
0.69
0.9916642713423397
15.Feb.2021
69.58
0.08
0.11510791366906475
12.Feb.2021
69.5
0.11
0.15852428303790173
11.Feb.2021
69.39
0.38
0.5506448340820171
10.Feb.2021
69.01
0.74
1.0839314486597333
09.Feb.2021
68.27
-0.02
-0.029286864841118757
08.Feb.2021
68.29
0.72
1.065561639780968
05.Feb.2021
67.57
0.4
0.595503945213637
04.Feb.2021
67.17
-0.34
-0.5036290919863724
03.Feb.2021
67.51
0.73
1.093141659179395
02.Feb.2021
66.78
2.12
3.278688524590164
01.Feb.2021
64.66
0.74
1.1576971214017522
29.Jan.2021
63.92
0
0
28.Jan.2021
63.92
-0.38
-0.5909797822706065
27.Jan.2021
64.3
-1.91
-2.884760610179731
26.Jan.2021
66.21
-1.51
-2.229769639692853
25.Jan.2021
67.72
1.01
1.5140158896717133
22.Jan.2021
66.71
0.78
1.1830729561656301
21.Jan.2021
65.93
-0.3
-0.4529669334138608
20.Jan.2021
66.23
1.29
1.9864490298737296
19.Jan.2021
64.94
0.67
1.0424770499455422
18.Jan.2021
64.27
-0.43
-0.6646058732612056
15.Jan.2021
64.7
-0.38
-0.5838967424708051
14.Jan.2021
65.08
0.81
1.2603080753072973
13.Jan.2021
64.27
-0.11
-0.1708605156881019
12.Jan.2021
64.38
-0.65
-0.9995386744579425
11.Jan.2021
65.03
0.11
0.16943930991990142
08.Jan.2021
64.92
1.52
2.3974763406940065
07.Jan.2021
63.4
1
1.6025641025641026
06.Jan.2021
62.4
-0.52
-0.8264462809917356
05.Jan.2021
62.92
0.01
0.015895724050230486
04.Jan.2021
62.91
0.57
0.9143407122232916
31.Dez.2020
62.34
-0.26
-0.41533546325878595
30.Dez.2020
62.6
-0.01
-0.015971889474524836
29.Dez.2020
62.61
-0.22
-0.3501512016552602
28.Dez.2020
62.83
-0.35
-0.5539727761949984
23.Dez.2020
63.18
-1.03
-1.6041115091107305
22.Dez.2020
64.21
0.75
1.1818468326504885
21.Dez.2020
63.46
0.93
1.487286102670718
18.Dez.2020
62.53
0.75
1.2139851084493363
17.Dez.2020
61.78
0.93
1.5283483976992605
16.Dez.2020
60.85
-0.43
-0.7016971279373369
15.Dez.2020
61.28
0.34
0.5579258286839515
14.Dez.2020
60.94
-0.31
-0.5061224489795918
11.Dez.2020
61.25
1.02
1.6935082184957662
10.Dez.2020
60.23
-0.4
-0.6597394029358403
09.Dez.2020
60.63
-0.05
-0.08239947264337508
08.Dez.2020
60.68
0.56
0.9314703925482368
07.Dez.2020
60.12
1.28
2.175390890550646
04.Dez.2020
58.84
-0.17
-0.28808676495509233
03.Dez.2020
59.01
0.54
0.9235505387378142
02.Dez.2020
58.47
-0.68
-1.1496196111580728
01.Dez.2020
59.15
0.36
0.6123490389522027
30.Nov.2020
58.79
0.02
0.03403096818104475
27.Nov.2020
58.77
0.47
0.8061749571183533
26.Nov.2020
58.3
0.57
0.9873549281136325
25.Nov.2020
57.73
0.23
0.4
24.Nov.2020
57.5
0.27
0.47178053468460596
23.Nov.2020
57.23
0.15
0.26278906797477225
20.Nov.2020
57.08
0.48
0.8480565371024735
19.Nov.2020
56.6
0.86
1.5428776462145677
18.Nov.2020
55.74
-0.1
-0.17908309455587393
17.Nov.2020
55.84
-0.45
-0.7994315153668502
16.Nov.2020
56.29
-0.53
-0.9327701513551566
13.Nov.2020
56.82
0.4
0.7089684509039348
12.Nov.2020
56.42
1.18
2.1361332367849384
11.Nov.2020
55.24
0.68
1.2463343108504399
10.Nov.2020
54.56
-2.84
-4.947735191637631
09.Nov.2020
57.4
-0.15
-0.26064291920069504
06.Nov.2020
57.55
-0.21
-0.3635734072022161
05.Nov.2020
57.76
1.96
3.5125448028673834
04.Nov.2020
55.8
1.94
3.601930932046045
03.Nov.2020
53.86
-0.47
-0.8650837474691699
02.Nov.2020
54.33
1.11
2.0856820744081173
30.Okt.2020
53.22
-1.93
-3.499546690843155
29.Okt.2020
55.15
0.83
1.527982326951399
28.Okt.2020
54.32
-1.03
-1.8608852755194218
27.Okt.2020
55.35
-0.04
-0.07221520129987362
26.Okt.2020
55.39
0.18
0.3260278934975548
23.Okt.2020
55.21
-0.56
-1.004124081047158
22.Okt.2020
55.77
-0.53
-0.9413854351687388
21.Okt.2020
56.3
-0.34
-0.6002824858757062
20.Okt.2020
56.64
-0.28
-0.49191848208011246
19.Okt.2020
56.92
-0.42
-0.7324729682595047
16.Okt.2020
57.34
0.86
1.5226628895184136
15.Okt.2020
56.48
-0.62
-1.085814360770578
14.Okt.2020
57.1
0.02
0.0350385423966363
13.Okt.2020
57.08
0.79
1.4034464380884704
12.Okt.2020
56.29
0.62
1.113705766121789
09.Okt.2020
55.67
0.34
0.6144948490872945
08.Okt.2020
55.33
0.28
0.508628519527702
07.Okt.2020
55.05
0.58
1.064806315402974
06.Okt.2020
54.47
0.6
1.1137924633376648
05.Okt.2020
53.87
0
0
02.Okt.2020
53.87
-0.24
-0.4435409351321382
01.Okt.2020
54.11
0.45
0.8386134923592993
30.Sept.2020
53.66
0.39
0.7321193917777361
29.Sept.2020
53.27
0.5
0.9475080538184575
28.Sept.2020
52.77
0.87
1.676300578034682
25.Sept.2020
51.9
0.31
0.6008916456677651
24.Sept.2020
51.59
-1.19
-2.2546419098143238
23.Sept.2020
52.78
0.65
1.2468827930174564
22.Sept.2020
52.13
0.98
1.9159335288367547
21.Sept.2020
51.15
-0.28
-0.5444293214077387
18.Sept.2020
51.43
0.22
0.42960359304823276
17.Sept.2020
51.21
-0.93
-1.7836593785960875
16.Sept.2020
52.14
-0.41
-0.780209324452902
15.Sept.2020
52.55
0.82
1.5851536825826407
14.Sept.2020
51.73
0.14
0.27137042062415195
11.Sept.2020
51.59
-0.56
-1.0738255033557047
10.Sept.2020
52.15
1.39
2.7383766745468874
09.Sept.2020
50.76
0.2
0.39556962025316456
08.Sept.2020
50.56
-0.7
-1.3655872024970737
07.Sept.2020
51.26
0.45
0.885652430623893
04.Sept.2020
50.81
-2.48
-4.653781197222743
03.Sept.2020
53.29
-0.75
-1.3878608438193931
02.Sept.2020
54.04
0.24
0.44609665427509293
01.Sept.2020
53.8
0.94
1.7782822550132424
31.Aug.2020
52.86
-0.3
-0.5643340857787811
28.Aug.2020
53.16
-0.13
-0.24394820791893412
27.Aug.2020
53.29
0.4
0.7562866326337682
26.Aug.2020
52.89
0.93
1.789838337182448
25.Aug.2020
51.96
-0.4
-0.7639419404125286
24.Aug.2020
52.36
0.68
1.3157894736842106
21.Aug.2020
51.68
0.46
0.8980866848887153
20.Aug.2020
51.22
0.57
1.125370187561698
19.Aug.2020
50.65
-0.14
-0.2756448119708604
18.Aug.2020
50.79
-0.08
-0.1572636131315117
17.Aug.2020
50.87
0.45
0.8925029750099167
14.Aug.2020
50.42
0.02
0.03968253968253968
13.Aug.2020
50.4
0.21
0.41841004184100417
12.Aug.2020
50.19
0.52
1.0469096033823233
11.Aug.2020
49.67
-0.64
-1.2721129000198768
10.Aug.2020
50.31
-1.64
-3.1568816169393648
07.Aug.2020
51.95
0.31
0.6003098373353989
06.Aug.2020
51.64
-0.1
-0.1932740626207963
05.Aug.2020
51.74
0
0
04.Aug.2020
51.74
0.33
0.6418984633339817
03.Aug.2020
51.41
1.48
2.964149809733627
31.Juli2020
49.93
0.77
1.566314076484947
30.Juli2020
49.16
-0.21
-0.42535953007899535
29.Juli2020
49.37
0.17
0.34552845528455284
28.Juli2020
49.2
-0.1
-0.2028397565922921
27.Juli2020
49.3
0.68
1.3986013986013985
24.Juli2020
48.62
-2.32
-4.554377699254024
23.Juli2020
50.94
0.1
0.1966955153422502
22.Juli2020
50.84
-0.32
-0.6254886630179828
21.Juli2020
51.16
1.18
2.3609443777511006
20.Juli2020
49.98
0.3
0.6038647342995169
17.Juli2020
49.68
0.53
1.0783316378433367
16.Juli2020
49.15
-0.76
-1.522740933680625
15.Juli2020
49.91
0.53
1.0733090319967598
14.Juli2020
49.38
-2.38
-4.598145285935085
13.Juli2020
51.76
0.72
1.4106583072100314
10.Juli2020
51.04
-0.35
-0.6810663553220471
09.Juli2020
51.39
0.76
1.5010863124629665
08.Juli2020
50.63
0.46
0.9168825991628463
07.Juli2020
50.17
-0.16
-0.3179018478044904
06.Juli2020
50.33
0.88
1.7795753286147624
03.Juli2020
49.45
0.18
0.3653338745687031
02.Juli2020
49.27
0.96
1.987166218174291
01.Juli2020
48.31
-0.04
-0.0827300930713547
30.Juni2020
48.35
1.02
2.1550813437566028
29.Juni2020
47.33
-0.81
-1.6825924387203988
26.Juni2020
48.14
0.81
1.7113881259243608
25.Juni2020
47.33
-0.29
-0.6089878202435951
24.Juni2020
47.62
0.15
0.31598904571308195
22.Juni2020
47.47
-0.29
-0.6072026800670016
19.Juni2020
47.76
0.83
1.76859151928404
18.Juni2020
46.93
0.61
1.3169257340241796
17.Juni2020
46.32
0.51
1.1132940406024885
16.Juni2020
45.81
1.56
3.5254237288135593
15.Juni2020
44.25
-0.52
-1.1614920705829797
12.Juni2020
44.77
0.09
0.20143240823634737
11.Juni2020
44.68
-0.28
-0.6227758007117438
10.Juni2020
44.96
0.69
1.5586175739778632
09.Juni2020
44.27
0.46
1.0499885870805752
08.Juni2020
43.81
-0.16
-0.3638844666818285
05.Juni2020
43.97
-0.47
-1.0576057605760576
04.Juni2020
44.44
0.14
0.3160270880361174
03.Juni2020
44.3
0.48
1.0953902327704244
02.Juni2020
43.82
0.46
1.0608856088560885
29.Mai2020
43.36
0.17
0.39360963185922665
28.Mai2020
43.19
0.7
1.6474464579901154
27.Mai2020
42.49
-1.04
-2.3891569032850906
26.Mai2020
43.53
-0.11
-0.2520623281393217
25.Mai2020
43.64
0.3
0.6922011998154131
22.Mai2020
43.34
-0.16
-0.367816091954023
20.Mai2020
43.5
0.75
1.7543859649122806
19.Mai2020
42.75
0.2
0.4700352526439483
18.Mai2020
42.55
0.6
1.430274135876043
15.Mai2020
41.95
1.12
2.743081067842273
14.Mai2020
40.83
-1.14
-2.716225875625447
13.Mai2020
41.97
0.03
0.0715307582260372
12.Mai2020
41.94
0.11
0.2629691608893139
11.Mai2020
41.83
0.52
1.2587751149842654
08.Mai2020
41.31
0.29
0.7069722086786934
07.Mai2020
41.02
1.16
2.91018564977421
06.Mai2020
39.86
0.78
1.9959058341862845
05.Mai2020
39.08
1.19
3.1406703615729743
04.Mai2020
37.89
-1.04
-2.6714615977395324
30.Apr.2020
38.93
0.24
0.6203153269578703
29.Apr.2020
38.69
0.32
0.8339848840239771
28.Apr.2020
38.37
-0.14
-0.36354193715917943
27.Apr.2020
38.51
0.95
2.529286474973376
24.Apr.2020
37.56
-0.39
-1.0276679841897234
23.Apr.2020
37.95
0.47
1.2540021344717183
22.Apr.2020
37.48
0.14
0.3749330476700589
21.Apr.2020
37.34
-0.1
-0.2670940170940171
20.Apr.2020
37.44
0.23
0.6181134103735555
17.Apr.2020
37.21
0.63
1.722252597047567
16.Apr.2020
36.58
0.63
1.7524339360222532
15.Apr.2020
35.95
0.01
0.027824151363383415
14.Apr.2020
35.94
0.55
1.5541113308844305
09.Apr.2020
35.39
1.25
3.661394258933802
08.Apr.2020
34.14
-0.6
-1.7271157167530224
07.Apr.2020
34.74
1.26
3.763440860215054
06.Apr.2020
33.48
0.9
2.7624309392265194
03.Apr.2020
32.58
0.61
1.9080387863622146
02.Apr.2020
31.97
-0.63
-1.9325153374233128
01.Apr.2020
32.6
-1.22
-3.607332939089296
31.März2020
33.82
0.34
1.015531660692951
30.März2020
33.48
0.03
0.08968609865470852
27.März2020
33.45
-1.26
-3.630077787381158
26.März2020
34.71
-0.34
-0.9700427960057061
25.März2020
35.05
1.04
3.0579241399588355
24.März2020
34.01
2.29
7.2194199243379575
23.März2020
31.72
-1.41
-4.255961364322366
20.März2020
33.13
1.84
5.880472994566954
19.März2020
31.29
0.29
0.9354838709677419
18.März2020
31
0.15
0.4862236628849271
17.März2020
30.85
0.01
0.0324254215304799
16.März2020
30.84
-0.86
-2.7129337539432177
13.März2020
31.7
-0.23
-0.7203257124960852
12.März2020
31.93
-1.66
-4.941947008038107
11.März2020
33.59
-0.17
-0.5035545023696683
10.März2020
33.76
0.7
2.117362371445856
09.März2020
33.06
-2.22
-6.292517006802721
06.März2020
35.28
-1.65
-4.467912266450041
05.März2020
36.93
-0.02
-0.05412719891745602
04.März2020
36.95
-0.36
-0.9648887697668186
03.März2020
37.31
0.7
1.9120458891013383
02.März2020
36.61
1.46
4.153627311522048
28.Feb.2020
35.15
-1.13
-3.1146637265711137
27.Feb.2020
36.28
-1.08
-2.890792291220557
26.Feb.2020
37.36
-0.45
-1.190161332980693
25.Feb.2020
37.81
-0.14
-0.3689064558629776
24.Feb.2020
37.95
-1.22
-3.1146285422517233
21.Feb.2020
39.17
-1.26
-3.116497650259708
20.Feb.2020
40.43
0.32
0.7978060334081276
19.Feb.2020
40.11
0.67
1.6987829614604462
18.Feb.2020
39.44
-0.2
-0.5045408678102926
17.Feb.2020
39.64
0.1
0.25290844714213456
14.Feb.2020
39.54
0.33
0.8416220351951033
13.Feb.2020
39.21
0.02
0.05103342689461597
12.Feb.2020
39.19
0.12
0.3071410289224469
11.Feb.2020
39.07
0.49
1.2700881285640229
10.Feb.2020
38.58
0.17
0.442593074720125
07.Feb.2020
38.41
-0.16
-0.41483017889551466
06.Feb.2020
38.57
-0.02
-0.051826898160145116
05.Feb.2020
38.59
0.36
0.9416688464556631
04.Feb.2020
38.23
0.99
2.6584317937701396
03.Feb.2020
37.24
0.38
1.0309278350515463
