iShares Japan Equity Index Fund (LU) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Japan Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt. Fondsvermögen USD 121.510.583,27 Auflegung Anteilsklasse 23.Okt.2012 Auflegungsdatum des Fonds 23.Okt.2012 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI Japan Index (custom) (USD) Index Ticker SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,58% ISIN LU0836512888 Jährliche Managementgebühr" 0,45% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 5.000,00 Mindestsumme bei Folgeanlagen USD 1.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Japan Large-Cap Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIJEA2 SEDOL B8ND788 29-Feb.-2024 iShares Japan Equity Index Fund (LU) Inception Date 23.Okt.2012 Fund Holdings as of - Total Net Assets - Number of Securities 218,00 Shares Outstanding - Name Gewichtung (%) TOYOTA MOTOR CORP 6.5845 TOKYO ELECTRON LTD 2.9739 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9357 SONY GROUP CORP 2.7946 KEYENCE CORP 2.3179 HITACHI LTD 2.0206 SHIN ETSU CHEMICAL LTD 1.9736 MITSUBISHI CORP 1.8932 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8261 DAIICHI SANKYO LTD 1.5753 per NAV Daily NAV Change Daily NAV Change % 27.März2024 221.89 1.56 0.7080288657922208 26.März2024 220.33 0.28 0.12724380822540332 25.März2024 220.05 -3.29 -1.4730903555117758 22.März2024 223.34 1.73 0.7806506926582736 21.März2024 221.61 3.25 1.4883678329364352 18.März2024 218.36 3.87 1.8042799198097814 15.März2024 214.49 -0.44 -0.20471781510259154 14.März2024 214.93 0.39 0.18178428265125385 13.März2024 214.54 -0.52 -0.2417929880033479 12.März2024 215.06 -2.37 -1.0900059789357495 11.März2024 217.43 -5.31 -2.383945407201221 08.März2024 222.74 2.52 1.1443102352193262 07.März2024 220.22 0.46 0.2093192573716782 06.März2024 219.76 1.04 0.4754937820043892 05.März2024 218.72 1.97 0.908881199538639 04.März2024 216.75 0.12 0.0553939897521119 01.März2024 216.63 1.8 0.8378718056137411 29.Feb.2024 214.83 2.09 0.9824198552223371 28.Feb.2024 212.74 -1.15 -0.5376595446257422 27.Feb.2024 213.89 0.81 0.3801389149615168 26.Feb.2024 213.08 3.34 1.5924477925050062 21.Feb.2024 209.74 -0.94 -0.4461742927662806 20.Feb.2024 210.68 -0.21 -0.09957797904120631 19.Feb.2024 210.89 1.45 0.6923223834988541 16.Feb.2024 209.44 1.74 0.8377467501203659 15.Feb.2024 207.7 1.79 0.8693118352678355 14.Feb.2024 205.91 -2.37 -1.1378913001728443 13.Feb.2024 208.28 2.83 1.3774641031881236 08.Feb.2024 205.45 -0.3 -0.14580801944106925 07.Feb.2024 205.75 1.67 0.8183065464523717 06.Feb.2024 204.08 -1.06 -0.5167202885834065 05.Feb.2024 205.14 0.38 0.1855831217034577 02.Feb.2024 204.76 -1.33 -0.6453491193168034 01.Feb.2024 206.09 -1.67 -0.8038120908740854 31.Jan.2024 207.76 3.2 1.564333202972233 30.Jan.2024 204.56 0.6 0.2941753284957835 29.Jan.2024 203.96 2.66 1.3214108296075509 26.Jan.2024 201.3 -3.89 -1.895803889078415 25.Jan.2024 205.19 -0.39 -0.18970716995816714 24.Jan.2024 205.58 0.71 0.3465612339532386 23.Jan.2024 204.87 -0.92 -0.4470576801593858 22.Jan.2024 205.79 3.49 1.7251606524962926 19.Jan.2024 202.3 1.16 0.576712737396838 18.Jan.2024 201.14 0.12 0.05969555268132524 17.Jan.2024 201.02 -2.93 -1.4366266241725913 16.Jan.2024 203.95 -2.69 -1.3017808749516067 15.Jan.2024 206.64 0.59 0.28633826741082263 12.Jan.2024 206.05 3.21 1.5825281009662788 11.Jan.2024 202.84 2.83 1.4149292535373232 10.Jan.2024 200.01 0.93 0.46714888487040385 09.Jan.2024 199.08 4.04 2.0713699753896635 04.Jan.2024 195.04 -4.35 -2.181654044836752 28.Dez.2023 199.39 2.31 1.172112847574589 27.Dez.2023 197.08 1.76 0.9010853983207044 22.Dez.2023 195.32 0.9 0.46291533792819667 21.Dez.2023 194.42 -0.6 -0.3076607527433084 20.Dez.2023 195.02 2.26 1.1724424154388877 19.Dez.2023 192.76 -0.04 -0.02074688796680498 18.Dez.2023 192.8 -2.86 -1.4617193090054175 15.Dez.2023 195.66 0.92 0.4724247714901921 14.Dez.2023 194.74 1.98 1.0271840630836273 13.Dez.2023 192.76 0.83 0.43244933048507267 12.Dez.2023 191.93 0.43 0.2245430809399478 11.Dez.2023 191.5 -0.23 -0.11996036092421634 08.Dez.2023 191.73 -2.28 -1.1751971547858358 07.Dez.2023 194.01 1.22 0.632812905233674 06.Dez.2023 192.79 2.87 1.5111625947767482 05.Dez.2023 189.92 -1.55 -0.8095262965477621 04.Dez.2023 191.47 -0.46 -0.23967071328088366 01.Dez.2023 191.93 1.37 0.7189336691855583 30.Nov.2023 190.56 -0.4 -0.20946795140343527 29.Nov.2023 190.96 0.31 0.16260162601626016 28.Nov.2023 190.65 0.02 0.010491528091066463 27.Nov.2023 190.63 0.02 0.010492628928177955 24.Nov.2023 190.61 -0.75 -0.3919314381270903 21.Nov.2023 191.36 0.72 0.3776751993285774 20.Nov.2023 190.64 -0.07 -0.036704944680404805 17.Nov.2023 190.71 2.78 1.479274197839621 16.Nov.2023 187.93 0.63 0.33635878270154834 15.Nov.2023 187.3 2.04 1.1011551333261362 14.Nov.2023 185.26 1.93 1.052746413571156 13.Nov.2023 183.33 -0.13 -0.07086013299901886 10.Nov.2023 183.46 -0.99 -0.5367308213608024 09.Nov.2023 184.45 2.6 1.4297497937860875 08.Nov.2023 181.85 -2.29 -1.2436189855544695 07.Nov.2023 184.14 -3.33 -1.7762842054728756 06.Nov.2023 187.47 10.99 6.2273345421577515 31.Okt.2023 176.48 -1.12 -0.6306306306306306 30.Okt.2023 177.6 -0.88 -0.49305244285073957 27.Okt.2023 178.48 2.87 1.634303285689881 26.Okt.2023 175.61 -3.02 -1.690645468286402 25.Okt.2023 178.63 1.11 0.6252816584046867 24.Okt.2023 177.52 0.08 0.04508566275924256 23.Okt.2023 177.44 -1.35 -0.7550757872364227 20.Okt.2023 178.79 -0.86 -0.4787086000556638 19.Okt.2023 179.65 -2.85 -1.5616438356164384 18.Okt.2023 182.5 0.2 0.10970927043335162 17.Okt.2023 182.3 1.54 0.8519583978756362 16.Okt.2023 180.76 -2.91 -1.5843632601949147 13.Okt.2023 183.67 -2.56 -1.3746442571014337 12.Okt.2023 186.23 2.16 1.173466615961319 11.Okt.2023 184.07 -0.17 -0.09227095093356491 10.Okt.2023 184.24 3.3 1.8238089974577207 05.Okt.2023 180.94 4.08 2.306909419880131 04.Okt.2023 176.86 -3.27 -1.8153555765280631 03.Okt.2023 180.13 -3.24 -1.7669193434040464 02.Okt.2023 183.37 -1.17 -0.6340088869621763 29.Sept.2023 184.54 -1.57 -0.8435871258932889 28.Sept.2023 186.11 -1.31 -0.6989648916871198 27.Sept.2023 187.42 0.11 0.05872617585820298 26.Sept.2023 187.31 -1.38 -0.7313583125761831 25.Sept.2023 188.69 -0.28 -0.14817166746044347 22.Sept.2023 188.97 -1.18 -0.6205627136471207 21.Sept.2023 190.15 -2.2 -1.1437483753574214 20.Sept.2023 192.35 -1.72 -0.886278147060339 19.Sept.2023 194.07 1.56 0.8103475144148355 14.Sept.2023 192.51 2.48 1.3050570962479608 13.Sept.2023 190.03 -0.26 -0.1366335593042199 12.Sept.2023 190.29 0.5 0.2634490752937457 11.Sept.2023 189.79 1.43 0.7591845402420896 08.Sept.2023 188.36 -2.09 -1.0974008926227357 07.Sept.2023 190.45 -0.6 -0.31405391258832765 06.Sept.2023 191.05 1.38 0.7275794801497337 05.Sept.2023 189.67 -1.18 -0.6182866125229237 04.Sept.2023 190.85 0.91 0.4790986627356007 01.Sept.2023 189.94 2 1.0641694157709907 31.Aug.2023 187.94 0.89 0.47580860732424485 30.Aug.2023 187.05 2.45 1.3271939328277356 29.Aug.2023 184.6 -0.12 -0.06496318752706799 28.Aug.2023 184.72 2.21 1.2108925538326667 25.Aug.2023 182.51 -2.45 -1.3246107266435987 24.Aug.2023 184.96 -0.23 -0.12419677088395702 23.Aug.2023 185.19 2.28 1.2465146793505002 22.Aug.2023 182.91 2.2 1.2174201759725527 21.Aug.2023 180.71 -0.77 -0.42428917787083975 18.Aug.2023 181.48 -0.57 -0.3131007964844823 17.Aug.2023 182.05 -0.64 -0.35032021457113144 16.Aug.2023 182.69 -2.17 -1.173861300443579 14.Aug.2023 184.86 -3.14 -1.6702127659574468 09.Aug.2023 188 -1.36 -0.7182087029995775 08.Aug.2023 189.36 -0.77 -0.4049860621679903 07.Aug.2023 190.13 0.28 0.14748485646563075 04.Aug.2023 189.85 1.82 0.9679306493644632 03.Aug.2023 188.03 -1.88 -0.9899426043915539 02.Aug.2023 189.91 -3.5 -1.8096272167933405 01.Aug.2023 193.41 0.2 0.1035143108534755 31.Juli2023 193.21 0.07 0.03624313969141555 28.Juli2023 193.14 -0.02 -0.010354110581901015 27.Juli2023 193.16 0.66 0.34285714285714286 26.Juli2023 192.5 1.17 0.611508911305075 25.Juli2023 191.33 -0.1 -0.0522384161312229 24.Juli2023 191.43 2.22 1.1732995084826383 21.Juli2023 189.21 -2.34 -1.221613155833986 20.Juli2023 191.55 -1.92 -0.9924019227787254 19.Juli2023 193.47 0.87 0.4517133956386293 18.Juli2023 192.6 -1.9 -0.9768637532133676 13.Juli2023 194.5 5.08 2.6818709745539016 12.Juli2023 189.42 1.28 0.6803444243648347 11.Juli2023 188.14 0.57 0.3038865490216986 10.Juli2023 187.57 0.13 0.06935552710200597 07.Juli2023 187.44 0.24 0.1282051282051282 06.Juli2023 187.2 -2.69 -1.4166096160935278 05.Juli2023 189.89 0.24 0.12654890587925124 04.Juli2023 189.65 -1.72 -0.898782463291007 03.Juli2023 191.37 3.19 1.6951854607290893 30.Juni2023 188.18 -0.02 -0.010626992561105207 29.Juni2023 188.2 -0.48 -0.2543989824040704 28.Juni2023 188.68 2.56 1.3754566946056308 27.Juni2023 186.12 -0.64 -0.34268579995716425 26.Juni2023 186.76 -4.58 -2.3936448207379533 22.Juni2023 191.34 -0.25 -0.1304869773996555 21.Juni2023 191.59 0.02 0.010440048024220912 20.Juni2023 191.57 -0.48 -0.2499349127831294 19.Juni2023 192.05 -1.95 -1.0051546391752577 16.Juni2023 194 -0.3 -0.15440041173443128 15.Juni2023 194.3 -1.48 -0.7559505567473696 14.Juni2023 195.78 0.92 0.4721338396797701 13.Juni2023 194.86 4.46 2.342436974789916 12.Juni2023 190.4 0.97 0.5120625032993718 09.Juni2023 189.43 2.28 1.218274111675127 08.Juni2023 187.15 -0.91 -0.48388812081250665 07.Juni2023 188.06 -2.04 -1.073119410836402 06.Juni2023 190.1 1.17 0.619276980892394 05.Juni2023 188.93 3.11 1.6736626843181575 02.Juni2023 185.82 1.71 0.9287925696594427 01.Juni2023 184.11 3.85 2.1358038388993674 31.Mai2023 180.26 -2.59 -1.4164615805304894 30.Mai2023 182.85 -0.12 -0.06558452205279554 26.Mai2023 182.97 1.26 0.6934125804853888 25.Mai2023 181.71 -1.63 -0.8890585796880114 24.Mai2023 183.34 -1.17 -0.6341119722508265 23.Mai2023 184.51 -1.02 -0.5497763164986794 22.Mai2023 185.53 1.12 0.6073423350143702 19.Mai2023 184.41 1.23 0.6714706845725515 17.Mai2023 183.18 -0.58 -0.3156290814105355 16.Mai2023 183.76 0.73 0.39884171993662243 15.Mai2023 183.03 -0.08 -0.043689585495057616 12.Mai2023 183.11 0.58 0.31775598531748206 11.Mai2023 182.53 0.05 0.027400263042525207 10.Mai2023 182.48 2.11 1.1698175971613904 08.Mai2023 180.37 2.79 1.5711228741975447 28.Apr.2023 177.58 -0.86 -0.48195471867294326 27.Apr.2023 178.44 -0.39 -0.21808421405804396 26.Apr.2023 178.83 -0.75 -0.417641162712997 25.Apr.2023 179.58 1.57 0.8819729228695017 24.Apr.2023 178.01 -0.3 -0.16824631260164882 21.Apr.2023 178.31 -0.69 -0.3854748603351955 20.Apr.2023 179 0.2 0.11185682326621924 19.Apr.2023 178.8 -0.31 -0.17307799676176652 18.Apr.2023 179.11 1.32 0.7424489566342314 17.Apr.2023 177.79 -0.48 -0.2692545015986986 14.Apr.2023 178.27 -0.49 -0.2741105392705303 13.Apr.2023 178.76 1.42 0.8007217773767904 12.Apr.2023 177.34 1.52 0.8645205323626436 11.Apr.2023 175.82 0.62 0.3538812785388128 06.Apr.2023 175.2 -3.48 -1.9476158495634655 05.Apr.2023 178.68 -1.35 -0.7498750208298617 04.Apr.2023 180.03 1.06 0.5922780354249315 03.Apr.2023 178.97 1.89 1.0673142082674498 31.März2023 177.08 1.52 0.8658008658008658 30.März2023 175.56 0.08 0.04558924093913836 29.März2023 175.48 0.55 0.31441147887726517 28.März2023 174.93 1.27 0.731314061960152 27.März2023 173.66 -0.88 -0.5041824223673657 24.März2023 174.54 0.84 0.4835924006908463 23.März2023 173.7 0.94 0.5441074322759898 22.März2023 172.76 -0.01 -0.005788041905423395 17.März2023 172.77 2.86 1.6832440703902065 16.März2023 169.91 0.77 0.455244176421899 15.März2023 169.14 0.44 0.26081802015411976 14.März2023 168.7 -6.77 -3.858209380520887 13.März2023 175.47 0.12 0.06843455945252352 10.März2023 175.35 -1.76 -0.9937327084862515 09.März2023 177.11 2.64 1.513154123918152 08.März2023 174.47 -0.21 -0.12021983054728647 07.März2023 174.68 -0.09 -0.05149625221719975 06.März2023 174.77 1.92 1.1107897020538038 03.März2023 172.85 2.81 1.6525523406257352 02.März2023 170.04 -0.94 -0.5497719031465669 01.März2023 170.98 1.01 0.5942225098546803 28.Feb.2023 169.97 -0.77 -0.45097809534965444 27.Feb.2023 170.74 0.63 0.370348597966022 24.Feb.2023 170.11 -2.2 -1.276768614706053 21.Feb.2023 172.31 -1.85 -1.0622416169039963 20.Feb.2023 174.16 1.31 0.7578825571304599 17.Feb.2023 172.85 -1.23 -0.7065716911764706 16.Feb.2023 174.08 0.84 0.4848764719464327 15.Feb.2023 173.24 -2.4 -1.3664313368253245 14.Feb.2023 175.64 0.99 0.5668479816776409 13.Feb.2023 174.65 -2.78 -1.5668150820041706 10.Feb.2023 177.43 -0.3 -0.1687953637540089 09.Feb.2023 177.73 0.98 0.5544554455445545 08.Feb.2023 176.75 0.67 0.3805088596092685 07.Feb.2023 176.08 1.18 0.6746712407089765 06.Feb.2023 174.9 -1.49 -0.8447190883836952 03.Feb.2023 176.39 -2.24 -1.2539886917091194 02.Feb.2023 178.63 0.63 0.3539325842696629 01.Feb.2023 178 0.33 0.18573760342207463 31.Jan.2023 177.67 -0.32 -0.17978538120119109 30.Jan.2023 177.99 -0.66 -0.3694374475230898 27.Jan.2023 178.65 1.01 0.5685656383697365 26.Jan.2023 177.64 -1.12 -0.6265383754754978 25.Jan.2023 178.76 2.56 1.452894438138479 24.Jan.2023 176.2 2.17 1.2469114520484974 23.Jan.2023 174.03 0.95 0.5488791310376704 20.Jan.2023 173.08 -1.42 -0.8137535816618912 19.Jan.2023 174.5 -2.38 -1.3455450022614202 18.Jan.2023 176.88 3.58 2.0657818811309867 17.Jan.2023 173.3 1.53 0.8907259707748734 16.Jan.2023 171.77 -2.36 -1.3553092517084937 13.Jan.2023 174.13 2.99 1.7471076311791516 12.Jan.2023 171.14 3.37 2.008702390177028 11.Jan.2023 167.77 1.12 0.6720672067206721 10.Jan.2023 166.65 3.52 2.157788267026298 05.Jan.2023 163.13 -3.15 -1.8943949963916287 04.Jan.2023 166.28 0.2 0.12042389210019268 29.Dez.2022 166.08 0.02 0.012043839576056847 28.Dez.2022 166.06 -0.73 -0.43767611967144315 27.Dez.2022 166.79 0.15 0.0900144023043687 23.Dez.2022 166.64 -1.9 -1.1273288240180372 22.Dez.2022 168.54 1.13 0.6749895466220656 21.Dez.2022 167.41 -0.93 -0.5524533681834383 20.Dez.2022 168.34 2.68 1.6177713388868766 19.Dez.2022 165.66 -1.27 -0.7607979392559756 16.Dez.2022 166.93 -2.13 -1.2599077250680233 15.Dez.2022 169.06 -2.76 -1.6063322081247817 14.Dez.2022 171.82 -0.67 -0.3884283146849093 13.Dez.2022 172.49 5.31 3.1762172508673285 12.Dez.2022 167.18 -1.45 -0.8598707228844216 09.Dez.2022 168.63 2.07 1.2427953890489913 08.Dez.2022 166.56 -0.49 -0.29332535169111046 07.Dez.2022 167.05 -0.56 -0.33410894338046654 06.Dez.2022 167.61 -0.18 -0.1072769533345253 05.Dez.2022 167.79 -1.46 -0.8626292466765141 02.Dez.2022 169.25 -2.5 -1.455604075691412 01.Dez.2022 171.75 4.91 2.9429393430831934 30.Nov.2022 166.84 -1.55 -0.9204822139081893 29.Nov.2022 168.39 -1.03 -0.6079565576673356 28.Nov.2022 169.42 -0.24 -0.14145938936696922 25.Nov.2022 169.66 -1.7 -0.9920634920634921 24.Nov.2022 171.36 7.91 4.839400428265525 21.Nov.2022 163.45 -1.39 -0.8432419315700073 18.Nov.2022 164.84 0.54 0.3286670724284845 17.Nov.2022 164.3 -1.25 -0.7550588945937783 16.Nov.2022 165.55 -0.43 -0.25906735751295334 15.Nov.2022 165.98 2.13 1.2999694842844065 14.Nov.2022 163.85 -3.01 -1.803907467337888 11.Nov.2022 166.86 4.97 3.069985792822287 10.Nov.2022 161.89 5.54 3.5433322673488967 09.Nov.2022 156.35 -1.23 -0.7805559081101663 08.Nov.2022 157.58 2.66 1.7170152336689903 07.Nov.2022 154.92 1.96 1.2813807531380754 04.Nov.2022 152.96 0.29 0.1899521844501212 27.Okt.2022 152.67 -0.44 -0.28737508980471554 26.Okt.2022 153.11 2.12 1.4040664944698324 25.Okt.2022 150.99 2.9 1.9582686204335202 24.Okt.2022 148.09 2.88 1.9833344810963431 21.Okt.2022 145.21 -2.41 -1.6325701124508873 20.Okt.2022 147.62 -0.9 -0.6059789927282521 19.Okt.2022 148.52 -0.42 -0.2819927487578891 18.Okt.2022 148.94 1.41 0.9557378160374161 17.Okt.2022 147.53 -2.2 -1.4693114272356909 14.Okt.2022 149.73 2.71 1.8432866276697049 13.Okt.2022 147.02 -1.43 -0.9632873021219266 12.Okt.2022 148.45 -1.23 -0.8217530732228755 11.Okt.2022 149.68 -5.41 -3.488297117802566 06.Okt.2022 155.09 0.65 0.4208754208754209 05.Okt.2022 154.44 0.43 0.27920264917862475 04.Okt.2022 154.01 4.96 3.3277423683327743 03.Okt.2022 149.05 0.91 0.6142837856082084 30.Sept.2022 148.14 -2.64 -1.7508953442101074 29.Sept.2022 150.78 2.15 1.4465451120231447 28.Sept.2022 148.63 -1.37 -0.9133333333333333 27.Sept.2022 150 0.04 0.026673779674579887 26.Sept.2022 149.96 -4.92 -3.1766528925619837 21.Sept.2022 154.88 -2.54 -1.6135179773853385 20.Sept.2022 157.42 -0.99 -0.6249605454201124 15.Sept.2022 158.41 -0.18 -0.11350022069487357 14.Sept.2022 158.59 -0.14 -0.0882000882000882 13.Sept.2022 158.73 -3.06 -1.8913406267383646 12.Sept.2022 161.79 1.19 0.7409713574097135 09.Sept.2022 160.6 2.15 1.3568949195329758 08.Sept.2022 158.45 4.31 2.7961593356688725 07.Sept.2022 154.14 -3.09 -1.9652738027094065 06.Sept.2022 157.23 -2.63 -1.6451895408482422 05.Sept.2022 159.86 -0.68 -0.42357044973215396 02.Sept.2022 160.54 -0.62 -0.384710846363862 01.Sept.2022 161.16 -3.65 -2.2146714398398157 31.Aug.2022 164.81 -0.84 -0.5070932689405373 30.Aug.2022 165.65 2.1 1.2840110058086212 29.Aug.2022 163.55 -5.07 -3.006760763847705 26.Aug.2022 168.62 0.34 0.20204421202757308 25.Aug.2022 168.28 1.07 0.6399138807487591 24.Aug.2022 167.21 -1.33 -0.7891301768126261 23.Aug.2022 168.54 -0.98 -0.5781028787163757 22.Aug.2022 169.52 -0.66 -0.3878246562463274 19.Aug.2022 170.18 -2.11 -1.2246793197515817 18.Aug.2022 172.29 -1.2 -0.6916825177243645 17.Aug.2022 173.49 1.15 0.667285598236045 16.Aug.2022 172.34 0.02 0.01160631383472609 12.Aug.2022 172.32 4.89 2.9206235441677117 09.Aug.2022 167.43 -1.98 -1.1687621746059855 08.Aug.2022 169.41 1.05 0.6236635780470421 05.Aug.2022 168.36 -0.54 -0.3197158081705151 04.Aug.2022 168.9 0.64 0.380363722809937 03.Aug.2022 168.26 -2.67 -1.5620429415550225 02.Aug.2022 170.93 -2.29 -1.322018242697148 01.Aug.2022 173.22 4.39 2.6002487709530295 29.Juli2022 168.83 0.02 0.011847639357857946 28.Juli2022 168.81 3.04 1.8338662001568438 27.Juli2022 165.77 -0.32 -0.19266662652778613 26.Juli2022 166.09 0.05 0.030113225728740062 25.Juli2022 166.04 -1.96 -1.1666666666666667 22.Juli2022 168 3.31 2.0098366628210576 21.Juli2022 164.69 -0.02 -0.012142553579017668 20.Juli2022 164.71 