BGF World Technology Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, deren Geschäftsaktivitäten überwiegend im Technologiesektor liegen. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Fondsvermögen USD 11.617.249.944,21 Auflegung Anteilsklasse 25.Okt.2012 Auflegungsdatum des Fonds 03.März1995 Währung der Reihe GBP Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI ACWI Information Technology 10/40 Index GBP SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,03% ISIN LU0827890491 Jährliche Managementgebühr" 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 100.000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Sector Equity Technology Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGWTD2G SEDOL B8KMZ39 29-Feb.-2024 BGF World Technology Fund Inception Date 25.Okt.2012 Fund Holdings as of - Total Net Assets GBP 157.513.890,16 Number of Securities 80,00 Shares Outstanding 2.176.371,42 Name Gewichtung (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 per NAV Daily NAV Change Daily NAV Change % 28.März2024 72.37 0.16 0.2215759590084476 27.März2024 72.21 -0.96 -1.3120131201312013 26.März2024 73.17 0.12 0.16427104722792607 25.März2024 73.05 0.11 0.1508088840142583 22.März2024 72.94 -0.08 -0.10955902492467817 21.März2024 73.02 2.03 2.8595576841808708 20.März2024 70.99 0.94 1.3418986438258387 19.März2024 70.05 -1.13 -1.587524585557741 18.März2024 71.18 0.56 0.7929764939110734 15.März2024 70.62 -0.68 -0.9537166900420757 14.März2024 71.3 0.08 0.11232799775344005 13.März2024 71.22 -0.44 -0.6140106056377338 12.März2024 71.66 1.09 1.5445656794671956 11.März2024 70.57 -2.18 -2.9965635738831615 08.März2024 72.75 0.62 0.8595591293497851 07.März2024 72.13 0.47 0.6558749651130338 06.März2024 71.66 0.26 0.3641456582633053 05.März2024 71.4 -1.2 -1.6528925619834711 04.März2024 72.6 0.55 0.7633587786259542 01.März2024 72.05 1.07 1.5074668920822767 29.Feb.2024 70.98 0.54 0.7666098807495741 28.Feb.2024 70.44 -0.46 -0.6488011283497884 27.Feb.2024 70.9 0.1 0.14124293785310735 26.Feb.2024 70.8 -0.06 -0.0846740050804403 23.Feb.2024 70.86 0.18 0.2546689303904924 22.Feb.2024 70.68 2.84 4.186320754716981 21.Feb.2024 67.84 -0.56 -0.8187134502923976 20.Feb.2024 68.4 -1.64 -2.3415191319246147 19.Feb.2024 70.04 -0.34 -0.4830917874396135 16.Feb.2024 70.38 0 0 15.Feb.2024 70.38 -0.14 -0.19852524106636416 14.Feb.2024 70.52 1.15 1.6577771370909615 13.Feb.2024 69.37 -1.52 -2.144167019325716 12.Feb.2024 70.89 0.4 0.5674563767910342 09.Feb.2024 70.49 0.55 0.7863883328567344 08.Feb.2024 69.94 1.48 2.1618463336254745 07.Feb.2024 68.46 0.03 0.04384042086804033 06.Feb.2024 68.43 -0.53 -0.7685614849187935 05.Feb.2024 68.96 1.34 1.981662230109435 02.Feb.2024 67.62 1.36 2.052520374283127 01.Feb.2024 66.26 0.44 0.6684898207231844 31.Jan.2024 65.82 -1.62 -2.402135231316726 30.Jan.2024 67.44 0.68 1.0185739964050329 29.Jan.2024 66.76 0.54 0.8154636061612806 26.Jan.2024 66.22 -0.68 -1.0164424514200299 25.Jan.2024 66.9 0.22 0.32993401319736054 24.Jan.2024 66.68 0.68 1.0303030303030303 23.Jan.2024 66 -0.13 -0.1965824890367458 22.Jan.2024 66.13 1.36 2.099737532808399 19.Jan.2024 64.77 0.73 1.1399125546533417 18.Jan.2024 64.04 1.62 2.595322012175585 17.Jan.2024 62.42 -0.76 -1.2029123140234252 16.Jan.2024 63.18 0.26 0.4132231404958678 15.Jan.2024 62.92 0.22 0.3508771929824561 12.Jan.2024 62.7 -0.01 -0.015946420028703556 11.Jan.2024 62.71 0.72 1.1614776576867236 10.Jan.2024 61.99 0.52 0.8459411094843012 09.Jan.2024 61.47 0.47 0.7704918032786885 08.Jan.2024 61 0.93 1.5481937739304146 05.Jan.2024 60.07 0 0 04.Jan.2024 60.07 -0.74 -1.2169051142904128 03.Jan.2024 60.81 -0.88 -1.426487275085103 02.Jan.2024 61.69 -1.31 -2.0793650793650795 29.Dez.2023 63 0.2 0.3184713375796178 28.Dez.2023 62.8 0.06 0.09563277016257571 27.Dez.2023 62.74 0.25 0.4000640102416387 22.Dez.2023 62.49 0.15 0.24061597690086622 21.Dez.2023 62.34 -0.24 -0.3835091083413231 20.Dez.2023 62.58 0.3 0.4816955684007707 19.Dez.2023 62.28 -0.01 -0.016053941242575052 18.Dez.2023 62.29 0.43 0.6951180084060783 15.Dez.2023 61.86 0.06 0.0970873786407767 14.Dez.2023 61.8 -0.22 -0.3547242824895195 13.Dez.2023 62.02 0.55 0.8947454042622417 12.Dez.2023 61.47 0.5 0.8200754469411186 11.Dez.2023 60.97 0.4 0.6603929337956084 08.Dez.2023 60.57 0.72 1.2030075187969924 07.Dez.2023 59.85 -0.29 -0.4822081809112072 06.Dez.2023 60.14 0.7 1.1776581426648722 05.Dez.2023 59.44 -0.1 -0.16795431642593214 04.Dez.2023 59.54 -0.25 -0.41813012209399564 01.Dez.2023 59.79 -0.42 -0.6975585450921774 30.Nov.2023 60.21 -0.16 -0.2650323008116614 29.Nov.2023 60.37 0.81 1.3599731363331096 28.Nov.2023 59.56 -0.36 -0.6008010680907877 27.Nov.2023 59.92 -0.1 -0.16661112962345884 24.Nov.2023 60.02 -0.36 -0.5962239152037099 23.Nov.2023 60.38 -0.32 -0.5271828665568369 22.Nov.2023 60.7 0.41 0.6800464421960524 21.Nov.2023 60.29 -0.16 -0.26468155500413565 20.Nov.2023 60.45 0.12 0.19890601690701143 17.Nov.2023 60.33 0.17 0.28257978723404253 16.Nov.2023 60.16 0.02 0.03325573661456601 15.Nov.2023 60.14 0.48 0.8045591686221925 14.Nov.2023 59.66 0.51 0.8622147083685545 13.Nov.2023 59.15 0.19 0.32225237449118044 10.Nov.2023 58.96 0.27 0.46004430056227635 09.Nov.2023 58.69 0.43 0.7380707174733951 08.Nov.2023 58.26 0.57 0.9880395215808633 07.Nov.2023 57.69 0.89 1.5669014084507042 06.Nov.2023 56.8 0.17 0.300194243333922 03.Nov.2023 56.63 -0.05 -0.08821453775582216 02.Nov.2023 56.68 2.13 3.9046746104491294 31.Okt.2023 54.55 0.5 0.9250693802035153 30.Okt.2023 54.05 0.1 0.18535681186283595 27.Okt.2023 53.95 -0.3 -0.5529953917050692 26.Okt.2023 54.25 -1.21 -2.1817526144969346 25.Okt.2023 55.46 -0.12 -0.21590500179920835 24.Okt.2023 55.58 0.82 1.4974433893352812 23.Okt.2023 54.76 -0.97 -1.740534720976135 20.Okt.2023 55.73 -0.85 -1.502297631671969 19.Okt.2023 56.58 -0.35 -0.6147900930967856 18.Okt.2023 56.93 0.12 0.21123041718007393 17.Okt.2023 56.81 -0.59 -1.0278745644599303 16.Okt.2023 57.4 -0.69 -1.1878120158374936 13.Okt.2023 58.09 -0.01 -0.01721170395869191 12.Okt.2023 58.1 0.82 1.431564245810056 11.Okt.2023 57.28 -0.04 -0.06978367062107467 10.Okt.2023 57.32 0.66 1.1648429226967878 09.Okt.2023 56.66 0.78 1.395848246241947 06.Okt.2023 55.88 -0.05 -0.08939746111210442 05.Okt.2023 55.93 0.2 0.3588731383455948 04.Okt.2023 55.73 -0.91 -1.606638418079096 03.Okt.2023 56.64 0.27 0.47897817988291647 02.Okt.2023 56.37 -0.02 -0.03546728143287817 29.Sept.2023 56.39 1.21 2.192823486770569 28.Sept.2023 55.18 -0.29 -0.5228051198846223 27.Sept.2023 55.47 0.22 0.39819004524886875 26.Sept.2023 55.25 -0.35 -0.6294964028776978 25.Sept.2023 55.6 0.05 0.09000900090009001 22.Sept.2023 55.55 0.08 0.1442221020371372 21.Sept.2023 55.47 -1.32 -2.3243528790279977 20.Sept.2023 56.79 0.56 0.9959096567668504 19.Sept.2023 56.23 -0.53 -0.9337561663143058 18.Sept.2023 56.76 -0.41 -0.7171593493090782 15.Sept.2023 57.17 -0.24 -0.4180456366486675 14.Sept.2023 57.41 0.44 0.7723363173600141 13.Sept.2023 56.97 -0.54 -0.9389671361502347 12.Sept.2023 57.51 0.35 0.6123163051084675 11.Sept.2023 57.16 -0.34 -0.591304347826087 08.Sept.2023 57.5 0.35 0.6124234470691163 07.Sept.2023 57.15 -1.25 -2.1404109589041096 06.Sept.2023 58.4 0.62 1.0730356524749047 05.Sept.2023 57.78 -0.06 -0.1037344398340249 04.Sept.2023 57.84 0.05 0.08652015919709292 01.Sept.2023 57.79 0.17 0.29503644567858384 31.Aug.2023 57.62 0.9 1.5867418899858956 30.Aug.2023 56.72 0.66 1.1773100249732429 29.Aug.2023 56.06 0.42 0.7548526240115025 28.Aug.2023 55.64 0.27 0.4876286797905003 25.Aug.2023 55.37 -0.99 -1.7565649396735272 24.Aug.2023 56.36 0.79 1.4216303761022133 23.Aug.2023 55.57 0.55 0.9996364958197019 22.Aug.2023 55.02 0.62 1.1397058823529411 21.Aug.2023 54.4 1.26 2.3710952201731277 18.Aug.2023 53.14 -1.05 -1.9376268684259088 17.Aug.2023 54.19 -1.09 -1.97178002894356 16.Aug.2023 55.28 -0.27 -0.48604860486048607 14.Aug.2023 55.55 0.36 0.6522920818988948 11.Aug.2023 55.19 -1.18 -2.0933120454142276 10.Aug.2023 56.37 0.25 0.44547398431931573 09.Aug.2023 56.12 -0.36 -0.6373937677053825 08.Aug.2023 56.48 -0.16 -0.2824858757062147 07.Aug.2023 56.64 -0.15 -0.26413100898045433 04.Aug.2023 56.79 -0.41 -0.7167832167832168 03.Aug.2023 57.2 -0.46 -0.7977800901838363 02.Aug.2023 57.66 -0.27 -0.46607975142413255 01.Aug.2023 57.93 0.08 0.13828867761452032 31.Juli2023 57.85 0.22 0.38174561860142286 28.Juli2023 57.63 -0.45 -0.7747933884297521 27.Juli2023 58.08 1.31 2.307556808173331 26.Juli2023 56.77 -0.68 -1.1836379460400348 25.Juli2023 57.45 0.69 1.215644820295983 24.Juli2023 56.76 -0.44 -0.7692307692307693 21.Juli2023 57.2 -0.74 -1.2771832930617881 20.Juli2023 57.94 -0.7 -1.193724420190996 19.Juli2023 58.64 1.58 2.7690150718541884 18.Juli2023 57.06 0.24 0.42238648363252373 17.Juli2023 56.82 -0.3 -0.5252100840336135 14.Juli2023 57.12 0.84 1.492537313432836 13.Juli2023 56.28 0.35 0.6257822277847309 12.Juli2023 55.93 0.86 1.5616488106046849 11.Juli2023 55.07 -0.05 -0.09071117561683599 10.Juli2023 55.12 -0.57 -1.0235230741605315 07.Juli2023 55.69 0.17 0.3061959654178674 06.Juli2023 55.52 -0.94 -1.664895501239816 05.Juli2023 56.46 -0.09 -0.15915119363395225 04.Juli2023 56.55 -0.09 -0.15889830508474576 03.Juli2023 56.64 0.21 0.3721424774056353 30.Juni2023 56.43 0.32 0.5703083229370879 29.Juni2023 56.11 0.25 0.44754744002864305 28.Juni2023 55.86 1.13 2.0646811620683354 27.Juni2023 54.73 -0.86 -1.5470408346824969 26.Juni2023 55.59 0.39 0.7065217391304348 22.Juni2023 55.2 -0.5 -0.8976660682226212 21.Juni2023 55.7 -0.51 -0.9073118662159758 20.Juni2023 56.21 0.17 0.3033547466095646 19.Juni2023 56.04 -0.22 -0.391041592605759 16.Juni2023 56.26 0.05 0.0889521437466643 15.Juni2023 56.21 -0.02 -0.035568202027387516 14.Juni2023 56.23 -0.22 -0.38972542072630645 13.Juni2023 56.45 0.68 1.2192935269858347 12.Juni2023 55.77 0.34 0.6133862529316255 09.Juni2023 55.43 0.92 1.6877637130801688 08.Juni2023 54.51 -1.17 -2.101293103448276 07.Juni2023 55.68 -0.06 -0.10764262648008611 06.Juni2023 55.74 0.13 0.23377090451357668 05.Juni2023 55.61 0.62 1.127477723222404 02.Juni2023 54.99 0.71 1.3080324244657333 01.Juni2023 54.28 -0.81 -1.4703212924305682 31.Mai2023 55.09 -0.32 -0.5775130842808157 30.Mai2023 55.41 0.87 1.5951595159515952 26.Mai2023 54.54 1.16 2.173098538778569 25.Mai2023 53.38 1.74 3.369481022463207 24.Mai2023 51.64 -0.99 -1.8810564316929508 23.Mai2023 52.63 -0.13 -0.24639878695981804 22.Mai2023 52.76 0.3 0.5718642775447961 19.Mai2023 52.46 1.85 3.6554040703418296 17.Mai2023 50.61 0.18 0.35693039857227843 16.Mai2023 50.43 0.59 1.1837881219903692 15.Mai2023 49.84 -0.24 -0.4792332268370607 12.Mai2023 50.08 0.26 0.5218787635487756 11.Mai2023 49.82 0.39 0.7889945377301234 10.Mai2023 49.43 0.49 1.0012259910093992 08.Mai2023 48.94 0.12 0.2458009012699713 05.Mai2023 48.82 0.24 0.49403046521202143 04.Mai2023 48.58 -0.55 -1.1194789334418889 03.Mai2023 49.13 -0.66 -1.3255673830086363 02.Mai2023 49.79 0.66 1.3433747201302666 28.Apr.2023 49.13 0.38 0.7794871794871795 27.Apr.2023 48.75 -0.22 -0.44925464570144985 26.Apr.2023 48.97 -0.44 -0.890507994333131 25.Apr.2023 49.41 -0.61 -1.2195121951219512 24.Apr.2023 50.02 0.03 0.060012002400480095 21.Apr.2023 49.99 -0.15 -0.2991623454327882 20.Apr.2023 50.14 0.05 0.09982032341784787 19.Apr.2023 50.09 -0.84 -1.6493225996465737 18.Apr.2023 50.93 0.3 0.5925340707090657 17.Apr.2023 50.63 -0.15 -0.29539188656951554 14.Apr.2023 50.78 0.88 1.7635270541082164 13.Apr.2023 49.9 -0.26 -0.518341307814992 12.Apr.2023 50.16 -0.31 -0.6142262730334852 11.Apr.2023 50.47 0.71 1.4268488745980707 06.Apr.2023 49.76 -0.46 -0.9159697331740343 05.Apr.2023 50.22 -0.83 -1.6258570029382957 04.Apr.2023 51.05 -0.22 -0.4291008386970938 03.Apr.2023 51.27 0.09 0.17584994138335286 31.März2023 51.18 0.18 0.35294117647058826 30.März2023 51 0.63 1.2507444907683145 29.März2023 50.37 0.84 1.6959418534221684 28.März2023 49.53 -0.95 -1.881933438985737 27.März2023 50.48 0.22 0.43772383605252685 24.März2023 50.26 -0.77 -1.5089163237311385 23.März2023 51.03 0.38 0.7502467917077986 22.März2023 50.65 0.62 1.2392564461323206 21.März2023 50.03 0.47 0.9483454398708636 20.März2023 49.56 -0.39 -0.7807807807807807 17.März2023 49.95 0.28 0.5637205556674049 16.März2023 49.67 0.86 1.7619340299119033 15.März2023 48.81 -0.23 -0.46900489396411094 14.März2023 49.04 0.87 1.8061033838488685 13.März2023 48.17 -0.37 -0.7622579316028019 10.März2023 48.54 -2.83 -5.509051975861397 09.März2023 51.37 0.18 0.3516311779644462 08.März2023 51.19 -0.06 -0.11707317073170732 07.März2023 51.25 0.02 0.03903962521959789 06.März2023 51.23 0.63 1.2450592885375493 03.März2023 50.6 1.08 2.1809369951534734 02.März2023 49.52 -0.47 -0.9401880376075215 01.März2023 49.99 0.75 1.5231519090170593 28.Feb.2023 49.24 -0.68 -1.3621794871794872 27.Feb.2023 49.92 0.28 0.5640612409347301 24.Feb.2023 49.64 -0.54 -1.076125946592268 23.Feb.2023 50.18 0.95 1.92971765183831 22.Feb.2023 49.23 -0.63 -1.263537906137184 21.Feb.2023 49.86 -0.8 -1.5791551519936833 20.Feb.2023 50.66 -0.16 -0.3148366784730421 17.Feb.2023 50.82 -1.12 -2.1563342318059298 16.Feb.2023 51.94 0.21 0.4059539918809202 15.Feb.2023 51.73 0.7 1.3717421124828533 14.Feb.2023 51.03 0.31 0.611198738170347 13.Feb.2023 50.72 0.3 0.5950019833399445 10.Feb.2023 50.42 -1.14 -2.2110162916989915 09.Feb.2023 51.56 -0.27 -0.5209338221107467 08.Feb.2023 51.83 0.58 1.1317073170731706 07.Feb.2023 51.25 0.02 0.03903962521959789 06.Feb.2023 51.23 -0.62 -1.1957569913211186 03.Feb.2023 51.85 0.69 1.3487099296325253 02.Feb.2023 51.16 2.34 4.793117574764441 01.Feb.2023 48.82 0.85 1.7719407963310403 31.Jan.2023 47.97 -0.34 -0.7037880356033948 30.Jan.2023 48.31 -0.23 -0.4738360115368768 27.Jan.2023 48.54 0.53 1.1039366798583627 26.Jan.2023 48.01 1.34 2.8712234840368547 25.Jan.2023 46.67 -1.48 -3.0737279335410177 24.Jan.2023 48.15 0.66 1.3897662665824384 23.Jan.2023 47.49 1.46 3.1718444492722138 20.Jan.2023 46.03 0.15 0.3269398430688753 19.Jan.2023 45.88 -1.04 -2.216538789428815 18.Jan.2023 46.92 0.16 0.3421727972626176 17.Jan.2023 46.76 -0.24 -0.5106382978723404 16.Jan.2023 47 0.56 1.205857019810508 13.Jan.2023 46.44 0.27 0.5847953216374269 12.Jan.2023 46.17 0.13 0.28236316246741966 11.Jan.2023 46.04 0.48 1.0535557506584723 10.Jan.2023 45.56 -0.1 -0.21901007446342532 09.Jan.2023 45.66 1.38 3.116531165311653 06.Jan.2023 44.28 -0.54 -1.2048192771084338 05.Jan.2023 44.82 0.17 0.3807390817469205 04.Jan.2023 44.65 0.13 0.2920035938903863 03.Jan.2023 44.52 0.16 0.3606853020739405 02.Jan.2023 44.36 0.35 0.7952738014087707 30.Dez.2022 44.01 -0.27 -0.6097560975609756 29.Dez.2022 44.28 0.42 0.957592339261286 28.Dez.2022 43.86 -0.11 -0.2501705708437571 27.Dez.2022 43.97 0.08 0.1822738664843928 23.Dez.2022 43.89 -0.94 -2.0968101717599823 22.Dez.2022 44.83 -0.14 -0.31131865688236604 21.Dez.2022 44.97 0.46 1.0334756234554032 20.Dez.2022 44.51 -0.3 -0.6694934166480696 19.Dez.2022 44.81 -0.74 -1.6245883644346872 16.Dez.2022 45.55 -0.2 -0.4371584699453552 15.Dez.2022 45.75 -1.39 -2.9486635553669918 14.Dez.2022 47.14 -0.74 -1.545530492898914 13.Dez.2022 47.88 1.6 3.4572169403630078 12.Dez.2022 46.28 0.04 0.08650519031141868 09.Dez.2022 46.24 0.15 0.32545020611846387 08.Dez.2022 46.09 0.59 1.2967032967032968 07.Dez.2022 45.5 -0.74 -1.6003460207612457 06.Dez.2022 46.24 -1.08 -2.2823330515638207 05.Dez.2022 47.32 -0.03 -0.06335797254487856 02.Dez.2022 47.35 -0.64 -1.3336111689935404 01.Dez.2022 47.99 1.33 2.8504072010287183 30.Nov.2022 46.66 -0.15 -0.3204443494979705 29.Nov.2022 46.81 -0.41 -0.868276154171961 28.Nov.2022 47.22 -0.12 -0.2534854245880862 25.Nov.2022 47.34 -0.02 -0.04222972972972973 24.Nov.2022 47.36 -0.3 -0.6294586655476291 23.Nov.2022 47.66 0.75 1.598806224685568 22.Nov.2022 46.91 -0.74 -1.55299055613851 21.Nov.2022 47.65 -0.31 -0.646371976647206 18.Nov.2022 47.96 0.17 0.35572295459301106 17.Nov.2022 47.79 -0.77 -1.585667215815486 16.Nov.2022 48.56 -0.73 -1.4810306350172449 15.Nov.2022 49.29 0.66 1.3571869216533003 14.Nov.2022 48.63 0.19 0.3922378199834847 11.Nov.2022 48.44 1.02 2.1509911429776465 10.Nov.2022 47.42 1.34 2.907986111111111 09.Nov.2022 46.08 -0.2 -0.43215211754537597 08.Nov.2022 46.28 0.77 1.6919358382773018 07.Nov.2022 45.51 -0.87 -1.8758085381630012 04.Nov.2022 46.38 -0.58 -1.2350936967632027 03.Nov.2022 46.96 -0.61 -1.2823207904141265 02.Nov.2022 47.57 -0.41 -0.854522717799083 31.Okt.2022 47.98 0.47 0.9892654178067776 28.Okt.2022 47.51 -0.02 -0.042078687144961074 27.Okt.2022 47.53 -0.58 -1.2055705674495947 26.Okt.2022 48.11 -0.64 -1.3128205128205128 25.Okt.2022 48.75 0.52 1.0781671159029649 24.Okt.2022 48.23 0.1 0.2077706212341575 21.Okt.2022 48.13 0.07 0.14565126924677488 20.Okt.2022 48.06 0.38 0.7969798657718121 19.Okt.2022 47.68 -0.63 -1.3040778306768785 18.Okt.2022 48.31 1.23 2.612574341546304 17.Okt.2022 47.08 -0.74 -1.547469677959013 14.Okt.2022 47.82 2.19 4.799474030243261 13.Okt.2022 45.63 -2.08 -4.359673024523161 12.Okt.2022 47.71 0.16 0.33648790746582546 11.Okt.2022 47.55 -1.39 -2.840212505108296 10.Okt.2022 48.94 -1.1 -2.1982414068745 07.Okt.2022 50.04 -1.66 -3.2108317214700195 06.Okt.2022 51.7 0.95 1.8719211822660098 05.Okt.2022 50.75 0.25 0.49504950495049505 04.Okt.2022 50.5 1.79 3.6748101005953604 03.Okt.2022 48.71 -0.91 -1.833937928254736 30.Sept.2022 49.62 -0.76 -1.5085351329892815 29.Sept.2022 50.38 -1.73 -3.319900211091921 28.Sept.2022 52.11 -0.39 -0.7428571428571429 27.Sept.2022 52.5 0.38 0.7290867229470452 26.Sept.2022 52.12 1.47 2.9022704837117472 23.Sept.2022 50.65 -0.44 -0.8612252887062047 22.Sept.2022 51.09 -1.31 -2.5 21.Sept.2022 52.4 0.37 0.7111281952719585 20.Sept.2022 52.03 -0.19 -0.36384527001148986 19.Sept.2022 52.22 0.68 1.3193636010865348 16.Sept.2022 51.54 -1.52 -2.8646814926498303 15.Sept.2022 53.06 0.52 0.9897221164826798 14.Sept.2022 52.54 -0.71 -1.3333333333333333 13.Sept.2022 53.25 -1.03 -1.8975681650700074 12.Sept.2022 54.28 0.46 0.8547008547008547 09.Sept.2022 53.82 1.04 1.9704433497536946 08.Sept.2022 52.78 0.49 0.9370816599732262 07.Sept.2022 52.29 0.54 1.0434782608695652 06.Sept.2022 51.75 -0.19 -0.36580670003850596 05.Sept.2022 51.94 -0.52 -0.9912314144109798 02.Sept.2022 52.46 0.32 0.6137322593018796 01.Sept.2022 52.14 -1.72 -3.1934645376903084 31.Aug.2022 53.86 0.26 0.48507462686567165 30.Aug.2022 53.6 -0.12 -0.22338049143708116 29.Aug.2022 53.72 -1.74 -3.137396321673278 26.Aug.2022 55.46 0.09 0.16254289326350008 25.Aug.2022 55.37 0.55 1.003283473184969 24.Aug.2022 54.82 0.25 0.4581271761040865 23.Aug.2022 54.57 -0.45 -0.8178844056706652 22.Aug.2022 55.02 -0.93 -1.6621983914209115 19.Aug.2022 55.95 0.02 0.03575898444484177 18.Aug.2022 55.93 0.17 0.3048780487804878 17.Aug.2022 55.76 -0.29 -0.5173951828724354 16.Aug.2022 56.05 0.48 0.8637754183912183 12.Aug.2022 55.57 0.2 0.36120642947444465 11.Aug.2022 55.37 0.8 1.4660069635330768 10.Aug.2022 54.57 0.61 1.1304670126019274 09.Aug.2022 53.96 -1.63 -2.932182047130779 08.Aug.2022 55.59 0.48 0.8709853021230267 05.Aug.2022 55.11 -0.06 -0.10875475802066341 04.Aug.2022 55.17 1.15 2.1288411699370604 03.Aug.2022 54.02 1.34 2.543659832953683 02.Aug.2022 52.68 0.09 0.17113519680547631 01.Aug.2022 52.59 -0.37 -0.6986404833836858 29.Juli2022 52.96 1.65 3.2157474176573766 28.Juli2022 51.31 0.2 0.3913128546272745 27.Juli2022 51.11 0.56 1.1078140454995054 26.Juli2022 50.55 -0.52 -1.0182102995887996 25.Juli2022 51.07 -1.04 -1.9957781615812704 22.Juli2022 52.11 -0.18 -0.3442340791738382 21.Juli2022 52.29 1.36 2.6703318279992145 20.Juli2022 50.93 1.3 2.619383437437034 19.Juli2022 49.63 -0.43 -0.8589692369157012 18.Juli2022 50.06 0.75 1.5209896572703305 15.Juli2022 49.31 0.96 1.985522233712513 14.Juli2022 48.35 -0.02 -0.04134794293983874 13.Juli2022 48.37 -0.54 -1.104068697607851 12.Juli2022 48.91 -0.45 -0.9116693679092382 11.Juli2022 49.36 -0.14 -0.2828282828282828 08.Juli2022 49.5 -0.1 -0.20161290322580644 07.Juli2022 49.6 0.45 0.9155645981688708 06.Juli2022 49.15 2 4.241781548250265 05.Juli2022 47.15 0.07 0.14868309260832624 04.Juli2022 47.08 -0.5 -1.0508617065994115 01.Juli2022 47.58 1.11 2.3886378308586185 30.Juni2022 46.47 -1.79 -3.70907583920431 29.Juni2022 48.26 -1.55 -3.111824934752058 28.Juni2022 49.81 0.32 0.6465952717720752 27.Juni2022 49.49 0.39 0.7942973523421588 24.Juni2022 49.1 1.87 3.959347872115181 22.Juni2022 47.23 -0.26 -0.5474836807749 21.Juni2022 47.49 1.26 2.7255029201817003 20.Juni2022 46.23 0.01 0.021635655560363478 17.Juni2022 46.22 0.05 0.10829542993285683 16.Juni2022 46.17 -1.82 -3.79245676182538 15.Juni2022 47.99 0.13 0.27162557459256165 14.Juni2022 47.86 0.1 0.20938023450586266 13.Juni2022 47.76 -1.88 -3.7872683319903304 10.Juni2022 49.64 -1.77 -3.4429099397004475 09.Juni2022 51.41 -0.63 -1.2106072252113758 08.Juni2022 52.04 0.95 1.8594636915247602 07.Juni2022 51.09 -0.53 -1.0267338240991863 03.Juni2022 51.62 0.6 1.1760094080752646 02.Juni2022 51.02 -0.71 -1.3725111154069205 01.Juni2022 51.73 1.11 2.192809166337416 31.Mai2022 50.62 -0.46 -0.9005481597494127 30.Mai2022 51.08 0.81 1.6112989854784165 27.Mai2022 50.27 2.75 5.787037037037037 25.Mai2022 47.52 0.22 0.46511627906976744 24.Mai2022 47.3 -0.85 -1.7653167185877465 23.Mai2022 48.15 -1 -2.034587995930824 20.Mai2022 49.15 0.84 1.7387704409025047 19.Mai2022 48.31 -1.77 -3.5343450479233227 18.Mai2022 50.08 0.02 0.03995205753096284 17.Mai2022 50.06 -0.28 -0.55621771950735 16.Mai2022 50.34 -0.27 -0.5334914048606995 13.Mai2022 50.61 2.71 5.6576200417536535 12.Mai2022 47.9 -1.9 -3.8152610441767068 11.Mai2022 49.8 -0.43 -0.8560621142743381 10.Mai2022 50.23 -1.17 -2.2762645914396886 06.Mai2022 51.4 -2.85 -5.253456221198157 05.Mai2022 54.25 0.97 1.8205705705705706 04.Mai2022 53.28 -0.4 -0.7451564828614009 03.Mai2022 53.68 0.8 1.51285930408472 02.Mai2022 52.88 -1.98 -3.6091870215092965 29.Apr.2022 54.86 1.14 2.122114668652271 28.Apr.2022 53.72 0.38 0.7124109486314211 27.Apr.2022 53.34 0.32 0.6035458317615994 26.Apr.2022 53.02 0.07 0.13220018885741266 25.Apr.2022 52.95 -0.88 -1.6347761471298532 22.Apr.2022 53.83 -1.3 -2.3580627607473246 21.Apr.2022 55.13 0.15 0.2728264823572208 20.Apr.2022 54.98 0.25 0.4567878677142335 19.Apr.2022 54.73 -0.45 -0.8155128669807902 14.Apr.2022 55.18 0.22 0.4002911208151383 13.Apr.2022 54.96 -0.86 -1.5406664278036546 12.Apr.2022 55.82 0.82 1.490909090909091 11.Apr.2022 55 -1.03 -1.8383009102266643 08.Apr.2022 56.03 -0.94 -1.649991223450939 07.Apr.2022 56.97 0.41 0.7248939179632249 06.Apr.2022 56.56 -2.55 -4.313990864489934 05.Apr.2022 59.11 -0.32 -0.5384485949856974 04.Apr.2022 59.43 0.72 1.2263668880940215 01.Apr.2022 58.71 -0.45 -0.7606490872210954 31.März2022 59.16 -0.91 -1.51489928416847 30.März2022 60.07 -0.12 -0.19936866589134408 29.März2022 60.19 1.08 1.8271020131957367 28.März2022 59.11 1.04 1.790941966592044 25.März2022 58.07 0.73 1.2731077781653297 24.März2022 57.34 -0.34 -0.5894590846047156 23.März2022 57.68 -0.12 -0.20761245674740483 22.März2022 57.8 1.07 1.8861272695222986 21.März2022 56.73 0.04 0.07055918151349444 18.März2022 56.69 1.5 2.717883674578728 17.März2022 55.19 0.38 0.6933041415800036 16.März2022 54.81 2.63 5.04024530471445 15.März2022 52.18 -0.26 -0.4958047292143402 14.März2022 52.44 -0.92 -1.7241379310344827 11.März2022 53.36 -0.08 -0.1497005988023952 10.März2022 53.44 0.37 0.697192387412851 09.März2022 53.07 1.83 3.5714285714285716 08.März2022 51.24 -1.89 -3.5573122529644268 07.März2022 53.13 -1.45 -2.6566507878343715 04.März2022 54.58 -1.18 -2.116212338593974 03.März2022 55.76 0.17 0.3058103975535168 02.März2022 55.59 -0.53 -0.9444048467569494 01.März2022 56.12 0.28 0.501432664756447 28.Feb.2022 55.84 1.23 2.252334737227614 25.Feb.2022 54.61 2.18 4.157924852183864 24.Feb.2022 52.43 -1.56 -2.8894239674013704 23.Feb.2022 53.99 -0.6 -1.099102399706906 22.Feb.2022 54.59 0.41 0.7567368032484312 21.Feb.2022 54.18 -0.97 -1.7588395285584768 18.Feb.2022 55.15 -1.12 -1.990403412120135 17.Feb.2022 56.27 -0.6 -1.0550378055213645 16.Feb.2022 56.87 -0.69 -1.198749131341209 15.Feb.2022 57.56 0.97 1.714083760381693 14.Feb.2022 56.59 -1.41 -2.4310344827586206 11.Feb.2022 58 -1.03 -1.744875487040488 10.Feb.2022 59.03 0.59 1.0095824777549625 09.Feb.2022 58.44 1.76 3.10515172900494 08.Feb.2022 56.68 -1.48 -2.544704264099037 07.Feb.2022 58.16 1.55 2.738032149796856 04.Feb.2022 56.61 -0.05 -0.08824567596187786 03.Feb.2022 56.66 -2.19 -3.721325403568394 02.Feb.2022 58.85 0.55 0.9433962264150944 01.Feb.2022 58.3 0.94 1.6387726638772664 31.Jan.2022 57.36 3.51 6.518105849582173 28.Jan.2022 53.85 -2.33 -4.147383410466358 27.Jan.2022 56.18 -0.49 -0.864655020292924 26.Jan.2022 56.67 1.2 2.1633315305570577 25.Jan.2022 55.47 0.28 0.5073382859213625 24.Jan.2022 55.19 -2.49 -4.3169209431345354 21.Jan.2022 57.68 -2.12 -3.5451505016722407 20.Jan.2022 59.8 -0.62 -1.0261502813637868 19.Jan.2022 60.42 -0.34 -0.5595786701777485 18.Jan.2022 60.76 -0.6 -0.9778357235984355 17.Jan.2022 61.36 0.12 0.1959503592423253 14.Jan.2022 61.24 -2.09 -3.300173693352282 13.Jan.2022 63.33 -0.46 -0.7211161624079009 12.Jan.2022 63.79 1.38 2.2111841051113603 11.Jan.2022 62.41 1.58 2.5974025974025974 10.Jan.2022 60.83 -3.07 -4.804381846635367 07.Jan.2022 63.9 0.73 1.155611841063796 06.Jan.2022 63.17 -3 -4.533776635937736 05.Jan.2022 66.17 -1.86 -2.7340879023960016 04.Jan.2022 68.03 -0.16 -0.2346385100454612 03.Jan.2022 68.19 -0.38 -0.5541782120460843 31.Dez.2021 68.57 -0.06 -0.08742532420224391 30.Dez.2021 68.63 0.07 0.10210035005834306 29.Dez.2021 68.56 -1.07 -1.536693953755565 28.Dez.2021 69.63 0.45 0.6504770164787511 27.Dez.2021 69.18 0.82 1.1995318899941487 23.Dez.2021 68.36 0.27 0.3965339991188133 22.Dez.2021 68.09 1.53 2.2986778846153846 21.Dez.2021 66.56 -0.08 -0.12004801920768307 20.Dez.2021 66.64 0.31 0.46736016885270615 17.Dez.2021 66.33 -2.21 -3.22439451415232 16.Dez.2021 68.54 1.2 1.782001782001782 15.Dez.2021 67.34 -0.43 -0.6344990408735429 14.Dez.2021 67.77 -2.03 -2.9083094555873927 13.Dez.2021 69.8 -0.08 -0.11448196908986835 10.Dez.2021 69.88 -1.48 -2.0739910313901344 09.Dez.2021 71.36 0.57 0.8051984743607854 08.Dez.2021 70.79 0.47 0.6683731513083049 07.Dez.2021 70.32 3.34 4.986563153180054 06.Dez.2021 66.98 -1.5 -2.1904205607476634 03.Dez.2021 68.48 -0.76 -1.097631426920855 02.Dez.2021 69.24 -1.99 -2.7937666713463427 01.Dez.2021 71.23 -0.78 -1.083182891265102 30.Nov.2021 72.01 0.53 0.7414661443760493 29.Nov.2021 71.48 0.26 0.3650659926986801 26.Nov.2021 71.22 -0.54 -0.7525083612040134 25.Nov.2021 71.76 1.43 2.033271719038817 24.Nov.2021 70.33 -1.38 -1.9244177938920652 23.Nov.2021 71.71 -1.86 -2.528204431154003 22.Nov.2021 73.57 -0.29 -0.3926347143243975 19.Nov.2021 73.86 0.53 0.7227601254602481 18.Nov.2021 73.33 -0.33 -0.44800434428455066 17.Nov.2021 73.66 0.01 0.013577732518669382 16.Nov.2021 73.65 -0.22 -0.2978204954650061 15.Nov.2021 73.87 0.68 0.9290886733160267 12.Nov.2021 73.19 0.26 0.35650623885918004 11.Nov.2021 72.93 0.35 0.48222650868007716 10.Nov.2021 72.58 0.1 0.13796909492273732 09.Nov.2021 72.48 -0.45 -0.6170300287947347 08.Nov.2021 72.93 -0.27 -0.36885245901639346 05.Nov.2021 73.2 0.47 0.646225766533755 04.Nov.2021 72.73 2.42 3.441900156450007 03.Nov.2021 70.31 -0.42 -0.5938074367312315 02.Nov.2021 70.73 1.42 2.048766411773193 29.Okt.2021 69.31 0.53 0.7705728409421343 28.Okt.2021 68.78 -0.41 -0.592571180806475 27.Okt.2021 69.19 0.05 0.07231703789412786 26.Okt.2021 69.14 0.61 0.8901211148402159 25.Okt.2021 68.53 -0.03 -0.043757292882147025 22.Okt.2021 68.56 0.32 0.46893317702227433 21.Okt.2021 68.24 -0.31 -0.4522246535375638 20.Okt.2021 68.55 0.37 0.5426811381636844 19.Okt.2021 68.18 0.59 0.8729101938156532 18.Okt.2021 67.59 0.44 0.6552494415487714 15.Okt.2021 67.15 0.13 0.1939719486720382 14.Okt.2021 67.02 1.03 1.5608425519018032 13.Okt.2021 65.99 0.69 1.0566615620214395 12.Okt.2021 65.3 -0.29 -0.4421405702088733 11.Okt.2021 65.59 -0.5 -0.7565441065214102 08.Okt.2021 66.09 -0.37 -0.5567258501354198 07.Okt.2021 66.46 1.83 2.831502398267059 06.Okt.2021 64.63 0.04 0.06192909119058678 05.Okt.2021 64.59 -0.32 -0.4929902942535819 04.Okt.2021 64.91 -0.78 -1.1873953417567362 01.Okt.2021 65.69 -1.08 -1.6174928860266586 30.Sept.2021 66.77 -0.65 -0.9641056066449125 29.Sept.2021 67.42 -0.13 -0.19245003700962252 28.Sept.2021 67.55 -0.63 -0.9240246406570842 27.Sept.2021 68.18 -0.68 -0.9875108916642463 24.Sept.2021 68.86 -0.12 -0.1739634676717889 23.Sept.2021 68.98 0.56 0.8184741303712365 22.Sept.2021 68.42 0.36 0.5289450484866295 21.Sept.2021 68.06 0.34 0.5020673360897815 20.Sept.2021 67.72 -0.89 -1.2971869989797407 17.Sept.2021 68.61 0.28 0.4097760866383726 16.Sept.2021 68.33 0.57 0.8412042502951594 15.Sept.2021 67.76 -0.25 -0.3675930010292604 14.Sept.2021 68.01 0.35 0.5172923440733077 13.Sept.2021 67.66 -1.34 -1.9420289855072463 10.Sept.2021 69 0.21 0.30527692978630616 09.Sept.2021 68.79 -0.64 -0.9217917326803975 08.Sept.2021 69.43 -0.45 -0.6439610761305095 07.Sept.2021 69.88 -0.2 -0.2853881278538813 06.Sept.2021 70.08 0.36 0.5163511187607573 03.Sept.2021 69.72 0.13 0.18680844948986924 02.Sept.2021 69.59 -0.01 -0.014367816091954023 01.Sept.2021 69.6 0.35 0.5054151624548736 31.Aug.2021 69.25 -0.34 -0.488575944819658 30.Aug.2021 69.59 0.96 1.3988051872359026 27.Aug.2021 68.63 -0.38 -0.5506448340820171 26.Aug.2021 69.01 -0.09 -0.13024602026049203 25.Aug.2021 69.1 0.39 0.5676029690001455 24.Aug.2021 68.71 0.88 1.297361049683031 23.Aug.2021 67.83 0.6 0.892458723784025 20.Aug.2021 67.23 1.18 1.7865253595760788 19.Aug.2021 66.05 -0.49 -0.7363991584009618 18.Aug.2021 66.54 0.38 0.5743651753325272 17.Aug.2021 66.16 -0.31 -0.4663758086354747 16.Aug.2021 66.47 -0.71 -1.0568621613575468 13.Aug.2021 67.18 0.44 0.6592747977225052 12.Aug.2021 66.74 -0.47 -0.6993006993006993 11.Aug.2021 67.21 -0.94 -1.3793103448275863 10.Aug.2021 68.15 0.35 0.5162241887905604 09.Aug.2021 67.8 -0.22 -0.3234342840341076 06.Aug.2021 68.02 0.07 0.10301692420897719 05.Aug.2021 67.95 0.7 1.0408921933085502 04.Aug.2021 67.25 0.55 0.8245877061469266 03.Aug.2021 66.7 -0.04 -0.05993407252022775 02.Aug.2021 66.74 0.18 0.2704326923076923 30.Juli2021 66.56 -0.31 -0.4635860625093465 29.Juli2021 66.87 0.11 0.16476932294787297 28.Juli2021 66.76 -0.27 -0.4028047143070267 27.Juli2021 67.03 -0.57 -0.8431952662721893 26.Juli2021 67.6 0.15 0.2223869532987398 23.Juli2021 67.45 0.86 1.2914852079891876 22.Juli2021 66.59 0.35 0.5283816425120773 21.Juli2021 66.24 1 1.5328019619865114 20.Juli2021 65.24 1.22 1.9056544829740707 19.Juli2021 64.02 -1.37 -2.0951215782229697 16.Juli2021 65.39 -0.46 -0.6985573272589218 15.Juli2021 65.85 -0.65 -0.9774436090225563 14.Juli2021 66.5 0.11 0.16568760355475223 13.Juli2021 66.39 0.24 0.36281179138321995 12.Juli2021 66.15 0.64 0.9769500839566478 09.Juli2021 65.51 0.08 0.12226807274950328 08.Juli2021 65.43 -1.65 -2.4597495527728084 07.Juli2021 67.08 0.63 0.9480812641083521 06.Juli2021 66.45 0.26 0.3928085813567004 05.Juli2021 66.19 -0.16 -0.24114544084400905 02.Juli2021 66.35 0.43 0.6523058252427184 01.Juli2021 65.92 -0.36 -0.5431502715751357 30.Juni2021 66.28 0 0 29.Juni2021 66.28 0.81 1.23720788147243 28.Juni2021 65.47 0.56 0.8627330149437683 25.Juni2021 64.91 -0.29 -0.4447852760736196 24.Juni2021 65.2 1.24 