31.Jan.2020
36.86
-0.17
-0.4590872265730489
30.Jan.2020
37.03
-0.39
-1.042223409941208
29.Jan.2020
37.42
0.28
0.7539041464728056
28.Jan.2020
37.14
0.37
1.0062550992657058
27.Jan.2020
36.77
-1.1
-2.9046738843411672
24.Jan.2020
37.87
0.45
1.202565473009086
23.Jan.2020
37.42
-0.33
-0.8741721854304636
22.Jan.2020
37.75
0.17
0.4523682810005322
21.Jan.2020
37.58
-0.29
-0.7657776604172168
20.Jan.2020
37.87
0.11
0.2913135593220339
17.Jan.2020
37.76
0.17
0.4522479382814578
16.Jan.2020
37.59
0.15
0.40064102564102566
15.Jan.2020
37.44
0.25
0.6722237160527024
14.Jan.2020
37.19
-0.08
-0.21464985242822646
13.Jan.2020
37.27
0.59
1.6085059978189749
10.Jan.2020
36.68
0.22
0.603400987383434
09.Jan.2020
36.46
0.79
2.2147462853938884
08.Jan.2020
35.67
0.11
0.3093363329583802
07.Jan.2020
35.56
0.45
1.2816861293078894
06.Jan.2020
35.11
-0.34
-0.9590973201692524
03.Jan.2020
35.45
0.18
0.5103487383045081
02.Jan.2020
35.27
0.79
2.2911832946635733
31.Dez.2019
34.48
-0.08
-0.23148148148148148
30.Dez.2019
34.56
-0.42
-1.2006861063464838
27.Dez.2019
34.98
-0.13
-0.37026488180005696
23.Dez.2019
35.11
0.45
1.298326601269475
20.Dez.2019
34.66
0.26
0.7558139534883721
19.Dez.2019
34.4
0.13
0.3793405310767435
18.Dez.2019
34.27
0.39
1.1511216056670601
17.Dez.2019
33.88
0.47
1.4067644417838971
16.Dez.2019
33.41
0.25
0.7539203860072377
13.Dez.2019
33.16
-0.13
-0.39050765995794534
12.Dez.2019
33.29
0.44
1.339421613394216
11.Dez.2019
32.85
-0.01
-0.030432136335970784
10.Dez.2019
32.86
-0.28
-0.8449004224502112
09.Dez.2019
33.14
0.07
0.21167221046265497
06.Dez.2019
33.07
0.27
0.823170731707317
05.Dez.2019
32.8
-0.13
-0.3947767992711813
04.Dez.2019
32.93
0.19
0.5803298717165547
03.Dez.2019
32.74
-0.53
-1.5930267508265705
02.Dez.2019
33.27
-0.68
-2.0029455081001473
29.Nov.2019
33.95
-0.16
-0.4690706537672237
28.Nov.2019
34.11
0.1
0.2940311673037342
27.Nov.2019
34.01
0.11
0.32448377581120946
26.Nov.2019
33.9
0.28
0.8328375966686496
25.Nov.2019
33.62
0.24
0.7189934092270821
22.Nov.2019
33.38
0.3
0.9068923821039904
21.Nov.2019
33.08
-0.3
-0.8987417615338527
20.Nov.2019
33.38
0.22
0.6634499396863691
19.Nov.2019
33.16
0.13
0.39358159249167424
18.Nov.2019
33.03
0.17
0.5173463177115033
15.Nov.2019
32.86
0.12
0.3665241295051924
14.Nov.2019
32.74
0.02
0.061124694376528114
13.Nov.2019
32.72
-0.1
-0.30469226081657524
12.Nov.2019
32.82
0.44
1.358863495985176
11.Nov.2019
32.38
-0.1
-0.3078817733990148
08.Nov.2019
32.48
-0.3
-0.9151921903599756
07.Nov.2019
32.78
0.25
0.7685213648939441
06.Nov.2019
32.53
-0.1
-0.30646644192460926
05.Nov.2019
32.63
-0.03
-0.09185548071034905
04.Nov.2019
32.66
0.61
1.9032761310452417
31.Okt.2019
32.05
-0.28
-0.8660686668728735
30.Okt.2019
32.33
0.07
0.21698698078115314
29.Okt.2019
32.26
-0.05
-0.1547508511296812
28.Okt.2019
32.31
0.43
1.3488080301129235
25.Okt.2019
31.88
0.39
1.238488409018736
24.Okt.2019
31.49
0.33
1.0590500641848524
23.Okt.2019
31.16
-0.35
-1.1107584893684546
22.Okt.2019
31.51
0.34
1.0907924286172601
21.Okt.2019
31.17
-0.51
-1.6098484848484849
18.Okt.2019
31.68
-0.48
-1.492537313432836
17.Okt.2019
32.16
0.25
0.7834534628643058
16.Okt.2019
31.91
-0.76
-2.3262932353841443
15.Okt.2019
32.67
0.01
0.03061849357011635
14.Okt.2019
32.66
0.21
0.6471494607087828
11.Okt.2019
32.45
-0.73
-2.200120554550934
10.Okt.2019
33.18
0.32
0.9738283627510651
09.Okt.2019
32.86
-0.03
-0.09121313469139557
08.Okt.2019
32.89
-0.15
-0.4539951573849879
07.Okt.2019
33.04
0.04
0.12121212121212122
04.Okt.2019
33
1.13
3.5456542202698462
03.Okt.2019
31.87
-0.25
-0.7783312577833126
02.Okt.2019
32.12
-1.01
-3.048596438273468
01.Okt.2019
33.13
0.61
1.8757687576875768
30.Sept.2019
32.52
-0.4
-1.2150668286755772
27.Sept.2019
32.92
-0.04
-0.12135922330097088
26.Sept.2019
32.96
0.52
1.6029593094944512
25.Sept.2019
32.44
-0.8
-2.406738868832732
24.Sept.2019
33.24
-0.07
-0.21014710297208045
23.Sept.2019
33.31
-0.27
-0.8040500297796307
20.Sept.2019
33.58
-0.03
-0.08925914906277893
19.Sept.2019
33.61
0.17
0.5083732057416268
18.Sept.2019
33.44
0
0
17.Sept.2019
33.44
0.07
0.2097692538207971
16.Sept.2019
33.37
-0.12
-0.35831591519856676
13.Sept.2019
33.49
-0.33
-0.9757539917208752
12.Sept.2019
33.82
0.43
1.287810721772986
11.Sept.2019
33.39
0.3
0.9066183136899365
10.Sept.2019
33.09
-0.88
-2.590521047983515
09.Sept.2019
33.97
-0.66
-1.9058619693907017
06.Sept.2019
34.63
0.19
0.5516840882694541
05.Sept.2019
34.44
-0.16
-0.4624277456647399
04.Sept.2019
34.6
-0.18
-0.5175388154111559
03.Sept.2019
34.78
0.03
0.08633093525179857
02.Sept.2019
34.75
0.27
0.7830626450116009
30.Aug.2019
34.48
0.15
0.4369356248179435
29.Aug.2019
34.33
0.73
2.1726190476190474
28.Aug.2019
33.6
-0.43
-1.2635909491625037
27.Aug.2019
34.03
0.1
0.29472443265546716
26.Aug.2019
33.93
-0.44
-1.280186208903113
23.Aug.2019
34.37
-0.19
-0.5497685185185185
22.Aug.2019
34.56
-0.36
-1.0309278350515463
21.Aug.2019
34.92
0.51
1.4821272885789014
20.Aug.2019
34.41
-0.25
-0.7212925562608193
19.Aug.2019
34.66
0.77
2.2720566538802007
16.Aug.2019
33.89
-0.36
-1.051094890510949
14.Aug.2019
34.25
-0.6
-1.721664275466284
13.Aug.2019
34.85
0.52
1.5147101660355373
12.Aug.2019
34.33
-0.53
-1.5203671830177854
09.Aug.2019
34.86
0.34
0.984936268829664
08.Aug.2019
34.52
1.03
3.0755449387876976
07.Aug.2019
33.49
-0.15
-0.44589774078478
06.Aug.2019
33.64
0.04
0.11904761904761904
05.Aug.2019
33.6
-1.2
-3.4482758620689653
02.Aug.2019
34.8
-0.88
-2.4663677130044843
01.Aug.2019
35.68
0.2
0.5636978579481398
31.Juli2019
35.48
-0.17
-0.47685834502103785
30.Juli2019
35.65
0.26
0.734670810963549
29.Juli2019
35.39
-0.01
-0.02824858757062147
26.Juli2019
35.4
0.5
1.4326647564469914
25.Juli2019
34.9
0.07
0.20097616996841802
24.Juli2019
34.83
0.16
0.46149408710700895
23.Juli2019
34.67
0.1
0.2892681515765114
22.Juli2019
34.57
-0.04
-0.11557353366079168
19.Juli2019
34.61
0.25
0.7275902211874272
18.Juli2019
34.36
-0.28
-0.8083140877598153
17.Juli2019
34.64
-0.04
-0.11534025374855825
16.Juli2019
34.68
0.38
1.1078717201166182
15.Juli2019
34.3
0.23
0.6750807161725858
12.Juli2019
34.07
-0.02
-0.05866823115283074
11.Juli2019
34.09
-0.19
-0.5542590431738623
10.Juli2019
34.28
0.62
1.8419489007724301
09.Juli2019
33.66
0.15
0.4476275738585497
08.Juli2019
33.51
0.1
0.29931158335827596
05.Juli2019
33.41
-0.22
-0.6541778174249182
04.Juli2019
33.63
0.15
0.44802867383512546
03.Juli2019
33.48
0.38
1.148036253776435
02.Juli2019
33.1
-0.09
-0.27116601385959627
01.Juli2019
33.19
0.89
2.7554179566563466
28.Juni2019
32.3
-0.03
-0.09279307145066502
27.Juni2019
32.33
0.2
0.6224712107065048
26.Juni2019
32.13
-0.16
-0.49550944564880767
25.Juni2019
32.29
-0.19
-0.5849753694581281
24.Juni2019
32.48
-0.48
-1.4563106796116505
21.Juni2019
32.96
-0.29
-0.8721804511278195
20.Juni2019
33.25
0.57
1.744186046511628
19.Juni2019
32.68
-0.18
-0.5477784540474742
18.Juni2019
32.86
0.57
1.7652524001238774
17.Juni2019
32.29
0.38
1.1908492635537449
14.Juni2019
31.91
-0.1
-0.31240237425804435
13.Juni2019
32.01
0.33
1.0416666666666667
12.Juni2019
31.68
-0.4
-1.2468827930174564
11.Juni2019
32.08
0.82
2.6231605886116443
07.Juni2019
31.26
0.83
2.7275714755175815
06.Juni2019
30.43
-0.01
-0.0328515111695138
05.Juni2019
30.44
0.74
2.491582491582492
04.Juni2019
29.7
-0.35
-1.1647254575707155
03.Juni2019
30.05
-0.43
-1.4107611548556431
31.Mai2019
30.48
-0.08
-0.2617801047120419
29.Mai2019
30.56
-0.49
-1.578099838969404
28.Mai2019
31.05
0.34
1.1071312276131553
27.Mai2019
30.71
-0.13
-0.42153047989623865
24.Mai2019
30.84
0.19
0.6199021207177814
23.Mai2019
30.65
-0.82
-2.6056561804893548
22.Mai2019
31.47
0.37
1.189710610932476
21.Mai2019
31.1
0.3
0.974025974025974
20.Mai2019
30.8
-0.73
-2.315255312400888
17.Mai2019
31.53
-0.12
-0.3791469194312796
16.Mai2019
31.65
0.58
1.866752494367557
15.Mai2019
31.07
0.65
2.1367521367521367
14.Mai2019
30.42
0.09
0.29673590504451036
13.Mai2019
30.33
-0.76
-2.444515921518173
10.Mai2019
31.09
-0.11
-0.3525641025641026
08.Mai2019
31.2
0.03
0.09624639076034648
07.Mai2019
31.17
0.01
0.03209242618741977
06.Mai2019
31.16
-0.47
-1.4859310780904205
03.Mai2019
31.63
0.23
0.732484076433121
02.Mai2019
31.4
-0.28
-0.8838383838383839
30.Apr.2019
31.68
-0.31
-0.9690528290090653
29.Apr.2019
31.99
0.5
1.5878056525881232
26.Apr.2019
31.49
-0.28
-0.881334592382751
25.Apr.2019
31.77
0.18
0.5698005698005698
24.Apr.2019
31.59
0.27
0.8620689655172413
23.Apr.2019
31.32
0.86
2.8233749179251477
18.Apr.2019
30.46
-0.29
-0.943089430894309
17.Apr.2019
30.75
-0.1
-0.3241491085899514
16.Apr.2019
30.85
0.14
0.4558775643112993
15.Apr.2019
30.71
0.17
0.5566470203012442
12.Apr.2019
30.54
0.16
0.5266622778143516
11.Apr.2019
30.38
0
0
10.Apr.2019
30.38
0.03
0.09884678747940692
09.Apr.2019
30.35
0.22
0.7301692665117823
08.Apr.2019
30.13
-0.14
-0.46250412950115627
05.Apr.2019
30.27
0.03
0.0992063492063492
04.Apr.2019
30.24
0.01
0.033079722130334104
03.Apr.2019
30.23
0.26
0.8675342008675342
02.Apr.2019
29.97
0.17
0.5704697986577181
01.Apr.2019
29.8
0.07
0.23545240497813658
29.März2019
29.73
0.49
1.6757865937072502
28.März2019
29.24
0.17
0.5847953216374269
27.März2019
29.07
-0.31
-1.055139550714772
26.März2019
29.38
0.3
1.031636863823934
25.März2019
29.08
-0.54
-1.8230925050641458
22.März2019
29.62
-0.35
-1.1678345011678346
21.März2019
29.97
0.57
1.9387755102040816
20.März2019
29.4
0.23
0.7884813164209804
19.März2019
29.17
-0.04
-0.13693940431359122
18.März2019
29.21
0.28
0.9678534393363291
15.März2019
28.93
0.19
0.6610995128740431
14.März2019
28.74
-0.26
-0.896551724137931
13.März2019
29
0.06
0.2073255010366275
12.März2019
28.94
0.13
0.45123221103783406
11.März2019
28.81
0.86
3.076923076923077
08.März2019
27.95
-0.3
-1.0619469026548674
07.März2019
28.25
-0.38
-1.3272790778903247
06.März2019
28.63
0.08
0.28021015761821366
05.März2019
28.55
-0.29
-1.0055478502080444
04.März2019
28.84
0.31
1.0865755345250614
01.März2019
28.53
0.35
1.242015613910575
28.Feb.2019
28.18
0.18
0.6428571428571429
27.Feb.2019
28
-0.27
-0.955076052352317
26.Feb.2019
28.27
-0.44
-1.5325670498084292
25.Feb.2019
28.71
0.37
1.305575158786168
22.Feb.2019
28.34
0.29
1.0338680926916222
21.Feb.2019
28.05
-0.39
-1.371308016877637
20.Feb.2019
28.44
0.17
0.6013441811107181
19.Feb.2019
28.27
-0.06
-0.21178962230850687
18.Feb.2019
28.33
-0.05
-0.17618040873854826
15.Feb.2019
28.38
-0.08
-0.28109627547434995
14.Feb.2019
28.46
0.12
0.4234297812279464
13.Feb.2019
28.34
0.16
0.5677785663591199
12.Feb.2019
28.18
0.3
1.0760401721664274
11.Feb.2019
27.88
0.51
1.8633540372670807
08.Feb.2019
27.37
-0.21
-0.7614213197969543
07.Feb.2019
27.58
-0.37
-1.3237924865831843
06.Feb.2019
27.95
-0.01
-0.0357653791130186
05.Feb.2019
27.96
0.53
1.932191031717098
04.Feb.2019
27.43
0.4
1.4798372179060304
01.Feb.2019
27.03
-0.11
-0.4053058216654385
31.Jan.2019
27.14
0.81
3.0763387770603874
30.Jan.2019
26.33
0.15
0.5729564553093965
29.Jan.2019
26.18
0
0
28.Jan.2019
26.18
-0.33
-1.2448132780082988
25.Jan.2019
26.51
0.33
1.2605042016806722
24.Jan.2019
26.18
-0.05
-0.19062142584826536
23.Jan.2019
26.23
-0.22
-0.831758034026465
22.Jan.2019
26.45
-0.41
-1.526433358153388
21.Jan.2019
26.86
0.33
1.2438748586505843
18.Jan.2019
26.53
0.29
1.1051829268292683
17.Jan.2019
26.24
-0.15
-0.5683971201212581
16.Jan.2019
26.39
0.21
0.8021390374331551
15.Jan.2019