3.31 2.0508054522924413 19.Juli2022 161.4 2.68 1.688508064516129 14.Juli2022 158.72 -1.35 -0.8433810208033985 13.Juli2022 160.07 -0.76 -0.47254865385811107 12.Juli2022 160.83 -1.61 -0.991135188377247 11.Juli2022 162.44 0.87 0.5384662994367766 08.Juli2022 161.57 -0.19 -0.11745796241345202 07.Juli2022 161.76 2.3 1.4423679919729087 06.Juli2022 159.46 0.6 0.37769104872214526 05.Juli2022 158.86 -1.8 -1.1203784389393752 04.Juli2022 160.66 2 1.2605571662674901 01.Juli2022 158.66 -1.64 -1.023081721771678 30.Juni2022 160.3 -0.81 -0.5027620880144001 29.Juni2022 161.11 -2.09 -1.2806372549019607 28.Juni2022 163.2 0.4 0.2457002457002457 27.Juni2022 162.8 1.54 0.9549795361527967 24.Juni2022 161.26 2.23 1.4022511475822172 22.Juni2022 159.03 0.07 0.044036235530951186 21.Juni2022 158.96 1.86 1.1839592616168046 20.Juni2022 157.1 -1.53 -0.9645086049297107 17.Juni2022 158.63 -2.89 -1.7892521050024766 16.Juni2022 161.52 0.7 0.4352692451187663 15.Juni2022 160.82 -2.12 -1.3010924266601203 14.Juni2022 162.94 -3.06 -1.8433734939759037 13.Juni2022 166 -1.6 -0.954653937947494 10.Juni2022 167.6 -4.76 -2.7616616384311907 09.Juni2022 172.36 0.54 0.3142823885461529 08.Juni2022 171.82 -0.05 -0.029091755396520626 07.Juni2022 171.87 -1.56 -0.8994983566856946 03.Juni2022 173.43 -0.04 -0.023058742145615957 02.Juni2022 173.47 -1.55 -0.885613072791681 01.Juni2022 175.02 1 0.5746465923457074 31.Mai2022 174.02 -2.15 -1.2204121019469831 30.Mai2022 176.17 2.26 1.2995227416479789 27.Mai2022 173.91 1.15 0.6656633479972216 25.Mai2022 172.76 -0.68 -0.39206642066420666 24.Mai2022 173.44 -0.18 -0.10367469185577699 23.Mai2022 173.62 2.35 1.3721025281718924 20.Mai2022 171.27 0.47 0.275175644028103 19.Mai2022 170.8 -0.75 -0.4371903235208394 18.Mai2022 171.55 3.1 1.840308696942713 17.Mai2022 168.45 -0.42 -0.2487120270030201 16.Mai2022 168.87 0.51 0.3029223093371347 13.Mai2022 168.36 1.37 0.8204084076890832 12.Mai2022 166.99 1.07 0.6448891031822566 11.Mai2022 165.92 -1.22 -0.7299270072992701 10.Mai2022 167.14 -4.86 -2.8255813953488373 06.Mai2022 172 2 1.1764705882352942 27.Apr.2022 170 -2.89 -1.671583087512291 26.Apr.2022 172.89 0.83 0.4823898640009299 25.Apr.2022 172.06 -1.77 -1.0182362077892193 22.Apr.2022 173.83 -2.13 -1.2105023869061151 21.Apr.2022 175.96 0.43 0.24497236939554493 20.Apr.2022 175.53 3.03 1.7565217391304349 19.Apr.2022 172.5 -4.92 -2.7730808251606356 14.Apr.2022 177.42 1.56 0.8870692596383487 13.Apr.2022 175.86 1.64 0.9413385374813454 12.Apr.2022 174.22 -2.19 -1.2414262230032311 11.Apr.2022 176.41 -2.02 -1.1320966205234546 08.Apr.2022 178.43 -0.58 -0.32400424557287305 07.Apr.2022 179.01 -2.74 -1.5075653370013755 06.Apr.2022 181.75 -4.05 -2.1797631862217437 05.Apr.2022 185.8 -0.63 -0.3379284449927587 04.Apr.2022 186.43 1.19 0.6424098466853811 01.Apr.2022 185.24 -2.54 -1.3526467142400682 31.März2022 187.78 -1.31 -0.6927917922682321 30.März2022 189.09 -0.18 -0.0951022349025202 29.März2022 189.27 4.16 2.2473124088379883 28.März2022 185.11 -3.41 -1.8088266496923404 25.März2022 188.52 -0.27 -0.1430160495788972 24.März2022 188.79 -1.11 -0.584518167456556 23.März2022 189.9 1.95 1.037509976057462 22.März2022 187.95 2.98 1.6110720657403903 17.März2022 184.97 2.21 1.2092361567082512 16.März2022 182.76 4.71 2.645324347093513 15.März2022 178.05 0.79 0.4456730226785513 14.März2022 177.26 -0.34 -0.19144144144144143 11.März2022 177.6 -4.44 -2.4390243902439024 10.März2022 182.04 4.58 2.5808632931364817 09.März2022 177.46 1.48 0.8410046596204114 08.März2022 175.98 -3.55 -1.977385395198574 07.März2022 179.53 -5.47 -2.9567567567567568 04.März2022 185 -3.1 -1.648059542796385 03.März2022 188.1 2.02 1.0855546001719691 02.März2022 186.08 -4.67 -2.448230668414155 01.März2022 190.75 1.56 0.8245678947090227 28.Feb.2022 189.19 1.3 0.6918941934110384 25.Feb.2022 187.89 1.45 0.7777301008367303 24.Feb.2022 186.44 -6.11 -3.1732017657751235 21.Feb.2022 192.55 -1.07 -0.552628860654891 18.Feb.2022 193.62 -0.86 -0.44220485396955983 17.Feb.2022 194.48 -0.69 -0.3535379412819593 16.Feb.2022 195.17 3.98 2.0816988336210054 15.Feb.2022 191.19 -2.37 -1.2244265344079355 14.Feb.2022 193.56 -2.67 -1.3606482189267697 09.Feb.2022 196.23 1.91 0.9829147797447509 08.Feb.2022 194.32 -0.11 -0.05657563133261328 07.Feb.2022 194.43 0.05 0.025722810988784855 04.Feb.2022 194.38 0.22 0.11330861145447053 03.Feb.2022 194.16 -2.95 -1.49662624930242 02.Feb.2022 197.11 4.96 2.5813166796773355 01.Feb.2022 192.15 0.94 0.4916060875477224 31.Jan.2022 191.21 3.78 2.0167529210905406 28.Jan.2022 187.43 -2.15 -1.1340858740373456 27.Jan.2022 189.58 -3.04 -1.5782369432042362 26.Jan.2022 192.62 -1.22 -0.6293850598431696 25.Jan.2022 193.84 -0.56 -0.2880658436213992 24.Jan.2022 194.4 -3.14 -1.5895514832439 21.Jan.2022 197.54 -0.68 -0.34305317324185247 20.Jan.2022 198.22 0.11 0.0555247084952804 19.Jan.2022 198.11 -3.66 -1.8139465728304505 18.Jan.2022 201.77 -0.67 -0.3309622604228413 17.Jan.2022 202.44 -0.54 -0.26603606266627255 14.Jan.2022 202.98 -1.73 -0.8450979434321724 13.Jan.2022 204.71 0.12 0.05865389315215797 12.Jan.2022 204.59 3.92 1.953455922659092 11.Jan.2022 200.67 -0.99 -0.49092531984528415 06.Jan.2022 201.66 -4.38 -2.1258008153756554 05.Jan.2022 206.04 1.8 0.881316098707403 04.Jan.2022 204.24 1.07 0.5266525569719939 29.Dez.2021 203.17 -0.84 -0.4117445223273369 28.Dez.2021 204.01 2.63 1.3059886781209653 27.Dez.2021 201.38 -1.71 -0.8419912354128711 23.Dez.2021 203.09 1.67 0.8291132956012313 22.Dez.2021 201.42 -0.46 -0.22785813354468 21.Dez.2021 201.88 2.28 1.1422845691382766 20.Dez.2021 199.6 -4.55 -2.2287533676218465 17.Dez.2021 204.15 -2.43 -1.176299738600058 16.Dez.2021 206.58 3.36 1.6533805727782698 15.Dez.2021 203.22 0.98 0.48457278481012656 14.Dez.2021 202.24 -0.76 -0.37438423645320196 13.Dez.2021 203 -0.06 -0.029547916871860532 10.Dez.2021 203.06 -1.13 -0.553406141338949 09.Dez.2021 204.19 -0.51 -0.24914509037616023 08.Dez.2021 204.7 1.17 0.5748538299022257 07.Dez.2021 203.53 3.22 1.6075083620388397 06.Dez.2021 200.31 -0.82 -0.40769651469199025 03.Dez.2021 201.13 1.96 0.984083948385801 02.Dez.2021 199.17 -1.05 -0.5244231345519929 01.Dez.2021 200.22 0.38 0.19015212169735787 30.Nov.2021 199.84 0.06 0.03003303633997397 29.Nov.2021 199.78 -4.24 -2.0782276247426723 26.Nov.2021 204.02 -1.08 -0.5265724037055095 25.Nov.2021 205.1 0.77 0.3768413840356286 24.Nov.2021 204.33 -5.13 -2.4491549699226582 19.Nov.2021 209.46 1.92 0.9251228678808904 18.Nov.2021 207.54 0.04 0.01927710843373494 17.Nov.2021 207.5 -0.89 -0.4270838331973703 16.Nov.2021 208.39 -0.8 -0.3824274582915053 15.Nov.2021 209.19 0.94 0.45138055222088835 12.Nov.2021 208.25 2.63 1.2790584573485069 11.Nov.2021 205.62 0.25 0.12173150898378536 10.Nov.2021 205.37 -2.61 -1.2549283584960091 09.Nov.2021 207.98 -0.91 -0.43563598065967735 08.Nov.2021 208.89 0.04 0.019152501795547044 05.Nov.2021 208.85 -1.24 -0.5902232376600505 04.Nov.2021 210.09 6.41 3.147093479968578 29.Okt.2021 203.68 -0.67 -0.32786885245901637 28.Okt.2021 204.35 -1.53 -0.7431513503011463 27.Okt.2021 205.88 0.96 0.4684755026351747 26.Okt.2021 204.92 1.57 0.7720678632898943 25.Okt.2021 203.35 -0.7 -0.34305317324185247 22.Okt.2021 204.05 0.35 0.1718213058419244 21.Okt.2021 203.7 -2.08 -1.010788220429585 20.Okt.2021 205.78 0.03 0.014580801944106925 19.Okt.2021 205.75 0.95 0.4638671875 18.Okt.2021 204.8 -0.31 -0.15113841353420115 15.Okt.2021 205.11 2.3 1.1340663675361176 14.Okt.2021 202.81 1.34 0.6651114309822802 13.Okt.2021 201.47 -0.63 -0.31172686788718457 12.Okt.2021 202.1 0.84 0.4173705654377422 07.Okt.2021 201.26 2.37 1.1916134546734376 06.Okt.2021 198.89 -3.07 -1.520102990691226 05.Okt.2021 201.96 -3.22 -1.5693537381811093 04.Okt.2021 205.18 -1.75 -0.8456966123809984 01.Okt.2021 206.93 -3.46 -1.6445648557440944 30.Sept.2021 210.39 -1.18 -0.5577350285957366 29.Sept.2021 211.57 -3.29 -1.5312296379037513 28.Sept.2021 214.86 -1.96 -0.9039756480029517 27.Sept.2021 216.82 -0.46 -0.21170839469808542 24.Sept.2021 217.28 -0.19 -0.08736837264910102 21.Sept.2021 217.47 -1.78 -0.8118586088939567 16.Sept.2021 219.25 -1.47 -0.6660021747009787 15.Sept.2021 220.72 -0.96 -0.43305665824612055 14.Sept.2021 221.68 2.2 1.0023692363768908 13.Sept.2021 219.48 0.39 0.17800903738189786 10.Sept.2021 219.09 2.65 1.2243577896876732 09.Sept.2021 216.44 -0.64 -0.29482218536944904 08.Sept.2021 217.08 1.04 0.48139233475282356 07.Sept.2021 216.04 -0.77 -0.35514967021816335 06.Sept.2021 216.81 4.93 2.3267887483481218 03.Sept.2021 211.88 4.1 1.9732409279045144 02.Sept.2021 207.78 0.4 0.19288263091908572 01.Sept.2021 207.38 1.76 0.8559478649936777 31.Aug.2021 205.62 1.66 0.813885075505001 30.Aug.2021 203.96 2.18 1.080384577262365 27.Aug.2021 201.78 -0.44 -0.2175848086242706 26.Aug.2021 202.22 -0.48 -0.23680315737543167 25.Aug.2021 202.7 -0.52 -0.2558803267394941 24.Aug.2021 203.22 2.23 1.109507935718195 23.Aug.2021 200.99 3.69 1.8702483527622908 20.Aug.2021 197.3 -1.91 -0.9587872094774359 19.Aug.2021 199.21 -2.76 -1.366539585086894 