1.9387116948092558 22.Juni2021 63.96 0.41 0.6451612903225806 21.Juni2021 63.55 -0.51 -0.7961286294099282 18.Juni2021 64.06 1.25 1.990128960356631 17.Juni2021 62.81 0.81 1.3064516129032258 16.Juni2021 62 -0.4 -0.6410256410256411 15.Juni2021 62.4 0.3 0.4830917874396135 14.Juni2021 62.1 0.74 1.2059973924380705 11.Juni2021 61.36 0.67 1.1039710001647718 10.Juni2021 60.69 0.31 0.5134150380920834 09.Juni2021 60.38 -0.12 -0.19834710743801653 08.Juni2021 60.5 0.9 1.5100671140939597 07.Juni2021 59.6 0.19 0.3198114795488975 04.Juni2021 59.41 0.31 0.5245346869712352 03.Juni2021 59.1 -0.69 -1.154039136979428 02.Juni2021 59.79 -0.2 -0.33338889814969164 01.Juni2021 59.99 0.26 0.4352921479993303 31.Mai2021 59.73 -0.18 -0.30045067601402103 28.Mai2021 59.91 1.06 1.8011894647408666 27.Mai2021 58.85 -0.52 -0.875863230587839 26.Mai2021 59.37 0.38 0.6441769791490083 25.Mai2021 58.99 0.77 1.3225695637238062 21.Mai2021 58.22 0.72 1.2521739130434784 20.Mai2021 57.5 2.03 3.6596358391923562 19.Mai2021 55.47 -1.06 -1.875110560764196 18.Mai2021 56.53 0.38 0.6767586821015138 17.Mai2021 56.15 0.13 0.2320599785790789 14.Mai2021 56.02 -0.37 -0.6561447065082462 12.Mai2021 56.39 -0.34 -0.5993301604089547 11.Mai2021 56.73 -1.12 -1.9360414866032845 10.Mai2021 57.85 -2.13 -3.551183727909303 07.Mai2021 59.98 0.87 1.4718321772965657 06.Mai2021 59.11 -1.24 -2.054681027340514 05.Mai2021 60.35 0 0 04.Mai2021 60.35 -1.73 -2.7867268041237114 03.Mai2021 62.08 -0.82 -1.303656597774245 30.Apr.2021 62.9 -0.55 -0.8668242710795903 29.Apr.2021 63.45 -0.66 -1.0294805802526907 28.Apr.2021 64.11 0.08 0.12494143370295174 27.Apr.2021 64.03 0.43 0.6761006289308176 26.Apr.2021 63.6 0.39 0.6169909824394875 23.Apr.2021 63.21 0.25 0.3970775095298602 22.Apr.2021 62.96 1.16 1.8770226537216828 21.Apr.2021 61.8 -0.54 -0.8662175168431184 20.Apr.2021 62.34 -0.73 -1.1574441097193595 19.Apr.2021 63.07 -0.77 -1.206140350877193 16.Apr.2021 63.84 -0.4 -0.6226650062266501 15.Apr.2021 64.24 -0.45 -0.6956252898438707 14.Apr.2021 64.69 0.61 0.9519350811485643 13.Apr.2021 64.08 1.11 1.7627441638875656 12.Apr.2021 62.97 -0.36 -0.5684509711037423 09.Apr.2021 63.33 -0.15 -0.23629489603024575 08.Apr.2021 63.48 0.6 0.9541984732824428 07.Apr.2021 62.88 0.64 1.0282776349614395 06.Apr.2021 62.24 0.6 0.9733939000648929 01.Apr.2021 61.64 1.72 2.870493991989319 31.März2021 59.92 1.41 2.409844471030593 30.März2021 58.51 0.02 0.034193879295606085 29.März2021 58.49 -0.17 -0.2898056597340607 26.März2021 58.66 0.54 0.9291121816930489 25.März2021 58.12 -2.15 -3.567280570764891 24.März2021 60.27 -0.64 -1.050730586110655 23.März2021 60.91 0.07 0.11505588428665352 22.März2021 60.84 0.74 1.2312811980033278 19.März2021 60.1 -0.41 -0.6775739547182283 18.März2021 60.51 -0.49 -0.8032786885245902 17.März2021 61 -1.48 -2.3687580025608193 16.März2021 62.48 1.2 1.95822454308094 15.März2021 61.28 0.44 0.7232084155161078 12.März2021 60.84 0.11 0.18112958998847356 11.März2021 60.73 0.52 0.8636439129712672 10.März2021 60.21 1.18 1.9989835676774521 09.März2021 59.03 -0.03 -0.05079580088046055 08.März2021 59.06 0.07 0.11866418036955416 05.März2021 58.99 -0.92 -1.5356367885161075 04.März2021 59.91 -3 -4.768717215069146 03.März2021 62.91 -1.96 -3.021427470325266 02.März2021 64.87 0.65 1.0121457489878543 01.März2021 64.22 1.69 2.7027027027027026 26.Feb.2021 62.53 -1.39 -2.17459324155194 25.Feb.2021 63.92 0.58 0.9156930849384275 24.Feb.2021 63.34 0.32 0.5077753094255791 23.Feb.2021 63.02 -3.84 -5.743344301525576 22.Feb.2021 66.86 -1.26 -1.849677040516735 19.Feb.2021 68.12 0.35 0.5164527076877674 18.Feb.2021 67.77 -1.37 -1.9814868382991033 17.Feb.2021 69.14 -1.13 -1.608083108011954 16.Feb.2021 70.27 0.69 0.9916642713423397 15.Feb.2021 69.58 0.08 0.11510791366906475 12.Feb.2021 69.5 0.11 0.15852428303790173 11.Feb.2021 69.39 0.38 0.5506448340820171 10.Feb.2021 69.01 0.74 1.0839314486597333 09.Feb.2021 68.27 -0.02 -0.029286864841118757 08.Feb.2021 68.29 0.72 1.065561639780968 05.Feb.2021 67.57 0.4 0.595503945213637 04.Feb.2021 67.17 -0.34 -0.5036290919863724 03.Feb.2021 67.51 0.73 1.093141659179395 02.Feb.2021 66.78 2.12 3.278688524590164 01.Feb.2021 64.66 0.74 1.1576971214017522 29.Jan.2021 63.92 0 0 28.Jan.2021 63.92 -0.38 -0.5909797822706065 27.Jan.2021 64.3 -1.91 -2.884760610179731 26.Jan.2021 66.21 -1.51 -2.229769639692853 25.Jan.2021 67.72 1.01 1.5140158896717133 22.Jan.2021 66.71 0.78 1.1830729561656301 21.Jan.2021 65.93 -0.3 -0.4529669334138608 20.Jan.2021 66.23 1.29 1.9864490298737296 19.Jan.2021 64.94 0.67 1.0424770499455422 18.Jan.2021 64.27 -0.43 -0.6646058732612056 15.Jan.2021 64.7 -0.38 -0.5838967424708051 14.Jan.2021 65.08 0.81 1.2603080753072973 13.Jan.2021 64.27 -0.11 -0.1708605156881019 12.Jan.2021 64.38 -0.65 -0.9995386744579425 11.Jan.2021 65.03 0.11 0.16943930991990142 08.Jan.2021 64.92 1.52 2.3974763406940065 07.Jan.2021 63.4 1 1.6025641025641026 06.Jan.2021 62.4 -0.52 -0.8264462809917356 05.Jan.2021 62.92 0.01 0.015895724050230486 04.Jan.2021 62.91 0.57 0.9143407122232916 31.Dez.2020 62.34 -0.26 -0.41533546325878595 30.Dez.2020 62.6 -0.01 -0.015971889474524836 29.Dez.2020 62.61 -0.22 -0.3501512016552602 28.Dez.2020 62.83 -0.35 -0.5539727761949984 23.Dez.2020 63.18 -1.03 -1.6041115091107305 22.Dez.2020 64.21 0.75 1.1818468326504885 21.Dez.2020 63.46 0.93 1.487286102670718 18.Dez.2020 62.53 0.75 1.2139851084493363 17.Dez.2020 61.78 0.93 1.5283483976992605 16.Dez.2020 60.85 -0.43 -0.7016971279373369 15.Dez.2020 61.28 0.34 0.5579258286839515 14.Dez.2020 60.94 -0.31 -0.5061224489795918 11.Dez.2020 61.25 1.02 1.6935082184957662 10.Dez.2020 60.23 -0.4 -0.6597394029358403 09.Dez.2020 60.63 -0.05 -0.08239947264337508 08.Dez.2020 60.68 0.56 0.9314703925482368 07.Dez.2020 60.12 1.28 2.175390890550646 04.Dez.2020 58.84 -0.17 -0.28808676495509233 03.Dez.2020 59.01 0.54 0.9235505387378142 02.Dez.2020 58.47 -0.68 -1.1496196111580728 01.Dez.2020 59.15 0.36 0.6123490389522027 30.Nov.2020 58.79 0.02 0.03403096818104475 27.Nov.2020 58.77 0.47 0.8061749571183533 26.Nov.2020 58.3 0.57 0.9873549281136325 25.Nov.2020 57.73 0.23 0.4 24.Nov.2020 57.5 0.27 0.47178053468460596 23.Nov.2020 57.23 0.15 0.26278906797477225 20.Nov.2020 57.08 0.48 0.8480565371024735 19.Nov.2020 56.6 0.86 1.5428776462145677 18.Nov.2020 55.74 -0.1 -0.17908309455587393 17.Nov.2020 55.84 -0.45 -0.7994315153668502 16.Nov.2020 56.29 -0.53 -0.9327701513551566 13.Nov.2020 56.82 0.4 0.7089684509039348 12.Nov.2020 56.42 1.18 2.1361332367849384 11.Nov.2020 55.24 0.68 1.2463343108504399 10.Nov.2020 54.56 -2.84 -4.947735191637631 09.Nov.2020 57.4 -0.15 -0.26064291920069504 06.Nov.2020 57.55 -0.21 -0.3635734072022161 05.Nov.2020 57.76 1.96 3.5125448028673834 04.Nov.2020 55.8 1.94 3.601930932046045 03.Nov.2020 53.86 -0.47 -0.8650837474691699 02.Nov.2020 54.33 1.11 2.0856820744081173 30.Okt.2020 53.22 -1.93 -3.499546690843155 29.Okt.2020 55.15 0.83 1.527982326951399 28.Okt.2020 54.32 -1.03 -1.8608852755194218 27.Okt.2020 55.35 -0.04 -0.07221520129987362 26.Okt.2020 55.39 0.18 0.3260278934975548 23.Okt.2020 55.21 -0.56 -1.004124081047158 22.Okt.2020 55.77 -0.53 -0.9413854351687388 21.Okt.2020 56.3 -0.34 -0.6002824858757062 20.Okt.2020 56.64 -0.28 -0.49191848208011246 19.Okt.2020 56.92 -0.42 -0.7324729682595047 16.Okt.2020 57.34 0.86 1.5226628895184136 15.Okt.2020 56.48 -0.62 -1.085814360770578 14.Okt.2020 57.1 0.02 0.0350385423966363 13.Okt.2020 57.08 0.79 1.4034464380884704 12.Okt.2020 56.29 0.62 1.113705766121789 09.Okt.2020 55.67 0.34 0.6144948490872945 08.Okt.2020 55.33 0.28 0.508628519527702 07.Okt.2020 55.05 0.58 1.064806315402974 06.Okt.2020 54.47 0.6 1.1137924633376648 05.Okt.2020 53.87 0 0 02.Okt.2020 53.87 -0.24 -0.4435409351321382 01.Okt.2020 54.11 0.45 0.8386134923592993 30.Sept.2020 53.66 0.39 0.7321193917777361 29.Sept.2020 53.27 0.5 0.9475080538184575 28.Sept.2020 52.77 0.87 1.676300578034682 25.Sept.2020 51.9 0.31 0.6008916456677651 24.Sept.2020 51.59 -1.19 -2.2546419098143238 23.Sept.2020 52.78 0.65 1.2468827930174564 22.Sept.2020 52.13 0.98 1.9159335288367547 21.Sept.2020 51.15 -0.28 -0.5444293214077387 18.Sept.2020 51.43 0.22 0.42960359304823276 17.Sept.2020 51.21 -0.93 -1.7836593785960875 16.Sept.2020 52.14 -0.41 -0.780209324452902 15.Sept.2020 52.55 0.82 1.5851536825826407 14.Sept.2020 51.73 0.14 0.27137042062415195 11.Sept.2020 51.59 -0.56 -1.0738255033557047 10.Sept.2020 52.15 1.39 2.7383766745468874 09.Sept.2020 50.76 0.2 0.39556962025316456 08.Sept.2020 50.56 -0.7 -1.3655872024970737 07.Sept.2020 51.26 0.45 0.885652430623893 04.Sept.2020 50.81 -2.48 -4.653781197222743 03.Sept.2020 53.29 -0.75 -1.3878608438193931 02.Sept.2020 54.04 0.24 0.44609665427509293 01.Sept.2020 53.8 0.94 1.7782822550132424 31.Aug.2020 52.86 -0.3 -0.5643340857787811 28.Aug.2020 53.16 -0.13 -0.24394820791893412 27.Aug.2020 53.29 0.4 0.7562866326337682 26.Aug.2020 52.89 0.93 1.789838337182448 25.Aug.2020 51.96 -0.4 -0.7639419404125286 24.Aug.2020 52.36 0.68 1.3157894736842106 21.Aug.2020 51.68 0.46 0.8980866848887153 20.Aug.2020 51.22 0.57 1.125370187561698 19.Aug.2020 50.65 -0.14 -0.2756448119708604 18.Aug.2020 50.79 -0.08 -0.1572636131315117 17.Aug.2020 50.87 0.45 0.8925029750099167 14.Aug.2020 50.42 0.02 0.03968253968253968 13.Aug.2020 50.4 0.21 0.41841004184100417 12.Aug.2020 50.19 0.52 1.0469096033823233 11.Aug.2020 49.67 -0.64 -1.2721129000198768 10.Aug.2020 50.31 -1.64 -3.1568816169393648 07.Aug.2020 51.95 0.31 0.6003098373353989 06.Aug.2020 51.64 -0.1 -0.1932740626207963 05.Aug.2020 51.74 0 0 04.Aug.2020 51.74 0.33 0.6418984633339817 03.Aug.2020 51.41 1.48 2.964149809733627 31.Juli2020 49.93 0.77 1.566314076484947 30.Juli2020 49.16 -0.21 -0.42535953007899535 29.Juli2020 49.37 0.17 0.34552845528455284 28.Juli2020 49.2 -0.1 -0.2028397565922921 27.Juli2020 49.3 0.68 1.3986013986013985 24.Juli2020 48.62 -2.32 -4.554377699254024 23.Juli2020 50.94 0.1 0.1966955153422502 22.Juli2020 50.84 -0.32 -0.6254886630179828 21.Juli2020 51.16 1.18 2.3609443777511006 20.Juli2020 49.98 0.3 0.6038647342995169 17.Juli2020 49.68 0.53 1.0783316378433367 16.Juli2020 49.15 -0.76 -1.522740933680625 15.Juli2020 49.91 0.53 1.0733090319967598 14.Juli2020 49.38 -2.38 -4.598145285935085 13.Juli2020 51.76 0.72 1.4106583072100314 10.Juli2020 51.04 -0.35 -0.6810663553220471 09.Juli2020 51.39 0.76 1.5010863124629665 08.Juli2020 50.63 0.46 0.9168825991628463 07.Juli2020 50.17 -0.16 -0.3179018478044904 06.Juli2020 50.33 0.88 1.7795753286147624 03.Juli2020 49.45 0.18 0.3653338745687031 02.Juli2020 49.27 0.96 1.987166218174291 01.Juli2020 48.31 -0.04 -0.0827300930713547 30.Juni2020 48.35 1.02 2.1550813437566028 29.Juni2020 47.33 -0.81 -1.6825924387203988 26.Juni2020 48.14 0.81 1.7113881259243608 25.Juni2020 47.33 -0.29 -0.6089878202435951 24.Juni2020 47.62 0.15 0.31598904571308195 22.Juni2020 47.47 -0.29 -0.6072026800670016 19.Juni2020 47.76 0.83 1.76859151928404 18.Juni2020 46.93 0.61 1.3169257340241796 17.Juni2020 46.32 0.51 1.1132940406024885 16.Juni2020 45.81 1.56 3.5254237288135593 15.Juni2020 44.25 -0.52 -1.1614920705829797 12.Juni2020 44.77 0.09 0.20143240823634737 11.Juni2020 44.68 -0.28 -0.6227758007117438 10.Juni2020 44.96 0.69 1.5586175739778632 09.Juni2020 44.27 0.46 1.0499885870805752 08.Juni2020 43.81 -0.16 -0.3638844666818285 05.Juni2020 43.97 -0.47 -1.0576057605760576 04.Juni2020 44.44 0.14 0.3160270880361174 03.Juni2020 44.3 0.48 1.0953902327704244 02.Juni2020 43.82 0.46 1.0608856088560885 29.Mai2020 43.36 0.17 0.39360963185922665 28.Mai2020 43.19 0.7 1.6474464579901154 27.Mai2020 42.49 -1.04 -2.3891569032850906 26.Mai2020 43.53 -0.11 -0.2520623281393217 25.Mai2020 43.64 0.3 0.6922011998154131 22.Mai2020 43.34 -0.16 -0.367816091954023 20.Mai2020 43.5 0.75 1.7543859649122806 19.Mai2020 42.75 0.2 0.4700352526439483 18.Mai2020 42.55 0.6 1.430274135876043 15.Mai2020 41.95 1.12 2.743081067842273 14.Mai2020 40.83 -1.14 -2.716225875625447 13.Mai2020 41.97 0.03 0.0715307582260372 12.Mai2020 41.94 0.11 0.2629691608893139 11.Mai2020 41.83 0.52 1.2587751149842654 08.Mai2020 41.31 0.29 0.7069722086786934 07.Mai2020 41.02 1.16 2.91018564977421 06.Mai2020 39.86 0.78 1.9959058341862845 05.Mai2020 39.08 1.19 3.1406703615729743 04.Mai2020 37.89 -1.04 -2.6714615977395324 30.Apr.2020 38.93 0.24 0.6203153269578703 29.Apr.2020 38.69 0.32 0.8339848840239771 28.Apr.2020 38.37 -0.14 -0.36354193715917943 27.Apr.2020 38.51 0.95 2.529286474973376 24.Apr.2020 37.56 -0.39 -1.0276679841897234 23.Apr.2020 37.95 0.47 1.2540021344717183 22.Apr.2020 37.48 0.14 0.3749330476700589 21.Apr.2020 37.34 -0.1 -0.2670940170940171 20.Apr.2020 37.44 0.23 0.6181134103735555 17.Apr.2020 37.21 0.63 1.722252597047567 16.Apr.2020 36.58 0.63 1.7524339360222532 15.Apr.2020 35.95 0.01 0.027824151363383415 14.Apr.2020 35.94 0.55 1.5541113308844305 09.Apr.2020 35.39 1.25 3.661394258933802 08.Apr.2020 34.14 -0.6 -1.7271157167530224 07.Apr.2020 34.74 1.26 3.763440860215054 06.Apr.2020 33.48 0.9 2.7624309392265194 03.Apr.2020 32.58 0.61 1.9080387863622146 02.Apr.2020 31.97 -0.63 -1.9325153374233128 01.Apr.2020 32.6 -1.22 -3.607332939089296 31.März2020 33.82 0.34 1.015531660692951 30.März2020 33.48 0.03 0.08968609865470852 27.März2020 33.45 -1.26 -3.630077787381158 26.März2020 34.71 -0.34 -0.9700427960057061 25.März2020 35.05 1.04 3.0579241399588355 24.März2020 34.01 2.29 7.2194199243379575 23.März2020 31.72 -1.41 -4.255961364322366 20.März2020 33.13 1.84 5.880472994566954 19.März2020 31.29 0.29 0.9354838709677419 18.März2020 31 0.15 0.4862236628849271 17.März2020 30.85 0.01 0.0324254215304799 16.März2020 30.84 -0.86 -2.7129337539432177 13.März2020 31.7 -0.23 -0.7203257124960852 12.März2020 31.93 -1.66 -4.941947008038107 11.März2020 33.59 -0.17 -0.5035545023696683 10.März2020 33.76 0.7 2.117362371445856 09.März2020 33.06 -2.22 -6.292517006802721 06.März2020 35.28 -1.65 -4.467912266450041 05.März2020 36.93 -0.02 -0.05412719891745602 04.März2020 36.95 -0.36 -0.9648887697668186 03.März2020 37.31 0.7 1.9120458891013383 02.März2020 36.61 1.46 4.153627311522048 28.Feb.2020 35.15 -1.13 -3.1146637265711137 27.Feb.2020 36.28 -1.08 -2.890792291220557 26.Feb.2020 37.36 -0.45 -1.190161332980693 25.Feb.2020 37.81 -0.14 -0.3689064558629776 24.Feb.2020 37.95 -1.22 -3.1146285422517233 21.Feb.2020 39.17 -1.26 -3.116497650259708 20.Feb.2020 40.43 0.32 0.7978060334081276 19.Feb.2020 40.11 0.67 1.6987829614604462 18.Feb.2020 39.44 -0.2 -0.5045408678102926 17.Feb.2020 39.64 0.1 0.25290844714213456 14.Feb.2020 39.54 0.33 0.8416220351951033 13.Feb.2020 39.21 0.02 0.05103342689461597 12.Feb.2020 39.19 0.12 0.3071410289224469 11.Feb.2020 39.07 0.49 1.2700881285640229 10.Feb.2020 38.58 0.17 0.442593074720125 07.Feb.2020 38.41 -0.16 -0.41483017889551466 06.Feb.2020 38.57 -0.02 -0.051826898160145116 05.Feb.2020 38.59 0.36 0.9416688464556631 04.Feb.2020 38.23 0.99 2.6584317937701396 03.Feb.2020 37.24 0.38 1.0309278350515463 31.Jan.2020 36.86 -0.17 -0.4590872265730489 30.Jan.2020 37.03 -0.39 -1.042223409941208 29.Jan.2020 37.42 0.28 0.7539041464728056 28.Jan.2020 37.14 0.37 1.0062550992657058 27.Jan.2020 36.77 -1.1 -2.9046738843411672 24.Jan.2020 37.87 0.45 1.202565473009086 23.Jan.2020 37.42 -0.33 -0.8741721854304636 22.Jan.2020 37.75 0.17 0.4523682810005322 21.Jan.2020 37.58 -0.29 -0.7657776604172168 20.Jan.2020 37.87 0.11 0.2913135593220339 17.Jan.2020 37.76 0.17 0.4522479382814578 16.Jan.2020 37.59 0.15 0.40064102564102566 15.Jan.2020 37.44 0.25 0.6722237160527024 14.Jan.2020 37.19 -0.08 -0.21464985242822646 13.Jan.2020 37.27 0.59 1.6085059978189749 10.Jan.2020 36.68 0.22 