26.18
0.55
2.1459227467811157
14.Jan.2019
25.63
-0.49
-1.8759571209800918
11.Jan.2019
26.12
0.2
0.7716049382716049
10.Jan.2019
25.92
-0.2
-0.7656967840735069
09.Jan.2019
26.12
0.36
1.3975155279503106
08.Jan.2019
25.76
0.58
2.3034154090548054
07.Jan.2019
25.18
0.62
2.52442996742671
04.Jan.2019
24.56
0.18
0.7383100902379
03.Jan.2019
24.38
-0.24
-0.974817221770918
02.Jan.2019
24.62
0
0
31.Dez.2018
24.62
-0.05
-0.20267531414673692
28.Dez.2018
24.67
0.53
2.195526097763049
27.Dez.2018
24.14
0.1
0.415973377703827
21.Dez.2018
24.04
-0.55
-2.236681577877186
20.Dez.2018
24.59
-0.72
-2.8447254049782695
19.Dez.2018
25.31
0.18
0.716275368085953
18.Dez.2018
25.13
-0.16
-0.6326611308817714
17.Dez.2018
25.29
-0.82
-3.1405591727307547
14.Dez.2018
26.11
-0.25
-0.9484066767830045
13.Dez.2018
26.36
-0.12
-0.45317220543806647
12.Dez.2018
26.48
0.08
0.30303030303030304
11.Dez.2018
26.4
0.64
2.484472049689441
10.Dez.2018
25.76
-0.5
-1.904036557501904
07.Dez.2018
26.26
0.73
2.8593811202506854
06.Dez.2018
25.53
-0.7
-2.668699961875715
05.Dez.2018
26.23
-0.83
-3.067257945306726
04.Dez.2018
27.06
-0.14
-0.5147058823529411
03.Dez.2018
27.2
0.76
2.8744326777609683
30.Nov.2018
26.44
0.11
0.41777440182301556
29.Nov.2018
26.33
0.61
2.3716951788491447
28.Nov.2018
25.72
0.32
1.2598425196850394
27.Nov.2018
25.4
0.37
1.4782261286456253
26.Nov.2018
25.03
0.37
1.5004055150040552
23.Nov.2018
24.66
0.06
0.24390243902439024
22.Nov.2018
24.6
-0.1
-0.4048582995951417
21.Nov.2018
24.7
0.83
3.4771679932970256
20.Nov.2018
23.87
-1.55
-6.097560975609756
19.Nov.2018
25.42
-0.57
-2.1931512120046173
16.Nov.2018
25.99
0.37
1.444184231069477
15.Nov.2018
25.62
0.27
1.0650887573964498
14.Nov.2018
25.35
0.08
0.31658092599920856
13.Nov.2018
25.27
-0.41
-1.5965732087227413
12.Nov.2018
25.68
-0.34
-1.3066871637202153
09.Nov.2018
26.02
-0.75
-2.801643630930146
08.Nov.2018
26.77
0.4
1.5168752370117558
07.Nov.2018
26.37
0.16
0.6104540251812285
06.Nov.2018
26.21
0.16
0.6142034548944337
05.Nov.2018
26.05
-0.67
-2.5074850299401197
02.Nov.2018
26.72
0.22
0.8301886792452831
31.Okt.2018
26.5
1.27
5.033690051525961
30.Okt.2018
25.23
-0.61
-2.3606811145510838
29.Okt.2018
25.84
0.16
0.6230529595015576
26.Okt.2018
25.68
-0.31
-1.19276644863409
25.Okt.2018
25.99
-0.43
-1.627554882664648
24.Okt.2018
26.42
0.32
1.2260536398467432
23.Okt.2018
26.1
-0.52
-1.953418482344102
22.Okt.2018
26.62
-0.45
-1.662356852604359
19.Okt.2018
27.07
-0.18
-0.6605504587155964
18.Okt.2018
27.25
-0.18
-0.6562158220925993
17.Okt.2018
27.43
0.67
2.5037369207772797
16.Okt.2018
26.76
0.33
1.2485811577752555
15.Okt.2018
26.43
-0.29
-1.0853293413173652
12.Okt.2018
26.72
0.54
2.0626432391138274
11.Okt.2018
26.18
-0.46
-1.7267267267267268
10.Okt.2018
26.64
-1.18
-4.241552839683681
09.Okt.2018
27.82
-0.35
-1.2424565140220092
08.Okt.2018
28.17
-0.37
-1.296426068675543
05.Okt.2018
28.54
-0.78
-2.660300136425648
04.Okt.2018
29.32
-0.34
-1.1463250168577208
03.Okt.2018
29.66
-0.3
-1.0013351134846462
02.Okt.2018
29.96
-0.14
-0.46511627906976744
01.Okt.2018
30.1
0.14
0.4672897196261682
28.Sept.2018
29.96
0.1
0.33489618218352313
27.Sept.2018
29.86
0.18
0.6064690026954178
26.Sept.2018
29.68
0.04
0.1349527665317139
25.Sept.2018
29.64
0.27
0.9193054136874361
24.Sept.2018
29.37
-0.39
-1.310483870967742
21.Sept.2018
29.76
0.68
2.33837689133425
20.Sept.2018
29.08
-0.12
-0.410958904109589
19.Sept.2018
29.2
-0.02
-0.06844626967830253
18.Sept.2018
29.22
-0.15
-0.5107252298263534
17.Sept.2018
29.37
-0.44
-1.4760147601476015
14.Sept.2018
29.81
0.04
0.13436345314074571
13.Sept.2018
29.77
0.23
0.7786052809749492
12.Sept.2018
29.54
-0.09
-0.30374620317246037
11.Sept.2018
29.63
0.28
0.9540034071550255
10.Sept.2018
29.35
-0.22
-0.7439972945552925
07.Sept.2018
29.57
-0.03
-0.10135135135135136
06.Sept.2018
29.6
-0.24
-0.8042895442359249
05.Sept.2018
29.84
-0.58
-1.9066403681788298
04.Sept.2018
30.42
-0.02
-0.0657030223390276
03.Sept.2018
30.44
0.27
0.8949287371561153
31.Aug.2018
30.17
-0.03
-0.09933774834437085
30.Aug.2018
30.2
-0.08
-0.26420079260237783
29.Aug.2018
30.28
0
0
28.Aug.2018
30.28
-0.03
-0.09897723523589574
27.Aug.2018
30.31
0.43
1.4390896921017402
24.Aug.2018
29.88
0.11
0.36949949613705074
23.Aug.2018
29.77
0.64
2.1970477171301064
22.Aug.2018
29.13
-0.12
-0.41025641025641024
21.Aug.2018
29.25
0.22
0.7578367206338271
20.Aug.2018
29.03
0
0
17.Aug.2018
29.03
-0.15
-0.5140507196710076
16.Aug.2018
29.18
-0.31
-1.0512037978975923
14.Aug.2018
29.49
-0.43
-1.4371657754010696
13.Aug.2018
29.92
0.08
0.2680965147453083
10.Aug.2018
29.84
0.09
0.3025210084033613
09.Aug.2018
29.75
0.23
0.7791327913279132
08.Aug.2018
29.52
0.22
0.7508532423208191
07.Aug.2018
29.3
0.37
1.2789491876944348
06.Aug.2018
28.93
0.18
0.6260869565217392
03.Aug.2018
28.75
0.58
2.0589279375221867
02.Aug.2018
28.17
0.08
0.2847988608045568
01.Aug.2018
28.09
0.27
0.9705248023005032
31.Juli2018
27.82
-0.31
-1.1020263064344116
30.Juli2018
28.13
-0.99
-3.3997252747252746
27.Juli2018
29.12
0.25
0.8659508139937652
26.Juli2018
28.87
-0.12
-0.41393583994480854
25.Juli2018
28.99
-0.26
-0.8888888888888888
24.Juli2018
29.25
0.43
1.4920194309507286
23.Juli2018
28.82
-0.34
-1.1659807956104253
20.Juli2018
29.16
-0.17
-0.5796113194681214
19.Juli2018
29.33
0.01
0.034106412005457026
18.Juli2018
29.32
0.61
2.124695228143504
17.Juli2018
28.71
0.1
0.3495281370150297
16.Juli2018
28.61
-0.07
-0.24407252440725244
13.Juli2018
28.68
0.31
1.0927035600986958
12.Juli2018
28.37
0.41
1.4663805436337625
11.Juli2018
27.96
-0.18
-0.6396588486140725
10.Juli2018
28.14
0.19
0.6797853309481217
09.Juli2018
27.95
0.3
1.0849909584086799
06.Juli2018
27.65
0.14
0.5089058524173028
05.Juli2018
27.51
0.13
0.4747991234477721
04.Juli2018
27.38
-0.33
-1.1909058101768315
03.Juli2018
27.71
0.04
0.14456089627755692
02.Juli2018
27.67
-0.18
-0.6463195691202872
29.Juni2018
27.85
0.38
1.383327266108482
28.Juni2018
27.47
-0.49
-1.7525035765379113
27.Juni2018
27.96
0.26
0.9386281588447654
26.Juni2018
27.7
0.02
0.07225433526011561
25.Juni2018
27.68
-0.55
-1.9482819695359546
22.Juni2018
28.23
-0.49
-1.7061281337047354
21.Juni2018
28.72
-0.3
-1.0337698139214335
20.Juni2018
29.02
0.31
1.079763148728666
19.Juni2018
28.71
-0.13
-0.4507628294036061
18.Juni2018
28.84
0.1
0.34794711203897005
15.Juni2018
28.74
0.07
0.24415765608650156
14.Juni2018
28.67
0.25
0.8796622097114708
13.Juni2018
28.42
0.27
0.9591474245115453
12.Juni2018
28.15
0.14
0.49982149232416995
11.Juni2018
28.01
0.34
1.2287676183592338
08.Juni2018
27.67
-0.42
-1.495194019223923
07.Juni2018
28.09
0.2
0.7171029042667623
06.Juni2018
27.89
-0.15
-0.5349500713266762
05.Juni2018
28.04
0.36
1.300578034682081
04.Juni2018
27.68
0.4
1.466275659824047
01.Juni2018
27.28
0.03
0.11009174311926606
31.Mai2018
27.25
0.27
1.000741289844329
30.Mai2018
26.98
-0.13
-0.47952784950202876
29.Mai2018
27.11
-0.02
-0.07371913011426465
28.Mai2018
27.13
0.05
0.18463810930576072
25.Mai2018
27.08
0.3
1.1202389843166543
24.Mai2018
26.78
0.16
0.6010518407212622
23.Mai2018
26.62
-0.04
-0.15003750937734434
22.Mai2018
26.66
0.13
0.4900113079532605
18.Mai2018
26.53
-0.01
-0.037678975131876416
17.Mai2018
26.54
0.04
0.1509433962264151
16.Mai2018
26.5
0.17
0.6456513482719332
15.Mai2018
26.33
-0.38
-1.422688131785848
14.Mai2018
26.71
0.11
0.41353383458646614
11.Mai2018
26.6
0.49
1.876675603217158
09.Mai2018
26.11
0.13
0.5003849114703618
08.Mai2018
25.98
0.11
0.42520293776575185
07.Mai2018
25.87
0.53
2.091554853985793
04.Mai2018
25.34
0.15
0.5954743946010321
03.Mai2018
25.19
-0.12
-0.4741209008297116
02.Mai2018
25.31
0.49
1.974214343271555
30.Apr.2018
24.82
0.15
0.6080259424402108
27.Apr.2018
24.67
0.57
2.3651452282157677
26.Apr.2018
24.1
0.37
1.5592077538980194
25.Apr.2018
23.73
-0.83
-3.3794788273615635
24.Apr.2018
24.56
-0.05
-0.2031694433157253
23.Apr.2018
24.61
-0.04
-0.16227180527383367
20.Apr.2018
24.65
0.02
0.08120178643930166
19.Apr.2018
24.63
0.02
0.08126777732629012
18.Apr.2018
24.61
0.36
1.4845360824742269
17.Apr.2018
24.25
0.37
1.5494137353433837
16.Apr.2018
23.88
-0.24
-0.9950248756218906
13.Apr.2018
24.12
-0.11
-0.45398266611638466
12.Apr.2018
24.23
0.14
0.5811540058115401
11.Apr.2018
24.09
0.19
0.7949790794979079
10.Apr.2018
23.9
0.04
0.16764459346186086
09.Apr.2018
23.86
-0.19
-0.7900207900207901
06.Apr.2018
24.05
-0.23
-0.9472817133443163
05.Apr.2018
24.28
0.89
3.805044890979051
04.Apr.2018
23.39
-0.44
-1.8464120856063786
03.Apr.2018
23.83
0.01
0.041981528127623846
29.März2018
23.82
-0.21
-0.8739076154806492
28.März2018
24.03
-1
-3.9952057530962843
27.März2018
25.03
0.43
1.7479674796747968
26.März2018
24.6
0
0
23.März2018
24.6
-0.45
-1.7964071856287425
22.März2018
25.05
-0.51
-1.9953051643192488
21.März2018
25.56
0
0
20.März2018
25.56
0.15
0.5903187721369539
19.März2018
25.41
-0.61
-2.3443504996156803
16.März2018
26.02
0.05
0.19252984212552945
15.März2018
25.97
0.07
0.2702702702702703
14.März2018
25.9
-0.14
-0.5376344086021505
13.März2018
26.04
-0.16
-0.6106870229007634
12.März2018
26.2
0.25
0.9633911368015414
09.März2018
25.95
0.23
0.8942457231726283
08.März2018
25.72
0.41
1.6199130778348478
07.März2018
25.31
0.02
0.07908264136022143
06.März2018
25.29
0.52
2.0993136859103756
05.März2018
24.77
0.21
0.8550488599348535
02.März2018
24.56
-0.39
-1.56312625250501
01.März2018
24.95
-0.31
-1.227236737925574
28.Feb.2018
25.26
0.16
0.6374501992031872
27.Feb.2018
25.1
0.14
0.5608974358974359
26.Feb.2018
24.96
0.43
1.7529555646147574
23.Feb.2018
24.53
0.07
0.28618152085036797
22.Feb.2018
24.46
-0.17
-0.6902151847340642
21.Feb.2018
24.63
0.32
1.316330728095434
20.Feb.2018
24.31
0.1
0.41305245766212306
19.Feb.2018
24.21
0.06
0.2484472049689441
16.Feb.2018
24.15
0.3
1.2578616352201257
15.Feb.2018
23.85
0.33
1.403061224489796
14.Feb.2018
23.52
0.4
1.7301038062283738
13.Feb.2018
23.12
0.12
0.5217391304347826
12.Feb.2018
23
0.16
0.7005253940455342
09.Feb.2018
22.84
-0.19
-0.8250108554059922
08.Feb.2018
23.03
-0.42
-1.791044776119403
07.Feb.2018
23.45
0.22
0.9470512268618166
06.Feb.2018
23.23
-0.44
-1.8588931136459654
05.Feb.2018
23.67
-0.2
-0.8378718056137411
02.Feb.2018
23.87
-0.36
-1.4857614527445315
01.Feb.2018
24.23
-0.1
-0.41101520756267984
31.Jan.2018
24.33
0.19
0.7870753935376967
30.Jan.2018
24.14
-0.56
-2.2672064777327936
29.Jan.2018
24.7
0.43
1.7717346518335393
26.Jan.2018
24.27
0.29
1.2093411175979982
25.Jan.2018
23.98
-0.27
-1.1134020618556701
24.Jan.2018
24.25
-0.34
-1.3826758845058966
23.Jan.2018
24.59
0.25
1.0271158586688578
22.Jan.2018
24.34
-0.03
-0.12310217480508823
19.Jan.2018
24.37
0.1
0.4120313143798929
18.Jan.2018
24.27
0.15
0.6218905472636815
17.Jan.2018
24.12
-0.36
-1.4705882352941178
16.Jan.2018
24.48
0.31
1.2825817128671908
15.Jan.2018
24.17
-0.09
-0.37098103874690846
12.Jan.2018
24.26
-0.1
-0.41050903119868637
11.Jan.2018
24.36
0.09
0.37082818294190356
10.Jan.2018
24.27
-0.14
-0.5735354362965998
09.Jan.2018
24.41
0.12
0.49403046521202143
08.Jan.2018
24.29
0.17
0.7048092868988391
05.Jan.2018
24.12
0.06
0.24937655860349128
04.Jan.2018
24.06
0.21
0.8805031446540881
03.Jan.2018
23.85
0.44
1.8795386586928664
02.Jan.2018
23.41
0.19
0.818260120585702
29.Dez.2017
23.22
-0.17
-0.7268063274903805
28.Dez.2017
23.39
0.01
0.0427715996578272
27.Dez.2017
23.38
-0.13