18.Aug.2021 201.97 0.14 0.06936530743695189 17.Aug.2021 201.83 -1.29 -0.6350925561244585 16.Aug.2021 203.12 -1.62 -0.7912474357721989 13.Aug.2021 204.74 1.05 0.5154892238205115 12.Aug.2021 203.69 -0.11 -0.053974484789008834 11.Aug.2021 203.8 2.04 1.0111022997620935 10.Aug.2021 201.76 -1.04 -0.5128205128205128 05.Aug.2021 202.8 -0.31 -0.1526266555068682 04.Aug.2021 203.11 -0.99 -0.4850563449289564 03.Aug.2021 204.1 0.2 0.0980872976949485 02.Aug.2021 203.9 4.35 2.179904785767978 30.Juli2021 199.55 -2.67 -1.3203441796063693 29.Juli2021 202.22 1.73 0.8628859294727916 28.Juli2021 200.49 -2.43 -1.1975162625665288 27.Juli2021 202.92 1.89 0.9401581853454708 26.Juli2021 201.03 2.28 1.1471698113207547 20.Juli2021 198.75 -0.53 -0.26595744680851063 19.Juli2021 199.28 -2.79 -1.3807096550700253 16.Juli2021 202.07 -1.53 -0.7514734774066798 15.Juli2021 203.6 -2.12 -1.0305269298075053 14.Juli2021 205.72 0.16 0.07783615489394824 13.Juli2021 205.56 1.19 0.5822772422566913 12.Juli2021 204.37 1.35 0.664959117328342 09.Juli2021 203.02 3.26 1.631958350020024 08.Juli2021 199.76 -2.39 -1.1822903784318575 07.Juli2021 202.15 -1.6 -0.7852760736196319 06.Juli2021 203.75 1.01 0.4981750024662129 05.Juli2021 202.74 -0.2 -0.09855129594954173 02.Juli2021 202.94 1.93 0.9601512362569027 01.Juli2021 201.01 -1.65 -0.8141715187999605 30.Juni2021 202.66 -0.85 -0.4176698933713331 29.Juni2021 203.51 -1 -0.4889736443205711 28.Juni2021 204.51 -0.26 -0.12697172437368756 25.Juni2021 204.77 1.88 0.9266104785844547 24.Juni2021 202.89 -1.21 -0.5928466438020578 22.Juni2021 204.1 3.28 1.6333034558310926 21.Juni2021 200.82 -2.61 -1.2829966081698865 18.Juni2021 203.43 -1.56 -0.7610127323284063 17.Juni2021 204.99 -2.33 -1.1238664865907775 16.Juni2021 207.32 0.23 0.1110628229272297 15.Juni2021 207.09 1.54 0.7492094380929214 14.Juni2021 205.55 0.36 0.1754471465471027 11.Juni2021 205.19 -0.29 -0.1411329569787814 10.Juni2021 205.48 -0.66 -0.32017075773745995 09.Juni2021 206.14 -0.45 -0.21782274069412846 08.Juni2021 206.59 -0.39 -0.18842400231906464 07.Juni2021 206.98 0.73 0.35393939393939394 04.Juni2021 206.25 1.06 0.5165943759442468 03.Juni2021 205.19 0.88 0.4307180265283148 02.Juni2021 204.31 1.45 0.714778665089224 01.Juni2021 202.86 0.46 0.22727272727272727 31.Mai2021 202.4 -1.79 -0.8766345070767423 28.Mai2021 204.19 2.81 1.3953719336577615 27.Mai2021 201.38 -1.69 -0.8322253410154135 26.Mai2021 203.07 0.28 0.1380738695201933 25.Mai2021 202.79 1.55 0.7702246074339097 21.Mai2021 201.24 0.92 0.45926517571884984 20.Mai2021 200.32 -0.11 -0.054882003692062066 19.Mai2021 200.43 -0.97 -0.4816285998013903 18.Mai2021 201.4 3.59 1.8148728577928315 17.Mai2021 197.81 -0.26 -0.13126672388549504 14.Mai2021 198.07 0.47 0.23785425101214575 12.Mai2021 197.6 -3.91 -1.9403503548211007 11.Mai2021 201.51 -4.74 -2.2981818181818183 10.Mai2021 206.25 1.9 0.9297773427942256 07.Mai2021 204.35 1.11 0.5461523322180674 06.Mai2021 203.24 1.27 0.6288062583552013 27.Apr.2021 201.97 -2.46 -1.203345888568214 26.Apr.2021 204.43 -0.02 -0.009782342871117632 23.Apr.2021 204.45 -0.32 -0.15627289153684623 22.Apr.2021 204.77 3.92 1.9517052526761265 21.Apr.2021 200.85 -3.72 -1.8184484528523244 20.Apr.2021 204.57 -3.29 -1.5827961127682093 19.Apr.2021 207.86 0.69 0.3330598059564609 16.Apr.2021 207.17 -0.03 -0.01447876447876448 15.Apr.2021 207.2 1.26 0.6118286879673691 14.Apr.2021 205.94 -0.27 -0.13093448426361476 13.Apr.2021 206.21 0.84 0.40901787018551883 12.Apr.2021 205.37 -0.13 -0.06326034063260341 09.Apr.2021 205.5 -0.42 -0.20396270396270397 08.Apr.2021 205.92 0.2 0.09721952167995333 07.Apr.2021 205.72 1.07 0.5228438797947715 06.Apr.2021 204.65 1.29 0.6343430369787569 01.Apr.2021 203.36 0.66 0.3256043413912186 31.März2021 202.7 -2.96 -1.439268695905864 30.März2021 205.66 -1.13 -0.546448087431694 29.März2021 206.79 1.02 0.49569908149876074 26.März2021 205.77 1.96 0.9616799960747755 25.März2021 203.81 2.15 1.0661509471387485 24.März2021 201.66 -4.74 -2.296511627906977 23.März2021 206.4 -1.36 -0.6546014632268001 22.März2021 207.76 -0.09 -0.04330045706038008 19.März2021 207.85 -2.21 -1.0520803579929543 18.März2021 210.06 3.02 1.4586553323029365 17.März2021 207.04 -0.53 -0.25533554945319653 16.März2021 207.57 1.78 0.8649594246562029 15.März2021 205.79 1.2 0.5865389315215798 12.März2021 204.59 2.28 1.126983342395334 11.März2021 202.31 0.19 0.09400356224025332 10.März2021 202.12 0.56 0.27783290335384003 09.März2021 201.56 2.53 1.271165150982264 08.März2021 199.03 -1.33 -0.6638051507286884 05.März2021 200.36 -0.6 -0.29856687898089174 04.März2021 200.96 -3.22 -1.57703986678421 03.März2021 204.18 0.3 0.14714537963507945 02.März2021 203.88 -1.02 -0.4978038067349927 01.März2021 204.9 3.58 1.778263461156368 26.Feb.2021 201.32 -7.66 -3.665422528471624 25.Feb.2021 208.98 2.55 1.2352855689580002 24.Feb.2021 206.43 -4.25 -2.0172773875071197 19.Feb.2021 210.68 -0.67 -0.3170096995505086 18.Feb.2021 211.35 -1.67 -0.7839639470472256 17.Feb.2021 213.02 -0.94 -0.4393344550383249 16.Feb.2021 213.96 0.71 0.33294255568581477 15.Feb.2021 213.25 1.91 0.9037569792751017 12.Feb.2021 211.34 0.26 0.12317604699639947 09.Feb.2021 211.08 1.77 0.845635660025799 08.Feb.2021 209.31 3.86 1.878802628376734 05.Feb.2021 205.45 2.68 1.3216945307491246 04.Feb.2021 202.77 -1.53 -0.748898678414097 03.Feb.2021 204.3 2.92 1.4499950342635812 02.Feb.2021 201.38 1.28 0.63968015992004 01.Feb.2021 200.1 2.01 1.0146902922913827 29.Jan.2021 198.09 -4.06 -2.008409596834034 28.Jan.2021 202.15 -3.23 -1.5726945174797935 27.Jan.2021 205.38 0.33 0.16093635698610095 26.Jan.2021 205.05 -0.98 -0.4756588846284522 25.Jan.2021 206.03 0.27 0.13122083981337482 22.Jan.2021 205.76 -0.74 -0.3583535108958838 21.Jan.2021 206.5 1.67 0.8153102572865303 20.Jan.2021 204.83 -0.47 -0.2289332683877253 19.Jan.2021 205.3 0.92 0.4501418925530874 18.Jan.2021 204.38 -0.97 -0.47236425614803995 15.Jan.2021 205.35 -1.31 -0.6338914158521243 14.Jan.2021 206.66 0.69 0.3350002427537991 13.Jan.2021 205.97 1.5 0.7336039516799531 12.Jan.2021 204.47 2.86 1.4185804275581568 07.Jan.2021 201.61 2.23 1.1184672484702578 06.Jan.2021 199.38 -0.28 -0.14023840528899129 05.Jan.2021 199.66 -0.09 -0.04505632040050062 04.Jan.2021 199.75 -1.54 -0.7650653286303344 29.Dez.2020 201.29 3.97 2.0119602675856476 28.Dez.2020 197.32 2.17 1.1119651550089675 23.Dez.2020 195.15 0.82 0.42196264086862556 22.Dez.2020 194.33 -2.84 -1.4403813967642136 21.Dez.2020 197.17 -0.96 -0.48453035885529705 18.Dez.2020 198.13 -0.81 -0.4071579370664522 17.Dez.2020 198.94 2.21 1.123367051288568 16.Dez.2020 196.73 0.95 0.48523853304729797 15.Dez.2020 195.78 -1.08 -0.5486132276744895 14.Dez.2020 196.86 1.29 0.6596103696886025 11.Dez.2020 195.57 0.94 0.4829676822689205 10.Dez.2020 194.63 -0.31 -0.15902328921719502 09.Dez.2020 194.94 1.9 0.984251968503937 08.Dez.2020 193.04 -0.43 -0.2222566806223187 07.Dez.2020 193.47 -1.52 -0.7795271552387302 04.Dez.2020 194.99 -0.32 -0.16384209717884388 03.Dez.2020 195.31 1.33 0.6856376946076915 02.Dez.2020 193.98 0.54 0.27915632754342434 01.Dez.2020 193.44 0.93 0.4830917874396135 30.Nov.2020 192.51 -3.42 -1.7455213596692696 27.Nov.2020 195.93 1.19 0.6110711718188354 26.Nov.2020 194.74 1.2 0.6200268678309393 25.Nov.2020 193.54 1.51 0.7863354684163932 24.Nov.2020 192.03 2.65 1.3993029886999684 19.Nov.2020 189.38 0.51 0.27002700270027 18.Nov.2020 188.87 -1.14 -0.5999684227145939 17.Nov.2020 190.01 1.46 0.7743304163351896 16.Nov.2020 188.55 3.46 1.8693608514776596 13.Nov.2020 185.09 -1.46 -0.7826320021441973 12.Nov.2020 186.55 0.32 0.1718305321376792 11.Nov.2020 186.23 2.98 1.626193724420191 10.Nov.2020 183.25 -1.29 -0.6990354394711173 09.Nov.2020 184.54 2.78 1.5294894366197183 06.Nov.2020 181.76 1.18 0.6534499944622881 05.Nov.2020 180.58 3.78 2.1380090497737556 04.Nov.2020 176.8 5.78 3.3797216699801194 30.Okt.2020 171.02 -3.66 -2.0952599038241355 29.Okt.2020 174.68 1.58 0.9127671865973426 28.Okt.2020 173.1 -2.06 -1.1760675953414021 27.Okt.2020 175.16 0.64 0.3667201466880587 26.Okt.2020 174.52 -1.03 -0.5867274280831671 23.Okt.2020 175.55 0.61 0.3486909797644907 22.Okt.2020 174.94 -2.14 -1.2084933363451547 21.Okt.2020 177.08 2.89 1.659107870715885 20.Okt.2020 174.19 -1.65 -0.9383530482256597 19.Okt.2020 175.84 2 1.150483202945237 16.Okt.2020 173.84 -1.6 -0.9119927040583675 15.Okt.2020 175.44 -1.3 -0.7355437365621817 14.Okt.2020 176.74 0.14 0.07927519818799547 13.Okt.2020 176.6 0.27 0.15312198718312256 12.Okt.2020 176.33 0.2 0.11355248963833532 09.Okt.2020 176.13 -0.43 -0.2435432714091527 08.Okt.2020 176.56 1 0.5696058327637274 07.Okt.2020 175.56 -0.44 -0.25 06.Okt.2020 176 0.94 0.5369587569976009 05.Okt.2020 175.06 2.28 1.3195971755990277 02.Okt.2020 172.78 -0.98 -0.5639963167587477 01.Okt.2020 173.76 0.08 0.046061722708429294 30.Sept.2020 173.68 -3.55 -2.003046888224341 29.Sept.2020 177.23 0.69 0.39084626713492693 28.Sept.2020 176.54 2.82 1.623301865070228 25.Sept.2020 173.72 0.42 0.2423542989036353 