0.603400987383434 09.Jan.2020 36.46 0.79 2.2147462853938884 08.Jan.2020 35.67 0.11 0.3093363329583802 07.Jan.2020 35.56 0.45 1.2816861293078894 06.Jan.2020 35.11 -0.34 -0.9590973201692524 03.Jan.2020 35.45 0.18 0.5103487383045081 02.Jan.2020 35.27 0.79 2.2911832946635733 31.Dez.2019 34.48 -0.08 -0.23148148148148148 30.Dez.2019 34.56 -0.42 -1.2006861063464838 27.Dez.2019 34.98 -0.13 -0.37026488180005696 23.Dez.2019 35.11 0.45 1.298326601269475 20.Dez.2019 34.66 0.26 0.7558139534883721 19.Dez.2019 34.4 0.13 0.3793405310767435 18.Dez.2019 34.27 0.39 1.1511216056670601 17.Dez.2019 33.88 0.47 1.4067644417838971 16.Dez.2019 33.41 0.25 0.7539203860072377 13.Dez.2019 33.16 -0.13 -0.39050765995794534 12.Dez.2019 33.29 0.44 1.339421613394216 11.Dez.2019 32.85 -0.01 -0.030432136335970784 10.Dez.2019 32.86 -0.28 -0.8449004224502112 09.Dez.2019 33.14 0.07 0.21167221046265497 06.Dez.2019 33.07 0.27 0.823170731707317 05.Dez.2019 32.8 -0.13 -0.3947767992711813 04.Dez.2019 32.93 0.19 0.5803298717165547 03.Dez.2019 32.74 -0.53 -1.5930267508265705 02.Dez.2019 33.27 -0.68 -2.0029455081001473 29.Nov.2019 33.95 -0.16 -0.4690706537672237 28.Nov.2019 34.11 0.1 0.2940311673037342 27.Nov.2019 34.01 0.11 0.32448377581120946 26.Nov.2019 33.9 0.28 0.8328375966686496 25.Nov.2019 33.62 0.24 0.7189934092270821 22.Nov.2019 33.38 0.3 0.9068923821039904 21.Nov.2019 33.08 -0.3 -0.8987417615338527 20.Nov.2019 33.38 0.22 0.6634499396863691 19.Nov.2019 33.16 0.13 0.39358159249167424 18.Nov.2019 33.03 0.17 0.5173463177115033 15.Nov.2019 32.86 0.12 0.3665241295051924 14.Nov.2019 32.74 0.02 0.061124694376528114 13.Nov.2019 32.72 -0.1 -0.30469226081657524 12.Nov.2019 32.82 0.44 1.358863495985176 11.Nov.2019 32.38 -0.1 -0.3078817733990148 08.Nov.2019 32.48 -0.3 -0.9151921903599756 07.Nov.2019 32.78 0.25 0.7685213648939441 06.Nov.2019 32.53 -0.1 -0.30646644192460926 05.Nov.2019 32.63 -0.03 -0.09185548071034905 04.Nov.2019 32.66 0.61 1.9032761310452417 31.Okt.2019 32.05 -0.28 -0.8660686668728735 30.Okt.2019 32.33 0.07 0.21698698078115314 29.Okt.2019 32.26 -0.05 -0.1547508511296812 28.Okt.2019 32.31 0.43 1.3488080301129235 25.Okt.2019 31.88 0.39 1.238488409018736 24.Okt.2019 31.49 0.33 1.0590500641848524 23.Okt.2019 31.16 -0.35 -1.1107584893684546 22.Okt.2019 31.51 0.34 1.0907924286172601 21.Okt.2019 31.17 -0.51 -1.6098484848484849 18.Okt.2019 31.68 -0.48 -1.492537313432836 17.Okt.2019 32.16 0.25 0.7834534628643058 16.Okt.2019 31.91 -0.76 -2.3262932353841443 15.Okt.2019 32.67 0.01 0.03061849357011635 14.Okt.2019 32.66 0.21 0.6471494607087828 11.Okt.2019 32.45 -0.73 -2.200120554550934 10.Okt.2019 33.18 0.32 0.9738283627510651 09.Okt.2019 32.86 -0.03 -0.09121313469139557 08.Okt.2019 32.89 -0.15 -0.4539951573849879 07.Okt.2019 33.04 0.04 0.12121212121212122 04.Okt.2019 33 1.13 3.5456542202698462 03.Okt.2019 31.87 -0.25 -0.7783312577833126 02.Okt.2019 32.12 -1.01 -3.048596438273468 01.Okt.2019 33.13 0.61 1.8757687576875768 30.Sept.2019 32.52 -0.4 -1.2150668286755772 27.Sept.2019 32.92 -0.04 -0.12135922330097088 26.Sept.2019 32.96 0.52 1.6029593094944512 25.Sept.2019 32.44 -0.8 -2.406738868832732 24.Sept.2019 33.24 -0.07 -0.21014710297208045 23.Sept.2019 33.31 -0.27 -0.8040500297796307 20.Sept.2019 33.58 -0.03 -0.08925914906277893 19.Sept.2019 33.61 0.17 0.5083732057416268 18.Sept.2019 33.44 0 0 17.Sept.2019 33.44 0.07 0.2097692538207971 16.Sept.2019 33.37 -0.12 -0.35831591519856676 13.Sept.2019 33.49 -0.33 -0.9757539917208752 12.Sept.2019 33.82 0.43 1.287810721772986 11.Sept.2019 33.39 0.3 0.9066183136899365 10.Sept.2019 33.09 -0.88 -2.590521047983515 09.Sept.2019 33.97 -0.66 -1.9058619693907017 06.Sept.2019 34.63 0.19 0.5516840882694541 05.Sept.2019 34.44 -0.16 -0.4624277456647399 04.Sept.2019 34.6 -0.18 -0.5175388154111559 03.Sept.2019 34.78 0.03 0.08633093525179857 02.Sept.2019 34.75 0.27 0.7830626450116009 30.Aug.2019 34.48 0.15 0.4369356248179435 29.Aug.2019 34.33 0.73 2.1726190476190474 28.Aug.2019 33.6 -0.43 -1.2635909491625037 27.Aug.2019 34.03 0.1 0.29472443265546716 26.Aug.2019 33.93 -0.44 -1.280186208903113 23.Aug.2019 34.37 -0.19 -0.5497685185185185 22.Aug.2019 34.56 -0.36 -1.0309278350515463 21.Aug.2019 34.92 0.51 1.4821272885789014 20.Aug.2019 34.41 -0.25 -0.7212925562608193 19.Aug.2019 34.66 0.77 2.2720566538802007 16.Aug.2019 33.89 -0.36 -1.051094890510949 14.Aug.2019 34.25 -0.6 -1.721664275466284 13.Aug.2019 34.85 0.52 1.5147101660355373 12.Aug.2019 34.33 -0.53 -1.5203671830177854 09.Aug.2019 34.86 0.34 0.984936268829664 08.Aug.2019 34.52 1.03 3.0755449387876976 07.Aug.2019 33.49 -0.15 -0.44589774078478 06.Aug.2019 33.64 0.04 0.11904761904761904 05.Aug.2019 33.6 -1.2 -3.4482758620689653 02.Aug.2019 34.8 -0.88 -2.4663677130044843 01.Aug.2019 35.68 0.2 0.5636978579481398 31.Juli2019 35.48 -0.17 -0.47685834502103785 30.Juli2019 35.65 0.26 0.734670810963549 29.Juli2019 35.39 -0.01 -0.02824858757062147 26.Juli2019 35.4 0.5 1.4326647564469914 25.Juli2019 34.9 0.07 0.20097616996841802 24.Juli2019 34.83 0.16 0.46149408710700895 23.Juli2019 34.67 0.1 0.2892681515765114 22.Juli2019 34.57 -0.04 -0.11557353366079168 19.Juli2019 34.61 0.25 0.7275902211874272 18.Juli2019 34.36 -0.28 -0.8083140877598153 17.Juli2019 34.64 -0.04 -0.11534025374855825 16.Juli2019 34.68 0.38 1.1078717201166182 15.Juli2019 34.3 0.23 0.6750807161725858 12.Juli2019 34.07 -0.02 -0.05866823115283074 11.Juli2019 34.09 -0.19 -0.5542590431738623 10.Juli2019 34.28 0.62 1.8419489007724301 09.Juli2019 33.66 0.15 0.4476275738585497 08.Juli2019 33.51 0.1 0.29931158335827596 05.Juli2019 33.41 -0.22 -0.6541778174249182 04.Juli2019 33.63 0.15 0.44802867383512546 03.Juli2019 33.48 0.38 1.148036253776435 02.Juli2019 33.1 -0.09 -0.27116601385959627 01.Juli2019 33.19 0.89 2.7554179566563466 28.Juni2019 32.3 -0.03 -0.09279307145066502 27.Juni2019 32.33 0.2 0.6224712107065048 26.Juni2019 32.13 -0.16 -0.49550944564880767 25.Juni2019 32.29 -0.19 -0.5849753694581281 24.Juni2019 32.48 -0.48 -1.4563106796116505 21.Juni2019 32.96 -0.29 -0.8721804511278195 20.Juni2019 33.25 0.57 1.744186046511628 19.Juni2019 32.68 -0.18 -0.5477784540474742 18.Juni2019 32.86 0.57 1.7652524001238774 17.Juni2019 32.29 0.38 1.1908492635537449 14.Juni2019 31.91 -0.1 -0.31240237425804435 13.Juni2019 32.01 0.33 1.0416666666666667 12.Juni2019 31.68 -0.4 -1.2468827930174564 11.Juni2019 32.08 0.82 2.6231605886116443 07.Juni2019 31.26 0.83 2.7275714755175815 06.Juni2019 30.43 -0.01 -0.0328515111695138 05.Juni2019 30.44 0.74 2.491582491582492 04.Juni2019 29.7 -0.35 -1.1647254575707155 03.Juni2019 30.05 -0.43 -1.4107611548556431 31.Mai2019 30.48 -0.08 -0.2617801047120419 29.Mai2019 30.56 -0.49 -1.578099838969404 28.Mai2019 31.05 0.34 1.1071312276131553 27.Mai2019 30.71 -0.13 -0.42153047989623865 24.Mai2019 30.84 0.19 0.6199021207177814 23.Mai2019 30.65 -0.82 -2.6056561804893548 22.Mai2019 31.47 0.37 1.189710610932476 21.Mai2019 31.1 0.3 0.974025974025974 20.Mai2019 30.8 -0.73 -2.315255312400888 17.Mai2019 31.53 -0.12 -0.3791469194312796 16.Mai2019 31.65 0.58 1.866752494367557 15.Mai2019 31.07 0.65 2.1367521367521367 14.Mai2019 30.42 0.09 0.29673590504451036 13.Mai2019 30.33 -0.76 -2.444515921518173 10.Mai2019 31.09 -0.11 -0.3525641025641026 08.Mai2019 31.2 0.03 0.09624639076034648 07.Mai2019 31.17 0.01 0.03209242618741977 06.Mai2019 31.16 -0.47 -1.4859310780904205 03.Mai2019 31.63 0.23 0.732484076433121 02.Mai2019 31.4 -0.28 -0.8838383838383839 30.Apr.2019 31.68 -0.31 -0.9690528290090653 29.Apr.2019 31.99 0.5 1.5878056525881232 26.Apr.2019 31.49 -0.28 -0.881334592382751 25.Apr.2019 31.77 0.18 0.5698005698005698 24.Apr.2019 31.59 0.27 0.8620689655172413 23.Apr.2019 31.32 0.86 2.8233749179251477 18.Apr.2019 30.46 -0.29 -0.943089430894309 17.Apr.2019 30.75 -0.1 -0.3241491085899514 16.Apr.2019 30.85 0.14 0.4558775643112993 15.Apr.2019 30.71 0.17 0.5566470203012442 12.Apr.2019 30.54 0.16 0.5266622778143516 11.Apr.2019 30.38 0 0 10.Apr.2019 30.38 0.03 0.09884678747940692 09.Apr.2019 30.35 0.22 0.7301692665117823 08.Apr.2019 30.13 -0.14 -0.46250412950115627 05.Apr.2019 30.27 0.03 0.0992063492063492 04.Apr.2019 30.24 0.01 0.033079722130334104 03.Apr.2019 30.23 0.26 0.8675342008675342 02.Apr.2019 29.97 0.17 0.5704697986577181 01.Apr.2019 29.8 0.07 0.23545240497813658 29.März2019 29.73 0.49 1.6757865937072502 28.März2019 29.24 0.17 0.5847953216374269 27.März2019 29.07 -0.31 -1.055139550714772 26.März2019 29.38 0.3 1.031636863823934 25.März2019 29.08 -0.54 -1.8230925050641458 22.März2019 29.62 -0.35 -1.1678345011678346 21.März2019 29.97 0.57 1.9387755102040816 20.März2019 29.4 0.23 0.7884813164209804 19.März2019 29.17 -0.04 -0.13693940431359122 18.März2019 29.21 0.28 0.9678534393363291 15.März2019 28.93 0.19 0.6610995128740431 14.März2019 28.74 -0.26 -0.896551724137931 13.März2019 29 0.06 0.2073255010366275 12.März2019 28.94 0.13 0.45123221103783406 11.März2019 28.81 0.86 3.076923076923077 08.März2019 27.95 -0.3 -1.0619469026548674 07.März2019 28.25 -0.38 -1.3272790778903247 06.März2019 28.63 0.08 0.28021015761821366 05.März2019 28.55 -0.29 -1.0055478502080444 04.März2019 28.84 0.31 1.0865755345250614 01.März2019 28.53 0.35 1.242015613910575 28.Feb.2019 28.18 0.18 0.6428571428571429 27.Feb.2019 28 -0.27 -0.955076052352317 26.Feb.2019 28.27 -0.44 -1.5325670498084292 25.Feb.2019 28.71 0.37 1.305575158786168 22.Feb.2019 28.34 0.29 1.0338680926916222 21.Feb.2019 28.05 -0.39 -1.371308016877637 20.Feb.2019 28.44 0.17 0.6013441811107181 19.Feb.2019 28.27 -0.06 -0.21178962230850687 18.Feb.2019 28.33 -0.05 -0.17618040873854826 15.Feb.2019 28.38 -0.08 -0.28109627547434995 14.Feb.2019 28.46 0.12 0.4234297812279464 13.Feb.2019 28.34 0.16 0.5677785663591199 12.Feb.2019 28.18 0.3 1.0760401721664274 11.Feb.2019 27.88 0.51 1.8633540372670807 08.Feb.2019 27.37 -0.21 -0.7614213197969543 07.Feb.2019 27.58 -0.37 -1.3237924865831843 06.Feb.2019 27.95 -0.01 -0.0357653791130186 05.Feb.2019 27.96 0.53 1.932191031717098 04.Feb.2019 27.43 0.4 1.4798372179060304 01.Feb.2019 27.03 -0.11 -0.4053058216654385 31.Jan.2019 27.14 0.81 3.0763387770603874 30.Jan.2019 26.33 0.15 0.5729564553093965 29.Jan.2019 26.18 0 0 28.Jan.2019 26.18 -0.33 -1.2448132780082988 25.Jan.2019 26.51 0.33 1.2605042016806722 24.Jan.2019 26.18 -0.05 -0.19062142584826536 23.Jan.2019 26.23 -0.22 -0.831758034026465 22.Jan.2019 26.45 -0.41 -1.526433358153388 21.Jan.2019 26.86 0.33 1.2438748586505843 18.Jan.2019 26.53 0.29 1.1051829268292683 17.Jan.2019 26.24 -0.15 -0.5683971201212581 16.Jan.2019 26.39 0.21 0.8021390374331551 15.Jan.2019 26.18 0.55 2.1459227467811157 14.Jan.2019 25.63 -0.49 -1.8759571209800918 11.Jan.2019 26.12 0.2 0.7716049382716049 10.Jan.2019 25.92 -0.2 -0.7656967840735069 09.Jan.2019 26.12 0.36 1.3975155279503106 08.Jan.2019 25.76 0.58 2.3034154090548054 07.Jan.2019 25.18 0.62 2.52442996742671 04.Jan.2019 24.56 0.18 0.7383100902379 03.Jan.2019 24.38 -0.24 -0.974817221770918 02.Jan.2019 24.62 0 0 31.Dez.2018 24.62 -0.05 -0.20267531414673692 28.Dez.2018 24.67 0.53 2.195526097763049 27.Dez.2018 24.14 0.1 0.415973377703827 21.Dez.2018 24.04 -0.55 -2.236681577877186 20.Dez.2018 24.59 -0.72 -2.8447254049782695 19.Dez.2018 25.31 0.18 0.716275368085953 18.Dez.2018 25.13 -0.16 -0.6326611308817714 17.Dez.2018 25.29 -0.82 -3.1405591727307547 14.Dez.2018 26.11 -0.25 -0.9484066767830045 13.Dez.2018 26.36 -0.12 -0.45317220543806647 12.Dez.2018 26.48 0.08 0.30303030303030304 11.Dez.2018 26.4 0.64 2.484472049689441 10.Dez.2018 25.76 -0.5 -1.904036557501904 07.Dez.2018 26.26 0.73 2.8593811202506854 06.Dez.2018 25.53 -0.7 -2.668699961875715 05.Dez.2018 26.23 -0.83 -3.067257945306726 04.Dez.2018 27.06 -0.14 -0.5147058823529411 03.Dez.2018 27.2 0.76 2.8744326777609683 30.Nov.2018 26.44 0.11 0.41777440182301556 29.Nov.2018 26.33 0.61 2.3716951788491447 28.Nov.2018 25.72 0.32 1.2598425196850394 27.Nov.2018 25.4 0.37 1.4782261286456253 26.Nov.2018 25.03 0.37 1.5004055150040552 23.Nov.2018 24.66 0.06 0.24390243902439024 22.Nov.2018 24.6 -0.1 -0.4048582995951417 21.Nov.2018 24.7 0.83 3.4771679932970256 20.Nov.2018 23.87 -1.55 -6.097560975609756 19.Nov.2018 25.42 -0.57 -2.1931512120046173 16.Nov.2018 25.99 0.37 1.444184231069477 15.Nov.2018 25.62 0.27 1.0650887573964498 14.Nov.2018 25.35 0.08 0.31658092599920856 13.Nov.2018 25.27 -0.41 -1.5965732087227413 12.Nov.2018 25.68 -0.34 -1.3066871637202153 09.Nov.2018 26.02 -0.75 -2.801643630930146 08.Nov.2018 26.77 0.4 1.5168752370117558 07.Nov.2018 26.37 0.16 0.6104540251812285 06.Nov.2018 26.21 0.16 0.6142034548944337 05.Nov.2018 26.05 -0.67 -2.5074850299401197 02.Nov.2018 26.72 0.22 0.8301886792452831 31.Okt.2018 26.5 1.27 5.033690051525961 30.Okt.2018 25.23 -0.61 -2.3606811145510838 29.Okt.2018 25.84 0.16 0.6230529595015576 26.Okt.2018 25.68 -0.31 -1.19276644863409 25.Okt.2018 25.99 -0.43 -1.627554882664648 24.Okt.2018 26.42 0.32 1.2260536398467432 23.Okt.2018 26.1 -0.52 -1.953418482344102 22.Okt.2018 26.62 -0.45 -1.662356852604359 19.Okt.2018 27.07 -0.18 -0.6605504587155964 18.Okt.2018 27.25 -0.18 -0.6562158220925993 17.Okt.2018 27.43 0.67 2.5037369207772797 16.Okt.2018 26.76 0.33 1.2485811577752555 15.Okt.2018 26.43 -0.29 -1.0853293413173652 12.Okt.2018 26.72 0.54 2.0626432391138274 11.Okt.2018 26.18 -0.46 -1.7267267267267268 10.Okt.2018 26.64 -1.18 -4.241552839683681 09.Okt.2018 27.82 -0.35 -1.2424565140220092 08.Okt.2018 28.17 -0.37 -1.296426068675543 05.Okt.2018 28.54 -0.78 -2.660300136425648 04.Okt.2018 29.32 -0.34 -1.1463250168577208 03.Okt.2018 29.66 -0.3 -1.0013351134846462 02.Okt.2018 29.96 -0.14 -0.46511627906976744 01.Okt.2018 30.1 0.14 0.4672897196261682 28.Sept.2018 29.96 0.1 0.33489618218352313 27.Sept.2018 29.86 0.18 0.6064690026954178 26.Sept.2018 29.68 0.04 0.1349527665317139 25.Sept.2018 29.64 0.27 0.9193054136874361 24.Sept.2018 29.37 -0.39 -1.310483870967742 21.Sept.2018 29.76 0.68 2.33837689133425 20.Sept.2018 29.08 -0.12 -0.410958904109589 19.Sept.2018 29.2 -0.02 -0.06844626967830253 18.Sept.2018 29.22 -0.15 -0.5107252298263534 17.Sept.2018 29.37 -0.44 -1.4760147601476015 14.Sept.2018 29.81 0.04 0.13436345314074571 13.Sept.2018 29.77 0.23 0.7786052809749492 12.Sept.2018 29.54 -0.09 -0.30374620317246037 11.Sept.2018 29.63 0.28 0.9540034071550255 10.Sept.2018 29.35 -0.22 -0.7439972945552925 07.Sept.2018 29.57 -0.03 -0.10135135135135136 06.Sept.2018 29.6 -0.24 -0.8042895442359249 05.Sept.2018 29.84 -0.58 -1.9066403681788298 04.Sept.2018 30.42 -0.02 -0.0657030223390276 03.Sept.2018 30.44 0.27 0.8949287371561153 31.Aug.2018 30.17 -0.03 -0.09933774834437085 30.Aug.2018 30.2 -0.08 -0.26420079260237783 29.Aug.2018 30.28 0 0 28.Aug.2018 30.28 -0.03 -0.09897723523589574 27.Aug.2018 30.31 0.43 1.4390896921017402 24.Aug.2018 29.88 0.11 0.36949949613705074 23.Aug.2018 29.77 0.64 2.1970477171301064 22.Aug.2018 29.13 -0.12 -0.41025641025641024 21.Aug.2018 29.25 0.22 0.7578367206338271 20.Aug.2018 29.03 0 0 17.Aug.2018 29.03 -0.15 -0.5140507196710076 16.Aug.2018 29.18 -0.31 -1.0512037978975923 14.Aug.2018 29.49 -0.43 -1.4371657754010696 13.Aug.2018 29.92 0.08 0.2680965147453083 10.Aug.2018 29.84 0.09 0.3025210084033613 09.Aug.2018 29.75 0.23 0.7791327913279132 08.Aug.2018 29.52 0.22 0.7508532423208191 07.Aug.2018 29.3 0.37 1.2789491876944348 06.Aug.2018 28.93 0.18 0.6260869565217392 03.Aug.2018 28.75 0.58 2.0589279375221867 02.Aug.2018 28.17 0.08 0.2847988608045568 01.Aug.2018 28.09 0.27 0.9705248023005032 31.Juli2018 27.82 -0.31 -1.1020263064344116 30.Juli2018 28.13 -0.99 -3.3997252747252746 27.Juli2018 29.12 0.25 0.8659508139937652 26.Juli2018 28.87 -0.12 -0.41393583994480854 25.Juli2018 28.99 -0.26 -0.8888888888888888 24.Juli2018 29.25 0.43 1.4920194309507286 23.Juli2018 28.82 -0.34 -1.1659807956104253 20.Juli2018 29.16 -0.17 -0.5796113194681214 19.Juli2018 29.33 0.01 0.034106412005457026 18.Juli2018 29.32 0.61 2.124695228143504 17.Juli2018 28.71 0.1 0.3495281370150297 16.Juli2018 28.61 -0.07 -0.24407252440725244 13.Juli2018 28.68 0.31 1.0927035600986958 12.Juli2018 28.37 0.41 1.4663805436337625 11.Juli2018 27.96 -0.18 -0.6396588486140725 10.Juli2018 28.14 0.19 0.6797853309481217 09.Juli2018 27.95 0.3 1.0849909584086799 06.Juli2018 27.65 0.14 0.5089058524173028 05.Juli2018 27.51 0.13 0.4747991234477721 04.Juli2018 27.38 -0.33 -1.1909058101768315 03.Juli2018 27.71 0.04 0.14456089627755692 02.Juli2018 27.67 -0.18 -0.6463195691202872 29.Juni2018 27.85 0.38 1.383327266108482 28.Juni2018 27.47 -0.49 -1.7525035765379113 27.Juni2018 27.96 0.26 0.9386281588447654 26.Juni2018 27.7 0.02 0.07225433526011561 25.Juni2018 27.68 -0.55 -1.9482819695359546 22.Juni2018 28.23 -0.49 -1.7061281337047354 21.Juni2018 28.72 -0.3 -1.0337698139214335 20.Juni2018 29.02 0.31 1.079763148728666 19.Juni2018 28.71 -0.13 -0.4507628294036061 18.Juni2018 28.84 0.1 0.34794711203897005 15.Juni2018 28.74 0.07 0.24415765608650156 14.Juni2018 28.67 0.25 0.8796622097114708 13.Juni2018 28.42 0.27 0.9591474245115453 12.Juni2018 28.15 0.14 0.49982149232416995 11.Juni2018 28.01 0.34 1.2287676183592338 08.Juni2018 27.67 -0.42 -1.495194019223923 07.Juni2018 28.09 0.2 0.7171029042667623 06.Juni2018 27.89 -0.15 -0.5349500713266762 05.Juni2018 28.04 0.36 1.300578034682081 04.Juni2018 27.68 0.4 1.466275659824047 01.Juni2018 27.28 0.03 0.11009174311926606 31.Mai2018 27.25 0.27 1.000741289844329 30.Mai2018 26.98 -0.13 -0.47952784950202876 29.Mai2018 27.11 -0.02 -0.07371913011426465 28.Mai2018 27.13 0.05 0.18463810930576072 25.Mai2018 27.08 0.3 1.1202389843166543 24.Mai2018 26.78 0.16 0.6010518407212622 23.Mai2018 26.62 -0.04 -0.15003750937734434 22.Mai2018 26.66 0.13 0.4900113079532605 18.Mai2018 26.53 -0.01 -0.037678975131876416 17.Mai2018 26.54 0.04 0.1509433962264151 16.Mai2018 26.5 0.17 0.6456513482719332 15.Mai2018 26.33 -0.38 -1.422688131785848 14.Mai2018 26.71 0.11 0.41353383458646614 11.Mai2018 26.6 0.49 1.876675603217158 09.Mai2018 26.11 0.13 0.5003849114703618 08.Mai2018 25.98 0.11 0.42520293776575185 07.Mai2018 25.87 0.53 2.091554853985793 04.Mai2018 25.34 0.15 0.5954743946010321 03.Mai2018 25.19 -0.12 -0.4741209008297116 02.Mai2018 25.31 0.49 1.974214343271555 30.Apr.2018 24.82 0.15 0.6080259424402108 27.Apr.2018 24.67 0.57 2.3651452282157677 26.Apr.2018 24.1 0.37 1.5592077538980194 25.Apr.2018 23.73 -0.83 -3.3794788273615635 24.Apr.2018 24.56 -0.05 -0.2031694433157253 23.Apr.2018 24.61 -0.04 -0.16227180527383367 20.Apr.2018 24.65 0.02 0.08120178643930166 19.Apr.2018 24.63 0.02 0.08126777732629012 18.Apr.2018 24.61 0.36 1.4845360824742269 17.Apr.2018 24.25 0.37 1.5494137353433837 16.Apr.2018 23.88 -0.24 -0.9950248756218906 13.Apr.2018 24.12 -0.11 -0.45398266611638466 12.Apr.2018 24.23 0.14 0.5811540058115401 11.Apr.2018 24.09 0.19 0.7949790794979079 10.Apr.2018 23.9 0.04 0.16764459346186086 09.Apr.2018 23.86 -0.19 -0.7900207900207901 06.Apr.2018 24.05 -0.23 -0.9472817133443163 05.Apr.2018 24.28 0.89 3.805044890979051 04.Apr.2018 23.39 -0.44 -1.8464120856063786 03.Apr.2018 23.83 0.01 0.041981528127623846 29.März2018 23.82 -0.21 -0.8739076154806492 28.März2018 24.03 -1 -3.9952057530962843 27.März2018 25.03 0.43 1.7479674796747968 26.März2018 24.6 0 0 23.März2018 24.6 -0.45 -1.7964071856287425 22.März2018 25.05 -0.51 -1.9953051643192488 21.März2018 25.56 0 0 20.März2018 25.56 0.15 0.5903187721369539 19.März2018 25.41 -0.61 -2.3443504996156803 16.März2018 26.02 0.05 0.19252984212552945 15.März2018 25.97 0.07 0.2702702702702703 14.März2018 25.9 -0.14 -0.5376344086021505 13.März2018 26.04 -0.16 -0.6106870229007634 12.März2018 26.2 0.25 0.9633911368015414 09.März2018 25.95 0.23 0.8942457231726283 08.März2018 25.72 0.41 1.6199130778348478 07.März2018 25.31 0.02 0.07908264136022143 06.März2018 25.29 0.52 2.0993136859103756 05.März2018 24.77 0.21 0.8550488599348535 02.März2018 24.56 -0.39 -1.56312625250501 01.März2018 24.95 -0.31 -1.227236737925574 28.Feb.2018 25.26 0.16 0.6374501992031872 27.Feb.2018 25.1 0.14 0.5608974358974359 26.Feb.2018 24.96 0.43 1.7529555646147574 23.Feb.2018 24.53 0.07 0.28618152085036797 22.Feb.2018 24.46 -0.17 -0.6902151847340642 21.Feb.2018 24.63 0.32 1.316330728095434 20.Feb.2018 24.31 0.1 0.41305245766212306 19.Feb.2018 24.21 0.06 0.2484472049689441 16.Feb.2018 24.15 0.3 1.2578616352201257 15.Feb.2018 23.85 0.33 1.403061224489796 14.Feb.2018 23.52 0.4 1.7301038062283738 13.Feb.2018 23.12 0.12 0.5217391304347826 12.Feb.2018 23 0.16 0.7005253940455342 09.Feb.2018 22.84 -0.19 -0.8250108554059922 08.Feb.2018 23.03 -0.42 -1.791044776119403 07.Feb.2018 23.45 0.22 0.9470512268618166 06.Feb.2018 23.23 -0.44 -1.8588931136459654 05.Feb.2018 23.67 -0.2 -0.8378718056137411 02.Feb.2018 23.87 -0.36 -1.4857614527445315 01.Feb.2018 24.23 -0.1 -0.41101520756267984 31.Jan.2018 24.33 0.19 0.7870753935376967 30.Jan.2018 24.14 -0.56 -2.2672064777327936 29.Jan.2018 24.7 0.43 1.7717346518335393 26.Jan.2018 24.27 0.29 1.2093411175979982 25.Jan.2018 23.98 -0.27 -1.1134020618556701 24.Jan.2018 24.25 -0.34 -1.3826758845058966 23.Jan.2018 24.59 0.25 1.0271158586688578 22.Jan.2018 24.34 -0.03 -0.12310217480508823 19.Jan.2018 24.37 0.1 0.4120313143798929 18.Jan.2018 24.27 0.15 0.6218905472636815 17.Jan.2018 24.12 -0.36 -1.4705882352941178 16.Jan.2018 24.48 0.31 1.2825817128671908 15.Jan.2018 24.17 -0.09 -0.37098103874690846 12.Jan.2018 24.26 -0.1 -0.41050903119868637 11.Jan.2018 24.36 0.09 0.37082818294190356 10.Jan.2018 24.27 -0.14 -0.5735354362965998 09.Jan.2018 24.41 0.12 0.49403046521202143 08.Jan.2018 24.29 0.17 0.7048092868988391 05.Jan.2018 24.12 0.06 0.24937655860349128 04.Jan.2018 24.06 0.21 0.8805031446540881 03.Jan.2018 23.85 0.44 1.8795386586928664 02.Jan.2018 23.41 0.19 0.818260120585702 29.Dez.2017 23.22 -0.17 -0.7268063274903805 28.Dez.2017 23.39 0.01 0.0427715996578272 27.Dez.2017 23.38 -0.13 -0.552956188855806 22.Dez.2017 23.51 -0.04 -0.16985138004246284 21.Dez.2017 23.55 0.07 0.2981260647359455 20.Dez.2017 23.48 -0.19 -0.8027038445289396 19.Dez.2017 23.67 0.09 0.3816793893129771 18.Dez.2017 23.58 0.25 1.0715816545220747 15.Dez.2017 23.33 0.11 0.4737295434969854 14.Dez.2017 23.22 -0.02 -0.08605851979345955 13.Dez.2017 23.24 -0.02 -0.08598452278589853 12.Dez.2017 23.26 0.03 0.12914334911752046 11.Dez.2017 23.23 0.12 0.5192557334487234 08.Dez.2017 23.11 0.38 1.6717993840739112 07.Dez.2017 22.73 0.2 0.8877052818464269 06.Dez.2017 22.53 -0.09 -0.3978779840848806 05.Dez.2017 22.62 -0.18 -0.7894736842105263 04.Dez.2017 22.8 -0.18 -0.783289817232376 01.Dez.2017 22.98 -0.03 -0.1303780964797914 30.Nov.2017 23.01 -0.61 -2.582557154953429 29.Nov.2017 23.62 -0.63 -2.597938144329897 28.Nov.2017 24.25 0.09 0.37251655629139074 27.Nov.2017 24.16 -0.07 -0.28889806025588116 24.Nov.2017 24.23 -0.03 -0.1236603462489695 23.Nov.2017 24.26 -0.06 -0.24671052631578946 22.Nov.2017 24.32 -0.05 -0.2051702913418137 21.Nov.2017 24.37 0.28 1.1623080116230802 20.Nov.2017 24.09 -0.03 -0.12437810945273632 17.Nov.2017 24.12 0.12 0.5 16.Nov.2017 24 0.27 1.1378002528445006 15.Nov.2017 23.73 -0.34 -1.4125467386788533 14.Nov.2017 24.07 0.03 0.12479201331114809 13.Nov.2017 24.04 0.26 1.0933557611438183 10.Nov.2017 23.78 -0.08 -0.3352891869237217 09.Nov.2017 23.86 -0.11 -0.458906967042136 08.Nov.2017 23.97 0.04 0.1671541997492687 07.Nov.2017 23.93 0.01 0.04180602006688963 06.Nov.2017 23.92 0.14 0.5887300252312868 03.Nov.2017 23.78 0.16 0.6773920406435224 02.Nov.2017 23.62 0.36 1.5477214101461736 31.Okt.2017 23.26 0.01 0.043010752688172046 30.Okt.2017 23.25 0.07 0.30198446937014667 27.Okt.2017 23.18 0.4 1.7559262510974538 26.Okt.2017 22.78 0.04 0.1759014951627089 25.Okt.2017 22.74 -0.09 -0.39421813403416556 24.Okt.2017 22.83 -0.04 -0.17490161783996502 23.Okt.2017 22.87 -0.02 -0.08737439930100481 20.Okt.2017 22.89 0.4 1.778568252556692 19.Okt.2017 22.49 -0.17 -0.7502206531332745 18.Okt.2017 22.66 -0.01 -0.044111160123511246 17.Okt.2017 22.67 0.12 0.532150776053215 16.Okt.2017 22.55 0.04 0.1776988005330964 13.Okt.2017 22.51 -0.21 -0.9242957746478874 12.Okt.2017 22.72 0.27 1.2026726057906458 11.Okt.2017 22.45 0.08 0.35762181493071077 10.Okt.2017 22.37 0.02 0.0894854586129754 09.Okt.2017 22.35 -0.08 -0.3566651805617477 06.Okt.2017 22.43 0.33 1.493212669683258 05.Okt.2017 22.1 0.28 1.2832263978001832 04.Okt.2017 21.82 -0.05 -0.22862368541380887 03.Okt.2017 21.87 0.08 0.36714089031665903 02.Okt.2017 21.79 0.39 1.8224299065420562 29.Sept.2017 21.4 0.33 1.5662078785002373 28.Sept.2017 21.07 0.09 0.42897998093422307 27.Sept.2017 20.98 0.16 0.7684918347742555 26.Sept.2017 20.82 -0.02 -0.09596928982725528 25.Sept.2017 20.84 -0.27 -1.27901468498342 22.Sept.2017 21.11 -0.02 -0.09465215333648841 21.Sept.2017 21.13 -0.13 -0.6114769520225776 20.Sept.2017 21.26 -0.07 -0.32817627754336615 19.Sept.2017 21.33 0.09 0.423728813559322 18.Sept.2017 21.24 0.27 1.2875536480686696 15.Sept.2017 20.97 -0.38 -1.7798594847775175 14.Sept.2017 21.35 -0.16 -0.7438400743840075 13.Sept.2017 21.51 0.05 0.23299161230195714 12.Sept.2017 21.46 -0.07 -0.3251277287505806 11.Sept.2017 21.53 0.21 0.9849906191369606 08.Sept.2017 21.32 -0.08 -0.37383177570093457 07.Sept.2017 21.4 0.03 0.14038371548900327 06.Sept.2017 21.37 -0.2 -0.9272137227630969 05.Sept.2017 21.57 -0.03 -0.1388888888888889 04.Sept.2017 21.6 0 0 01.Sept.2017 21.6 -0.14 -0.6439742410303588 31.Aug.2017 21.74 0.35 1.6362786348761102 30.Aug.2017 21.39 0.32 1.5187470336971998 29.Aug.2017 21.07 -0.07 -0.33112582781456956 28.Aug.2017 21.14 -0.34 -1.5828677839851024 25.Aug.2017 21.48 0.09 0.42075736325385693 24.Aug.2017 21.39 -0.09 -0.41899441340782123 23.Aug.2017 21.48 0.24 1.1299435028248588 22.Aug.2017 21.24 0.28 1.3358778625954197 21.Aug.2017 20.96 0.07 0.3350885591191958 18.Aug.2017 20.89 -0.37 -1.7403574788334901 17.Aug.2017 21.26 0 0 16.Aug.2017 21.26 0.36 1.722488038277512 14.Aug.2017 20.9 0.38 1.8518518518518519 11.Aug.2017 20.52 -0.26 -1.2512030798845044 10.Aug.2017 20.78 -0.22 -1.0476190476190477 09.Aug.2017 21 -0.09 -0.4267425320056899 08.Aug.2017 21.09 0.14 0.6682577565632458 07.Aug.2017 20.95 0.15 0.7211538461538461 04.Aug.2017 20.8 0.11 0.5316578057032383 03.Aug.2017 20.69 0 0 02.Aug.2017 20.69 0.03 0.1452081316553727 01.Aug.2017 20.66 -0.14 -0.6730769230769231 31.Juli2017 20.8 -0.03 -0.14402304368698993 28.Juli2017 20.83 -0.36 -1.6989145823501652 27.Juli2017 21.19 0.03 0.14177693761814744 26.Juli2017 21.16 0.15 0.7139457401237506 25.Juli2017 21.01 -0.03 -0.14258555133079848 24.Juli2017 21.04 0.02 0.09514747859181731 21.Juli2017 21.02 -0.09 -0.4263382283278067 20.Juli2017 21.11 0.15 0.7156488549618321 19.Juli2017 20.96 0.32 1.550387596899225 18.Juli2017 20.64 0.07 0.3403014098201264 17.Juli2017 20.57 0.09 0.439453125 14.Juli2017 20.48 -0.27 -1.3012048192771084 13.Juli2017 20.75 0.15 0.7281553398058253 12.Juli2017 20.6 0.21 1.0299166257969592 11.Juli2017 20.39 0.27 1.341948310139165 10.Juli2017 20.12 0.1 0.4995004995004995 07.Juli2017 20.02 0.33 1.675977653631285 06.Juli2017 19.69 -0.06 -0.3037974683544304 05.Juli2017 19.75 0.12 0.6113092205807438 04.Juli2017 19.63 -0.26 -1.3071895424836601 03.Juli2017 19.89 0.01 0.05030181086519115 30.Juni2017 19.88 -0.11 -0.5502751375687844 29.Juni2017 19.99 0 0 28.Juni2017 19.99 -0.62 -3.008248423095585 27.Juni2017 20.61 -0.35 -1.6698473282442747 26.Juni2017 20.96 0.11 0.5275779376498801 22.Juni2017 20.85 0.16 0.7733204446592556 21.Juni2017 20.69 -0.16 -0.7673860911270983 20.Juni2017 20.85 0.28 1.3612056392805056 19.Juni2017 20.57 0.22 1.0810810810810811 16.Juni2017 20.35 0.15 0.7425742574257426 15.Juni2017 20.2 -0.34 -1.6553067185978578 14.Juni2017 20.54 0.07 0.3419638495359062 13.Juni2017 20.47 0.3 1.487357461576599 12.Juni2017 20.17 -0.87 -4.134980988593156 09.Juni2017 21.04 0.4 1.937984496124031 08.Juni2017 20.64 0.01 0.048473097430925836 07.Juni2017 20.63 -0.06 -0.28999516674722087 06.Juni2017 20.69 0.08 0.38816108685104317 02.Juni2017 20.61 0.16 0.78239608801956 01.Juni2017 20.45 0.07 0.3434739941118744 31.Mai2017 20.38 -0.04 -0.1958863858961802 30.Mai2017 20.42 -0.04 -0.19550342130987292 29.Mai2017 20.46 -0.07 -0.34096444227959083 26.Mai2017 20.53 0.54 2.701350675337669 24.Mai2017 19.99 0.18 0.9086320040383644 23.Mai2017 19.81 0.04 0.20232675771370764 22.Mai2017 19.77 0.18 0.9188361408882083 19.Mai2017 19.59 0.21 1.08359133126935 18.Mai2017 19.38 -0.35 -1.7739483020780538 17.Mai2017 19.73 -0.17 -0.8542713567839196 16.Mai2017 19.9 0.11 0.5558362809499747 15.Mai2017 19.79 0.13 0.6612410986775178 12.Mai2017 19.66 0.02 0.10183299389002037 11.Mai2017 19.64 0.08 0.40899795501022496 10.Mai2017 19.56 0.18 0.9287925696594427 09.Mai2017 19.38 0.11 0.5708354955889985 08.Mai2017 19.27 0.22 1.1548556430446195 05.Mai2017 19.05 0.07 0.36880927291886195 04.Mai2017 18.98 -0.02 -0.10526315789473684 03.Mai2017 19 -0.03 -0.1576458223857068 02.Mai2017 19.03 0.22 1.1695906432748537 28.Apr.2017 18.81 -0.05 -0.2651113467656416 27.Apr.2017 18.86 -0.02 -0.1059322033898305 26.Apr.2017 18.88 -0.03 -0.15864621893178213 25.Apr.2017 18.91 0.08 0.4248539564524695 24.Apr.2017 18.83 0.17 0.9110396570203644 21.Apr.2017 18.66 0.13 0.7015650296815974 20.Apr.2017 18.53 0.02 0.10804970286331712 19.Apr.2017 18.51 0.01 0.05405405405405406 18.Apr.2017 18.5 -0.28 -1.490947816826411 13.Apr.2017 18.78 -0.08 -0.4241781548250265 12.Apr.2017 18.86 -0.06 -0.3171247357293869 11.Apr.2017 18.92 -0.18 -0.9424083769633508 10.Apr.2017 19.1 0.03 0.15731515469323545 07.Apr.2017 19.07 0.14 0.739566825145272 06.Apr.2017 18.93 -0.12 -0.6299212598425197 05.Apr.2017 19.05 -0.02 -0.1048767697954903 04.Apr.2017 19.07 0.1 0.5271481286241434 03.Apr.2017 18.97 0 0 31.März2017 18.97 -0.01 -0.05268703898840885 30.März2017 18.98 -0.07 -0.3674540682414698 29.März2017 19.05 0.26 1.3837147418839808 28.März2017 18.79 0.26 1.4031300593631948 27.März2017 18.53 -0.36 -1.9057702488088937 24.März2017 18.89 0.18 0.9620523784072689 23.März2017 18.71 -0.02 -0.10678056593699947 22.März2017 18.73 -0.16 -0.8470089994706194 21.März2017 18.89 -0.16 -0.8398950131233596 20.März2017 19.05 0.07 0.36880927291886195 17.März2017 18.98 0.07 0.370174510840825 16.März2017 18.91 -0.04 -0.21108179419525067 15.März2017 18.95 -0.05 -0.2631578947368421 14.März2017 19 0.06 0.3167898627243928 13.März2017 18.94 0 0 10.März2017 18.94 0.12 0.6376195536663124 09.März2017 18.82 0.02 0.10638297872340426 08.März2017 18.8 0.14 0.7502679528403001 07.März2017 18.66 0.15 0.8103727714748784 06.März2017 18.51 -0.01 -0.05399568034557235 03.März2017 18.52 -0.09 -0.4836109618484686 02.März2017 18.61 0.09 0.48596112311015116 01.März2017 18.52 0.23 1.2575177692728268 28.Feb.2017 18.29 -0.06 -0.32697547683923706 27.Feb.2017 18.35 0.18 0.9906439185470556 24.Feb.2017 18.17 -0.1 -0.5473453749315819 23.Feb.2017 18.27 -0.07 -0.3816793893129771 22.Feb.2017 18.34 0 0 21.Feb.2017 18.34 0.12 0.6586169045005489 20.Feb.2017 18.22 -0.03 -0.1643835616438356 17.Feb.2017 18.25 0.16 0.8844665561083471 16.Feb.2017 18.09 0.05 0.2771618625277162 15.Feb.2017 18.04 0.17 0.9513150531617236 14.Feb.2017 17.87 0 0 13.Feb.2017 17.87 0.06 0.3368893879842785 10.Feb.2017 17.81 0.21 1.1931818181818181 09.Feb.2017 17.6 0.08 0.45662100456621 08.Feb.2017 17.52 -0.19 -1.072840203274986 07.Feb.2017 17.71 0.11 0.625 