-0.552956188855806
22.Dez.2017
23.51
-0.04
-0.16985138004246284
21.Dez.2017
23.55
0.07
0.2981260647359455
20.Dez.2017
23.48
-0.19
-0.8027038445289396
19.Dez.2017
23.67
0.09
0.3816793893129771
18.Dez.2017
23.58
0.25
1.0715816545220747
15.Dez.2017
23.33
0.11
0.4737295434969854
14.Dez.2017
23.22
-0.02
-0.08605851979345955
13.Dez.2017
23.24
-0.02
-0.08598452278589853
12.Dez.2017
23.26
0.03
0.12914334911752046
11.Dez.2017
23.23
0.12
0.5192557334487234
08.Dez.2017
23.11
0.38
1.6717993840739112
07.Dez.2017
22.73
0.2
0.8877052818464269
06.Dez.2017
22.53
-0.09
-0.3978779840848806
05.Dez.2017
22.62
-0.18
-0.7894736842105263
04.Dez.2017
22.8
-0.18
-0.783289817232376
01.Dez.2017
22.98
-0.03
-0.1303780964797914
30.Nov.2017
23.01
-0.61
-2.582557154953429
29.Nov.2017
23.62
-0.63
-2.597938144329897
28.Nov.2017
24.25
0.09
0.37251655629139074
27.Nov.2017
24.16
-0.07
-0.28889806025588116
24.Nov.2017
24.23
-0.03
-0.1236603462489695
23.Nov.2017
24.26
-0.06
-0.24671052631578946
22.Nov.2017
24.32
-0.05
-0.2051702913418137
21.Nov.2017
24.37
0.28
1.1623080116230802
20.Nov.2017
24.09
-0.03
-0.12437810945273632
17.Nov.2017
24.12
0.12
0.5
16.Nov.2017
24
0.27
1.1378002528445006
15.Nov.2017
23.73
-0.34
-1.4125467386788533
14.Nov.2017
24.07
0.03
0.12479201331114809
13.Nov.2017
24.04
0.26
1.0933557611438183
10.Nov.2017
23.78
-0.08
-0.3352891869237217
09.Nov.2017
23.86
-0.11
-0.458906967042136
08.Nov.2017
23.97
0.04
0.1671541997492687
07.Nov.2017
23.93
0.01
0.04180602006688963
06.Nov.2017
23.92
0.14
0.5887300252312868
03.Nov.2017
23.78
0.16
0.6773920406435224
02.Nov.2017
23.62
0.36
1.5477214101461736
31.Okt.2017
23.26
0.01
0.043010752688172046
30.Okt.2017
23.25
0.07
0.30198446937014667
27.Okt.2017
23.18
0.4
1.7559262510974538
26.Okt.2017
22.78
0.04
0.1759014951627089
25.Okt.2017
22.74
-0.09
-0.39421813403416556
24.Okt.2017
22.83
-0.04
-0.17490161783996502
23.Okt.2017
22.87
-0.02
-0.08737439930100481
20.Okt.2017
22.89
0.4
1.778568252556692
19.Okt.2017
22.49
-0.17
-0.7502206531332745
18.Okt.2017
22.66
-0.01
-0.044111160123511246
17.Okt.2017
22.67
0.12
0.532150776053215
16.Okt.2017
22.55
0.04
0.1776988005330964
13.Okt.2017
22.51
-0.21
-0.9242957746478874
12.Okt.2017
22.72
0.27
1.2026726057906458
11.Okt.2017
22.45
0.08
0.35762181493071077
10.Okt.2017
22.37
0.02
0.0894854586129754
09.Okt.2017
22.35
-0.08
-0.3566651805617477
06.Okt.2017
22.43
0.33
1.493212669683258
05.Okt.2017
22.1
0.28
1.2832263978001832
04.Okt.2017
21.82
-0.05
-0.22862368541380887
03.Okt.2017
21.87
0.08
0.36714089031665903
02.Okt.2017
21.79
0.39
1.8224299065420562
29.Sept.2017
21.4
0.33
1.5662078785002373
28.Sept.2017
21.07
0.09
0.42897998093422307
27.Sept.2017
20.98
0.16
0.7684918347742555
26.Sept.2017
20.82
-0.02
-0.09596928982725528
25.Sept.2017
20.84
-0.27
-1.27901468498342
22.Sept.2017
21.11
-0.02
-0.09465215333648841
21.Sept.2017
21.13
-0.13
-0.6114769520225776
20.Sept.2017
21.26
-0.07
-0.32817627754336615
19.Sept.2017
21.33
0.09
0.423728813559322
18.Sept.2017
21.24
0.27
1.2875536480686696
15.Sept.2017
20.97
-0.38
-1.7798594847775175
14.Sept.2017
21.35
-0.16
-0.7438400743840075
13.Sept.2017
21.51
0.05
0.23299161230195714
12.Sept.2017
21.46
-0.07
-0.3251277287505806
11.Sept.2017
21.53
0.21
0.9849906191369606
08.Sept.2017
21.32
-0.08
-0.37383177570093457
07.Sept.2017
21.4
0.03
0.14038371548900327
06.Sept.2017
21.37
-0.2
-0.9272137227630969
05.Sept.2017
21.57
-0.03
-0.1388888888888889
04.Sept.2017
21.6
0
0
01.Sept.2017
21.6
-0.14
-0.6439742410303588
31.Aug.2017
21.74
0.35
1.6362786348761102
30.Aug.2017
21.39
0.32
1.5187470336971998
29.Aug.2017
21.07
-0.07
-0.33112582781456956
28.Aug.2017
21.14
-0.34
-1.5828677839851024
25.Aug.2017
21.48
0.09
0.42075736325385693
24.Aug.2017
21.39
-0.09
-0.41899441340782123
23.Aug.2017
21.48
0.24
1.1299435028248588
22.Aug.2017
21.24
0.28
1.3358778625954197
21.Aug.2017
20.96
0.07
0.3350885591191958
18.Aug.2017
20.89
-0.37
-1.7403574788334901
17.Aug.2017
21.26
0
0
16.Aug.2017
21.26
0.36
1.722488038277512
14.Aug.2017
20.9
0.38
1.8518518518518519
11.Aug.2017
20.52
-0.26
-1.2512030798845044
10.Aug.2017
20.78
-0.22
-1.0476190476190477
09.Aug.2017
21
-0.09
-0.4267425320056899
08.Aug.2017
21.09
0.14
0.6682577565632458
07.Aug.2017
20.95
0.15
0.7211538461538461
04.Aug.2017
20.8
0.11
0.5316578057032383
03.Aug.2017
20.69
0
0
02.Aug.2017
20.69
0.03
0.1452081316553727
01.Aug.2017
20.66
-0.14
-0.6730769230769231
31.Juli2017
20.8
-0.03
-0.14402304368698993
28.Juli2017
20.83
-0.36
-1.6989145823501652
27.Juli2017
21.19
0.03
0.14177693761814744
26.Juli2017
21.16
0.15
0.7139457401237506
25.Juli2017
21.01
-0.03
-0.14258555133079848
24.Juli2017
21.04
0.02
0.09514747859181731
21.Juli2017
21.02
-0.09
-0.4263382283278067
20.Juli2017
21.11
0.15
0.7156488549618321
19.Juli2017
20.96
0.32
1.550387596899225
18.Juli2017
20.64
0.07
0.3403014098201264
17.Juli2017
20.57
0.09
0.439453125
14.Juli2017
20.48
-0.27
-1.3012048192771084
13.Juli2017
20.75
0.15
0.7281553398058253
12.Juli2017
20.6
0.21
1.0299166257969592
11.Juli2017
20.39
0.27
1.341948310139165
10.Juli2017
20.12
0.1
0.4995004995004995
07.Juli2017
20.02
0.33
1.675977653631285
06.Juli2017
19.69
-0.06
-0.3037974683544304
05.Juli2017
19.75
0.12
0.6113092205807438
04.Juli2017
19.63
-0.26
-1.3071895424836601
03.Juli2017
19.89
0.01
0.05030181086519115
30.Juni2017
19.88
-0.11
-0.5502751375687844
29.Juni2017
19.99
0
0
28.Juni2017
19.99
-0.62
-3.008248423095585
27.Juni2017
20.61
-0.35
-1.6698473282442747
26.Juni2017
20.96
0.11
0.5275779376498801
22.Juni2017
20.85
0.16
0.7733204446592556
21.Juni2017
20.69
-0.16
-0.7673860911270983
20.Juni2017
20.85
0.28
1.3612056392805056
19.Juni2017
20.57
0.22
1.0810810810810811
16.Juni2017
20.35
0.15
0.7425742574257426
15.Juni2017
20.2
-0.34
-1.6553067185978578
14.Juni2017
20.54
0.07
0.3419638495359062
13.Juni2017
20.47
0.3
1.487357461576599
12.Juni2017
20.17
-0.87
-4.134980988593156
09.Juni2017
21.04
0.4
1.937984496124031
08.Juni2017
20.64
0.01
0.048473097430925836
07.Juni2017
20.63
-0.06
-0.28999516674722087
06.Juni2017
20.69
0.08
0.38816108685104317
02.Juni2017
20.61
0.16
0.78239608801956
01.Juni2017
20.45
0.07
0.3434739941118744
31.Mai2017
20.38
-0.04
-0.1958863858961802
30.Mai2017
20.42
-0.04
-0.19550342130987292
29.Mai2017
20.46
-0.07
-0.34096444227959083
26.Mai2017
20.53
0.54
2.701350675337669
24.Mai2017
19.99
0.18
0.9086320040383644
23.Mai2017
19.81
0.04
0.20232675771370764
22.Mai2017
19.77
0.18
0.9188361408882083
19.Mai2017
19.59
0.21
1.08359133126935
18.Mai2017
19.38
-0.35
-1.7739483020780538
17.Mai2017
19.73
-0.17
-0.8542713567839196
16.Mai2017
19.9
0.11
0.5558362809499747
15.Mai2017
19.79
0.13
0.6612410986775178
12.Mai2017
19.66
0.02
0.10183299389002037
11.Mai2017
19.64
0.08
0.40899795501022496
10.Mai2017
19.56
0.18
0.9287925696594427
09.Mai2017
19.38
0.11
0.5708354955889985
08.Mai2017
19.27
0.22
1.1548556430446195
05.Mai2017
19.05
0.07
0.36880927291886195
04.Mai2017
18.98
-0.02
-0.10526315789473684
03.Mai2017
19
-0.03
-0.1576458223857068
02.Mai2017
19.03
0.22
1.1695906432748537
28.Apr.2017
18.81
-0.05
-0.2651113467656416
27.Apr.2017
18.86
-0.02
-0.1059322033898305
26.Apr.2017
18.88
-0.03
-0.15864621893178213
25.Apr.2017
18.91
0.08
0.4248539564524695
24.Apr.2017
18.83
0.17
0.9110396570203644
21.Apr.2017
18.66
0.13
0.7015650296815974
20.Apr.2017
18.53
0.02
0.10804970286331712
19.Apr.2017
18.51
0.01
0.05405405405405406
18.Apr.2017
18.5
-0.28
-1.490947816826411
13.Apr.2017
18.78
-0.08
-0.4241781548250265
12.Apr.2017
18.86
-0.06
-0.3171247357293869
11.Apr.2017
18.92
-0.18
-0.9424083769633508
10.Apr.2017
19.1
0.03
0.15731515469323545
07.Apr.2017
19.07
0.14
0.739566825145272
06.Apr.2017
18.93
-0.12
-0.6299212598425197
05.Apr.2017
19.05
-0.02
-0.1048767697954903
04.Apr.2017
19.07
0.1
0.5271481286241434
03.Apr.2017
18.97
0
0
31.März2017
18.97
-0.01
-0.05268703898840885
30.März2017
18.98
-0.07
-0.3674540682414698
29.März2017
19.05
0.26
1.3837147418839808
28.März2017
18.79
0.26
1.4031300593631948
27.März2017
18.53
-0.36
-1.9057702488088937
24.März2017
18.89
0.18
0.9620523784072689
23.März2017
18.71
-0.02
-0.10678056593699947
22.März2017
18.73
-0.16
-0.8470089994706194
21.März2017
18.89
-0.16
-0.8398950131233596
20.März2017
19.05
0.07
0.36880927291886195
17.März2017
18.98
0.07
0.370174510840825
16.März2017
18.91
-0.04
-0.21108179419525067
15.März2017
18.95
-0.05
-0.2631578947368421
14.März2017
19
0.06
0.3167898627243928
13.März2017
18.94
0
0
10.März2017
18.94
0.12
0.6376195536663124
09.März2017
18.82
0.02
0.10638297872340426
08.März2017
18.8
0.14
0.7502679528403001
07.März2017
18.66
0.15
0.8103727714748784
06.März2017
18.51
-0.01
-0.05399568034557235
03.März2017
18.52
-0.09
-0.4836109618484686
02.März2017
18.61
0.09
0.48596112311015116
01.März2017
18.52
0.23
1.2575177692728268
28.Feb.2017
18.29
-0.06
-0.32697547683923706
27.Feb.2017
18.35
0.18
0.9906439185470556
24.Feb.2017
18.17
-0.1
-0.5473453749315819
23.Feb.2017
18.27
-0.07
-0.3816793893129771
22.Feb.2017
18.34
0
0
21.Feb.2017
18.34
0.12
0.6586169045005489
20.Feb.2017
18.22
-0.03
-0.1643835616438356
17.Feb.2017
18.25
0.16
0.8844665561083471
16.Feb.2017
18.09
0.05
0.2771618625277162
15.Feb.2017
18.04
0.17
0.9513150531617236
14.Feb.2017
17.87
0
0
13.Feb.2017
17.87
0.06
0.3368893879842785
10.Feb.2017
17.81
0.21
1.1931818181818181
09.Feb.2017
17.6
0.08
0.45662100456621
08.Feb.2017
17.52
-0.19
-1.072840203274986
07.Feb.2017
17.71
0.11
0.625
06.Feb.2017
17.6
0.09
0.5139920045688178
03.Feb.2017
17.51
0.21
1.2138728323699421
02.Feb.2017
17.3
0.17
0.99241097489784
01.Feb.2017
17.13
-0.09
-0.5226480836236934
31.Jan.2017
17.22
-0.05
-0.2895193977996526
30.Jan.2017
17.27
0.02
0.11594202898550725
27.Jan.2017
17.25
-0.01
-0.05793742757821553
26.Jan.2017
17.26
0.09
0.52417006406523
25.Jan.2017
17.17
0.12
0.7038123167155426
24.Jan.2017
17.05
0.02
0.11743981209630065
23.Jan.2017
17.03
-0.2
-1.1607661056297156
20.Jan.2017
17.23
0.01
0.05807200929152149
19.Jan.2017
17.22
-0.01
-0.05803830528148578
18.Jan.2017
17.23
0.15
0.8782201405152225
17.Jan.2017
17.08
-0.48
-2.733485193621868
16.Jan.2017
17.56
0.09
0.5151688609044076
13.Jan.2017
17.47
0.28
1.6288539848749273
12.Jan.2017
17.19
-0.24
-1.3769363166953528
11.Jan.2017
17.43
0.13
0.7514450867052023
10.Jan.2017
17.3
0
0
09.Jan.2017
17.3
0.37
2.1854695806261075
06.Jan.2017
16.93
0
0
05.Jan.2017
16.93
0.1
0.5941770647653001
04.Jan.2017
16.83
0.07
0.41766109785202865
03.Jan.2017
16.76
0.19
1.1466505733252867
02.Jan.2017
16.57
0.01
0.06038647342995169
30.Dez.2016
16.56
-0.24
-1.4285714285714286
29.Dez.2016
16.8
-0.13
-0.7678676904902539
28.Dez.2016
16.93
0.07
0.4151838671411625
27.Dez.2016
16.86
0.1
0.5966587112171837
23.Dez.2016
16.76
0.09
0.5398920215956808
22.Dez.2016
16.67
0.05
0.3008423586040915
21.Dez.2016
16.62
-0.11
-0.657501494321578
20.Dez.2016
16.73
0.08
0.4804804804804805
19.Dez.2016
16.65
0.08
0.4828002414001207
16.Dez.2016
16.57
0.03
0.18137847642079807
15.Dez.2016
16.54
0.24
1.4723926380368098
14.Dez.2016
16.3
0.06
0.3694581280788177
13.Dez.2016
16.24
0.01
0.061614294516327786
12.Dez.2016
16.23
-0.21
-1.2773722627737227
09.Dez.2016
16.44
0.11
0.6736068585425597
08.Dez.2016
16.33
0.26
1.6179215930304915
07.Dez.2016
16.07
0.18
1.1327879169288861
06.Dez.2016
15.89
0.15
0.9529860228716646