24.Sept.2020 173.3 -2.31 -1.3154148397016114 23.Sept.2020 175.61 -0.26 -0.14783647011997497 17.Sept.2020 175.87 -0.59 -0.3343533945370056 16.Sept.2020 176.46 1.09 0.621543023322119 15.Sept.2020 175.37 -0.5 -0.28430090407687497 14.Sept.2020 175.87 2.1 1.2084939863037347 11.Sept.2020 173.77 1.17 0.6778679026651216 10.Sept.2020 172.6 2.1 1.2316715542521994 09.Sept.2020 170.5 -2.07 -1.1995132410036506 08.Sept.2020 172.57 1.41 0.8237906052816079 07.Sept.2020 171.16 -0.59 -0.3435225618631732 04.Sept.2020 171.75 -1.85 -1.0656682027649769 03.Sept.2020 173.6 0.81 0.46877712830603624 02.Sept.2020 172.79 0.53 0.3076744456054801 01.Sept.2020 172.26 -0.25 -0.1449191351226016 31.Aug.2020 172.51 0.4 0.23240950554877696 28.Aug.2020 172.11 0.09 0.05231949773282177 27.Aug.2020 172.02 -0.84 -0.48594238111766747 26.Aug.2020 172.86 0.32 0.18546424017619104 25.Aug.2020 172.54 0.67 0.38982952231337636 24.Aug.2020 171.87 0.69 0.4030844724851034 21.Aug.2020 171.18 0.45 0.2635740643120717 20.Aug.2020 170.73 -2.48 -1.4317880030021362 19.Aug.2020 173.21 0.17 0.09824318076745261 18.Aug.2020 173.04 1.39 0.8097873579959219 17.Aug.2020 171.65 -0.81 -0.46967412733387454 14.Aug.2020 172.46 0.54 0.3140995812005584 13.Aug.2020 171.92 2.07 1.2187224021195173 12.Aug.2020 169.85 1.18 0.6995909171755499 11.Aug.2020 168.67 2.29 1.3763673518451738 06.Aug.2020 166.38 -0.59 -0.35335689045936397 05.Aug.2020 166.97 0.93 0.5601059985545651 04.Aug.2020 166.04 3.92 2.4179620034542313 03.Aug.2020 162.12 1.67 1.0408226861950765 31.Juli2020 160.45 -5.41 -3.2617870493187024 30.Juli2020 165.86 -1.1 -0.6588404408241495 29.Juli2020 166.96 -1.94 -1.148608644168147 28.Juli2020 168.9 -0.56 -0.33046146583264485 27.Juli2020 169.46 2.23 1.3334927943550798 21.Juli2020 167.23 0.8 0.48068256924833264 20.Juli2020 166.43 0.26 0.15646626948305953 17.Juli2020 166.17 -0.57 -0.3418495861820799 16.Juli2020 166.74 -1.79 -1.0621254376075475 15.Juli2020 168.53 3.4 2.0589838309210924 14.Juli2020 165.13 -0.94 -0.5660263744204251 13.Juli2020 166.07 2.9 1.7772874915732058 10.Juli2020 163.17 -1.54 -0.9349766255843603 09.Juli2020 164.71 0.76 0.4635559621835926 08.Juli2020 163.95 -1.25 -0.7566585956416465 07.Juli2020 165.2 -0.69 -0.41593827234914704 06.Juli2020 165.89 2.43 1.4866022268444878 03.Juli2020 163.46 1.06 0.6527093596059114 02.Juli2020 162.4 0.68 0.42047984170170666 01.Juli2020 161.72 -1.62 -0.9917962532141545 30.Juni2020 163.34 0.94 0.5788177339901478 29.Juni2020 162.4 -3.57 -2.1509911429776465 26.Juni2020 165.97 1.64 0.9979918456763829 25.Juni2020 164.33 -2.47 -1.4808153477218224 24.Juni2020 166.8 0.35 0.21027335536197056 22.Juni2020 166.45 -0.51 -0.3054623862002875 19.Juni2020 166.96 -0.05 -0.029938327046284654 18.Juni2020 167.01 0.23 0.13790622376783787 17.Juni2020 166.78 -0.42 -0.2511961722488038 16.Juni2020 167.2 6.46 4.0189125295508275 15.Juni2020 160.74 -4.38 -2.6526162790697674 12.Juni2020 165.12 -2.55 -1.5208445160135982 11.Juni2020 167.67 -2.99 -1.752021563342318 10.Juni2020 170.66 0.24 0.14082854125102687 09.Juni2020 170.42 1.61 0.9537349683075648 08.Juni2020 168.81 3.16 1.9076365831572593 05.Juni2020 165.65 -0.55 -0.3309265944645006 04.Juni2020 166.2 0.49 0.2956973025164444 03.Juni2020 165.71 0.9 0.5460833687276258 02.Juni2020 164.81 1.46 0.8937863483318029 29.Mai2020 163.35 -1.35 -0.819672131147541 28.Mai2020 164.7 3.31 2.0509325237003533 27.Mai2020 161.39 1.4 0.8750546909181823 26.Mai2020 159.99 3.62 2.315022063055573 25.Mai2020 156.37 2.33 1.512594131394443 22.Mai2020 154.04 -1.97 -1.2627395679764117 20.Mai2020 156.01 1.24 0.8011888608903535 19.Mai2020 154.77 0.71 0.4608594054264572 18.Mai2020 154.06 1.56 1.022950819672131 15.Mai2020 152.5 0.39 0.25639339951351 14.Mai2020 152.11 -2.61 -1.686918304033092 13.Mai2020 154.72 0.11 0.07114675635469891 12.Mai2020 154.61 -0.31 -0.20010327911179965 11.Mai2020 154.92 1.01 0.6562276655188097 08.Mai2020 153.91 3.45 2.292968230759006 07.Mai2020 150.46 -4.21 -2.721924096463438 30.Apr.2020 154.67 2.43 1.5961639516552812 27.Apr.2020 152.24 3.56 2.3944040893193437 24.Apr.2020 148.68 -0.27 -0.18126888217522658 23.Apr.2020 148.95 1.96 1.3334240424518675 22.Apr.2020 146.99 -1.13 -0.7628949500405077 21.Apr.2020 148.12 -1.8 -1.200640341515475 20.Apr.2020 149.92 -1.77 -1.1668534511174105 17.Apr.2020 151.69 2.55 1.7098028697867775 16.Apr.2020 149.14 0.25 0.16790919470750218 15.Apr.2020 148.89 -2.09 -1.3842893098423632 14.Apr.2020 150.98 1.69 1.1320249179449393 09.Apr.2020 149.29 1.21 0.8171258779038357 08.Apr.2020 148.08 -1.51 -1.0094257637542616 07.Apr.2020 149.59 7.17 5.034405280157281 06.Apr.2020 142.42 4.37 3.1655197392249184 03.Apr.2020 138.05 -1.59 -1.1386422228587798 02.Apr.2020 139.64 -2.06 -1.4537755822159493 01.Apr.2020 141.7 -4.23 -2.898650037689303 31.März2020 145.93 -3.82 -2.5509181969949917 30.März2020 149.75 1.97 1.333062660711869 27.März2020 147.78 3.38 2.3407202216066483 26.März2020 144.4 4.57 3.268254308803547 25.März2020 139.83 1.53 1.1062906724511932 24.März2020 138.3 5.88 4.4404168554599 23.März2020 132.42 1.08 0.8222932846048424 18.März2020 131.34 -1.05 -0.793111262179923 17.März2020 132.39 3.27 2.532527881040892 16.März2020 129.12 -3.86 -2.902692134155512 13.März2020 132.98 -4.47 -3.252091669698072 12.März2020 137.45 -11.73 -7.86298431425124 11.März2020 149.18 -0.77 -0.5135045015005002 10.März2020 149.95 0.89 0.5970750033543539 09.März2020 149.06 -5.93 -3.826053293760888 06.März2020 154.99 -2.45 -1.5561483739837398 05.März2020 157.44 -0.14 -0.08884376189871811 04.März2020 157.58 0.48 0.305537873965627 03.März2020 157.1 0.57 0.3641474477735897 02.März2020 156.53 2.13 1.3795336787564767 28.Feb.2020 154.4 -4.26 -2.684986764149754 27.Feb.2020 158.66 -4.54 -2.781862745098039 26.Feb.2020 163.2 -1.59 -0.9648643728381576 25.Feb.2020 164.79 -2.82 -1.682477179165921 20.Feb.2020 167.61 -1.53 -0.9045760908123448 19.Feb.2020 169.14 -0.73 -0.42974038970977807 18.Feb.2020 169.87 -2.15 -1.2498546680618532 17.Feb.2020 172.02 -1.6 -0.9215528164957955 14.Feb.2020 173.62 -1.05 -0.6011335661533177 13.Feb.2020 174.67 -0.12 -0.06865381314720521 12.Feb.2020 174.79 -1.91 -1.0809281267685342 07.Feb.2020 176.7 0.14 0.0792931581332125 06.Feb.2020 176.56 1.55 0.8856636763613508 05.Feb.2020 175.01 1.01 0.5804597701149425 04.Feb.2020 174 2.01 1.1686725972440257 03.Feb.2020 171.99 0.85 0.496669393479023 31.Jan.2020 171.14 -0.69 -0.40155968108013734 30.Jan.2020 171.83 -2.3 -1.320852236834549 29.Jan.2020 174.13 0.89 0.5137381667051489 28.Jan.2020 173.24 -1.22 -0.6993006993006993 27.Jan.2020 174.46 -2 -1.133401337413578 24.Jan.2020 176.46 0.09 0.05102908657935023 23.Jan.2020 176.37 -0.52 -0.2939680027135508 22.Jan.2020 176.89 1.15 0.6543757824058268 21.Jan.2020 175.74 -0.85 -0.48134095928421766 20.Jan.2020 176.59 0.71 0.4036843302251535 17.Jan.2020 175.88 0.57 0.32513832639324625 16.Jan.2020 175.31 -0.29 -0.16514806378132119 15.Jan.2020 175.6 -1.05 -0.5943956977073309 14.Jan.2020 176.65 0.85 0.48350398179749715 09.Jan.2020 175.8 1.53 0.8779480117059735 08.Jan.2020 174.27 -2.69 -1.520117540687161 07.Jan.2020 176.96 2.23 1.2762547931093688 06.Jan.2020 174.73 -1.41 -0.8004996025888498 27.Dez.2019 176.14 0.29 0.16491327836224054 23.Dez.2019 175.85 -0.14 -0.07954997443036536 20.Dez.2019 175.99 -0.68 -0.38489839814343124 19.Dez.2019 176.67 0.25 0.14170728942296792 18.Dez.2019 176.42 -0.85 -0.4794945563265076 17.Dez.2019 177.27 0.82 0.4647208841031454 16.Dez.2019 176.45 -0.57 -0.32199751440515195 13.Dez.2019 177.02 2.39 1.3686079138750502 12.Dez.2019 174.63 -0.54 -0.3082719643774619 11.Dez.2019 175.17 -0.75 -0.42633015006821284 10.Dez.2019 175.92 -0.41 -0.23251857312992685 09.Dez.2019 176.33 1.35 0.771516744770831 06.Dez.2019 174.98 0.12 0.06862632963513668 05.Dez.2019 174.86 0.56 0.321285140562249 04.Dez.2019 174.3 1.6 0.9264620729588883 03.Dez.2019 172.7 -1.87 -1.0712035286704473 02.Dez.2019 174.57 1.87 1.0828025477707006 29.Nov.2019 172.7 -0.99 -0.5699810006333123 28.Nov.2019 173.69 -0.58 -0.3328168933264475 27.Nov.2019 174.27 0.12 0.06890611541774333 26.Nov.2019 174.15 0.04 0.022973981965424158 25.Nov.2019 174.11 0.96 0.5544325729136587 22.Nov.2019 173.15 0.07 0.04044372544488098 21.Nov.2019 173.08 -0.18 -0.10389010735311092 20.Nov.2019 173.26 -0.54 -0.31070195627157654 19.Nov.2019 173.8 -0.43 -0.2468002066234288 18.Nov.2019 174.23 0.57 0.3282275711159737 15.Nov.2019 173.66 0.97 0.5617001563495281 14.Nov.2019 172.69 -1.4 -0.8041817450743868 13.Nov.2019 174.09 -0.33 -0.1891984864121087 12.Nov.2019 174.42 0.31 0.1780483602320372 11.Nov.2019 174.11 0.22 0.12651676347115992 08.Nov.2019 173.89 0.4 0.23056083924145485 07.Nov.2019 173.49 0.12 0.06921612735767434 06.Nov.2019 173.37 -0.03 -0.01730103806228374 05.Nov.2019 173.4 1.57 0.913693767095385 31.Okt.2019 171.83 1.34 0.7859698516041996 30.Okt.2019 170.49 0.2 0.11744670855599272 29.Okt.2019 170.29 1.4 0.8289419148558234 28.Okt.2019 168.89 -0.37 -0.2185986056953799 25.Okt.2019 169.26 0.24 0.1419950301739439 