06.Feb.2017 17.6 0.09 0.5139920045688178 03.Feb.2017 17.51 0.21 1.2138728323699421 02.Feb.2017 17.3 0.17 0.99241097489784 01.Feb.2017 17.13 -0.09 -0.5226480836236934 31.Jan.2017 17.22 -0.05 -0.2895193977996526 30.Jan.2017 17.27 0.02 0.11594202898550725 27.Jan.2017 17.25 -0.01 -0.05793742757821553 26.Jan.2017 17.26 0.09 0.52417006406523 25.Jan.2017 17.17 0.12 0.7038123167155426 24.Jan.2017 17.05 0.02 0.11743981209630065 23.Jan.2017 17.03 -0.2 -1.1607661056297156 20.Jan.2017 17.23 0.01 0.05807200929152149 19.Jan.2017 17.22 -0.01 -0.05803830528148578 18.Jan.2017 17.23 0.15 0.8782201405152225 17.Jan.2017 17.08 -0.48 -2.733485193621868 16.Jan.2017 17.56 0.09 0.5151688609044076 13.Jan.2017 17.47 0.28 1.6288539848749273 12.Jan.2017 17.19 -0.24 -1.3769363166953528 11.Jan.2017 17.43 0.13 0.7514450867052023 10.Jan.2017 17.3 0 0 09.Jan.2017 17.3 0.37 2.1854695806261075 06.Jan.2017 16.93 0 0 05.Jan.2017 16.93 0.1 0.5941770647653001 04.Jan.2017 16.83 0.07 0.41766109785202865 03.Jan.2017 16.76 0.19 1.1466505733252867 02.Jan.2017 16.57 0.01 0.06038647342995169 30.Dez.2016 16.56 -0.24 -1.4285714285714286 29.Dez.2016 16.8 -0.13 -0.7678676904902539 28.Dez.2016 16.93 0.07 0.4151838671411625 27.Dez.2016 16.86 0.1 0.5966587112171837 23.Dez.2016 16.76 0.09 0.5398920215956808 22.Dez.2016 16.67 0.05 0.3008423586040915 21.Dez.2016 16.62 -0.11 -0.657501494321578 20.Dez.2016 16.73 0.08 0.4804804804804805 19.Dez.2016 16.65 0.08 0.4828002414001207 16.Dez.2016 16.57 0.03 0.18137847642079807 15.Dez.2016 16.54 0.24 1.4723926380368098 14.Dez.2016 16.3 0.06 0.3694581280788177 13.Dez.2016 16.24 0.01 0.061614294516327786 12.Dez.2016 16.23 -0.21 -1.2773722627737227 09.Dez.2016 16.44 0.11 0.6736068585425597 08.Dez.2016 16.33 0.26 1.6179215930304915 07.Dez.2016 16.07 0.18 1.1327879169288861 06.Dez.2016 15.89 0.15 0.9529860228716646 05.Dez.2016 15.74 0.06 0.3826530612244898 02.Dez.2016 15.68 -0.37 -2.305295950155763 01.Dez.2016 16.05 -0.45 -2.727272727272727 30.Nov.2016 16.5 0.13 0.7941356139279169 29.Nov.2016 16.37 -0.23 -1.3855421686746987 28.Nov.2016 16.6 0.02 0.12062726176115803 25.Nov.2016 16.58 0.06 0.36319612590799033 24.Nov.2016 16.52 -0.06 -0.3618817852834741 23.Nov.2016 16.58 -0.05 -0.30066145520144316 22.Nov.2016 16.63 0.13 0.7878787878787878 21.Nov.2016 16.5 -0.14 -0.8413461538461539 18.Nov.2016 16.64 0.25 1.525320317266626 17.Nov.2016 16.39 0.13 0.7995079950799509 16.Nov.2016 16.26 -0.03 -0.1841620626151013 15.Nov.2016 16.29 0.14 0.8668730650154799 14.Nov.2016 16.15 0.34 2.150537634408602 11.Nov.2016 15.81 -0.55 -3.3618581907090466 10.Nov.2016 16.36 0.19 1.1750154607297465 09.Nov.2016 16.17 -0.26 -1.5824710894704808 08.Nov.2016 16.43 0.08 0.4892966360856269 07.Nov.2016 16.35 0.36 2.25140712945591 04.Nov.2016 15.99 -0.27 -1.6605166051660516 03.Nov.2016 16.26 -0.25 -1.5142337976983646 02.Nov.2016 16.51 -0.39 -2.3076923076923075 31.Okt.2016 16.9 -0.02 -0.1182033096926714 28.Okt.2016 16.92 -0.08 -0.47058823529411764 27.Okt.2016 17 0.09 0.5322294500295683 26.Okt.2016 16.91 -0.36 -2.0845396641574987 25.Okt.2016 17.27 0.2 1.1716461628588166 24.Okt.2016 17.07 0.13 0.7674144037780402 21.Okt.2016 16.94 0.05 0.2960331557134399 20.Okt.2016 16.89 0.03 0.17793594306049823 19.Okt.2016 16.86 0.04 0.23781212841854935 18.Okt.2016 16.82 -0.07 -0.4144464179988159 17.Okt.2016 16.89 -0.05 -0.29515938606847697 14.Okt.2016 16.94 0.16 0.9535160905840286 13.Okt.2016 16.78 -0.1 -0.5924170616113744 12.Okt.2016 16.88 -0.15 -0.8807985907222549 11.Okt.2016 17.03 -0.04 -0.23432923257176333 10.Okt.2016 17.07 0.19 1.1255924170616114 07.Okt.2016 16.88 0.31 1.8708509354254677 06.Okt.2016 16.57 0.1 0.607164541590771 05.Okt.2016 16.47 -0.01 -0.06067961165048544 04.Okt.2016 16.48 0.19 1.1663597298956414 03.Okt.2016 16.29 0.41 2.5818639798488663 30.Sept.2016 15.88 -0.17 -1.0591900311526479 29.Sept.2016 16.05 0.07 0.4380475594493116 28.Sept.2016 15.98 0.06 0.3768844221105528 27.Sept.2016 15.92 0 0 26.Sept.2016 15.92 -0.14 -0.8717310087173101 23.Sept.2016 16.06 0.19 1.1972274732199117 22.Sept.2016 15.87 0.02 0.12618296529968454 21.Sept.2016 15.85 0.04 0.2530044275774826 20.Sept.2016 15.81 0.14 0.8934269304403318 19.Sept.2016 15.67 0.21 1.3583441138421732 16.Sept.2016 15.46 0.19 1.2442698100851342 15.Sept.2016 15.27 0 0 14.Sept.2016 15.27 0.04 0.262639527248851 13.Sept.2016 15.23 0.24 1.601067378252168 12.Sept.2016 14.99 -0.36 -2.3452768729641695 09.Sept.2016 15.35 -0.09 -0.582901554404145 08.Sept.2016 15.44 -0.01 -0.06472491909385113 07.Sept.2016 15.45 0.07 0.45513654096228867 06.Sept.2016 15.38 -0.03 -0.1946787800129786 05.Sept.2016 15.41 0.06 0.39087947882736157 02.Sept.2016 15.35 0.12 0.7879185817465528 01.Sept.2016 15.23 -0.19 -1.2321660181582361 31.Aug.2016 15.42 -0.09 -0.5802707930367504 30.Aug.2016 15.51 -0.02 -0.128783000643915 29.Aug.2016 15.53 0.13 0.8441558441558441 26.Aug.2016 15.4 0.09 0.5878510777269759 25.Aug.2016 15.31 0.01 0.06535947712418301 24.Aug.2016 15.3 -0.09 -0.5847953216374269 23.Aug.2016 15.39 0.01 0.06501950585175553 22.Aug.2016 15.38 -0.05 -0.32404406999351915 19.Aug.2016 15.43 0.12 0.7838014369693012 18.Aug.2016 15.31 -0.1 -0.6489292667099286 17.Aug.2016 15.41 -0.15 -0.9640102827763496 16.Aug.2016 15.56 0.1 0.6468305304010349 12.Aug.2016 15.46 0.01 0.06472491909385113 11.Aug.2016 15.45 0.07 0.45513654096228867 10.Aug.2016 15.38 -0.05 -0.32404406999351915 09.Aug.2016 15.43 0.14 0.9156311314584696 08.Aug.2016 15.29 0.05 0.32808398950131235 05.Aug.2016 15.24 0.24 1.6 04.Aug.2016 15 0.28 1.9021739130434783 03.Aug.2016 14.72 -0.2 -1.3404825737265416 02.Aug.2016 14.92 -0.12 -0.7978723404255319 01.Aug.2016 15.04 0.02 0.13315579227696406 29.Juli2016 15.02 -0.05 -0.33178500331785005 28.Juli2016 15.07 -0.02 -0.13253810470510272 27.Juli2016 15.09 0.21 1.4112903225806452 26.Juli2016 14.88 0.03 0.20202020202020202 25.Juli2016 14.85 0.05 0.33783783783783783 22.Juli2016 14.8 0.04 0.27100271002710025 21.Juli2016 14.76 -0.01 -0.06770480704129993 20.Juli2016 14.77 0.06 0.4078857919782461 19.Juli2016 14.71 0.18 1.2388162422573985 18.Juli2016 14.53 0.13 0.9027777777777778 15.Juli2016 14.4 -0.03 -0.2079002079002079 14.Juli2016 14.43 -0.04 -0.27643400138217 13.Juli2016 14.47 -0.01 -0.06906077348066299 12.Juli2016 14.48 -0.1 -0.6858710562414266 11.Juli2016 14.58 0.24 1.6736401673640167 08.Juli2016 14.34 0.12 0.8438818565400844 07.Juli2016 14.22 0.15 1.0660980810234542 06.Juli2016 14.07 0.04 0.2851033499643621 05.Juli2016 14.03 0.09 0.6456241032998565 04.Juli2016 13.94 0.02 0.14367816091954022 01.Juli2016 13.92 0.23 1.6800584368151936 30.Juni2016 13.69 0.23 1.7087667161961366 29.Juni2016 13.46 0.12 0.8995502248875562 28.Juni2016 13.34 -0.09 -0.6701414743112435 27.Juni2016 13.43 0.19 1.4350453172205437 24.Juni2016 13.24 0.6 4.746835443037975 22.Juni2016 12.64 -0.1 -0.7849293563579278 21.Juni2016 12.74 0.03 0.23603461841070023 20.Juni2016 12.71 -0.14 -1.0894941634241244 17.Juni2016 12.85 -0.13 -1.0015408320493067 16.Juni2016 12.98 -0.08 -0.6125574272588055 15.Juni2016 13.06 -0.01 -0.07651109410864575 14.Juni2016 13.07 0.09 0.6933744221879815 13.Juni2016 12.98 -0.03 -0.23059185242121444 10.Juni2016 13.01 -0.01 -0.07680491551459294 09.Juni2016 13.02 0.03 0.23094688221709006 08.Juni2016 12.99 0.03 0.23148148148148148 07.Juni2016 12.96 -0.04 -0.3076923076923077 06.Juni2016 13 0.19 1.483216237314598 03.Juni2016 12.81 -0.07 -0.5434782608695652 02.Juni2016 12.88 -0.05 -0.3866976024748647 01.Juni2016 12.93 0.26 2.0520915548539858 31.Mai2016 12.67 0 0 30.Mai2016 12.67 0.05 0.39619651347068147 27.Mai2016 12.62 0.12 0.96 26.Mai2016 12.5 0.01 0.08006405124099279 25.Mai2016 12.49 0.1 0.8071025020177562 24.Mai2016 12.39 -0.04 -0.32180209171359614 23.Mai2016 12.43 0.17 1.3866231647634584 20.Mai2016 12.26 0.21 1.7427385892116183 19.Mai2016 12.05 -0.09 -0.7413509060955519 18.Mai2016 12.14 -0.12 -0.9787928221859706 17.Mai2016 12.26 0.05 0.4095004095004095 13.Mai2016 12.21 0.08 0.6595218466611706 12.Mai2016 12.13 -0.11 -0.8986928104575164 11.Mai2016 12.24 0.13 1.0734929810074318 10.Mai2016 12.11 -0.05 -0.41118421052631576 09.Mai2016 12.16 0.17 1.4178482068390326 06.Mai2016 11.99 -0.05 -0.4152823920265781 04.Mai2016 12.04 -0.03 -0.24855012427506215 03.Mai2016 12.07 0.03 0.24916943521594684 02.Mai2016 12.04 -0.1 -0.8237232289950577 29.Apr.2016 12.14 -0.35 -2.8022417934347477 28.Apr.2016 12.49 0.01 0.08012820512820513 27.Apr.2016 12.48 -0.12 -0.9523809523809523 26.Apr.2016 12.6 -0.07 -0.5524861878453039 25.Apr.2016 12.67 -0.13 -1.015625 22.Apr.2016 12.8 -0.07 -0.5439005439005439 21.Apr.2016 12.87 0.12 0.9411764705882353 20.Apr.2016 12.75 -0.01 -0.07836990595611286 19.Apr.2016 12.76 -0.03 -0.23455824863174354 18.Apr.2016 12.79 -0.17 -1.3117283950617284 15.Apr.2016 12.96 -0.01 -0.07710100231303008 14.Apr.2016 12.97 0.06 0.46475600309837334 13.Apr.2016 12.91 0.24 1.8942383583267561 12.Apr.2016 12.67 -0.12 -0.9382329945269742 11.Apr.2016 12.79 -0.12 -0.9295120061967467 08.Apr.2016 12.91 0.04 0.3108003108003108 07.Apr.2016 12.87 0.04 0.3117692907248636 06.Apr.2016 12.83 0 0 05.Apr.2016 12.83 -0.07 -0.5426356589147286 04.Apr.2016 12.9 0.03 0.2331002331002331 01.Apr.2016 12.87 0.07 0.546875 31.März2016 12.8 0.01 0.07818608287724785 30.März2016 12.79 0.18 1.4274385408406027 29.März2016 12.61 -0.09 -0.7086614173228346 24.März2016 12.7 -0.13 -1.0132501948558068 23.März2016 12.83 0 0 22.März2016 12.83 0.19 1.5031645569620253 21.März2016 12.64 0.07 0.5568814638027049 18.März2016 12.57 0.1 0.8019246190858059 17.März2016 12.47 -0.2 -1.5785319652722967 16.März2016 12.67 0.06 0.47581284694686754 15.März2016 12.61 0.05 0.3980891719745223 14.März2016 12.56 0.12 0.9646302250803859 11.März2016 12.44 -0.07 -0.5595523581135092 10.März2016 12.51 0.17 1.3776337115072934 09.März2016 12.34 -0.12 -0.9630818619582665 08.März2016 12.46 -0.04 -0.32 07.März2016 12.5 0.06 0.48231511254019294 04.März2016 12.44 -0.06 -0.48 03.März2016 12.5 -0.03 -0.23942537909018355 02.März2016 12.53 0.15 1.2116316639741518 01.März2016 12.38 0.05 0.40551500405515006 29.Feb.2016 12.33 -0.01 -0.08103727714748785 26.Feb.2016 12.34 0.17 1.3968775677896468 25.Feb.2016 12.17 0.27 2.26890756302521 24.Feb.2016 11.9 -0.15 -1.2448132780082988 23.Feb.2016 12.05 -0.03 -0.24834437086092714 22.Feb.2016 12.08 0.34 2.8960817717206133 19.Feb.2016 11.74 -0.06 -0.5084745762711864 18.Feb.2016 11.8 0.14 1.2006861063464838 17.Feb.2016 11.66 0.25 2.1910604732690624 16.Feb.2016 11.41 0.29 2.6079136690647484 15.Feb.2016 11.12 0.28 2.5830258302583027 12.Feb.2016 10.84 -0.16 -1.4545454545454546 11.Feb.2016 11 -0.18 -1.6100178890876566 10.Feb.2016 11.18 0.02 0.17921146953405018 09.Feb.2016 11.16 -0.14 -1.238938053097345 08.Feb.2016 11.3 -0.31 -2.670111972437554 05.Feb.2016 11.61 -0.17 -1.4431239388794568 04.Feb.2016 11.78 -0.04 -0.338409475465313 03.Feb.2016 11.82 -0.24 -1.9900497512437811 02.Feb.2016 12.06 -0.19 -1.5510204081632653 01.Feb.2016 12.25 0.11 0.9060955518945635 29.Jan.2016 12.14 0.16 1.335559265442404 28.Jan.2016 11.98 -0.1 -0.8278145695364238 27.Jan.2016 12.08 0.06 0.49916805324459235 26.Jan.2016 12.02 -0.17 -1.3945857260049221 25.Jan.2016 12.19 0.07 0.5775577557755776 22.Jan.2016 12.12 0.18 1.5075376884422111 21.Jan.2016 11.94 0.12 1.015228426395939 20.Jan.2016 11.82 -0.39 -3.194103194103194 19.Jan.2016 12.21 0.22 1.834862385321101 18.Jan.2016 11.99 0.05 0.4187604690117253 15.Jan.2016 11.94 0.09 0.759493670886076 14.Jan.2016 11.85 -0.41 -3.3442088091353996 13.Jan.2016 12.26 0.03 0.24529844644317253 12.Jan.2016 12.23 0.22 1.8318068276436303 11.Jan.2016 12.01 -0.23 -1.8790849673202614 08.Jan.2016 12.24 -0.03 -0.24449877750611246 07.Jan.2016 12.27 -0.24 -1.9184652278177459 06.Jan.2016 12.51 -0.18 -1.4184397163120568 05.Jan.2016 12.69 0.07 0.554675118858954 04.Jan.2016 12.62 -0.36 -2.773497688751926 31.Dez.2015 12.98 -0.08 -0.6125574272588055 30.Dez.2015 13.06 -0.01 -0.07651109410864575 29.Dez.2015 13.07 0.17 1.317829457364341 28.Dez.2015 12.9 -0.01 -0.07745933384972889 23.Dez.2015 12.91 0.13 1.0172143974960877 22.Dez.2015 12.78 0.06 0.4716981132075472 21.Dez.2015 12.72 -0.08 -0.625 18.Dez.2015 12.8 -0.24 -1.8404907975460123 17.Dez.2015 13.04 0.17 1.320901320901321 16.Dez.2015 12.87 0.18 1.4184397163120568 15.Dez.2015 12.69 0.16 1.2769353551476457 14.Dez.2015 12.53 -0.09 -0.7131537242472267 11.Dez.2015 12.62 -0.18 -1.40625 10.Dez.2015 12.8 -0.2 -1.5384615384615385 09.Dez.2015 13 -0.07 -0.5355776587605203 08.Dez.2015 13.07 -0.1 -0.7593014426727411 07.Dez.2015 13.17 0.12 0.9195402298850575 04.Dez.2015 13.05 -0.16 -1.2112036336109009 03.Dez.2015 13.21 -0.14 -1.048689138576779 02.Dez.2015 13.35 0.1 0.7547169811320755 01.Dez.2015 13.25 0.09 0.6838905775075987 30.Nov.2015 13.16 -0.01 -0.07593014426727411 27.Nov.2015 13.17 0.01 0.07598784194528875 26.Nov.2015 13.16 0.01 0.07604562737642585 25.Nov.2015 13.15 0 0 24.Nov.2015 13.15 0.02 0.15232292460015232 23.Nov.2015 13.13 0.02 0.15255530129672007 20.Nov.2015 13.11 0.16 1.2355212355212355 19.Nov.2015 12.95 0.18 1.4095536413469067 18.Nov.2015 12.77 0.04 0.31421838177533384 17.Nov.2015 12.73 0.16 1.2728719172633254 16.Nov.2015 12.57 -0.12 -0.9456264775413712 13.Nov.2015 12.69 -0.16 -1.245136186770428 12.Nov.2015 12.85 -0.01 -0.07776049766718507 11.Nov.2015 12.86 -0.02 -0.15527950310559005 10.Nov.2015 12.88 -0.19 -1.4537107880642692 09.Nov.2015 13.07 0.01 0.07656967840735068 06.Nov.2015 13.06 -0.02 -0.1529051987767584 05.Nov.2015 13.08 0.19 1.474010861132661 04.Nov.2015 12.89 0.13 1.0188087774294672 03.Nov.2015 12.76 0.14 1.109350237717908 02.Nov.2015 12.62 0.02 0.15873015873015872 30.Okt.2015 12.6 0.1 0.8 29.Okt.2015 12.5 0.02 0.16025641025641027 28.Okt.2015 12.48 0.07 0.5640612409347301 27.Okt.2015 12.41 0 0 26.Okt.2015 12.41 -0.03 -0.24115755627009647 23.Okt.2015 12.44 0.21 1.7170891251022078 22.Okt.2015 12.23 0.06 0.4930156121610518 21.Okt.2015 12.17 0.12 0.995850622406639 20.Okt.2015 12.05 0.03 0.24958402662229617 19.Okt.2015 12.02 0.03 0.25020850708924103 16.Okt.2015 11.99 -0.05 -0.4152823920265781 15.Okt.2015 12.04 0.13 1.0915197313182199 14.Okt.2015 11.91 -0.24 -1.9753086419753085 13.Okt.2015 12.15 0.1 0.8298755186721992 12.Okt.2015 12.05 -0.02 -0.16570008285004142 09.Okt.2015 12.07 0.08 0.6672226855713094 08.Okt.2015 11.99 0 0 07.Okt.2015 11.99 0.06 0.5029337803855826 06.Okt.2015 11.93 0.11 0.9306260575296108 05.Okt.2015 11.82 0.37 3.2314410480349345 02.Okt.2015 11.45 -0.08 -0.6938421509106678 01.Okt.2015 11.53 0.1 0.8748906386701663 30.Sept.2015 11.43 0.23 2.0535714285714284 29.Sept.2015 11.2 -0.11 -0.9725906277630415 28.Sept.2015 11.31 -0.19 -1.6521739130434783 25.Sept.2015 11.5 0.2 1.7699115044247788 24.Sept.2015 11.3 -0.2 -1.7391304347826086 23.Sept.2015 11.5 -0.02 -0.1736111111111111 22.Sept.2015 11.52 -0.07 -0.6039689387402933 21.Sept.2015 11.59 -0.02 -0.17226528854435832 18.Sept.2015 11.61 -0.2 -1.6934801016088061 17.Sept.2015 11.81 0.01 0.0847457627118644 16.Sept.2015 11.8 0.05 0.425531914893617 15.Sept.2015 11.75 0.06 0.5132591958939264 14.Sept.2015 11.69 0.1 0.8628127696289906 11.Sept.2015 11.59 0.04 0.3463203463203463 10.Sept.2015 11.55 -0.27 -2.284263959390863 09.Sept.2015 11.82 0.24 2.0725388601036268 08.Sept.2015 11.58 0.12 1.0471204188481675 07.Sept.2015 11.46 -0.06 -0.5208333333333334 04.Sept.2015 11.52 -0.12 -1.0309278350515463 03.Sept.2015 11.64 0.19 1.6593886462882097 02.Sept.2015 11.45 0 0 01.Sept.2015 11.45 -0.18 -1.5477214101461736 31.Aug.2015 11.63 -0.05 -0.4280821917808219 28.Aug.2015 11.68 0.21 1.8308631211857018 27.Aug.2015 11.47 0.42 3.8009049773755654 26.Aug.2015 11.05 0.09 