05.Dez.2016
15.74
0.06
0.3826530612244898
02.Dez.2016
15.68
-0.37
-2.305295950155763
01.Dez.2016
16.05
-0.45
-2.727272727272727
30.Nov.2016
16.5
0.13
0.7941356139279169
29.Nov.2016
16.37
-0.23
-1.3855421686746987
28.Nov.2016
16.6
0.02
0.12062726176115803
25.Nov.2016
16.58
0.06
0.36319612590799033
24.Nov.2016
16.52
-0.06
-0.3618817852834741
23.Nov.2016
16.58
-0.05
-0.30066145520144316
22.Nov.2016
16.63
0.13
0.7878787878787878
21.Nov.2016
16.5
-0.14
-0.8413461538461539
18.Nov.2016
16.64
0.25
1.525320317266626
17.Nov.2016
16.39
0.13
0.7995079950799509
16.Nov.2016
16.26
-0.03
-0.1841620626151013
15.Nov.2016
16.29
0.14
0.8668730650154799
14.Nov.2016
16.15
0.34
2.150537634408602
11.Nov.2016
15.81
-0.55
-3.3618581907090466
10.Nov.2016
16.36
0.19
1.1750154607297465
09.Nov.2016
16.17
-0.26
-1.5824710894704808
08.Nov.2016
16.43
0.08
0.4892966360856269
07.Nov.2016
16.35
0.36
2.25140712945591
04.Nov.2016
15.99
-0.27
-1.6605166051660516
03.Nov.2016
16.26
-0.25
-1.5142337976983646
02.Nov.2016
16.51
-0.39
-2.3076923076923075
31.Okt.2016
16.9
-0.02
-0.1182033096926714
28.Okt.2016
16.92
-0.08
-0.47058823529411764
27.Okt.2016
17
0.09
0.5322294500295683
26.Okt.2016
16.91
-0.36
-2.0845396641574987
25.Okt.2016
17.27
0.2
1.1716461628588166
24.Okt.2016
17.07
0.13
0.7674144037780402
21.Okt.2016
16.94
0.05
0.2960331557134399
20.Okt.2016
16.89
0.03
0.17793594306049823
19.Okt.2016
16.86
0.04
0.23781212841854935
18.Okt.2016
16.82
-0.07
-0.4144464179988159
17.Okt.2016
16.89
-0.05
-0.29515938606847697
14.Okt.2016
16.94
0.16
0.9535160905840286
13.Okt.2016
16.78
-0.1
-0.5924170616113744
12.Okt.2016
16.88
-0.15
-0.8807985907222549
11.Okt.2016
17.03
-0.04
-0.23432923257176333
10.Okt.2016
17.07
0.19
1.1255924170616114
07.Okt.2016
16.88
0.31
1.8708509354254677
06.Okt.2016
16.57
0.1
0.607164541590771
05.Okt.2016
16.47
-0.01
-0.06067961165048544
04.Okt.2016
16.48
0.19
1.1663597298956414
03.Okt.2016
16.29
0.41
2.5818639798488663
30.Sept.2016
15.88
-0.17
-1.0591900311526479
29.Sept.2016
16.05
0.07
0.4380475594493116
28.Sept.2016
15.98
0.06
0.3768844221105528
27.Sept.2016
15.92
0
0
26.Sept.2016
15.92
-0.14
-0.8717310087173101
23.Sept.2016
16.06
0.19
1.1972274732199117
22.Sept.2016
15.87
0.02
0.12618296529968454
21.Sept.2016
15.85
0.04
0.2530044275774826
20.Sept.2016
15.81
0.14
0.8934269304403318
19.Sept.2016
15.67
0.21
1.3583441138421732
16.Sept.2016
15.46
0.19
1.2442698100851342
15.Sept.2016
15.27
0
0
14.Sept.2016
15.27
0.04
0.262639527248851
13.Sept.2016
15.23
0.24
1.601067378252168
12.Sept.2016
14.99
-0.36
-2.3452768729641695
09.Sept.2016
15.35
-0.09
-0.582901554404145
08.Sept.2016
15.44
-0.01
-0.06472491909385113
07.Sept.2016
15.45
0.07
0.45513654096228867
06.Sept.2016
15.38
-0.03
-0.1946787800129786
05.Sept.2016
15.41
0.06
0.39087947882736157
02.Sept.2016
15.35
0.12
0.7879185817465528
01.Sept.2016
15.23
-0.19
-1.2321660181582361
31.Aug.2016
15.42
-0.09
-0.5802707930367504
30.Aug.2016
15.51
-0.02
-0.128783000643915
29.Aug.2016
15.53
0.13
0.8441558441558441
26.Aug.2016
15.4
0.09
0.5878510777269759
25.Aug.2016
15.31
0.01
0.06535947712418301
24.Aug.2016
15.3
-0.09
-0.5847953216374269
23.Aug.2016
15.39
0.01
0.06501950585175553
22.Aug.2016
15.38
-0.05
-0.32404406999351915
19.Aug.2016
15.43
0.12
0.7838014369693012
18.Aug.2016
15.31
-0.1
-0.6489292667099286
17.Aug.2016
15.41
-0.15
-0.9640102827763496
16.Aug.2016
15.56
0.1
0.6468305304010349
12.Aug.2016
15.46
0.01
0.06472491909385113
11.Aug.2016
15.45
0.07
0.45513654096228867
10.Aug.2016
15.38
-0.05
-0.32404406999351915
09.Aug.2016
15.43
0.14
0.9156311314584696
08.Aug.2016
15.29
0.05
0.32808398950131235
05.Aug.2016
15.24
0.24
1.6
04.Aug.2016
15
0.28
1.9021739130434783
03.Aug.2016
14.72
-0.2
-1.3404825737265416
02.Aug.2016
14.92
-0.12
-0.7978723404255319
01.Aug.2016
15.04
0.02
0.13315579227696406
29.Juli2016
15.02
-0.05
-0.33178500331785005
28.Juli2016
15.07
-0.02
-0.13253810470510272
27.Juli2016
15.09
0.21
1.4112903225806452
26.Juli2016
14.88
0.03
0.20202020202020202
25.Juli2016
14.85
0.05
0.33783783783783783
22.Juli2016
14.8
0.04
0.27100271002710025
21.Juli2016
14.76
-0.01
-0.06770480704129993
20.Juli2016
14.77
0.06
0.4078857919782461
19.Juli2016
14.71
0.18
1.2388162422573985
18.Juli2016
14.53
0.13
0.9027777777777778
15.Juli2016
14.4
-0.03
-0.2079002079002079
14.Juli2016
14.43
-0.04
-0.27643400138217
13.Juli2016
14.47
-0.01
-0.06906077348066299
12.Juli2016
14.48
-0.1
-0.6858710562414266
11.Juli2016
14.58
0.24
1.6736401673640167
08.Juli2016
14.34
0.12
0.8438818565400844
07.Juli2016
14.22
0.15
1.0660980810234542
06.Juli2016
14.07
0.04
0.2851033499643621
05.Juli2016
14.03
0.09
0.6456241032998565
04.Juli2016
13.94
0.02
0.14367816091954022
01.Juli2016
13.92
0.23
1.6800584368151936
30.Juni2016
13.69
0.23
1.7087667161961366
29.Juni2016
13.46
0.12
0.8995502248875562
28.Juni2016
13.34
-0.09
-0.6701414743112435
27.Juni2016
13.43
0.19
1.4350453172205437
24.Juni2016
13.24
0.6
4.746835443037975
22.Juni2016
12.64
-0.1
-0.7849293563579278
21.Juni2016
12.74
0.03
0.23603461841070023
20.Juni2016
12.71
-0.14
-1.0894941634241244
17.Juni2016
12.85
-0.13
-1.0015408320493067
16.Juni2016
12.98
-0.08
-0.6125574272588055
15.Juni2016
13.06
-0.01
-0.07651109410864575
14.Juni2016
13.07
0.09
0.6933744221879815
13.Juni2016
12.98
-0.03
-0.23059185242121444
10.Juni2016
13.01
-0.01
-0.07680491551459294
09.Juni2016
13.02
0.03
0.23094688221709006
08.Juni2016
12.99
0.03
0.23148148148148148
07.Juni2016
12.96
-0.04
-0.3076923076923077
06.Juni2016
13
0.19
1.483216237314598
03.Juni2016
12.81
-0.07
-0.5434782608695652
02.Juni2016
12.88
-0.05
-0.3866976024748647
01.Juni2016
12.93
0.26
2.0520915548539858
31.Mai2016
12.67
0
0
30.Mai2016
12.67
0.05
0.39619651347068147
27.Mai2016
12.62
0.12
0.96
26.Mai2016
12.5
0.01
0.08006405124099279
25.Mai2016
12.49
0.1
0.8071025020177562
24.Mai2016
12.39
-0.04
-0.32180209171359614
23.Mai2016
12.43
0.17
1.3866231647634584
20.Mai2016
12.26
0.21
1.7427385892116183
19.Mai2016
12.05
-0.09
-0.7413509060955519
18.Mai2016
12.14
-0.12
-0.9787928221859706
17.Mai2016
12.26
0.05
0.4095004095004095
13.Mai2016
12.21
0.08
0.6595218466611706
12.Mai2016
12.13
-0.11
-0.8986928104575164
11.Mai2016
12.24
0.13
1.0734929810074318
10.Mai2016
12.11
-0.05
-0.41118421052631576
09.Mai2016
12.16
0.17
1.4178482068390326
06.Mai2016
11.99
-0.05
-0.4152823920265781
04.Mai2016
12.04
-0.03
-0.24855012427506215
03.Mai2016
12.07
0.03
0.24916943521594684
02.Mai2016
12.04
-0.1
-0.8237232289950577
29.Apr.2016
12.14
-0.35
-2.8022417934347477
28.Apr.2016
12.49
0.01
0.08012820512820513
27.Apr.2016
12.48
-0.12
-0.9523809523809523
26.Apr.2016
12.6
-0.07
-0.5524861878453039
25.Apr.2016
12.67
-0.13
-1.015625
22.Apr.2016
12.8
-0.07
-0.5439005439005439
21.Apr.2016
12.87
0.12
0.9411764705882353
20.Apr.2016
12.75
-0.01
-0.07836990595611286
19.Apr.2016
12.76
-0.03
-0.23455824863174354
18.Apr.2016
12.79
-0.17
-1.3117283950617284
15.Apr.2016
12.96
-0.01
-0.07710100231303008
14.Apr.2016
12.97
0.06
0.46475600309837334
13.Apr.2016
12.91
0.24
1.8942383583267561
12.Apr.2016
12.67
-0.12
-0.9382329945269742
11.Apr.2016
12.79
-0.12
-0.9295120061967467
08.Apr.2016
12.91
0.04
0.3108003108003108
07.Apr.2016
12.87
0.04
0.3117692907248636
06.Apr.2016
12.83
0
0
05.Apr.2016
12.83
-0.07
-0.5426356589147286
04.Apr.2016
12.9
0.03
0.2331002331002331
01.Apr.2016
12.87
0.07
0.546875
31.März2016
12.8
0.01
0.07818608287724785
30.März2016
12.79
0.18
1.4274385408406027
29.März2016
12.61
-0.09
-0.7086614173228346
24.März2016
12.7
-0.13
-1.0132501948558068
23.März2016
12.83
0
0
22.März2016
12.83
0.19
1.5031645569620253
21.März2016
12.64
0.07
0.5568814638027049
18.März2016
12.57
0.1
0.8019246190858059
17.März2016
12.47
-0.2
-1.5785319652722967
16.März2016
12.67
0.06
0.47581284694686754
15.März2016
12.61
0.05
0.3980891719745223
14.März2016
12.56
0.12
0.9646302250803859
11.März2016
12.44
-0.07
-0.5595523581135092
10.März2016
12.51
0.17
1.3776337115072934
09.März2016
12.34
-0.12
-0.9630818619582665
08.März2016
12.46
-0.04
-0.32
07.März2016
12.5
0.06
0.48231511254019294
04.März2016
12.44
-0.06
-0.48
03.März2016
12.5
-0.03
-0.23942537909018355
02.März2016
12.53
0.15
1.2116316639741518
01.März2016
12.38
0.05
0.40551500405515006
29.Feb.2016
12.33
-0.01
-0.08103727714748785
26.Feb.2016
12.34
0.17
1.3968775677896468
25.Feb.2016
12.17
0.27
2.26890756302521
24.Feb.2016
11.9
-0.15
-1.2448132780082988
23.Feb.2016
12.05
-0.03
-0.24834437086092714
22.Feb.2016
12.08
0.34
2.8960817717206133
19.Feb.2016
11.74
-0.06
-0.5084745762711864
18.Feb.2016
11.8
0.14
1.2006861063464838
17.Feb.2016
11.66
0.25
2.1910604732690624
16.Feb.2016
11.41
0.29
2.6079136690647484
15.Feb.2016
11.12
0.28
2.5830258302583027
12.Feb.2016
10.84
-0.16
-1.4545454545454546
11.Feb.2016
11
-0.18
-1.6100178890876566
10.Feb.2016
11.18
0.02
0.17921146953405018
09.Feb.2016
11.16
-0.14
-1.238938053097345
08.Feb.2016
11.3
-0.31
-2.670111972437554
05.Feb.2016
11.61
-0.17
-1.4431239388794568
04.Feb.2016
11.78
-0.04
-0.338409475465313
03.Feb.2016
11.82
-0.24
-1.9900497512437811
02.Feb.2016
12.06
-0.19
-1.5510204081632653
01.Feb.2016
12.25
0.11
0.9060955518945635
29.Jan.2016
12.14
0.16
1.335559265442404
28.Jan.2016
11.98
-0.1
-0.8278145695364238
27.Jan.2016
12.08
0.06
0.49916805324459235
26.Jan.2016
12.02
-0.17
-1.3945857260049221
25.Jan.2016
12.19
0.07
0.5775577557755776
22.Jan.2016
12.12
0.18
1.5075376884422111
21.Jan.2016
11.94
0.12
1.015228426395939
20.Jan.2016
11.82
-0.39
-3.194103194103194
19.Jan.2016
12.21
0.22
1.834862385321101
18.Jan.2016
11.99
0.05
0.4187604690117253
15.Jan.2016
11.94
0.09
0.759493670886076
14.Jan.2016
11.85
-0.41
-3.3442088091353996
13.Jan.2016
12.26
0.03
0.24529844644317253
12.Jan.2016
12.23
0.22
1.8318068276436303
11.Jan.2016
12.01
-0.23
-1.8790849673202614
08.Jan.2016
12.24
-0.03
-0.24449877750611246
07.Jan.2016
12.27
-0.24
-1.9184652278177459
06.Jan.2016
12.51
-0.18
-1.4184397163120568
05.Jan.2016
12.69
0.07
0.554675118858954
04.Jan.2016
12.62
-0.36
-2.773497688751926
31.Dez.2015
12.98
-0.08
-0.6125574272588055
30.Dez.2015
13.06
-0.01
-0.07651109410864575
29.Dez.2015
13.07
0.17
1.317829457364341
28.Dez.2015
12.9
-0.01
-0.07745933384972889
23.Dez.2015
12.91
0.13
1.0172143974960877
22.Dez.2015
12.78
0.06
0.4716981132075472
21.Dez.2015
12.72
-0.08
-0.625
18.Dez.2015
12.8
-0.24
-1.8404907975460123
17.Dez.2015
13.04
0.17
1.320901320901321
16.Dez.2015
12.87
0.18
1.4184397163120568
15.Dez.2015
12.69
0.16
1.2769353551476457
14.Dez.2015
12.53
-0.09
-0.7131537242472267
11.Dez.2015
12.62
-0.18
-1.40625
10.Dez.2015
12.8
-0.2
-1.5384615384615385
09.Dez.2015
13
-0.07
-0.5355776587605203
08.Dez.2015
13.07
-0.1
-0.7593014426727411
07.Dez.2015
13.17
0.12
0.9195402298850575
04.Dez.2015
13.05
-0.16
-1.2112036336109009
03.Dez.2015
13.21
-0.14
-1.048689138576779
02.Dez.2015
13.35
0.1
0.7547169811320755
01.Dez.2015
13.25
0.09
0.6838905775075987
30.Nov.2015
13.16
-0.01
-0.07593014426727411
27.Nov.2015
13.17
0.01
0.07598784194528875
26.Nov.2015
13.16
0.01
0.07604562737642585
25.Nov.2015
13.15
0
0
24.Nov.2015
13.15
0.02
0.15232292460015232
23.Nov.2015
13.13
0.02
0.15255530129672007
20.Nov.2015
13.11
0.16
1.2355212355212355
19.Nov.2015
12.95
0.18
1.4095536413469067
18.Nov.2015
12.77
0.04
0.31421838177533384
17.Nov.2015