24.Okt.2019 169.02 0.7 0.4158745247148289 23.Okt.2019 168.32 1.35 0.8085284781697311 18.Okt.2019 166.97 -0.13 -0.07779772591262717 17.Okt.2019 167.1 -0.54 -0.3221188260558339 16.Okt.2019 167.64 0.95 0.5699202111704361 15.Okt.2019 166.69 3.19 1.9510703363914372 10.Okt.2019 163.5 -0.53 -0.3231116259220874 09.Okt.2019 164.03 -1.34 -0.8103041664147064 08.Okt.2019 165.37 1.34 0.8169237334633909 07.Okt.2019 164.03 0.12 0.07321090842535538 04.Okt.2019 163.91 -0.14 -0.0853398354160317 03.Okt.2019 164.05 0.24 0.14651120200231976 02.Okt.2019 163.81 -1.57 -0.9493288184786552 01.Okt.2019 165.38 1.26 0.7677309285888374 30.Sept.2019 164.12 -1.65 -0.9953550099535501 27.Sept.2019 165.77 -1.27 -0.7602969348659003 26.Sept.2019 167.04 0.24 0.14388489208633093 25.Sept.2019 166.8 -0.31 -0.18550655257016335 24.Sept.2019 167.11 1.32 0.796187948609687 19.Sept.2019 165.79 1 0.606832938891923 18.Sept.2019 164.79 -0.7 -0.42298628315910325 17.Sept.2019 165.49 1.19 0.7242848447961047 12.Sept.2019 164.3 1.16 0.7110457275959299 11.Sept.2019 163.14 1.88 1.1658191740047128 10.Sept.2019 161.26 0.39 0.24243177721141293 09.Sept.2019 160.87 0.95 0.5940470235117559 06.Sept.2019 159.92 0.99 0.6229157490719185 05.Sept.2019 158.93 1.63 1.0362364907819452 04.Sept.2019 157.3 -0.65 -0.411522633744856 03.Sept.2019 157.95 1 0.6371455877668047 02.Sept.2019 156.95 -0.79 -0.500824140991505 30.Aug.2019 157.74 2.46 1.5842349304482226 29.Aug.2019 155.28 -0.83 -0.5316763820383064 28.Aug.2019 156.11 0.42 0.26976684437022286 27.Aug.2019 155.69 1.08 0.6985317896643166 26.Aug.2019 154.61 -1.67 -1.0685948297926797 23.Aug.2019 156.28 0.25 0.1602255976414792 22.Aug.2019 156.03 0.11 0.07054899948691637 21.Aug.2019 155.92 -0.97 -0.6182675760086684 20.Aug.2019 156.89 1.5 0.9653130832099878 19.Aug.2019 155.39 0.47 0.30338239091143815 16.Aug.2019 154.92 0.38 0.24589103144816876 14.Aug.2019 154.54 -1.99 -1.271321791349901 13.Aug.2019 156.53 0.18 0.11512631915574033 08.Aug.2019 156.35 -0.92 -0.5849812424492911 07.Aug.2019 157.27 1.33 0.8528921380017955 06.Aug.2019 155.94 -1.42 -0.9023894255210981 05.Aug.2019 157.36 -1.88 -1.1806078874654609 02.Aug.2019 159.24 -0.87 -0.5433764287052651 01.Aug.2019 160.11 0.65 0.40762573686190895 31.Juli2019 159.46 -0.97 -0.6046250701240417 30.Juli2019 160.43 0.68 0.42566510172143973 29.Juli2019 159.75 -0.27 -0.1687289088863892 26.Juli2019 160.02 -0.89 -0.5531042197501709 25.Juli2019 160.91 -0.52 -0.32212104317660906 24.Juli2019 161.43 0.99 0.6170531039640987 23.Juli2019 160.44 0.79 0.4948324459755716 22.Juli2019 159.65 -1.05 -0.6533914125700062 19.Juli2019 160.7 3.03 1.9217352698674446 18.Juli2019 157.67 -2.52 -1.5731319058617892 17.Juli2019 160.19 0.02 0.012486732846350752 16.Juli2019 160.17 -0.85 -0.5278847348155509 11.Juli2019 161.02 1.21 0.757149114573556 10.Juli2019 159.81 -0.16 -0.10001875351628431 09.Juli2019 159.97 -0.48 -0.2991586163913992 08.Juli2019 160.45 -1.47 -0.9078557312252964 05.Juli2019 161.92 -0.83 -0.5099846390168971 04.Juli2019 162.75 0.79 0.4877747591998024 03.Juli2019 161.96 -0.51 -0.3139041053732997 02.Juli2019 162.47 0.72 0.44513137557959814 01.Juli2019 161.75 2.43 1.5252322370072808 28.Juni2019 159.32 -0.01 -0.006276281930584322 27.Juni2019 159.33 1.54 0.9759807338868116 26.Juni2019 157.79 -1.63 -1.02245640446619 25.Juni2019 159.42 0.27 0.1696512723845429 24.Juni2019 159.15 0.17 0.10693168952069443 21.Juni2019 158.98 -1.2 -0.7491571981520789 20.Juni2019 160.18 1.71 1.079068593424623 19.Juni2019 158.47 2.88 1.8510187030014782 18.Juni2019 155.59 -1.02 -0.6512994061681885 17.Juni2019 156.61 -0.92 -0.584015743033073 14.Juni2019 157.53 0.73 0.4655612244897959 13.Juni2019 156.8 -1.22 -0.7720541703581825 12.Juni2019 158.02 -0.46 -0.29025744573447754 11.Juni2019 158.48 2.07 1.3234447925324468 07.Juni2019 156.41 0.97 0.6240349974266598 06.Juni2019 155.44 -0.55 -0.3525867042759151 05.Juni2019 155.99 2.88 1.8810005878126836 04.Juni2019 153.11 0.11 0.0718954248366013 03.Juni2019 153 -0.44 -0.2867570385818561 31.Mai2019 153.44 -1.71 -1.102159200773445 29.Mai2019 155.15 -1.25 -0.7992327365728901 28.Mai2019 156.4 0.42 0.26926529042184894 27.Mai2019 155.98 0.69 0.44432996329448127 24.Mai2019 155.29 0.32 0.20649157901529328 23.Mai2019 154.97 0.15 0.09688670714377988 22.Mai2019 154.82 -0.2 -0.12901561088891755 21.Mai2019 155.02 -1.34 -0.8569966743412637 20.Mai2019 156.36 -0.02 -0.01278935925310142 17.Mai2019 156.38 1.67 1.0794389502940986 16.Mai2019 154.71 -1.34 -0.8586991348926626 15.Mai2019 156.05 1.26 0.8140060727437173 14.Mai2019 154.79 0.57 0.3696018674620672 13.Mai2019 154.22 -1.86 -1.1916965658636596 10.Mai2019 156.08 -1.51 -0.9581826258011296 08.Mai2019 157.59 -2.11 -1.3212273011897306 07.Mai2019 159.7 -0.32 -0.19997500312460942 25.Apr.2019 160.02 0.98 0.6161971830985915 24.Apr.2019 159.04 -0.83 -0.5191718271095265 23.Apr.2019 159.87 0.61 0.3830214743187241 18.Apr.2019 159.26 -1.14 -0.7107231920199502 17.Apr.2019 160.4 0.46 0.2876078529448543 16.Apr.2019 159.94 0.15 0.09387320858626948 15.Apr.2019 159.79 1.49 0.9412507896399241 12.Apr.2019 158.3 -0.73 -0.4590328868766899 11.Apr.2019 159.03 -0.54 -0.338409475465313 10.Apr.2019 159.57 -1.1 -0.6846330988983631 09.Apr.2019 160.67 0.37 0.23081721771678104 08.Apr.2019 160.3 0.04 0.024959440908523648 05.Apr.2019 160.26 0.37 0.23140909375195448 04.Apr.2019 159.89 -0.38 -0.23709989392899483 03.Apr.2019 160.27 1.01 0.6341830968228055 02.Apr.2019 159.26 -0.69 -0.4313848077524226 01.Apr.2019 159.95 1.93 1.2213643842551576 29.März2019 158.02 0.53 0.33652930344783794 28.März2019 157.49 -2.93 -1.826455554170303 27.März2019 160.42 1 0.6272738677706686 26.März2019 159.42 3.01 1.924429384310466 25.März2019 156.41 -2.21 -1.3932669272475098 22.März2019 158.62 0.62 0.3924050632911392 19.März2019 158 0.05 0.03165558721114277 18.März2019 157.95 0.91 0.5794701986754967 15.März2019 157.04 1.58 1.0163386080020584 14.März2019 155.46 -0.52 -0.3333760738556225 13.März2019 155.98 -1.56 -0.9902247048368669 12.März2019 157.54 2.31 1.4881144108741866 11.März2019 155.23 0.71 0.4594874449909397 08.März2019 154.52 -1.92 -1.2273075939657376 07.März2019 156.44 -1.21 -0.767522993973993 06.März2019 157.65 -0.07 -0.0443824499112351 05.März2019 157.72 -0.76 -0.4795557799091368 04.März2019 158.48 0.76 0.48186659903626683 01.März2019 157.72 0.16 0.10154861640010154 28.Feb.2019 157.56 -2.02 -1.2658227848101267 27.Feb.2019 159.58 0.24 0.15062131291577757 26.Feb.2019 159.34 -0.29 -0.18167011213431059 25.Feb.2019 159.63 0.88 0.5543307086614173 22.Feb.2019 158.75 -0.36 -0.22625856325812332 21.Feb.2019 159.11 0.28 0.17628911414720141 20.Feb.2019 158.83 0.45 0.2841267836848087 19.Feb.2019 158.38 0.36 0.22781926338438171 18.Feb.2019 158.02 2.16 1.3858591043243937 15.Feb.2019 155.86 -0.98 -0.6248406018872736 14.Feb.2019 156.84 0.22 0.14046737326012004 13.Feb.2019 156.62 1.27 0.8175088509816544 12.Feb.2019 155.35 -0.8 -0.5123278898495037 07.Feb.2019 156.15 -1.27 -0.8067589886926693 06.Feb.2019 157.42 0.23 0.14631974044150392 05.Feb.2019 157.19 0.29 0.18483110261312938 04.Feb.2019 156.9 0.1 0.06377551020408163 01.Feb.2019 156.8 -1.12 -0.7092198581560284 31.Jan.2019 157.92 2.96 1.9101703665462055 30.Jan.2019 154.96 -0.79 -0.507223113964687 29.Jan.2019 155.75 -0.19 -0.12184173400025651 28.Jan.2019 155.94 -0.53 -0.3387230779063079 25.Jan.2019 156.47 1.29 0.8312926923572626 24.Jan.2019 155.18 1.02 0.6616502335236119 23.Jan.2019 154.16 -1.54 -0.9890815671162492 22.Jan.2019 155.7 -0.59 -0.37750335914006017 21.Jan.2019 156.29 0.56 0.3595967379438772 18.Jan.2019 155.73 0.7 0.4515255111913823 17.Jan.2019 155.03 0.29 0.1874111412692258 16.Jan.2019 154.74 -0.94 -0.6038026721479959 15.Jan.2019 155.68 1.61 1.044979554747842 10.Jan.2019 154.07 -0.69 -0.44585164125096927 09.Jan.2019 154.76 2.27 1.4886222047347366 08.Jan.2019 152.49 -0.07 -0.04588358678552701 07.Jan.2019 152.56 2.9 1.9377255111586262 04.Jan.2019 149.66 3.54 2.42266630166986 27.Dez.2018 146.12 -0.77 -0.5242017836476275 21.Dez.2018 146.89 -1.88 -1.2636956375613362 20.Dez.2018 148.77 -2.72 -1.7954980526767443 19.Dez.2018 151.49 -0.26 -0.171334431630972 18.Dez.2018 151.75 -0.76 -0.4983279784932136 17.Dez.2018 152.51 -0.28 -0.18325806662739708 14.Dez.2018 152.79 -2.41 -1.5528350515463918 13.Dez.2018 155.2 0.44 0.2843111915223572 12.Dez.2018 154.76 1.41 0.9194652755135312 11.Dez.2018 153.35 -0.05 -0.03259452411994785 10.Dez.2018 153.4 -3.09 -1.9745670649881781 07.Dez.2018 156.49 0.47 0.30124343032944495 06.Dez.2018 156.02 -1.84 -1.165589763081211 05.Dez.2018 157.86 -1.29 -0.8105560791705938 04.Dez.2018 159.15 -2.68 -1.6560588271643082 03.Dez.2018 161.83 2.15 1.3464428857715431 30.Nov.2018 159.68 0.19 0.1191297260016302 29.Nov.2018 159.49 1.36 0.8600518560677923 28.Nov.2018 158.13 0.57 0.3617669459253618 27.Nov.2018 157.56 0.75 0.4782858236081883 26.Nov.2018 156.81 0.85 0.5450115414208772 21.Nov.2018 155.96 0.37 0.23780448614949548 20.Nov.2018 155.59 -2.94 -1.8545385731407305 