0.8211678832116789 25.Aug.2015 10.96 0.34 3.2015065913371 24.Aug.2015 10.62 -0.73 -6.431718061674009 21.Aug.2015 11.35 -0.32 -2.7420736932305054 20.Aug.2015 11.67 -0.16 -1.3524936601859678 19.Aug.2015 11.83 -0.1 -0.8382229673093042 18.Aug.2015 11.93 0.05 0.4208754208754209 17.Aug.2015 11.88 -0.07 -0.5857740585774058 14.Aug.2015 11.95 -0.05 -0.4166666666666667 13.Aug.2015 12 0.16 1.3513513513513513 12.Aug.2015 11.84 -0.24 -1.9867549668874172 11.Aug.2015 12.08 -0.06 -0.4942339373970346 10.Aug.2015 12.14 0.09 0.7468879668049793 07.Aug.2015 12.05 -0.02 -0.16570008285004142 06.Aug.2015 12.07 0.02 0.16597510373443983 05.Aug.2015 12.05 0.06 0.5004170141784821 04.Aug.2015 11.99 -0.16 -1.316872427983539 03.Aug.2015 12.15 0 0 31.Juli2015 12.15 0.06 0.49627791563275436 30.Juli2015 12.09 0.06 0.49875311720698257 29.Juli2015 12.03 -0.05 -0.4139072847682119 28.Juli2015 12.08 -0.12 -0.9836065573770492 27.Juli2015 12.2 -0.28 -2.2435897435897436 24.Juli2015 12.48 -0.02 -0.16 23.Juli2015 12.5 0.09 0.7252215954875101 22.Juli2015 12.41 -0.25 -1.9747235387045814 21.Juli2015 12.66 0.08 0.6359300476947536 20.Juli2015 12.58 0.03 0.23904382470119523 17.Juli2015 12.55 0.16 1.29136400322841 16.Juli2015 12.39 0 0 15.Juli2015 12.39 0.01 0.08077544426494346 14.Juli2015 12.38 0.01 0.08084074373484236 13.Juli2015 12.37 0.1 0.8149959250203749 10.Juli2015 12.27 -0.08 -0.6477732793522267 09.Juli2015 12.35 0.11 0.8986928104575164 08.Juli2015 12.24 -0.1 -0.8103727714748784 07.Juli2015 12.34 0.02 0.16233766233766234 06.Juli2015 12.32 -0.1 -0.8051529790660226 03.Juli2015 12.42 -0.01 -0.08045052292839903 02.Juli2015 12.43 -0.11 -0.8771929824561403 01.Juli2015 12.54 0.23 1.868399675060926 30.Juni2015 12.31 -0.08 -0.645682001614205 29.Juni2015 12.39 -0.24 -1.9002375296912113 26.Juni2015 12.63 -0.06 -0.4728132387706856 25.Juni2015 12.69 -0.08 -0.6264682850430697 24.Juni2015 12.77 0.08 0.6304176516942475 22.Juni2015 12.69 0.18 1.4388489208633093 19.Juni2015 12.51 0.08 0.6436041834271923 18.Juni2015 12.43 -0.07 -0.56 17.Juni2015 12.5 0.02 0.16025641025641027 16.Juni2015 12.48 0 0 15.Juni2015 12.48 -0.17 -1.3438735177865613 12.Juni2015 12.65 -0.06 -0.47206923682140045 11.Juni2015 12.71 0.11 0.873015873015873 10.Juni2015 12.6 -0.05 -0.3952569169960474 09.Juni2015 12.65 -0.19 -1.4797507788161994 08.Juni2015 12.84 -0.09 -0.6960556844547564 05.Juni2015 12.93 0.04 0.3103180760279286 04.Juni2015 12.89 -0.08 -0.6168080185042406 03.Juni2015 12.97 0.1 0.777000777000777 02.Juni2015 12.87 -0.11 -0.847457627118644 01.Juni2015 12.98 -0.05 -0.3837298541826554 29.Mai2015 13.03 -0.02 -0.1532567049808429 28.Mai2015 13.05 0.13 1.0061919504643964 27.Mai2015 12.92 0.04 0.3105590062111801 26.Mai2015 12.88 -0.01 -0.07757951900698215 22.Mai2015 12.89 0.23 1.8167456556082149 21.Mai2015 12.66 -0.09 -0.7058823529411765 20.Mai2015 12.75 -0.05 -0.390625 19.Mai2015 12.8 0.22 1.7488076311605723 18.Mai2015 12.58 0.05 0.39904229848363926 15.Mai2015 12.53 0.13 1.0483870967741935 13.Mai2015 12.4 0.12 0.9771986970684039 12.Mai2015 12.28 -0.21 -1.6813450760608486 11.Mai2015 12.49 -0.11 -0.873015873015873 08.Mai2015 12.6 -0.03 -0.2375296912114014 07.Mai2015 12.63 0 0 06.Mai2015 12.63 -0.19 -1.4820592823712948 05.Mai2015 12.82 -0.18 -1.3846153846153846 04.Mai2015 13 0.34 2.6856240126382307 30.Apr.2015 12.66 -0.09 -0.7058823529411765 29.Apr.2015 12.75 -0.09 -0.7009345794392523 28.Apr.2015 12.84 -0.27 -2.059496567505721 27.Apr.2015 13.11 0.07 0.5368098159509203 24.Apr.2015 13.04 -0.11 -0.8365019011406845 23.Apr.2015 13.15 0.14 1.0760953112990008 22.Apr.2015 13.01 -0.01 -0.07680491551459294 21.Apr.2015 13.02 0.16 1.244167962674961 20.Apr.2015 12.86 0.16 1.2598425196850394 17.Apr.2015 12.7 -0.24 -1.8547140649149922 16.Apr.2015 12.94 -0.1 -0.7668711656441718 15.Apr.2015 13.04 -0.02 -0.15313935681470137 14.Apr.2015 13.06 -0.25 -1.8782870022539444 13.Apr.2015 13.31 0.06 0.4528301886792453 10.Apr.2015 13.25 0.18 1.3771996939556235 09.Apr.2015 13.07 0.14 1.082753286929621 08.Apr.2015 12.93 -0.01 -0.07727975270479134 07.Apr.2015 12.94 0.09 0.7003891050583657 02.Apr.2015 12.85 0.07 0.5477308294209703 01.Apr.2015 12.78 -0.14 -1.08359133126935 31.März2015 12.92 -0.02 -0.1545595054095827 30.März2015 12.94 0.26 2.050473186119874 27.März2015 12.68 -0.04 -0.31446540880503143 26.März2015 12.72 -0.26 -2.0030816640986133 25.März2015 12.98 -0.16 -1.21765601217656 24.März2015 13.14 0.06 0.45871559633027525 23.März2015 13.08 0.01 0.07651109410864575 20.März2015 13.07 -0.06 -0.456968773800457 19.März2015 13.13 0.05 0.382262996941896 18.März2015 13.08 0.13 1.0038610038610039 17.März2015 12.95 0.06 0.46547711404189296 16.März2015 12.89 0.05 0.3894080996884735 13.März2015 12.84 0.18 1.4218009478672986 12.März2015 12.66 0.08 0.6359300476947536 11.März2015 12.58 0.03 0.23904382470119523 10.März2015 12.55 -0.11 -0.8688783570300158 09.März2015 12.66 -0.17 -1.3250194855806703 06.März2015 12.83 0.18 1.4229249011857708 05.März2015 12.65 0.08 0.6364359586316627 04.März2015 12.57 -0.04 -0.317208564631245 03.März2015 12.61 0.03 0.2384737678855326 02.März2015 12.58 0.05 0.39904229848363926 27.Feb.2015 12.53 0.02 0.15987210231814547 26.Feb.2015 12.51 0.04 0.32076984763432237 25.Feb.2015 12.47 0.04 0.32180209171359614 24.Feb.2015 12.43 0.04 0.3228410008071025 23.Feb.2015 12.39 0.02 0.16168148746968472 20.Feb.2015 12.37 0.06 0.487408610885459 19.Feb.2015 12.31 0.03 0.24429967426710097 18.Feb.2015 12.28 -0.03 -0.2437043054427295 17.Feb.2015 12.31 -0.04 -0.32388663967611336 16.Feb.2015 12.35 0.03 0.2435064935064935 13.Feb.2015 12.32 0.14 1.1494252873563218 12.Feb.2015 12.18 -0.04 -0.32733224222585927 11.Feb.2015 12.22 0.06 0.4934210526315789 10.Feb.2015 12.16 0.03 0.247320692497939 09.Feb.2015 12.13 -0.04 -0.3286770747740345 06.Feb.2015 12.17 0.04 0.3297609233305853 05.Feb.2015 12.13 -0.04 -0.3286770747740345 04.Feb.2015 12.17 0.01 0.08223684210526316 03.Feb.2015 12.16 0.15 1.2489592006661117 02.Feb.2015 12.01 -0.21 -1.718494271685761 30.Jan.2015 12.22 0.17 1.4107883817427387 29.Jan.2015 12.05 -0.16 -1.3104013104013104 28.Jan.2015 12.21 0.11 0.9090909090909091 27.Jan.2015 12.1 -0.17 -1.3854930725346373 26.Jan.2015 12.27 -0.08 -0.6477732793522267 23.Jan.2015 12.35 0.35 2.9166666666666665 22.Jan.2015 12 0.04 0.33444816053511706 21.Jan.2015 11.96 0.2 1.7006802721088434 20.Jan.2015 11.76 -0.05 -0.42337002540220153 19.Jan.2015 11.81 0.12 1.0265183917878529 16.Jan.2015 11.69 -0.01 -0.08547008547008547 15.Jan.2015 11.7 -0.07 -0.594732370433305 14.Jan.2015 11.77 -0.19 -1.588628762541806 13.Jan.2015 11.96 0.14 1.1844331641285957 12.Jan.2015 11.82 -0.03 -0.25316455696202533 09.Jan.2015 11.85 0.05 0.423728813559322 08.Jan.2015 11.8 0.16 1.3745704467353952 07.Jan.2015 11.64 0 0 06.Jan.2015 11.64 -0.12 -1.0204081632653061 05.Jan.2015 11.76 -0.05 -0.42337002540220153 02.Jan.2015 11.81 0.03 0.2546689303904924 31.Dez.2014 11.78 -0.02 -0.1694915254237288 30.Dez.2014 11.8 -0.02 -0.1692047377326565 29.Dez.2014 11.82 -- -- 23.Dez.2014 11.83 0.15 1.2842465753424657 22.Dez.2014 11.68 0.09 0.7765314926660914 19.Dez.2014 11.59 0.16 1.3998250218722659 18.Dez.2014 11.43 0.28 2.5112107623318387 17.Dez.2014 11.15 -0.03 -0.26833631484794274 16.Dez.2014 11.18 -0.25 -2.1872265966754156 15.Dez.2014 11.43 -0.04 -0.34873583260680036 12.Dez.2014 11.47 -0.13 -1.1206896551724137 11.Dez.2014 11.6 -0.06 -0.5145797598627787 10.Dez.2014 11.66 0.07 0.6039689387402933 09.Dez.2014 11.59 -0.21 -1.7796610169491525 08.Dez.2014 11.8 -0.05 -0.4219409282700422 05.Dez.2014 11.85 0.07 0.5942275042444821 04.Dez.2014 11.78 0.05 0.42625745950554134 03.Dez.2014 11.73 0.05 0.4280821917808219 02.Dez.2014 11.68 -0.01 -0.0855431993156544 01.Dez.2014 11.69 -0.14 -1.183431952662722 28.Nov.2014 11.83 0.04 0.33927056827820185 27.Nov.2014 11.79 0.14 1.201716738197425 26.Nov.2014 11.65 -0.04 -0.3421727972626176 25.Nov.2014 11.69 0.01 0.08561643835616438 24.Nov.2014 11.68 -0.01 -0.0855431993156544 21.Nov.2014 11.69 0.18 1.5638575152041703 20.Nov.2014 11.51 -0.04 -0.3463203463203463 19.Nov.2014 11.55 -0.09 -0.7731958762886598 18.Nov.2014 11.64 0.02 0.1721170395869191 17.Nov.2014 11.62 0.01 0.08613264427217916 14.Nov.2014 11.61 0.03 0.25906735751295334 13.Nov.2014 11.58 0.14 1.2237762237762237 12.Nov.2014 11.44 0.02 0.17513134851138354 11.Nov.2014 11.42 0.05 0.4397537379067722 10.Nov.2014 11.37 0.07 0.6194690265486725 07.Nov.2014 11.3 -0.03 -0.264783759929391 06.Nov.2014 11.33 0.02 0.1768346595932803 05.Nov.2014 11.31 0.01 0.08849557522123894 04.Nov.2014 11.3 -0.04 -0.3527336860670194 03.Nov.2014 11.34 0.04 0.35398230088495575 31.Okt.2014 11.3 0.27 2.447869446962829 30.Okt.2014 11.03 0.05 0.4553734061930783 29.Okt.2014 10.98 0.02 0.18248175182481752 28.Okt.2014 10.96 0.14 1.2939001848428835 27.Okt.2014 10.82 -0.02 -0.18450184501845018 24.Okt.2014 10.84 0.03 0.27752081406105455 23.Okt.2014 10.81 -0.02 -0.18467220683287167 22.Okt.2014 10.83 0.26 2.4597918637653735 21.Okt.2014 10.57 0.13 1.2452107279693487 20.Okt.2014 10.44 -0.02 -0.19120458891013384 17.Okt.2014 10.46 0.06 0.5769230769230769 16.Okt.2014 10.4 -0.03 -0.28763183125599234 15.Okt.2014 10.43 -0.05 -0.4770992366412214 14.Okt.2014 10.48 0.14 1.3539651837524178 13.Okt.2014 10.34 -0.28 -2.6365348399246704 10.Okt.2014 10.62 -0.13 -1.2093023255813953 09.Okt.2014 10.75 0.02 0.1863932898415657 08.Okt.2014 10.73 -0.13 -1.1970534069981584 07.Okt.2014 10.86 -0.22 -1.9855595667870036 06.Okt.2014 11.08 0.08 0.7272727272727273 03.Okt.2014 11 0.21 1.9462465245597775 02.Okt.2014 10.79 -0.03 -0.27726432532347506 01.Okt.2014 10.82 -0.12 -1.0968921389396709 30.Sept.2014 10.94 0.07 0.6439742410303588 29.Sept.2014 10.87 -0.02 -0.18365472910927455 26.Sept.2014 10.89 0.05 0.4612546125461255 25.Sept.2014 10.84 0.01 0.09233610341643583 24.Sept.2014 10.83 -0.01 -0.09225092250922509 23.Sept.2014 10.84 -0.1 -0.9140767824497258 22.Sept.2014 10.94 -0.16 -1.4414414414414414 19.Sept.2014 11.1 0.15 1.36986301369863 18.Sept.2014 10.95 0.02 0.18298261665141813 17.Sept.2014 10.93 0.03 0.27522935779816515 16.Sept.2014 10.9 -0.06 -0.5474452554744526 15.Sept.2014 10.96 -0.11 -0.993676603432701 12.Sept.2014 11.07 -0.02 -0.18034265103697025 11.Sept.2014 11.09 -0.02 -0.18001800180018002 10.Sept.2014 11.11 -0.12 -1.068566340160285 09.Sept.2014 11.23 0 0 08.Sept.2014 11.23 0.19 1.7210144927536233 05.Sept.2014 11.04 -0.01 -0.09049773755656108 04.Sept.2014 11.05 -0.04 -0.3606853020739405 03.Sept.2014 11.09 0.1 0.9099181073703366 02.Sept.2014 10.99 0.12 1.1039558417663293 01.Sept.2014 10.87 0.05 0.46210720887245843 29.Aug.2014 10.82 0.06 0.5576208178438662 28.Aug.2014 10.76 -0.05 -0.46253469010175763 27.Aug.2014 10.81 -0.04 -0.3686635944700461 26.Aug.2014 10.85 0.02 0.18467220683287167 25.Aug.2014 10.83 0.04 0.3707136237256719 22.Aug.2014 10.79 -0.01 -0.09259259259259259 21.Aug.2014 10.8 0.07 0.65237651444548 20.Aug.2014 10.73 -0.02 -0.18604651162790697 19.Aug.2014 10.75 0.14 1.3195098963242224 18.Aug.2014 10.61 0.05 0.4734848484848485 14.Aug.2014 10.56 0.1 0.9560229445506692 13.Aug.2014 10.46 0.03 0.28763183125599234 12.Aug.2014 10.43 0.03 0.28846153846153844 11.Aug.2014 10.4 0.13 1.2658227848101267 08.Aug.2014 10.27 -0.02 -0.19436345966958213 07.Aug.2014 10.29 0.1 0.9813542688910697 06.Aug.2014 10.19 -0.04 -0.39100684261974583 05.Aug.2014 10.23 -0.05 -0.48638132295719844 04.Aug.2014 10.28 0.03 0.2926829268292683 01.Aug.2014 10.25 -0.07 -0.6782945736434108 31.Juli2014 10.32 -0.04 -0.3861003861003861 30.Juli2014 10.36 0.03 0.2904162633107454 29.Juli2014 10.33 0.1 0.9775171065493646 28.Juli2014 10.23 -0.05 -0.48638132295719844 25.Juli2014 10.28 -0.07 -0.6763285024154589 24.Juli2014 10.35 0.03 0.29069767441860467 23.Juli2014 10.32 -0.01 -0.0968054211035818 22.Juli2014 10.33 0.07 0.682261208576998 21.Juli2014 10.26 0.08 0.7858546168958742 18.Juli2014 10.18 0 0 17.Juli2014 10.18 0 0 16.Juli2014 10.18 0.07 0.6923837784371909 15.Juli2014 10.11 -0.09 -0.8823529411764706 14.Juli2014 10.2 0.08 0.7905138339920948 11.Juli2014 10.12 0.07 0.6965174129353234 10.Juli2014 10.05 -0.12 -1.1799410029498525 09.Juli2014 10.17 -0.04 -0.3917727717923604 08.Juli2014 10.21 -0.17 -1.6377649325626205 07.Juli2014 10.38 -0.01 -0.09624639076034648 04.Juli2014 10.39 0.03 0.28957528957528955 03.Juli2014 10.36 0.02 0.19342359767891681 02.Juli2014 10.34 0.02 0.1937984496124031 01.Juli2014 10.32 0.1 0.9784735812133072 30.Juni2014 10.22 0.04 0.3929273084479371 27.Juni2014 10.18 0.05 0.49358341559723595 26.Juni2014 10.13 -0.02 -0.19704433497536947 25.Juni2014 10.15 -0.07 -0.684931506849315 24.Juni2014 10.22 0.04 0.3929273084479371 20.Juni2014 10.18 0.02 0.1968503937007874 19.Juni2014 10.16 -0.02 -0.19646365422396855 18.Juni2014 10.18 0.02 0.1968503937007874 17.Juni2014 10.16 0.11 1.0945273631840795 16.Juni2014 10.05 -0.06 -0.5934718100890207 13.Juni2014 10.11 -0.09 -0.8823529411764706 12.Juni2014 10.2 -0.04 -0.390625 11.Juni2014 10.24 -0.02 -0.1949317738791423 10.Juni2014 10.26 0.05 0.48971596474045054 06.Juni2014 10.21 0.14 1.3902681231380338 05.Juni2014 10.07 0.05 0.499001996007984 04.Juni2014 10.02 0 0 03.Juni2014 10.02 0.05 0.5015045135406219 02.Juni2014 9.97 -0.04 -0.3996003996003996 30.Mai2014 10.01 -0.01 -0.0998003992015968 28.Mai2014 10.02 0.08 0.8048289738430584 27.Mai2014 9.94 0.08 0.8113590263691683 26.Mai2014 9.86 0.07 0.7150153217568948 23.Mai2014 9.79 0.06 0.6166495375128469 22.Mai2014 9.73 0.08 0.8290155440414507 21.Mai2014 9.65 0.02 0.20768431983385255 20.Mai2014 9.63 0.01 0.10395010395010396 19.Mai2014 9.62 0.07 0.7329842931937173 16.Mai2014 9.55 -0.02 -0.2089864158829676 15.Mai2014 9.57 -0.1 -1.0341261633919339 14.Mai2014 9.67 -0.02 -0.20639834881320948 13.Mai2014 9.69 0.06 0.6230529595015576 12.Mai2014 9.63 0.14 1.4752370916754478 09.Mai2014 9.49 -0.01 -0.10526315789473684 08.Mai2014 9.5 0.08 0.8492569002123143 07.Mai2014 9.42 -0.23 -2.383419689119171 06.Mai2014 9.65 -0.04 -0.41279669762641896 05.Mai2014 9.69 -0.02 -0.2059732234809475 02.Mai2014 9.71 0.15 1.5690376569037656 30.Apr.2014 9.56 -0.03 -0.31282586027111575 29.Apr.2014 9.59 -0.06 -0.6217616580310881 28.Apr.2014 9.65 -0.09 -0.9240246406570842 25.Apr.2014 9.74 -0.08 -0.814663951120163 24.Apr.2014 9.82 -0.07 -0.7077856420626896 23.Apr.2014 9.89 0.03 0.30425963488843816 22.Apr.2014 9.86 0.09 0.9211873080859775 17.Apr.2014 9.77 0.07 0.7216494845360825 16.Apr.2014 9.7 -0.02 -0.205761316872428 15.Apr.2014 9.72 0.1 1.0395010395010396 14.Apr.2014 9.62 -0.14 -1.4344262295081966 11.Apr.2014 9.76 -0.22 -2.2044088176352705 10.Apr.2014 9.98 0.08 0.8080808080808081 09.Apr.2014 9.9 0.07 0.7121057985757884 08.Apr.2014 9.83 -0.2 -1.9940179461615155 07.Apr.2014 10.03 -0.27 -2.621359223300971 04.Apr.2014 10.3 -0.16 -1.5296367112810707 03.Apr.2014 10.46 0.07 0.6737247353224254 02.Apr.2014 10.39 0.1 0.9718172983479106 01.Apr.2014 10.29 0.16 1.579466929911155 31.März2014 10.13 -0.01 -0.09861932938856016 28.März2014 10.14 0.08 0.7952286282306164 27.März2014 10.06 -0.13 -1.2757605495583906 26.März2014 10.19 0 0 25.März2014 10.19 0.02 0.19665683382497542 24.März2014 10.17 -0.19 -1.833976833976834 21.März2014 10.36 -0.01 -0.09643201542912247 20.März2014 10.37 0.03 0.2901353965183752 19.März2014 10.34 -0.04 -0.3853564547206166 18.März2014 10.38 0.14 1.3671875 17.März2014 10.24 0.06 0.5893909626719057 14.März2014 10.18 -0.11 -1.0689990281827018 13.März2014 10.29 -0.06 -0.5797101449275363 12.März2014 10.35 -0.11 -1.0516252390057361 11.März2014 10.46 0.06 0.5769230769230769 10.März2014 10.4 -0.08 -0.7633587786259542 07.März2014 10.48 -0.02 -0.19047619047619047 06.März2014 10.5 