12.73
0.16
1.2728719172633254
16.Nov.2015
12.57
-0.12
-0.9456264775413712
13.Nov.2015
12.69
-0.16
-1.245136186770428
12.Nov.2015
12.85
-0.01
-0.07776049766718507
11.Nov.2015
12.86
-0.02
-0.15527950310559005
10.Nov.2015
12.88
-0.19
-1.4537107880642692
09.Nov.2015
13.07
0.01
0.07656967840735068
06.Nov.2015
13.06
-0.02
-0.1529051987767584
05.Nov.2015
13.08
0.19
1.474010861132661
04.Nov.2015
12.89
0.13
1.0188087774294672
03.Nov.2015
12.76
0.14
1.109350237717908
02.Nov.2015
12.62
0.02
0.15873015873015872
30.Okt.2015
12.6
0.1
0.8
29.Okt.2015
12.5
0.02
0.16025641025641027
28.Okt.2015
12.48
0.07
0.5640612409347301
27.Okt.2015
12.41
0
0
26.Okt.2015
12.41
-0.03
-0.24115755627009647
23.Okt.2015
12.44
0.21
1.7170891251022078
22.Okt.2015
12.23
0.06
0.4930156121610518
21.Okt.2015
12.17
0.12
0.995850622406639
20.Okt.2015
12.05
0.03
0.24958402662229617
19.Okt.2015
12.02
0.03
0.25020850708924103
16.Okt.2015
11.99
-0.05
-0.4152823920265781
15.Okt.2015
12.04
0.13
1.0915197313182199
14.Okt.2015
11.91
-0.24
-1.9753086419753085
13.Okt.2015
12.15
0.1
0.8298755186721992
12.Okt.2015
12.05
-0.02
-0.16570008285004142
09.Okt.2015
12.07
0.08
0.6672226855713094
08.Okt.2015
11.99
0
0
07.Okt.2015
11.99
0.06
0.5029337803855826
06.Okt.2015
11.93
0.11
0.9306260575296108
05.Okt.2015
11.82
0.37
3.2314410480349345
02.Okt.2015
11.45
-0.08
-0.6938421509106678
01.Okt.2015
11.53
0.1
0.8748906386701663
30.Sept.2015
11.43
0.23
2.0535714285714284
29.Sept.2015
11.2
-0.11
-0.9725906277630415
28.Sept.2015
11.31
-0.19
-1.6521739130434783
25.Sept.2015
11.5
0.2
1.7699115044247788
24.Sept.2015
11.3
-0.2
-1.7391304347826086
23.Sept.2015
11.5
-0.02
-0.1736111111111111
22.Sept.2015
11.52
-0.07
-0.6039689387402933
21.Sept.2015
11.59
-0.02
-0.17226528854435832
18.Sept.2015
11.61
-0.2
-1.6934801016088061
17.Sept.2015
11.81
0.01
0.0847457627118644
16.Sept.2015
11.8
0.05
0.425531914893617
15.Sept.2015
11.75
0.06
0.5132591958939264
14.Sept.2015
11.69
0.1
0.8628127696289906
11.Sept.2015
11.59
0.04
0.3463203463203463
10.Sept.2015
11.55
-0.27
-2.284263959390863
09.Sept.2015
11.82
0.24
2.0725388601036268
08.Sept.2015
11.58
0.12
1.0471204188481675
07.Sept.2015
11.46
-0.06
-0.5208333333333334
04.Sept.2015
11.52
-0.12
-1.0309278350515463
03.Sept.2015
11.64
0.19
1.6593886462882097
02.Sept.2015
11.45
0
0
01.Sept.2015
11.45
-0.18
-1.5477214101461736
31.Aug.2015
11.63
-0.05
-0.4280821917808219
28.Aug.2015
11.68
0.21
1.8308631211857018
27.Aug.2015
11.47
0.42
3.8009049773755654
26.Aug.2015
11.05
0.09
0.8211678832116789
25.Aug.2015
10.96
0.34
3.2015065913371
24.Aug.2015
10.62
-0.73
-6.431718061674009
21.Aug.2015
11.35
-0.32
-2.7420736932305054
20.Aug.2015
11.67
-0.16
-1.3524936601859678
19.Aug.2015
11.83
-0.1
-0.8382229673093042
18.Aug.2015
11.93
0.05
0.4208754208754209
17.Aug.2015
11.88
-0.07
-0.5857740585774058
14.Aug.2015
11.95
-0.05
-0.4166666666666667
13.Aug.2015
12
0.16
1.3513513513513513
12.Aug.2015
11.84
-0.24
-1.9867549668874172
11.Aug.2015
12.08
-0.06
-0.4942339373970346
10.Aug.2015
12.14
0.09
0.7468879668049793
07.Aug.2015
12.05
-0.02
-0.16570008285004142
06.Aug.2015
12.07
0.02
0.16597510373443983
05.Aug.2015
12.05
0.06
0.5004170141784821
04.Aug.2015
11.99
-0.16
-1.316872427983539
03.Aug.2015
12.15
0
0
31.Juli2015
12.15
0.06
0.49627791563275436
30.Juli2015
12.09
0.06
0.49875311720698257
29.Juli2015
12.03
-0.05
-0.4139072847682119
28.Juli2015
12.08
-0.12
-0.9836065573770492
27.Juli2015
12.2
-0.28
-2.2435897435897436
24.Juli2015
12.48
-0.02
-0.16
23.Juli2015
12.5
0.09
0.7252215954875101
22.Juli2015
12.41
-0.25
-1.9747235387045814
21.Juli2015
12.66
0.08
0.6359300476947536
20.Juli2015
12.58
0.03
0.23904382470119523
17.Juli2015
12.55
0.16
1.29136400322841
16.Juli2015
12.39
0
0
15.Juli2015
12.39
0.01
0.08077544426494346
14.Juli2015
12.38
0.01
0.08084074373484236
13.Juli2015
12.37
0.1
0.8149959250203749
10.Juli2015
12.27
-0.08
-0.6477732793522267
09.Juli2015
12.35
0.11
0.8986928104575164
08.Juli2015
12.24
-0.1
-0.8103727714748784
07.Juli2015
12.34
0.02
0.16233766233766234
06.Juli2015
12.32
-0.1
-0.8051529790660226
03.Juli2015
12.42
-0.01
-0.08045052292839903
02.Juli2015
12.43
-0.11
-0.8771929824561403
01.Juli2015
12.54
0.23
1.868399675060926
30.Juni2015
12.31
-0.08
-0.645682001614205
29.Juni2015
12.39
-0.24
-1.9002375296912113
26.Juni2015
12.63
-0.06
-0.4728132387706856
25.Juni2015
12.69
-0.08
-0.6264682850430697
24.Juni2015
12.77
0.08
0.6304176516942475
22.Juni2015
12.69
0.18
1.4388489208633093
19.Juni2015
12.51
0.08
0.6436041834271923
18.Juni2015
12.43
-0.07
-0.56
17.Juni2015
12.5
0.02
0.16025641025641027
16.Juni2015
12.48
0
0
15.Juni2015
12.48
-0.17
-1.3438735177865613
12.Juni2015
12.65
-0.06
-0.47206923682140045
11.Juni2015
12.71
0.11
0.873015873015873
10.Juni2015
12.6
-0.05
-0.3952569169960474
09.Juni2015
12.65
-0.19
-1.4797507788161994
08.Juni2015
12.84
-0.09
-0.6960556844547564
05.Juni2015
12.93
0.04
0.3103180760279286
04.Juni2015
12.89
-0.08
-0.6168080185042406
03.Juni2015
12.97
0.1
0.777000777000777
02.Juni2015
12.87
-0.11
-0.847457627118644
01.Juni2015
12.98
-0.05
-0.3837298541826554
29.Mai2015
13.03
-0.02
-0.1532567049808429
28.Mai2015
13.05
0.13
1.0061919504643964
27.Mai2015
12.92
0.04
0.3105590062111801
26.Mai2015
12.88
-0.01
-0.07757951900698215
22.Mai2015
12.89
0.23
1.8167456556082149
21.Mai2015
12.66
-0.09
-0.7058823529411765
20.Mai2015
12.75
-0.05
-0.390625
19.Mai2015
12.8
0.22
1.7488076311605723
18.Mai2015
12.58
0.05
0.39904229848363926
15.Mai2015
12.53
0.13
1.0483870967741935
13.Mai2015
12.4
0.12
0.9771986970684039
12.Mai2015
12.28
-0.21
-1.6813450760608486
11.Mai2015
12.49
-0.11
-0.873015873015873
08.Mai2015
12.6
-0.03
-0.2375296912114014
07.Mai2015
12.63
0
0
06.Mai2015
12.63
-0.19
-1.4820592823712948
05.Mai2015
12.82
-0.18
-1.3846153846153846
04.Mai2015
13
0.34
2.6856240126382307
30.Apr.2015
12.66
-0.09
-0.7058823529411765
29.Apr.2015
12.75
-0.09
-0.7009345794392523
28.Apr.2015
12.84
-0.27
-2.059496567505721
27.Apr.2015
13.11
0.07
0.5368098159509203
24.Apr.2015
13.04
-0.11
-0.8365019011406845
23.Apr.2015
13.15
0.14
1.0760953112990008
22.Apr.2015
13.01
-0.01
-0.07680491551459294
21.Apr.2015
13.02
0.16
1.244167962674961
20.Apr.2015
12.86
0.16
1.2598425196850394
17.Apr.2015
12.7
-0.24
-1.8547140649149922
16.Apr.2015
12.94
-0.1
-0.7668711656441718
15.Apr.2015
13.04
-0.02
-0.15313935681470137
14.Apr.2015
13.06
-0.25
-1.8782870022539444
13.Apr.2015
13.31
0.06
0.4528301886792453
10.Apr.2015
13.25
0.18
1.3771996939556235
09.Apr.2015
13.07
0.14
1.082753286929621
08.Apr.2015
12.93
-0.01
-0.07727975270479134
07.Apr.2015
12.94
0.09
0.7003891050583657
02.Apr.2015
12.85
0.07
0.5477308294209703
01.Apr.2015
12.78
-0.14
-1.08359133126935
31.März2015
12.92
-0.02
-0.1545595054095827
30.März2015
12.94
0.26
2.050473186119874
27.März2015
12.68
-0.04
-0.31446540880503143
26.März2015
12.72
-0.26
-2.0030816640986133
25.März2015
12.98
-0.16
-1.21765601217656
24.März2015
13.14
0.06
0.45871559633027525
23.März2015
13.08
0.01
0.07651109410864575
20.März2015
13.07
-0.06
-0.456968773800457
19.März2015
13.13
0.05
0.382262996941896
18.März2015
13.08
0.13
1.0038610038610039
17.März2015
12.95
0.06
0.46547711404189296
16.März2015
12.89
0.05
0.3894080996884735
13.März2015
12.84
0.18
1.4218009478672986
12.März2015
12.66
0.08
0.6359300476947536
11.März2015
12.58
0.03
0.23904382470119523
10.März2015
12.55
-0.11
-0.8688783570300158
09.März2015
12.66
-0.17
-1.3250194855806703
06.März2015
12.83
0.18
1.4229249011857708
05.März2015
12.65
0.08
0.6364359586316627
04.März2015
12.57
-0.04
-0.317208564631245
03.März2015
12.61
0.03
0.2384737678855326
02.März2015
12.58
0.05
0.39904229848363926
27.Feb.2015
12.53
0.02
0.15987210231814547
26.Feb.2015
12.51
0.04
0.32076984763432237
25.Feb.2015
12.47
0.04
0.32180209171359614
24.Feb.2015
12.43
0.04
0.3228410008071025
23.Feb.2015
12.39
0.02
0.16168148746968472
20.Feb.2015
12.37
0.06
0.487408610885459
19.Feb.2015
12.31
0.03
0.24429967426710097
18.Feb.2015
12.28
-0.03
-0.2437043054427295
17.Feb.2015
12.31
-0.04
-0.32388663967611336
16.Feb.2015
12.35
0.03
0.2435064935064935
13.Feb.2015
12.32
0.14
1.1494252873563218
12.Feb.2015
12.18
-0.04
-0.32733224222585927
11.Feb.2015
12.22
0.06
0.4934210526315789
10.Feb.2015
12.16
0.03
0.247320692497939
09.Feb.2015
12.13
-0.04
-0.3286770747740345
06.Feb.2015
12.17
0.04
0.3297609233305853
05.Feb.2015
12.13
-0.04
-0.3286770747740345
04.Feb.2015
12.17
0.01
0.08223684210526316
03.Feb.2015
12.16
0.15
1.2489592006661117
02.Feb.2015
12.01
-0.21
-1.718494271685761
30.Jan.2015
12.22
0.17
1.4107883817427387
29.Jan.2015
12.05
-0.16
-1.3104013104013104
28.Jan.2015
12.21
0.11
0.9090909090909091
27.Jan.2015
12.1
-0.17
-1.3854930725346373
26.Jan.2015
12.27
-0.08
-0.6477732793522267
23.Jan.2015
12.35
0.35
2.9166666666666665
22.Jan.2015
12
0.04
0.33444816053511706
21.Jan.2015
11.96
0.2
1.7006802721088434
20.Jan.2015
11.76
-0.05
-0.42337002540220153
19.Jan.2015
11.81
0.12
1.0265183917878529
16.Jan.2015
11.69
-0.01
-0.08547008547008547
15.Jan.2015
11.7
-0.07
-0.594732370433305
14.Jan.2015
11.77
-0.19
-1.588628762541806
13.Jan.2015
11.96
0.14
1.1844331641285957
12.Jan.2015
11.82
-0.03
-0.25316455696202533
09.Jan.2015
11.85
0.05
0.423728813559322
08.Jan.2015
11.8
0.16
1.3745704467353952
07.Jan.2015
11.64
0
0
06.Jan.2015
11.64
-0.12
-1.0204081632653061
05.Jan.2015
11.76
-0.05
-0.42337002540220153
02.Jan.2015
11.81
0.03
0.2546689303904924
31.Dez.2014
11.78
-0.02
-0.1694915254237288
30.Dez.2014
11.8
-0.02
-0.1692047377326565
29.Dez.2014
11.82
--
--
23.Dez.2014
11.83
0.15
1.2842465753424657
22.Dez.2014
11.68
0.09
0.7765314926660914
19.Dez.2014
11.59
0.16
1.3998250218722659
18.Dez.2014
11.43
0.28
2.5112107623318387
17.Dez.2014
11.15
-0.03
-0.26833631484794274
16.Dez.2014
11.18
-0.25
-2.1872265966754156
15.Dez.2014
11.43
-0.04
-0.34873583260680036
12.Dez.2014
11.47
-0.13
-1.1206896551724137
11.Dez.2014
11.6
-0.06
-0.5145797598627787
10.Dez.2014
11.66
0.07
0.6039689387402933
09.Dez.2014
11.59
-0.21
-1.7796610169491525
08.Dez.2014
11.8
-0.05
-0.4219409282700422
05.Dez.2014
11.85
0.07
0.5942275042444821
04.Dez.2014
11.78
0.05
0.42625745950554134
03.Dez.2014
11.73
0.05
0.4280821917808219
02.Dez.2014
11.68
-0.01
-0.0855431993156544
01.Dez.2014
11.69
-0.14
-1.183431952662722
28.Nov.2014
11.83
0.04
0.33927056827820185
27.Nov.2014
11.79
0.14
1.201716738197425
26.Nov.2014
11.65
-0.04
-0.3421727972626176
25.Nov.2014
11.69
0.01
0.08561643835616438
24.Nov.2014
11.68
-0.01
-0.0855431993156544
21.Nov.2014
11.69
0.18
1.5638575152041703
20.Nov.2014
11.51
-0.04
-0.3463203463203463
19.Nov.2014
11.55
-0.09
-0.7731958762886598
18.Nov.2014
11.64
0.02
0.1721170395869191
17.Nov.2014
11.62
0.01
0.08613264427217916
14.Nov.2014
11.61
0.03
0.25906735751295334
13.Nov.2014
11.58
0.14
1.2237762237762237
12.Nov.2014
11.44
0.02
0.17513134851138354
11.Nov.2014
11.42
0.05
0.4397537379067722
10.Nov.2014
11.37
0.07
0.6194690265486725
07.Nov.2014
11.3
-0.03
-0.264783759929391
06.Nov.2014
11.33
0.02
0.1768346595932803
05.Nov.2014
11.31
0.01
0.08849557522123894
04.Nov.2014
11.3
-0.04
-0.3527336860670194
03.Nov.2014
11.34
0.04
0.35398230088495575
31.Okt.2014
11.3
0.27
2.447869446962829
30.Okt.2014
11.03
0.05
0.4553734061930783
29.Okt.2014
10.98
0.02
0.18248175182481752