19.Nov.2018 158.53 0.73 0.46261089987325726 16.Nov.2018 157.8 -0.06 -0.03800836183960471 15.Nov.2018 157.86 0.58 0.36876907426246186 14.Nov.2018 157.28 0.56 0.3573251659009699 13.Nov.2018 156.72 -3.33 -2.0805998125585754 12.Nov.2018 160.05 0.11 0.0687757909215956 09.Nov.2018 159.94 -1.3 -0.806251550483751 08.Nov.2018 161.24 2.15 1.3514362939216795 07.Nov.2018 159.09 -0.82 -0.5127884434994685 06.Nov.2018 159.91 1.87 1.1832447481650215 05.Nov.2018 158.04 -2.22 -1.3852489704230626 02.Nov.2018 160.26 1.47 0.9257509918760627 31.Okt.2018 158.79 2.65 1.6971948251569104 30.Okt.2018 156.14 -0.02 -0.012807377049180328 29.Okt.2018 156.16 0.13 0.08331731077356919 26.Okt.2018 156.03 0.8 0.5153642981382465 25.Okt.2018 155.23 -4.64 -2.902358166009883 24.Okt.2018 159.87 -0.78 -0.48552754435107376 23.Okt.2018 160.65 -3.34 -2.036709555460699 22.Okt.2018 163.99 0.02 0.012197353174361164 19.Okt.2018 163.97 -1.19 -0.7205134415112618 18.Okt.2018 165.16 -1.55 -0.9297582628516585 17.Okt.2018 166.71 2.46 1.4977168949771689 16.Okt.2018 164.25 0.88 0.5386545877456081 15.Okt.2018 163.37 -1.92 -1.1615947728235223 12.Okt.2018 165.29 -1.4 -0.8398824164616954 11.Okt.2018 166.69 -3.6 -2.1140407540078687 10.Okt.2018 170.29 0.64 0.3772472737989979 09.Okt.2018 169.65 -2.41 -1.4006741834243868 04.Okt.2018 172.06 -0.35 -0.20300446609825415 03.Okt.2018 172.41 -2.37 -1.3559903879162376 02.Okt.2018 174.78 0.99 0.5696530295183843 01.Okt.2018 173.79 -0.5 -0.28687819151988064 28.Sept.2018 174.29 1.21 0.6990986826900855 27.Sept.2018 173.08 -2.07 -1.1818441335997716 26.Sept.2018 175.15 0.78 0.44732465447037906 25.Sept.2018 174.37 1.89 1.0957792207792207 20.Sept.2018 172.48 0.33 0.19169329073482427 19.Sept.2018 172.15 2.4 1.4138438880706923 18.Sept.2018 169.75 3.77 2.2713579949391494 13.Sept.2018 165.98 1.32 0.8016518887404348 12.Sept.2018 164.66 -0.26 -0.15765219500363814 11.Sept.2018 164.92 0.77 0.4690831556503198 10.Sept.2018 164.15 0.09 0.054857978788248205 07.Sept.2018 164.06 -0.57 -0.3462309421126162 06.Sept.2018 164.63 -0.33 -0.20004849660523763 05.Sept.2018 164.96 -2 -1.1978917105893627 04.Sept.2018 166.96 -0.52 -0.3104848340100311 03.Sept.2018 167.48 -1.82 -1.0750147666863556 31.Aug.2018 169.3 0.45 0.26650873556411014 30.Aug.2018 168.85 -0.05 -0.02960331557134399 29.Aug.2018 168.9 0.04 0.023688262465948122 28.Aug.2018 168.86 0.42 0.24934694846829733 27.Aug.2018 168.44 2.32 1.3965807849747172 24.Aug.2018 166.12 0.54 0.3261263437613238 23.Aug.2018 165.58 -1.16 -0.695693894686338 22.Aug.2018 166.74 1.3 0.7857833655705996 21.Aug.2018 165.44 -0.72 -0.43331728454501683 20.Aug.2018 166.16 -0.22 -0.1322274311816324 17.Aug.2018 166.38 1.21 0.7325785554277411 16.Aug.2018 165.17 -1.67 -1.0009590026372572 14.Aug.2018 166.84 2.78 1.6945020114592222 13.Aug.2018 164.06 -3.66 -2.1822084426424992 10.Aug.2018 167.72 -1.64 -0.9683514407179972 09.Aug.2018 169.36 -0.55 -0.32370078276734743 08.Aug.2018 169.91 -0.05 -0.029418686749823487 07.Aug.2018 169.96 1.9 1.1305486135903844 06.Aug.2018 168.06 -1.25 -0.7382907093497135 03.Aug.2018 169.31 -0.4 -0.23569618761416533 02.Aug.2018 169.71 -1.03 -0.6032564132599274 01.Aug.2018 170.74 1.71 1.0116547358457078 31.Juli2018 169.03 -2.65 -1.543569431500466 30.Juli2018 171.68 -0.86 -0.49843514547351336 27.Juli2018 172.54 1.15 0.6709843048019137 26.Juli2018 171.39 0.81 0.47485051002462186 25.Juli2018 170.58 0.52 0.3057744325532165 24.Juli2018 170.06 1.17 0.6927586002723666 23.Juli2018 168.89 -0.1 -0.059175099118291025 20.Juli2018 168.99 1.42 0.8474070537685743 19.Juli2018 167.57 -0.22 -0.13111627629775313 18.Juli2018 167.79 0.33 0.19706198495163024 17.Juli2018 167.46 3 1.8241517694272162 12.Juli2018 164.46 -1.15 -0.6944025119256083 11.Juli2018 165.61 -1.25 -0.7491310080306844 10.Juli2018 166.86 -0.34 -0.20334928229665072 09.Juli2018 167.2 1.6 0.966183574879227 06.Juli2018 165.6 1.76 1.07421875 05.Juli2018 163.84 -1.61 -0.9731036566938652 04.Juli2018 165.45 0.17 0.10285575992255566 03.Juli2018 165.28 0.35 0.2122112411326017 02.Juli2018 164.93 -3.52 -2.089640842980113 29.Juni2018 168.45 -0.3 -0.17777777777777778 28.Juni2018 168.75 -0.22 -0.13020062733029533 27.Juni2018 168.97 -0.88 -0.518104209596703 26.Juni2018 169.85 -0.21 -0.12348582853110666 25.Juni2018 170.06 -0.6 -0.35157623344661904 22.Juni2018 170.66 -0.66 -0.38524398785897734 21.Juni2018 171.32 0.02 0.011675423234092236 20.Juni2018 171.3 0.44 0.2575207772445277 19.Juni2018 170.86 -1.68 -0.9736872609250029 18.Juni2018 172.54 -1.47 -0.8447790356876042 15.Juni2018 174.01 0.3 0.172701629152035 14.Juni2018 173.71 -1.63 -0.9296224478156724 13.Juni2018 175.34 0.49 0.28024020589076354 12.Juni2018 174.85 -0.01 -0.005718860802928057 11.Juni2018 174.86 -0.13 -0.07428995942625292 08.Juni2018 174.99 -0.05 -0.02856489945155393 07.Juni2018 175.04 1.14 0.6555491661874641 06.Juni2018 173.9 0.14 0.08057090239410682 05.Juni2018 173.76 -0.27 -0.15514566454059645 04.Juni2018 174.03 2.57 1.4988918698238656 01.Juni2018 171.46 -1.77 -1.021762974080702 31.Mai2018 173.23 1.7 0.9910802775024777 30.Mai2018 171.53 -2.31 -1.3288080994017488 29.Mai2018 173.84 -0.37 -0.21238734860226163 28.Mai2018 174.21 -0.19 -0.10894495412844037 25.Mai2018 174.4 -0.39 -0.22312489272841696 24.Mai2018 174.79 -0.74 -0.4215803566341936 23.Mai2018 175.53 -0.09 -0.05124701059104886 22.Mai2018 175.62 -0.53 -0.30087993187624185 18.Mai2018 176.15 0.52 0.29607698001480387 17.Mai2018 175.63 0 0 16.Mai2018 175.63 -0.35 -0.19888623707239458 15.Mai2018 175.98 -1.29 -0.7277035031308174 14.Mai2018 177.27 0.45 0.2544960977265015 11.Mai2018 176.82 3.06 1.761049723756906 09.Mai2018 173.76 -1.46 -0.8332382148156603 08.Mai2018 175.22 0.8 0.4586629973626878 07.Mai2018 174.42 -0.38 -0.21739130434782608 26.Apr.2018 174.8 0.29 0.16617958856226003 25.Apr.2018 174.51 -0.25 -0.14305333028152895 24.Apr.2018 174.76 0.85 0.4887585532746823 23.Apr.2018 173.91 -0.92 -0.5262254761768576 20.Apr.2018 174.83 -0.61 -0.3476972184222526 19.Apr.2018 175.44 -0.32 -0.18206645425580337 18.Apr.2018 175.76 1.85 1.063768615950779 17.Apr.2018 173.91 -0.39 -0.22375215146299485 16.Apr.2018 174.3 1.28 0.7397988671829846 13.Apr.2018 173.02 0.68 0.3945688754787049 12.Apr.2018 172.34 -1.39 -0.800092096932021 11.Apr.2018 173.73 -0.48 -0.2755295333218529 10.Apr.2018 174.21 0.85 0.4903091832025842 09.Apr.2018 173.36 1.03 0.5976904775721 06.Apr.2018 172.33 -0.84 -0.4850724721372062 05.Apr.2018 173.17 0.69 0.4000463821892393 04.Apr.2018 172.48 0.27 0.15678532024853375 03.Apr.2018 172.21 -0.28 -0.1623282509130964 29.März2018 172.49 0.07 0.040598538452615705 28.März2018 172.42 -1.38 -0.7940161104718066 27.März2018 173.8 3.69 2.1691846452295573 26.März2018 170.11 0.64 0.37764796129108397 23.März2018 169.47 -3.37 -1.9497801434853044 22.März2018 172.84 -0.82 -0.47218703213175167 19.März2018 173.66 -1.48 -0.8450382551101976 16.März2018 175.14 -0.89 -0.5055956371073113 15.März2018 176.03 0.66 0.3763471517363289 14.März2018 175.37 -0.09 -0.05129374216345606 13.März2018 175.46 0.19 0.1084041764135334 12.März2018 175.27 3.4 1.9782393669634026 09.März2018 171.87 -0.65 -0.3767679109668444 08.März2018 172.52 0.37 0.2149288411269242 07.März2018 172.15 -1.17 -0.6750519270713132 06.März2018 173.32 1.69 0.9846763386354367 05.März2018 171.63 0.77 0.45066136017792346 02.März2018 170.86 -3.6 -2.063510260231572 01.März2018 174.46 -2.57 -1.451731344969779 28.Feb.2018 177.03 -2.31 -1.288056206088993 27.Feb.2018 179.34 1.25 0.7018923016452355 26.Feb.2018 178.09 1.4 0.7923481804289999 23.Feb.2018 176.69 1.53 0.8734870975108472 22.Feb.2018 175.16 -0.54 -0.30734206033010814 21.Feb.2018 175.7 -0.79 -0.4476174287495042 20.Feb.2018 176.49 -2.33 -1.3029862431495358 19.Feb.2018 178.82 2.94 1.6715942688196497 16.Feb.2018 175.88 1.74 0.9991960491558516 15.Feb.2018 174.14 3.57 2.092982353286041 14.Feb.2018 170.57 -0.97 -0.565465780575959 13.Feb.2018 171.54 -2.02 -1.163862641161558 08.Feb.2018 173.56 -0.94 -0.5386819484240688 07.Feb.2018 174.5 0.53 0.30465022705064093 06.Feb.2018 173.97 -3.6 -2.0273694880892044 05.Feb.2018 177.57 -3.36 -1.8570717957221026 02.Feb.2018 180.93 -2.15 -1.1743500109241862 01.Feb.2018 183.08 2.16 1.1938978554057043 31.Jan.2018 180.92 -2.77 -1.5079753933257118 30.Jan.2018 183.69 -1.7 -0.9169858136900588 29.Jan.2018 185.39 -0.25 -0.13466925231631113 26.Jan.2018 185.64 -0.33 -0.17744797547991611 25.Jan.2018 185.97 -1.16 -0.6198899161011062 24.Jan.2018 187.13 0.81 0.4347359381708888 23.Jan.2018 186.32 2.71 1.4759544687108546 22.Jan.2018 183.61 -0.16 -0.08706535343091909 19.Jan.2018 183.77 1.66 0.911536983142057 18.Jan.2018 182.11 -1.57 -0.8547473867595818 17.Jan.2018 183.68 -0.08 -0.043535045711798 16.Jan.2018 183.76 0.96 0.5251641137855579 15.Jan.2018 182.8 2.14 1.1845455551865383 12.Jan.2018 180.66 -1.06 -0.5833149900946512 11.Jan.2018 181.72 -0.52 -0.2853380158033363 10.Jan.2018 182.24 2.33 1.2950919904396643 09.Jan.2018 179.91 2.86 1.6153628918384637 04.Jan.2018 177.05 4.52 