0.06 0.5747126436781609 05.März2014 10.44 0.05 0.48123195380173245 04.März2014 10.39 0.17 1.6634050880626223 03.März2014 10.22 -0.23 -2.200956937799043 28.Feb.2014 10.45 0.15 1.4563106796116505 27.Feb.2014 10.3 0.02 0.19455252918287938 26.Feb.2014 10.28 0.09 0.8832188420019627 25.Feb.2014 10.19 -0.09 -0.8754863813229572 24.Feb.2014 10.28 0.08 0.7843137254901961 21.Feb.2014 10.2 0.13 1.2909632571996028 20.Feb.2014 10.07 -0.09 -0.8858267716535433 19.Feb.2014 10.16 0.04 0.3952569169960474 18.Feb.2014 10.12 0.05 0.49652432969215493 17.Feb.2014 10.07 0.06 0.5994005994005994 14.Feb.2014 10.01 0.01 0.1 13.Feb.2014 10 -0.13 -1.2833168805528135 12.Feb.2014 10.13 0.12 1.1988011988011988 11.Feb.2014 10.01 0.12 1.2133468149646107 10.Feb.2014 9.89 0.1 1.0214504596527068 07.Feb.2014 9.79 0.08 0.82389289392379 06.Feb.2014 9.71 0.1 1.0405827263267429 05.Feb.2014 9.61 -0.05 -0.5175983436853002 04.Feb.2014 9.66 -0.21 -2.127659574468085 03.Feb.2014 9.87 0.05 0.5091649694501018 31.Jan.2014 9.82 0.02 0.20408163265306123 30.Jan.2014 9.8 0.02 0.20449897750511248 29.Jan.2014 9.78 0.04 0.4106776180698152 28.Jan.2014 9.74 -0.03 -0.3070624360286592 27.Jan.2014 9.77 -0.22 -2.2022022022022023 24.Jan.2014 9.99 -0.06 -0.5970149253731343 23.Jan.2014 10.05 -0.09 -0.8875739644970414 22.Jan.2014 10.14 -0.05 -0.49067713444553485 21.Jan.2014 10.19 0.01 0.09823182711198428 20.Jan.2014 10.18 -0.02 -0.19607843137254902 17.Jan.2014 10.2 -0.02 -0.19569471624266144 16.Jan.2014 10.22 -0.01 -0.09775171065493646 15.Jan.2014 10.23 0.18 1.791044776119403 14.Jan.2014 10.05 -0.17 -1.6634050880626223 13.Jan.2014 10.22 0.1 0.9881422924901185 10.Jan.2014 10.12 -0.07 -0.6869479882237488 09.Jan.2014 10.19 0.04 0.39408866995073893 08.Jan.2014 10.15 0 0 07.Jan.2014 10.15 0.02 0.19743336623889438 06.Jan.2014 10.13 -0.04 -0.39331366764995085 03.Jan.2014 10.17 0.02 0.19704433497536947 02.Jan.2014 10.15 -0.02 -0.19665683382497542 31.Dez.2013 10.17 0.04 0.39486673247778875 30.Dez.2013 10.13 -0.01 -0.09861932938856016 27.Dez.2013 10.14 0.01 0.09871668311944719 23.Dez.2013 10.13 0.14 1.4014014014014013 20.Dez.2013 9.99 0.05 0.5030181086519114 19.Dez.2013 9.94 0.14 1.4285714285714286 18.Dez.2013 9.8 -0.06 -0.6085192697768763 17.Dez.2013 9.86 0.06 0.6122448979591837 16.Dez.2013 9.8 0.02 0.20449897750511248 13.Dez.2013 9.78 0.04 0.4106776180698152 12.Dez.2013 9.74 -0.14 -1.417004048582996 11.Dez.2013 9.88 0.01 0.10131712259371833 10.Dez.2013 9.87 -0.07 -0.704225352112676 09.Dez.2013 9.94 0.06 0.6072874493927125 06.Dez.2013 9.88 0.01 0.10131712259371833 05.Dez.2013 9.87 0.02 0.20304568527918782 04.Dez.2013 9.85 -0.05 -0.5050505050505051 03.Dez.2013 9.9 -0.05 -0.5025125628140703 02.Dez.2013 9.95 -0.09 -0.896414342629482 29.Nov.2013 10.04 0.05 0.5005005005005005 28.Nov.2013 9.99 0.02 0.20060180541624875 27.Nov.2013 9.97 -0.07 -0.6972111553784861 26.Nov.2013 10.04 0.02 0.1996007984031936 25.Nov.2013 10.02 0.04 0.40080160320641284 22.Nov.2013 9.98 0.07 0.7063572149344097 21.Nov.2013 9.91 0 0 20.Nov.2013 9.91 -0.13 -1.294820717131474 19.Nov.2013 10.04 -0.05 -0.49554013875123887 18.Nov.2013 10.09 0.08 0.7992007992007992 15.Nov.2013 10.01 0.04 0.4012036108324975 14.Nov.2013 9.97 0.05 0.5040322580645161 13.Nov.2013 9.92 -0.08 -0.8 12.Nov.2013 10 0.07 0.7049345417925479 11.Nov.2013 9.93 0.05 0.5060728744939271 08.Nov.2013 9.88 -0.16 -1.593625498007968 07.Nov.2013 10.04 0.03 0.2997002997002997 06.Nov.2013 10.01 -0.04 -0.39800995024875624 05.Nov.2013 10.05 -0.09 -0.8875739644970414 04.Nov.2013 10.14 0.11 1.0967098703888336 31.Okt.2013 10.03 -0.05 -0.49603174603174605 30.Okt.2013 10.08 0.03 0.29850746268656714 29.Okt.2013 10.05 0.06 0.6006006006006006 28.Okt.2013 9.99 -0.02 -0.1998001998001998 25.Okt.2013 10.01 -0.04 -0.39800995024875624 24.Okt.2013 10.05 0.06 0.6006006006006006 23.Okt.2013 9.99 -0.14 -1.3820335636722607 22.Okt.2013 10.13 -0.03 -0.2952755905511811 21.Okt.2013 10.16 0.06 0.594059405940594 18.Okt.2013 10.1 0.13 1.3039117352056169 17.Okt.2013 9.97 -0.09 -0.8946322067594433 16.Okt.2013 10.06 -0.02 -0.1984126984126984 15.Okt.2013 10.08 0.11 1.103309929789368 14.Okt.2013 9.97 -0.03 -0.3 11.Okt.2013 10 0.11 1.1122345803842264 10.Okt.2013 9.89 0.12 1.2282497441146367 09.Okt.2013 9.77 -0.09 -0.9127789046653144 08.Okt.2013 9.86 -0.06 -0.6048387096774194 07.Okt.2013 9.92 -0.03 -0.3015075376884422 04.Okt.2013 9.95 0.1 1.015228426395939 03.Okt.2013 9.85 0.05 0.5102040816326531 02.Okt.2013 9.8 0.01 0.10214504596527069 01.Okt.2013 9.79 0.04 0.41025641025641024 30.Sept.2013 9.75 -0.05 -0.5102040816326531 27.Sept.2013 9.8 -0.1 -1.0101010101010102 26.Sept.2013 9.9 0.08 0.814663951120163 25.Sept.2013 9.82 -0.02 -0.2032520325203252 24.Sept.2013 9.84 -0.03 -0.303951367781155 23.Sept.2013 9.87 -0.08 -0.8040201005025126 20.Sept.2013 9.95 0.04 0.4036326942482341 19.Sept.2013 9.91 0.03 0.30364372469635625 18.Sept.2013 9.88 0.01 0.10131712259371833 17.Sept.2013 9.87 -0.03 -0.30303030303030304 16.Sept.2013 9.9 0.01 0.10111223458038422 13.Sept.2013 9.89 -0.07 -0.7028112449799196 12.Sept.2013 9.96 0.02 0.2012072434607646 11.Sept.2013 9.94 -0.06 -0.6 10.Sept.2013 10 0.14 1.4198782961460445 09.Sept.2013 9.86 0.08 0.8179959100204499 06.Sept.2013 9.78 -0.03 -0.3058103975535168 05.Sept.2013 9.81 0.05 0.5122950819672131 04.Sept.2013 9.76 -0.01 -0.1023541453428864 03.Sept.2013 9.77 0.1 1.0341261633919339 02.Sept.2013 9.67 -0.08 -0.8205128205128205 30.Aug.2013 9.75 0.06 0.6191950464396285 29.Aug.2013 9.69 0.07 0.7276507276507277 28.Aug.2013 9.62 -0.04 -0.4140786749482402 27.Aug.2013 9.66 -0.07 -0.7194244604316546 26.Aug.2013 9.73 0 0 23.Aug.2013 9.73 0.07 0.7246376811594203 22.Aug.2013 9.66 0.09 0.9404388714733543 21.Aug.2013 9.57 -0.02 -0.20855057351407716 20.Aug.2013 9.59 -0.07 -0.7246376811594203 19.Aug.2013 9.66 0.03 0.3115264797507788 16.Aug.2013 9.63 -0.21 -2.1341463414634148 14.Aug.2013 9.84 0.03 0.3058103975535168 13.Aug.2013 9.81 0.08 0.8221993833504625 12.Aug.2013 9.73 0.06 0.6204756980351603 09.Aug.2013 9.67 0.05 0.5197505197505198 08.Aug.2013 9.62 0.08 0.8385744234800838 07.Aug.2013 9.54 -0.27 -2.7522935779816513 06.Aug.2013 9.81 -0.03 -0.3048780487804878 05.Aug.2013 9.84 -0.04 -0.4048582995951417 02.Aug.2013 9.88 0 0 01.Aug.2013 9.88 0.08 0.8163265306122449 31.Juli2013 9.8 0.08 0.823045267489712 30.Juli2013 9.72 0.08 0.8298755186721992 29.Juli2013 9.64 0.02 0.2079002079002079 26.Juli2013 9.62 -0.05 -0.5170630816959669 25.Juli2013 9.67 0.06 0.6243496357960457 24.Juli2013 9.61 0.04 0.4179728317659352 23.Juli2013 9.57 0.12 1.2698412698412698 22.Juli2013 9.45 -0.04 -0.4214963119072708 19.Juli2013 9.49 -0.14 -1.453790238836968 18.Juli2013 9.63 -0.02 -0.20725388601036268 17.Juli2013 9.65 -0.09 -0.9240246406570842 16.Juli2013 9.74 0.01 0.10277492291880781 15.Juli2013 9.73 -0.01 -0.1026694045174538 12.Juli2013 9.74 0.07 0.7238883143743536 11.Juli2013 9.67 0.08 0.8342022940563086 10.Juli2013 9.59 0.01 0.10438413361169102 09.Juli2013 9.58 0.09 0.9483667017913593 08.Juli2013 9.49 0 0 05.Juli2013 9.49 0.14 1.4973262032085561 04.Juli2013 9.35 0.18 1.9629225736095965 03.Juli2013 9.17 -0.15 -1.609442060085837 02.Juli2013 9.32 0.06 0.6479481641468683 01.Juli2013 9.26 0.07 0.7616974972796517 28.Juni2013 9.19 0.05 0.5470459518599562 27.Juni2013 9.14 0.18 2.0089285714285716 26.Juni2013 8.96 0.13 1.4722536806342015 25.Juni2013 8.83 0.06 0.6841505131128849 24.Juni2013 8.77 -0.18 -2.011173184357542 21.Juni2013 8.95 -0.05 -0.5555555555555556 20.Juni2013 9 -0.14 -1.5317286652078774 19.Juni2013 9.14 0.01 0.10952902519167579 18.Juni2013 9.13 0.13 1.4444444444444444 17.Juni2013 9 0.02 0.22271714922049 14.Juni2013 8.98 0.09 1.0123734533183353 13.Juni2013 8.89 -0.16 -1.7679558011049723 12.Juni2013 9.05 -0.04 -0.44004400440044006 11.Juni2013 9.09 -0.13 -1.4099783080260304 10.Juni2013 9.22 0.08 0.87527352297593 07.Juni2013 9.14 -0.04 -0.4357298474945534 06.Juni2013 9.18 -0.1 -1.0775862068965518 05.Juni2013 9.28 -0.13 -1.381509032943677 04.Juni2013 9.41 0.01 0.10638297872340426 03.Juni2013 9.4 -0.13 -1.3641133263378804 31.Mai2013 9.53 0.04 0.4214963119072708 30.Mai2013 9.49 0.04 0.42328042328042326 29.Mai2013 9.45 -0.07 -0.7352941176470589 28.Mai2013 9.52 0.12 1.2765957446808511 27.Mai2013 9.4 0 0 24.Mai2013 9.4 0.01 0.10649627263045794 23.Mai2013 9.39 -0.28 -2.8955532574974145 22.Mai2013 9.67 0.06 0.6243496357960457 21.Mai2013 9.61 0.16 1.693121693121693 17.Mai2013 9.45 0 0 16.Mai2013 9.45 0.09 0.9615384615384616 15.Mai2013 9.36 0.01 0.10695187165775401 14.Mai2013 9.35 0.09 0.9719222462203023 13.Mai2013 9.26 0 0 10.Mai2013 9.26 0.06 0.6521739130434783 08.Mai2013 9.2 0 0 07.Mai2013 9.2 0.11 1.21012101210121 06.Mai2013 9.09 0.08 0.8879023307436182 03.Mai2013 9.01 0.11 1.2359550561797752 02.Mai2013 8.9 -0.03 -0.335946248600224 30.Apr.2013 8.93 0.03 0.33707865168539325 29.Apr.2013 8.9 0.04 0.45146726862302483 26.Apr.2013 8.86 -0.02 -0.23 25.Apr.2013 8.88 -0.02 -0.22 24.Apr.2013 8.9 0.04 0.45 23.Apr.2013 8.86 0.13 1.49 22.Apr.2013 8.73 0.05 0.58 19.Apr.2013 8.68 -0.06 -0.69 18.Apr.2013 8.74 -0.14 -1.58 17.Apr.2013 8.88 0.03 0.34 16.Apr.2013 8.85 -0.05 -0.56 15.Apr.2013 8.9 -0.02 -0.22 12.Apr.2013 8.92 -0.06 -0.67 11.Apr.2013 8.98 0.06 0.67 10.Apr.2013 8.92 0.11 1.25 09.Apr.2013 8.81 0.01 0.11 08.Apr.2013 8.8 0.03 0.34 05.Apr.2013 8.77 -0.19 -2.12 04.Apr.2013 8.96 -0.13 -1.43 03.Apr.2013 9.09 -0.02 -0.22 02.Apr.2013 9.11 0.04 0.44 28.März2013 9.07 0.03 0.33 27.März2013 9.04 -0.02 -0.22 26.März2013 9.06 0.03 0.33 25.März2013 9.03 0.06 0.67 22.März2013 8.97 -0.05 -0.55 21.März2013 9.02 -0.07 -0.77 20.März2013 9.09 -0.04 -0.44 19.März2013 9.13 0.03 0.33 18.März2013 9.1 -0.11 -1.19 15.März2013 9.21 -0.11 -1.18 14.März2013 9.32 -0.02 -0.21 13.März2013 9.34 -0.05 -0.53 12.März2013 9.39 0.03 0.32 11.März2013 9.36 0.05 0.54 08.März2013 9.31 0.05 0.54 07.März2013 9.26 0.01 0.11 06.März2013 9.25 0.17 1.87 05.März2013 9.08 0.11 1.23 04.März2013 8.97 0.01 0.11 01.März2013 8.96 0.01 0.11 28.Feb.2013 8.95 0.11 1.24 27.Feb.2013 8.84 0.05 0.57 26.Feb.2013 8.79 -0.2 -2.22 25.Feb.2013 8.99 0.17 1.93 22.Feb.2013 8.82 0.01 0.11 21.Feb.2013 8.81 -0.17 -1.89 20.Feb.2013 8.98 0.13 1.47 19.Feb.2013 8.85 0.05 0.57 18.Feb.2013 8.8 0 0 15.Feb.2013 8.8 0.06 0.69 14.Feb.2013 8.74 0 0 13.Feb.2013 8.74 -- -- 06.Feb.2013 8.71 0.04 0.46 05.Feb.2013 8.67 -0.01 -0.12 04.Feb.2013 8.68 0.06 0.7 01.Feb.2013 8.62 0.01 0.12 31.Jan.2013 8.61 -0.02 -0.23 30.Jan.2013 8.63 0.05 0.58 29.Jan.2013 8.58 -0.15 -1.72 28.Jan.2013 8.73 0.04 0.46 25.Jan.2013 8.69 0.05 0.58 24.Jan.2013 8.64 0.09 1.0526315789473684 23.Jan.2013 8.55 0.01 0.117096018735363 22.Jan.2013 8.54 0 0 21.Jan.2013 8.54 0.01 0.12 18.Jan.2013 8.53 0.09 1.066350710900474 17.Jan.2013 8.44 0.06 0.7159904534606205 16.Jan.2013 8.38 0.02 0.23923444976076555 15.Jan.2013 8.36 -0.05 -0.5945303210463734 14.Jan.2013 8.41 0.05 0.5980861244019139 11.Jan.2013 8.36 0.01 0.11976047904191617 10.Jan.2013 8.35 0.06 0.7237635705669482 09.Jan.2013 8.29 0.07 0.851581508515815 08.Jan.2013 8.22 -0.03 -0.36363636363636365 07.Jan.2013 8.25 -0.03 -0.36231884057971014 04.Jan.2013 8.28 -0.01 -0.12062726176115803 03.Jan.2013 8.29 0.03 0.36319612590799033 02.Jan.2013 8.26 0.25 3.1210986267166043 31.Dez.2012 8.01 -0.06 -0.7434944237918215 28.Dez.2012 8.07 -0.02 -0.24721878862793573 27.Dez.2012 8.09 -- -- 21.Dez.2012 8.06 -0.02 -0.24752475247524752 20.Dez.2012 8.08 -0.08 -0.9803921568627451 19.Dez.2012 8.16 0.09 1.1152416356877324 18.Dez.2012 8.07 0.06 0.7490636704119851 17.Dez.2012 8.01 -0.01 -0.12468827930174564 14.Dez.2012 8.02 -0.04 -0.49627791563275436 13.Dez.2012 8.06 -0.01 -0.12391573729863693 12.Dez.2012 8.07 0.03 0.373134328358209 11.Dez.2012 8.04 0.07 0.8782936010037641 10.Dez.2012 7.97 0.02 0.25157232704402516 07.Dez.2012 7.95 0.05 0.6329113924050633 06.Dez.2012 7.9 0.02 0.25 05.Dez.2012 7.88 -0.01 -0.13 04.Dez.2012 7.89 -0.1 -1.25 03.Dez.2012 7.99 -792.22 -99 30.Nov.2012 8 0.02 0.25 29.Nov.2012 7.98 0.14 1.79 28.Nov.2012 7.84 -0.05 -0.63 27.Nov.2012 7.89 0 0 26.Nov.2012 7.89 0.02 0.25 23.Nov.2012 7.87 0.05 0.64 22.Nov.2012 7.82 0.03 0.39 21.Nov.2012 7.79 0.02 0.26 20.Nov.2012 7.77 0.03 0.39 19.Nov.2012 7.74 0.12 1.57 16.Nov.2012 7.62 -0.03 -0.39 15.Nov.2012 7.65 -0.13 -1.67 14.Nov.2012 7.78 0.02 0.26 13.Nov.2012 7.76 -0.04 -0.51 12.Nov.2012 7.8 0.05 0.65 09.Nov.2012 7.75 -0.05 -0.64 08.Nov.2012 7.8 -0.1 -1.27 07.Nov.2012 7.9 -0.04 -0.5 06.Nov.2012 7.94 0.11 1.4 05.Nov.2012 7.83 -0.01 -0.13 02.Nov.2012 7.84 -759.14 -98.98 31.Okt.2012 7.67 0 0 26.Okt.2012 7.67 -0.02 -0.26 25.Okt.2012 7.69 -- -- BGF World Technology Fund Fondsauflegung 25-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 -0.260078 30.Nov.2012 4.302477 31.Dez.2012 0.125 31.Jan.2013 7.490637 28.Feb.2013 3.948897 31.März2013 1.340782 30.Apr.2013 -1.54355 31.Mai2013 6.718925 30.Juni2013 -3.567681 31.Juli2013 6.63765 31.Aug.2013 -0.510204 30.Sept.2013 0 31.Okt.2013 2.871795 30.Nov.2013 0.099701 31.Dez.2013 1.294821 31.Jan.2014 -3.441495 28.Feb.2014 6.415479 31.März2014 -3.062201 30.Apr.2014 -5.626851 31.Mai2014 4.707113 30.Juni2014 2.097902 31.Juli2014 0.978474 31.Aug.2014 4.844961 30.Sept.2014 1.109057 31.Okt.2014 3.290676 30.Nov.2014 4.690265 31.Dez.2014 -0.422654 31.Jan.2015 3.735144 28.Feb.2015 2.536825 31.März2015 3.11253 30.Apr.2015 -2.012384 31.Mai2015 2.922591 30.Juni2015 -5.52571 31.Juli2015 -1.299756 31.Aug.2015 -4.279835 30.Sept.2015 -1.71969 31.Okt.2015 10.23622 30.Nov.2015 4.444444 31.Dez.2015 -1.367781 31.Jan.2016 -6.471495 29.Feb.2016 1.565074 31.März2016 3.811841 30.Apr.2016 -5.15625 31.Mai2016 4.365733 30.Juni2016 8.050513 31.Juli2016 9.715121 31.Aug.2016 2.663116 30.Sept.2016 2.983139 31.Okt.2016 6.423174 30.Nov.2016 -2.366864 31.Dez.2016 0.363636 31.Jan.2017 3.985507 28.Feb.2017 6.213705 31.März2017 3.717879 30.Apr.2017 -0.843437 31.Mai2017 8.346624 30.Juni2017 -2.453386 31.Juli2017 4.627767 31.Aug.2017 4.519231 30.Sept.2017 -1.563937 31.Okt.2017 8.691589 30.Nov.2017 -1.074807 31.Dez.2017 0.912647 31.Jan.2018 4.780362 28.Feb.2018 3.822441 31.März2018 -5.700713 30.Apr.2018 4.198153 31.Mai2018 9.790492 30.Juni2018 2.201835 31.Juli2018 -0.10772 31.Aug.2018 8.44716 30.Sept.2018 -0.696056 31.Okt.2018 -11.548732 30.Nov.2018 -0.226415 31.Dez.2018 -6.88351 31.Jan.2019 10.235581 28.Feb.2019 3.831982 31.März2019 5.500355 30.Apr.2019 6.559031 31.Mai2019 -3.787879 30.Juni2019 5.971129 31.Juli2019 9.845201 31.Aug.2019 -2.818489 30.Sept.2019 -5.684455 31.Okt.2019 -1.445264 30.Nov.2019 5.928237 31.Dez.2019 1.561119 31.Jan.2020 6.902552 29.Feb.2020 -4.639175 31.März2020 -3.783784 30.Apr.2020 15.109403 31.Mai2020 11.379399 30.Juni2020 11.508303 31.Juli2020 3.267839 31.Aug.2020 5.868216 30.Sept.2020 1.513432 31.Okt.2020 -0.819978 30.Nov.2020 10.46599 31.Dez.2020 6.038442 31.Jan.2021 2.534488 28.Feb.2021 -2.174593 31.März2021 -4.173996 30.Apr.2021 4.973298 31.Mai2021 -5.039746 30.Juni2021 10.966014 31.Juli2021 0.42245 31.Aug.2021 4.041466 30.Sept.2021 -3.581227 31.Okt.2021 3.804104 30.Nov.2021 3.895542 31.Dez.2021 -4.777114 31.Jan.2022 -16.348257 28.Feb.2022 -2.64993 31.März2022 5.945559 30.Apr.2022 -7.268425 31.Mai2022 -7.728764 30.Juni2022 -8.198341 31.Juli2022 13.966 31.Aug.2022 1.699396 30.Sept.2022 -7.872261 31.Okt.2022 -3.305119 30.Nov.2022 -2.751146 31.Dez.2022 -5.679383 31.Jan.2023 8.997955 28.Feb.2023 2.647488 31.März2023 3.939886 30.Apr.2023 -4.005471 31.Mai2023 12.131081 30.Juni2023 2.432383 31.Juli2023 2.516392 31.Aug.2023 -0.39758 30.Sept.2023 -2.134675 31.Okt.2023 -3.26299 30.Nov.2023 10.375802 31.Dez.2023 4.633782 31.Jan.2024 4.47619 29.Feb.2024 7.839562