28.Okt.2014
10.96
0.14
1.2939001848428835
27.Okt.2014
10.82
-0.02
-0.18450184501845018
24.Okt.2014
10.84
0.03
0.27752081406105455
23.Okt.2014
10.81
-0.02
-0.18467220683287167
22.Okt.2014
10.83
0.26
2.4597918637653735
21.Okt.2014
10.57
0.13
1.2452107279693487
20.Okt.2014
10.44
-0.02
-0.19120458891013384
17.Okt.2014
10.46
0.06
0.5769230769230769
16.Okt.2014
10.4
-0.03
-0.28763183125599234
15.Okt.2014
10.43
-0.05
-0.4770992366412214
14.Okt.2014
10.48
0.14
1.3539651837524178
13.Okt.2014
10.34
-0.28
-2.6365348399246704
10.Okt.2014
10.62
-0.13
-1.2093023255813953
09.Okt.2014
10.75
0.02
0.1863932898415657
08.Okt.2014
10.73
-0.13
-1.1970534069981584
07.Okt.2014
10.86
-0.22
-1.9855595667870036
06.Okt.2014
11.08
0.08
0.7272727272727273
03.Okt.2014
11
0.21
1.9462465245597775
02.Okt.2014
10.79
-0.03
-0.27726432532347506
01.Okt.2014
10.82
-0.12
-1.0968921389396709
30.Sept.2014
10.94
0.07
0.6439742410303588
29.Sept.2014
10.87
-0.02
-0.18365472910927455
26.Sept.2014
10.89
0.05
0.4612546125461255
25.Sept.2014
10.84
0.01
0.09233610341643583
24.Sept.2014
10.83
-0.01
-0.09225092250922509
23.Sept.2014
10.84
-0.1
-0.9140767824497258
22.Sept.2014
10.94
-0.16
-1.4414414414414414
19.Sept.2014
11.1
0.15
1.36986301369863
18.Sept.2014
10.95
0.02
0.18298261665141813
17.Sept.2014
10.93
0.03
0.27522935779816515
16.Sept.2014
10.9
-0.06
-0.5474452554744526
15.Sept.2014
10.96
-0.11
-0.993676603432701
12.Sept.2014
11.07
-0.02
-0.18034265103697025
11.Sept.2014
11.09
-0.02
-0.18001800180018002
10.Sept.2014
11.11
-0.12
-1.068566340160285
09.Sept.2014
11.23
0
0
08.Sept.2014
11.23
0.19
1.7210144927536233
05.Sept.2014
11.04
-0.01
-0.09049773755656108
04.Sept.2014
11.05
-0.04
-0.3606853020739405
03.Sept.2014
11.09
0.1
0.9099181073703366
02.Sept.2014
10.99
0.12
1.1039558417663293
01.Sept.2014
10.87
0.05
0.46210720887245843
29.Aug.2014
10.82
0.06
0.5576208178438662
28.Aug.2014
10.76
-0.05
-0.46253469010175763
27.Aug.2014
10.81
-0.04
-0.3686635944700461
26.Aug.2014
10.85
0.02
0.18467220683287167
25.Aug.2014
10.83
0.04
0.3707136237256719
22.Aug.2014
10.79
-0.01
-0.09259259259259259
21.Aug.2014
10.8
0.07
0.65237651444548
20.Aug.2014
10.73
-0.02
-0.18604651162790697
19.Aug.2014
10.75
0.14
1.3195098963242224
18.Aug.2014
10.61
0.05
0.4734848484848485
14.Aug.2014
10.56
0.1
0.9560229445506692
13.Aug.2014
10.46
0.03
0.28763183125599234
12.Aug.2014
10.43
0.03
0.28846153846153844
11.Aug.2014
10.4
0.13
1.2658227848101267
08.Aug.2014
10.27
-0.02
-0.19436345966958213
07.Aug.2014
10.29
0.1
0.9813542688910697
06.Aug.2014
10.19
-0.04
-0.39100684261974583
05.Aug.2014
10.23
-0.05
-0.48638132295719844
04.Aug.2014
10.28
0.03
0.2926829268292683
01.Aug.2014
10.25
-0.07
-0.6782945736434108
31.Juli2014
10.32
-0.04
-0.3861003861003861
30.Juli2014
10.36
0.03
0.2904162633107454
29.Juli2014
10.33
0.1
0.9775171065493646
28.Juli2014
10.23
-0.05
-0.48638132295719844
25.Juli2014
10.28
-0.07
-0.6763285024154589
24.Juli2014
10.35
0.03
0.29069767441860467
23.Juli2014
10.32
-0.01
-0.0968054211035818
22.Juli2014
10.33
0.07
0.682261208576998
21.Juli2014
10.26
0.08
0.7858546168958742
18.Juli2014
10.18
0
0
17.Juli2014
10.18
0
0
16.Juli2014
10.18
0.07
0.6923837784371909
15.Juli2014
10.11
-0.09
-0.8823529411764706
14.Juli2014
10.2
0.08
0.7905138339920948
11.Juli2014
10.12
0.07
0.6965174129353234
10.Juli2014
10.05
-0.12
-1.1799410029498525
09.Juli2014
10.17
-0.04
-0.3917727717923604
08.Juli2014
10.21
-0.17
-1.6377649325626205
07.Juli2014
10.38
-0.01
-0.09624639076034648
04.Juli2014
10.39
0.03
0.28957528957528955
03.Juli2014
10.36
0.02
0.19342359767891681
02.Juli2014
10.34
0.02
0.1937984496124031
01.Juli2014
10.32
0.1
0.9784735812133072
30.Juni2014
10.22
0.04
0.3929273084479371
27.Juni2014
10.18
0.05
0.49358341559723595
26.Juni2014
10.13
-0.02
-0.19704433497536947
25.Juni2014
10.15
-0.07
-0.684931506849315
24.Juni2014
10.22
0.04
0.3929273084479371
20.Juni2014
10.18
0.02
0.1968503937007874
19.Juni2014
10.16
-0.02
-0.19646365422396855
18.Juni2014
10.18
0.02
0.1968503937007874
17.Juni2014
10.16
0.11
1.0945273631840795
16.Juni2014
10.05
-0.06
-0.5934718100890207
13.Juni2014
10.11
-0.09
-0.8823529411764706
12.Juni2014
10.2
-0.04
-0.390625
11.Juni2014
10.24
-0.02
-0.1949317738791423
10.Juni2014
10.26
0.05
0.48971596474045054
06.Juni2014
10.21
0.14
1.3902681231380338
05.Juni2014
10.07
0.05
0.499001996007984
04.Juni2014
10.02
0
0
03.Juni2014
10.02
0.05
0.5015045135406219
02.Juni2014
9.97
-0.04
-0.3996003996003996
30.Mai2014
10.01
-0.01
-0.0998003992015968
28.Mai2014
10.02
0.08
0.8048289738430584
27.Mai2014
9.94
0.08
0.8113590263691683
26.Mai2014
9.86
0.07
0.7150153217568948
23.Mai2014
9.79
0.06
0.6166495375128469
22.Mai2014
9.73
0.08
0.8290155440414507
21.Mai2014
9.65
0.02
0.20768431983385255
20.Mai2014
9.63
0.01
0.10395010395010396
19.Mai2014
9.62
0.07
0.7329842931937173
16.Mai2014
9.55
-0.02
-0.2089864158829676
15.Mai2014
9.57
-0.1
-1.0341261633919339
14.Mai2014
9.67
-0.02
-0.20639834881320948
13.Mai2014
9.69
0.06
0.6230529595015576
12.Mai2014
9.63
0.14
1.4752370916754478
09.Mai2014
9.49
-0.01
-0.10526315789473684
08.Mai2014
9.5
0.08
0.8492569002123143
07.Mai2014
9.42
-0.23
-2.383419689119171
06.Mai2014
9.65
-0.04
-0.41279669762641896
05.Mai2014
9.69
-0.02
-0.2059732234809475
02.Mai2014
9.71
0.15
1.5690376569037656
30.Apr.2014
9.56
-0.03
-0.31282586027111575
29.Apr.2014
9.59
-0.06
-0.6217616580310881
28.Apr.2014
9.65
-0.09
-0.9240246406570842
25.Apr.2014
9.74
-0.08
-0.814663951120163
24.Apr.2014
9.82
-0.07
-0.7077856420626896
23.Apr.2014
9.89
0.03
0.30425963488843816
22.Apr.2014
9.86
0.09
0.9211873080859775
17.Apr.2014
9.77
0.07
0.7216494845360825
16.Apr.2014
9.7
-0.02
-0.205761316872428
15.Apr.2014
9.72
0.1
1.0395010395010396
14.Apr.2014
9.62
-0.14
-1.4344262295081966
11.Apr.2014
9.76
-0.22
-2.2044088176352705
10.Apr.2014
9.98
0.08
0.8080808080808081
09.Apr.2014
9.9
0.07
0.7121057985757884
08.Apr.2014
9.83
-0.2
-1.9940179461615155
07.Apr.2014
10.03
-0.27
-2.621359223300971
04.Apr.2014
10.3
-0.16
-1.5296367112810707
03.Apr.2014
10.46
0.07
0.6737247353224254
02.Apr.2014
10.39
0.1
0.9718172983479106
01.Apr.2014
10.29
0.16
1.579466929911155
31.März2014
10.13
-0.01
-0.09861932938856016
28.März2014
10.14
0.08
0.7952286282306164
27.März2014
10.06
-0.13
-1.2757605495583906
26.März2014
10.19
0
0
25.März2014
10.19
0.02
0.19665683382497542
24.März2014
10.17
-0.19
-1.833976833976834
21.März2014
10.36
-0.01
-0.09643201542912247
20.März2014
10.37
0.03
0.2901353965183752
19.März2014
10.34
-0.04
-0.3853564547206166
18.März2014
10.38
0.14
1.3671875
17.März2014
10.24
0.06
0.5893909626719057
14.März2014
10.18
-0.11
-1.0689990281827018
13.März2014
10.29
-0.06
-0.5797101449275363
12.März2014
10.35
-0.11
-1.0516252390057361
11.März2014
10.46
0.06
0.5769230769230769
10.März2014
10.4
-0.08
-0.7633587786259542
07.März2014
10.48
-0.02
-0.19047619047619047
06.März2014
10.5
0.06
0.5747126436781609
05.März2014
10.44
0.05
0.48123195380173245
04.März2014
10.39
0.17
1.6634050880626223
03.März2014
10.22
-0.23
-2.200956937799043
28.Feb.2014
10.45
0.15
1.4563106796116505
27.Feb.2014
10.3
0.02
0.19455252918287938
26.Feb.2014
10.28
0.09
0.8832188420019627
25.Feb.2014
10.19
-0.09
-0.8754863813229572
24.Feb.2014
10.28
0.08
0.7843137254901961
21.Feb.2014
10.2
0.13
1.2909632571996028
20.Feb.2014
10.07
-0.09
-0.8858267716535433
19.Feb.2014
10.16
0.04
0.3952569169960474
18.Feb.2014
10.12
0.05
0.49652432969215493
17.Feb.2014
10.07
0.06
0.5994005994005994
14.Feb.2014
10.01
0.01
0.1
13.Feb.2014
10
-0.13
-1.2833168805528135
12.Feb.2014
10.13
0.12
1.1988011988011988
11.Feb.2014
10.01
0.12
1.2133468149646107
10.Feb.2014
9.89
0.1
1.0214504596527068
07.Feb.2014
9.79
0.08
0.82389289392379
06.Feb.2014
9.71
0.1
1.0405827263267429
05.Feb.2014
9.61
-0.05
-0.5175983436853002
04.Feb.2014
9.66
-0.21
-2.127659574468085
03.Feb.2014
9.87
0.05
0.5091649694501018
31.Jan.2014
9.82
0.02
0.20408163265306123
30.Jan.2014
9.8
0.02
0.20449897750511248
29.Jan.2014
9.78
0.04
0.4106776180698152
28.Jan.2014
9.74
-0.03
-0.3070624360286592
27.Jan.2014
9.77
-0.22
-2.2022022022022023
24.Jan.2014
9.99
-0.06
-0.5970149253731343
23.Jan.2014
10.05
-0.09
-0.8875739644970414
22.Jan.2014
10.14
-0.05
-0.49067713444553485
21.Jan.2014
10.19
0.01
0.09823182711198428
20.Jan.2014
10.18
-0.02
-0.19607843137254902
17.Jan.2014
10.2
-0.02
-0.19569471624266144
16.Jan.2014
10.22
-0.01
-0.09775171065493646
15.Jan.2014
10.23
0.18
1.791044776119403
14.Jan.2014
10.05
-0.17
-1.6634050880626223
13.Jan.2014
10.22
0.1
0.9881422924901185
10.Jan.2014
10.12
-0.07
-0.6869479882237488
09.Jan.2014
10.19
0.04
0.39408866995073893
08.Jan.2014
10.15
0
0
07.Jan.2014
10.15
0.02
0.19743336623889438
06.Jan.2014
10.13
-0.04
-0.39331366764995085
03.Jan.2014
10.17
0.02
0.19704433497536947
02.Jan.2014
10.15
-0.02
-0.19665683382497542
31.Dez.2013
10.17
0.04
0.39486673247778875
30.Dez.2013
10.13
-0.01
-0.09861932938856016
27.Dez.2013
10.14
0.01
0.09871668311944719
23.Dez.2013
10.13
0.14
1.4014014014014013
20.Dez.2013
9.99
0.05
0.5030181086519114
19.Dez.2013
9.94
0.14
1.4285714285714286
18.Dez.2013
9.8
-0.06
-0.6085192697768763
17.Dez.2013
9.86
0.06
0.6122448979591837
16.Dez.2013
9.8
0.02
0.20449897750511248
13.Dez.2013
9.78
0.04
0.4106776180698152
12.Dez.2013
9.74
-0.14
-1.417004048582996
11.Dez.2013
9.88
0.01
0.10131712259371833
10.Dez.2013
9.87
-0.07
-0.704225352112676
09.Dez.2013
9.94
0.06
0.6072874493927125
06.Dez.2013
9.88
0.01
0.10131712259371833
05.Dez.2013
9.87
0.02
0.20304568527918782
04.Dez.2013
9.85
-0.05
-0.5050505050505051
03.Dez.2013
9.9
-0.05
-0.5025125628140703
02.Dez.2013
9.95
-0.09
-0.896414342629482
29.Nov.2013
10.04
0.05
0.5005005005005005
28.Nov.2013
9.99
0.02
0.20060180541624875
27.Nov.2013
9.97
-0.07
-0.6972111553784861
26.Nov.2013
10.04
0.02
0.1996007984031936
25.Nov.2013
10.02
0.04
0.40080160320641284
22.Nov.2013
9.98
0.07
0.7063572149344097
21.Nov.2013
9.91
0
0
20.Nov.2013
9.91
-0.13
-1.294820717131474
19.Nov.2013
10.04
-0.05
-0.49554013875123887
18.Nov.2013
10.09
0.08
0.7992007992007992
15.Nov.2013
10.01
0.04
0.4012036108324975
14.Nov.2013
9.97
0.05
0.5040322580645161
13.Nov.2013
9.92
-0.08
-0.8
12.Nov.2013
10
0.07
0.7049345417925479
11.Nov.2013
9.93
0.05
0.5060728744939271
08.Nov.2013
9.88
-0.16
-1.593625498007968
07.Nov.2013
10.04
0.03
0.2997002997002997
06.Nov.2013
10.01
-0.04
-0.39800995024875624
05.Nov.2013
10.05
-0.09
-0.8875739644970414
04.Nov.2013
10.14
0.11
1.0967098703888336
31.Okt.2013
10.03
-0.05
-0.49603174603174605
30.Okt.2013
10.08
0.03
0.29850746268656714
29.Okt.2013
10.05
0.06
0.6006006006006006
28.Okt.2013
9.99
-0.02
-0.1998001998001998
25.Okt.2013
10.01
-0.04
-0.39800995024875624
24.Okt.2013
10.05
0.06
0.6006006006006006
23.Okt.2013
9.99
-0.14
-1.3820335636722607
22.Okt.2013
10.13
-0.03
-0.2952755905511811
21.Okt.2013
10.16
0.06
0.594059405940594
18.Okt.2013
10.1
0.13
1.3039117352056169
17.Okt.2013
9.97
-0.09
-0.8946322067594433
16.Okt.2013
10.06
-0.02
-0.1984126984126984
15.Okt.2013
10.08
0.11
1.103309929789368
14.Okt.2013
9.97
-0.03
-0.3
11.Okt.2013
10
0.11
1.1122345803842264
10.Okt.2013
9.89
0.12
1.2282497441146367
09.Okt.2013
9.77
-0.09
-0.9127789046653144
08.Okt.2013
9.86
-0.06
-0.6048387096774194
07.Okt.2013
9.92
-0.03
-0.3015075376884422
04.Okt.2013
9.95
0.1
1.015228426395939
03.Okt.2013
9.85
0.05
0.5102040816326531
02.Okt.2013
9.8
0.01
0.10214504596527069
01.Okt.2013
9.79
0.04
0.41025641025641024
30.Sept.2013
9.75
-0.05
-0.5102040816326531
27.Sept.2013
9.8
-0.1
-1.0101010101010102
26.Sept.2013
9.9
0.08
0.814663951120163
25.Sept.2013
9.82
-0.02
-0.2032520325203252
24.Sept.2013
9.84
-0.03
-0.303951367781155
23.Sept.2013
9.87
-0.08
-0.8040201005025126
20.Sept.2013
9.95
0.04
0.4036326942482341
19.Sept.2013
9.91
0.03
0.30364372469635625
18.Sept.2013
9.88
0.01
0.10131712259371833
17.Sept.2013
9.87
-0.03
-0.30303030303030304
16.Sept.2013
9.9
0.01
0.10111223458038422
13.Sept.2013
9.89
-0.07
-0.7028112449799196
12.Sept.2013
9.96
0.02
0.2012072434607646
11.Sept.2013
9.94
-0.06
-0.6
10.Sept.2013
10
0.14
1.4198782961460445
09.Sept.2013
9.86
0.08
0.8179959100204499
06.Sept.2013
9.78
-0.03
-0.3058103975535168
05.Sept.2013
9.81
0.05
0.5122950819672131
04.Sept.2013
9.76
-0.01
-0.1023541453428864
03.Sept.2013
9.77
0.1
1.0341261633919339
02.Sept.2013
9.67
-0.08
-0.8205128205128205
30.Aug.2013
9.75
0.06
0.6191950464396285
29.Aug.2013
9.69
0.07
0.7276507276507277
28.Aug.2013
9.62
-0.04
-0.4140786749482402
27.Aug.2013
9.66
-0.07
-0.7194244604316546
26.Aug.2013
9.73
0
0
23.Aug.2013
9.73
0.07
0.7246376811594203
22.Aug.2013
9.66
0.09
0.9404388714733543
21.Aug.2013
9.57
-0.02
-0.20855057351407716
20.Aug.2013
9.59
-0.07
-0.7246376811594203
19.Aug.2013
9.66
0.03
0.3115264797507788
16.Aug.2013
9.63
-0.21
-2.1341463414634148
14.Aug.2013
9.84
0.03
0.3058103975535168
13.Aug.2013
9.81
0.08
0.8221993833504625
12.Aug.2013
9.73
0.06
0.6204756980351603
09.Aug.2013
9.67
0.05
0.5197505197505198
08.Aug.2013
9.62
0.08
0.8385744234800838
07.Aug.2013
9.54
-0.27
-2.7522935779816513
06.Aug.2013
9.81
-0.03
-0.3048780487804878
05.Aug.2013
9.84
-0.04
-0.4048582995951417
02.Aug.2013
9.88
0
0
01.Aug.2013
9.88
0.08
0.8163265306122449
31.Juli2013
9.8
0.08
0.823045267489712
30.Juli2013
9.72
0.08
0.8298755186721992
29.Juli2013
9.64
0.02
0.2079002079002079
26.Juli2013
9.62
-0.05
-0.5170630816959669
25.Juli2013
9.67
0.06
0.6243496357960457
24.Juli2013
9.61
0.04
0.4179728317659352
23.Juli2013
9.57
0.12
1.2698412698412698
22.Juli2013
9.45
-0.04
-0.4214963119072708
19.Juli2013
9.49
-0.14
-1.453790238836968
18.Juli2013
9.63
-0.02
-0.20725388601036268
17.Juli2013
9.65
-0.09
-0.9240246406570842
16.Juli2013
9.74
0.01
0.10277492291880781
15.Juli2013
9.73
-0.01
-0.1026694045174538
12.Juli2013
9.74
0.07
0.7238883143743536
11.Juli2013
9.67
0.08
0.8342022940563086
10.Juli2013
9.59
0.01
0.10438413361169102
09.Juli2013
9.58
0.09
0.9483667017913593
08.Juli2013
9.49
0
0
05.Juli2013
9.49
0.14
1.4973262032085561
04.Juli2013
9.35
0.18
1.9629225736095965
03.Juli2013
9.17
-0.15
-1.609442060085837
02.Juli2013
9.32
0.06
0.6479481641468683
01.Juli2013
9.26
0.07
0.7616974972796517
28.Juni2013
9.19
0.05
0.5470459518599562
27.Juni2013
9.14
0.18
2.0089285714285716
26.Juni2013
8.96
0.13
1.4722536806342015
25.Juni2013
8.83
0.06
0.6841505131128849
24.Juni2013
8.77
-0.18
-2.011173184357542
21.Juni2013
8.95
-0.05
-0.5555555555555556
20.Juni2013
9
-0.14
-1.5317286652078774
19.Juni2013
9.14
0.01
0.10952902519167579
18.Juni2013
9.13
0.13
1.4444444444444444
17.Juni2013
9
0.02
0.22271714922049
14.Juni2013
8.98
0.09
1.0123734533183353
13.Juni2013
8.89
-0.16
-1.7679558011049723
12.Juni2013
9.05
-0.04
-0.44004400440044006
11.Juni2013
9.09
-0.13
-1.4099783080260304
10.Juni2013
9.22
0.08
0.87527352297593
07.Juni2013
9.14
-0.04
-0.4357298474945534
06.Juni2013
9.18
-0.1
-1.0775862068965518
05.Juni2013
9.28
-0.13
-1.381509032943677
04.Juni2013
9.41
0.01
0.10638297872340426
03.Juni2013
9.4
-0.13
-1.3641133263378804
31.Mai2013
9.53
0.04
0.4214963119072708
30.Mai2013
9.49
0.04
0.42328042328042326
29.Mai2013
9.45
-0.07
-0.7352941176470589
28.Mai2013
9.52
0.12
1.2765957446808511
27.Mai2013
9.4
0
0
24.Mai2013
9.4
0.01
0.10649627263045794
23.Mai2013
9.39
-0.28
-2.8955532574974145
22.Mai2013
9.67
0.06
0.6243496357960457
21.Mai2013
9.61
0.16
1.693121693121693
17.Mai2013
9.45
0
0
16.Mai2013
9.45
0.09
0.9615384615384616
15.Mai2013
9.36
0.01
0.10695187165775401
14.Mai2013
9.35
0.09
0.9719222462203023
13.Mai2013
9.26
0
0
10.Mai2013
9.26
0.06
0.6521739130434783
08.Mai2013
9.2
0
0
07.Mai2013
9.2
0.11
1.21012101210121
06.Mai2013
9.09
0.08
0.8879023307436182
03.Mai2013
9.01
0.11
1.2359550561797752
02.Mai2013
8.9
-0.03
-0.335946248600224
30.Apr.2013
8.93
0.03
0.33707865168539325
29.Apr.2013
8.9
0.04
0.45146726862302483
26.Apr.2013
8.86
-0.02
-0.23
25.Apr.2013
8.88
-0.02
-0.22
24.Apr.2013
8.9
0.04
0.45
23.Apr.2013
8.86
0.13
1.49
22.Apr.2013
8.73
0.05
0.58
19.Apr.2013
8.68
-0.06
-0.69
18.Apr.2013
8.74
-0.14
-1.58
17.Apr.2013
8.88
0.03
0.34
16.Apr.2013
8.85
-0.05
-0.56
15.Apr.2013
8.9
-0.02
-0.22
12.Apr.2013
8.92
-0.06
-0.67
11.Apr.2013
8.98
0.06
0.67
10.Apr.2013
8.92
0.11
1.25
09.Apr.2013
8.81
0.01
0.11
08.Apr.2013
8.8
0.03
0.34
05.Apr.2013
8.77
-0.19
-2.12
04.Apr.2013
8.96
-0.13
-1.43
03.Apr.2013
9.09
-0.02
-0.22
02.Apr.2013
9.11
0.04
0.44
28.März2013
9.07
0.03
0.33
27.März2013
9.04
-0.02
-0.22
26.März2013
9.06
0.03
0.33
25.März2013
9.03
0.06
0.67
22.März2013
8.97
-0.05
-0.55
21.März2013
9.02
-0.07
-0.77
20.März2013
9.09
-0.04
-0.44
19.März2013
9.13
0.03
0.33
18.März2013
9.1
-0.11
-1.19
15.März2013
9.21
-0.11
-1.18
14.März2013
9.32
-0.02
-0.21
13.März2013
9.34
-0.05
-0.53
12.März2013
9.39
0.03
0.32
11.März2013
9.36
0.05
0.54
08.März2013
9.31
0.05
0.54
07.März2013
9.26
0.01
0.11
06.März2013
9.25
0.17
1.87
05.März2013
9.08
0.11
1.23
04.März2013
8.97
0.01
0.11
01.März2013
8.96
0.01
0.11
28.Feb.2013
8.95
0.11
1.24
27.Feb.2013
8.84
0.05
0.57
26.Feb.2013
8.79
-0.2
-2.22
25.Feb.2013
8.99
0.17
1.93
22.Feb.2013
8.82
0.01
0.11
21.Feb.2013
8.81
-0.17
-1.89
20.Feb.2013
8.98
0.13
1.47
19.Feb.2013
8.85
0.05
0.57
18.Feb.2013
8.8
0
0
15.Feb.2013
8.8
0.06
0.69
14.Feb.2013
8.74
0
0
13.Feb.2013
8.74
--
--
06.Feb.2013
8.71
0.04
0.46
05.Feb.2013
8.67
-0.01
-0.12
04.Feb.2013
8.68
0.06
0.7
01.Feb.2013
8.62
0.01
0.12
31.Jan.2013
8.61
-0.02
-0.23
30.Jan.2013
8.63
0.05
0.58
29.Jan.2013
8.58
-0.15
-1.72
28.Jan.2013
8.73
0.04
0.46
25.Jan.2013
8.69
0.05
0.58
24.Jan.2013
8.64
0.09
1.0526315789473684
23.Jan.2013
8.55
0.01
0.117096018735363
22.Jan.2013
8.54
0
0
21.Jan.2013
8.54
0.01
0.12
18.Jan.2013
8.53
0.09
1.066350710900474
17.Jan.2013
8.44
0.06
0.7159904534606205
16.Jan.2013
8.38
0.02
0.23923444976076555
15.Jan.2013
8.36
-0.05
-0.5945303210463734
14.Jan.2013
8.41
0.05
0.5980861244019139
11.Jan.2013
8.36
0.01
0.11976047904191617
10.Jan.2013
8.35
0.06
0.7237635705669482
09.Jan.2013
8.29
0.07
0.851581508515815
08.Jan.2013
8.22
-0.03
-0.36363636363636365
07.Jan.2013
8.25
-0.03
-0.36231884057971014
04.Jan.2013
8.28
-0.01
-0.12062726176115803
03.Jan.2013
8.29
0.03
0.36319612590799033
02.Jan.2013
8.26
0.25
3.1210986267166043
31.Dez.2012
8.01
-0.06
-0.7434944237918215
28.Dez.2012
8.07
-0.02
-0.24721878862793573
27.Dez.2012
8.09
--
--
21.Dez.2012
8.06
-0.02
-0.24752475247524752
20.Dez.2012
8.08
-0.08
-0.9803921568627451
19.Dez.2012
8.16
0.09
1.1152416356877324
18.Dez.2012
8.07
0.06
0.7490636704119851
17.Dez.2012
8.01
-0.01
-0.12468827930174564
14.Dez.2012
8.02
-0.04
-0.49627791563275436
13.Dez.2012
8.06
-0.01
-0.12391573729863693
12.Dez.2012
8.07
0.03
0.373134328358209
11.Dez.2012
8.04
0.07
0.8782936010037641
10.Dez.2012
7.97
0.02
0.25157232704402516
07.Dez.2012
7.95
0.05
0.6329113924050633
06.Dez.2012
7.9
0.02
0.25
05.Dez.2012
7.88
-0.01
-0.13
04.Dez.2012
7.89
-0.1
-1.25
03.Dez.2012
7.99
-792.22
-99
30.Nov.2012
8
0.02
0.25
29.Nov.2012
7.98
0.14
1.79
28.Nov.2012
7.84
-0.05
-0.63
27.Nov.2012
7.89
0
0
26.Nov.2012
7.89
0.02
0.25
23.Nov.2012
7.87
0.05
0.64
22.Nov.2012
7.82
0.03
0.39
21.Nov.2012
7.79
0.02
0.26
20.Nov.2012
7.77
0.03
0.39
19.Nov.2012
7.74
0.12
1.57
16.Nov.2012
7.62
-0.03
-0.39
15.Nov.2012
7.65
-0.13
-1.67
14.Nov.2012
7.78
0.02
0.26
13.Nov.2012
7.76
-0.04
-0.51
12.Nov.2012
7.8
0.05
0.65
09.Nov.2012
7.75
-0.05
-0.64
08.Nov.2012
7.8
-0.1
-1.27
07.Nov.2012
7.9
-0.04
-0.5
06.Nov.2012
7.94
0.11
1.4
05.Nov.2012
7.83
-0.01
-0.13
02.Nov.2012
7.84
-759.14
-98.98
31.Okt.2012
7.67
0
0
26.Okt.2012
7.67
-0.02
-0.26
25.Okt.2012
7.69
--
--
BGF World Technology Fund
Fondsauflegung
25-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
-0.260078
30.Nov.2012
4.302477
31.Dez.2012
0.125
31.Jan.2013
7.490637
28.Feb.2013
3.948897
31.März2013
1.340782
30.Apr.2013
-1.54355
31.Mai2013
6.718925
30.Juni2013
-3.567681
31.Juli2013
6.63765
31.Aug.2013
-0.510204
30.Sept.2013
0
31.Okt.2013
2.871795
30.Nov.2013
0.099701
31.Dez.2013
1.294821
31.Jan.2014
-3.441495
28.Feb.2014
6.415479
31.März2014
-3.062201
30.Apr.2014
-5.626851
31.Mai2014
4.707113
30.Juni2014
2.097902
31.Juli2014
0.978474
31.Aug.2014
4.844961
30.Sept.2014
1.109057
31.Okt.2014
3.290676
30.Nov.2014
4.690265
31.Dez.2014
-0.422654
31.Jan.2015
3.735144
28.Feb.2015
2.536825
31.März2015
3.11253
30.Apr.2015
-2.012384
31.Mai2015
2.922591
30.Juni2015
-5.52571
31.Juli2015
-1.299756
31.Aug.2015
-4.279835
30.Sept.2015
-1.71969
31.Okt.2015
10.23622
30.Nov.2015
4.444444
31.Dez.2015
-1.367781
31.Jan.2016
-6.471495
29.Feb.2016
1.565074
31.März2016
3.811841
30.Apr.2016
-5.15625
31.Mai2016
4.365733
30.Juni2016
8.050513
31.Juli2016
9.715121
31.Aug.2016
2.663116
30.Sept.2016
2.983139
31.Okt.2016
6.423174
30.Nov.2016
-2.366864
31.Dez.2016
0.363636
31.Jan.2017
3.985507
28.Feb.2017
6.213705
31.März2017
3.717879
30.Apr.2017
-0.843437
31.Mai2017
8.346624
30.Juni2017
-2.453386
31.Juli2017
4.627767
31.Aug.2017
4.519231
30.Sept.2017
-1.563937
31.Okt.2017
8.691589
30.Nov.2017
-1.074807
31.Dez.2017
0.912647
31.Jan.2018
4.780362
28.Feb.2018
3.822441
31.März2018
-5.700713
30.Apr.2018
4.198153
31.Mai2018
9.790492
30.Juni2018
2.201835
31.Juli2018
-0.10772
31.Aug.2018
8.44716
30.Sept.2018
-0.696056
31.Okt.2018
-11.548732
30.Nov.2018
-0.226415
31.Dez.2018
-6.88351
31.Jan.2019
10.235581
28.Feb.2019
3.831982
31.März2019
5.500355
30.Apr.2019
6.559031
31.Mai2019
-3.787879
30.Juni2019
5.971129
31.Juli2019
9.845201
31.Aug.2019
-2.818489
30.Sept.2019
-5.684455
31.Okt.2019
-1.445264
30.Nov.2019
5.928237
31.Dez.2019
1.561119
31.Jan.2020
6.902552
29.Feb.2020
-4.639175
31.März2020
-3.783784
30.Apr.2020
15.109403
31.Mai2020
11.379399
30.Juni2020
11.508303
31.Juli2020
3.267839
31.Aug.2020
5.868216
30.Sept.2020
1.513432
31.Okt.2020
-0.819978
30.Nov.2020
10.46599
31.Dez.2020
6.038442
31.Jan.2021
2.534488
28.Feb.2021
-2.174593
31.März2021
-4.173996
30.Apr.2021
4.973298
31.Mai2021
-5.039746
30.Juni2021
10.966014
31.Juli2021
0.42245
31.Aug.2021
4.041466
30.Sept.2021
-3.581227
31.Okt.2021
3.804104
30.Nov.2021
3.895542
31.Dez.2021
-4.777114
31.Jan.2022
-16.348257
28.Feb.2022
-2.64993
31.März2022
5.945559
30.Apr.2022
-7.268425
31.Mai2022
-7.728764
30.Juni2022
-8.198341
31.Juli2022
13.966
31.Aug.2022
1.699396
30.Sept.2022
-7.872261
31.Okt.2022
-3.305119
30.Nov.2022
-2.751146
31.Dez.2022
-5.679383
31.Jan.2023
8.997955
28.Feb.2023
2.647488
31.März2023
3.939886
30.Apr.2023
-4.005471
31.Mai2023
12.131081
30.Juni2023
2.432383
31.Juli2023
2.516392
31.Aug.2023
-0.39758
30.Sept.2023
-2.134675
31.Okt.2023
-3.26299
30.Nov.2023
10.375802
31.Dez.2023
4.633782
31.Jan.2024
4.47619
29.Feb.2024
7.839562