2.6198342317278156 28.Dez.2017 172.53 -0.31 -0.1793566304096274 27.Dez.2017 172.84 0.2 0.11584800741427248 22.Dez.2017 172.64 0.58 0.3370917121934209 21.Dez.2017 172.06 -0.38 -0.22036650429134771 20.Dez.2017 172.44 0.11 0.06383102187663205 19.Dez.2017 172.33 -0.72 -0.41606472117885 18.Dez.2017 173.05 2.47 1.4480009379763161 15.Dez.2017 170.58 -1.17 -0.6812227074235808 14.Dez.2017 171.75 0.27 0.15745276417074877 13.Dez.2017 171.48 0.31 0.18110650230764735 12.Dez.2017 171.17 -0.13 -0.07589025102159953 11.Dez.2017 171.3 0.86 0.5045763905186575 08.Dez.2017 170.44 0.72 0.42422814046665097 07.Dez.2017 169.72 1.42 0.8437314319667261 06.Dez.2017 168.3 -1.94 -1.1395676691729324 05.Dez.2017 170.24 0.67 0.3951170608008492 04.Dez.2017 169.57 -1.39 -0.8130556855404774 01.Dez.2017 170.96 -0.54 -0.31486880466472306 30.Nov.2017 171.5 0.69 0.40395761372284994 29.Nov.2017 170.81 0.23 0.13483409543909017 28.Nov.2017 170.58 -0.88 -0.5132392394727633 27.Nov.2017 171.46 0.01 0.0058326042578011085 24.Nov.2017 171.45 2.23 1.317811133435764 21.Nov.2017 169.22 1.23 0.732186439669028 20.Nov.2017 167.99 -0.56 -0.33224562444378525 17.Nov.2017 168.55 0.86 0.512851094281114 16.Nov.2017 167.69 1.41 0.8479672840991099 15.Nov.2017 166.28 -2.06 -1.2237139123203042 14.Nov.2017 168.34 -0.27 -0.1601328509578317 13.Nov.2017 168.61 -2.15 -1.2590770672288591 10.Nov.2017 170.76 -1.01 -0.587995575478838 09.Nov.2017 171.77 -0.38 -0.22073772872494918 08.Nov.2017 172.15 1.43 0.8376288659793815 07.Nov.2017 170.72 2.04 1.2093905620109082 06.Nov.2017 168.68 1.72 1.030186871106852 31.Okt.2017 166.96 -0.67 -0.39968979299648033 30.Okt.2017 167.63 0.87 0.5217078436075797 27.Okt.2017 166.76 1.28 0.7735073724921441 26.Okt.2017 165.48 0.27 0.1634283639004903 25.Okt.2017 165.21 -0.65 -0.3918967804172193 24.Okt.2017 165.86 0.91 0.5516823279781752 23.Okt.2017 164.95 0.98 0.597670305543697 20.Okt.2017 163.97 -1.57 -0.9484112601184004 19.Okt.2017 165.54 1.52 0.9267162541153517 18.Okt.2017 164.02 -0.52 -0.3160325756654917 17.Okt.2017 164.54 -0.41 -0.2485601697484086 16.Okt.2017 164.95 1.06 0.6467752760998231 13.Okt.2017 163.89 1.68 1.0356944701313113 12.Okt.2017 162.21 -0.01 -0.006164468006411046 11.Okt.2017 162.22 0.17 0.10490589324282629 10.Okt.2017 162.05 1.82 1.1358671909130624 05.Okt.2017 160.23 0.11 0.06869847614289283 04.Okt.2017 160.12 0.05 0.031236334103829574 03.Okt.2017 160.07 1.08 0.6792880055349393 02.Okt.2017 158.99 -0.31 -0.194601381042059 29.Sept.2017 159.3 -0.4 -0.25046963055729493 28.Sept.2017 159.7 1.72 1.0887454108114951 27.Sept.2017 157.98 -1.03 -0.6477580026413433 26.Sept.2017 159.01 -0.12 -0.07541004210394017 25.Sept.2017 159.13 0.29 0.18257365902795267 22.Sept.2017 158.84 0.1 0.06299609424215699 21.Sept.2017 158.74 -1.06 -0.6633291614518148 20.Sept.2017 159.8 -0.13 -0.08128556243356469 19.Sept.2017 159.93 2.52 1.6009148084619782 14.Sept.2017 157.41 -0.87 -0.5496588324488249 13.Sept.2017 158.28 0.46 0.2914712964136358 12.Sept.2017 157.82 -0.26 -0.16447368421052633 11.Sept.2017 158.08 0.74 0.47031905427736115 08.Sept.2017 157.34 0.65 0.41483183355670433 07.Sept.2017 156.69 1.03 0.6616985738147244 06.Sept.2017 155.66 0.19 0.1222100726828327 05.Sept.2017 155.47 -0.42 -0.2694207453973956 04.Sept.2017 155.89 -0.36 -0.2304 01.Sept.2017 156.25 0.18 0.11533286345870443 31.Aug.2017 156.07 0.87 0.5605670103092784 30.Aug.2017 155.2 -1.35 -0.8623442989460236 29.Aug.2017 156.55 0.54 0.34613165822703673 28.Aug.2017 156.01 0.61 0.39253539253539255 25.Aug.2017 155.4 -0.02 -0.012868356710848025 24.Aug.2017 155.42 -0.91 -0.5821019637945372 23.Aug.2017 156.33 0.86 0.5531613816170322 22.Aug.2017 155.47 -0.9 -0.575557971477905 21.Aug.2017 156.37 -0.57 -0.36319612590799033 18.Aug.2017 156.94 0.15 0.09566936666879265 17.Aug.2017 156.79 0.98 0.6289711828509081 16.Aug.2017 155.81 0.05 0.03210066769388803 14.Aug.2017 155.76 -1.22 -0.777169066123073 09.Aug.2017 156.98 -1.14 -0.7209714141158614 08.Aug.2017 158.12 0.16 0.10129146619397315 07.Aug.2017 157.96 0.83 0.5282250365939032 04.Aug.2017 157.13 -1.35 -0.8518425037859667 03.Aug.2017 158.48 0.4 0.25303643724696356 02.Aug.2017 158.08 -0.11 -0.0695366331626525 01.Aug.2017 158.19 1.51 0.9637477661475619 31.Juli2017 156.68 0.57 0.36512715392992123 28.Juli2017 156.11 -0.16 -0.10238689447750687 27.Juli2017 156.27 1.5 0.9691800736576855 26.Juli2017 154.77 -0.13 -0.08392511297611362 25.Juli2017 154.9 -1.05 -0.6732927220262904 24.Juli2017 155.95 -0.61 -0.38962698007153806 21.Juli2017 156.56 0.9 0.5781832198381087 20.Juli2017 155.66 0.34 0.21890291012104043 19.Juli2017 155.32 0.48 0.30999741668819425 18.Juli2017 154.84 1.94 1.2688031393067365 13.Juli2017 152.9 -0.19 -0.12411000065321053 12.Juli2017 153.09 0.69 0.452755905511811 11.Juli2017 152.4 0.85 0.5608709996700759 10.Juli2017 151.55 0.36 0.23811098617633442 07.Juli2017 151.19 -1.7 -1.1119105239060763 06.Juli2017 152.89 -0.06 -0.03922850604772801 05.Juli2017 152.95 0.55 0.36089238845144356 04.Juli2017 152.4 -0.32 -0.20953378732320588 03.Juli2017 152.72 -1.23 -0.7989607015264696 30.Juni2017 153.95 -0.53 -0.3430864836872087 29.Juni2017 154.48 0.08 0.05181347150259067 28.Juni2017 154.4 -0.18 -0.11644455945141674 27.Juni2017 154.58 -0.08 -0.0517263675158412 26.Juni2017 154.66 -0.33 -0.21291696238466998 22.Juni2017 154.99 0.61 0.3951289027076046 21.Juni2017 154.38 -0.63 -0.40642539191019933 20.Juni2017 155.01 0.64 0.414588326747425 19.Juni2017 154.37 0.18 0.11673908813801154 16.Juni2017 154.19 0.25 0.16240093542938808 15.Juni2017 153.94 -2.02 -1.2952038984354963 14.Juni2017 155.96 1.04 0.6713142266976504 13.Juni2017 154.92 -0.33 -0.21256038647342995 12.Juni2017 155.25 1.2 0.7789678675754625 09.Juni2017 154.05 -0.37 -0.23960626861805465 08.Juni2017 154.42 -1.86 -1.1901714870744817 07.Juni2017 156.28 -0.09 -0.057555797147790494 06.Juni2017 156.37 -0.2 -0.12773839177364757 02.Juni2017 156.57 3.9 2.5545293770878366 01.Juni2017 152.67 0.65 0.4275753190369688 31.Mai2017 152.02 0.09 0.059237806884749555 30.Mai2017 151.93 0.52 0.3434383462122713 29.Mai2017 151.41 0 0 26.Mai2017 151.41 0.47 0.31138200609513716 24.Mai2017 150.94 -0.27 -0.17855961907281265 23.Mai2017 151.21 -0.17 -0.11230017175320386 22.Mai2017 151.38 1.19 0.792329715693455 19.Mai2017 150.19 -0.14 -0.09312845074170159 18.Mai2017 150.33 0.2 0.13321787783920602 17.Mai2017 150.13 0.22 0.1467547194983657 16.Mai2017 149.91 0.54 0.3615183771841735 15.Mai2017 149.37 -0.4 -0.26707618348133805 12.Mai2017 149.77 -0.19 -0.12670045345425446 11.Mai2017 149.96 0.41 0.27415580073553997 10.Mai2017 149.55 0.48 0.32199637754075267 09.Mai2017 149.07 -2.2 -1.4543531433859986 08.Mai2017 151.27 3.48 2.3546924690439135 28.Apr.2017 147.79 -0.5 -0.3371771528761211 27.Apr.2017 148.29 -0.39 -0.2623083131557708 26.Apr.2017 148.68 0.78 0.5273833671399595 25.Apr.2017 147.9 0.93 0.6327822004490712 24.Apr.2017 146.97 0.04 0.027223848090927653 21.Apr.2017 146.93 1.59 1.0939865143800742 20.Apr.2017 145.34 0.07 0.04818613616025332 19.Apr.2017 145.27 -0.36 -0.24720181281329395 18.Apr.2017 145.63 0.83 0.5732044198895028 13.Apr.2017 144.8 -0.73 -0.501614787329073 12.Apr.2017 145.53 -0.75 -0.5127153404429861 11.Apr.2017 146.28 0.87 0.5983082318960181 10.Apr.2017 145.41 0.18 0.12394133443503408 07.Apr.2017 145.23 1.03 0.7142857142857143 06.Apr.2017 144.2 -1.63 -1.1177398340533498 05.Apr.2017 145.83 -0.88 -0.5998227796332901 04.Apr.2017 146.71 -0.03 -0.020444323292899004 03.Apr.2017 146.74 0.73 0.49996575577015273 31.März2017 146.01 -1.9 -1.2845649381380568 30.März2017 147.91 -1.79 -1.1957247828991315 29.März2017 149.7 0.08 0.05346878759524128 28.März2017 149.62 1.95 1.3205119523261326 27.März2017 147.67 -0.85 -0.5723134931322381 24.März2017 148.52 1.17 0.7940278249066848 23.März2017 147.35 -0.01 -0.0067861020629750276 22.März2017 147.36 -1.75 -1.1736302058882704 21.März2017 149.11 0.47 0.31620021528525294 16.März2017 148.64 2 1.363884342607747 15.März2017 146.64 -0.31 -0.21095610751956448 14.März2017 146.95 -0.35 -0.23761031907671418 13.März2017 147.3 0.86 0.5872712373668396 10.März2017 146.44 1.63 1.1256128720392238 09.März2017 144.81 -0.03 -0.020712510356255178 08.März2017 144.84 -1.1 -0.753734411401946 07.März2017 145.94 -0.37 -0.2528877041897341 06.März2017 146.31 0.45 0.30851501439736734 03.März2017 145.86 -0.52 -0.3552397868561279 02.März2017 146.38 -1.15 -0.7795024740730698 01.März2017 147.53 0.8 0.545219109929803 28.Feb.2017 146.73 0.34 0.23225630165994945 27.Feb.2017 146.39 -1.49 -1.007573708412226 24.Feb.2017 147.88 0.01 0.006762696963549064 23.Feb.2017 147.87 0.32 0.21687563537783802 22.Feb.2017 147.55 0.62 0.4219696454093786 21.Feb.2017 146.93 0.35 0.2387774594078319 20.Feb.2017 146.58 -0.18 -0.12264922322158626 17.Feb.2017 146.76 0.29 0.19799276302314467 16.Feb.2017 146.47 1.11 0.7636213538800221 15.Feb.2017 145.36 0.42 0.2897750793431765 14.Feb.2017 144.94 -1.57 -1.071599208245171 13.Feb.2017 146.51 0.09 0.061467012703182625 10.Feb.2017 146.42 2.37 1.6452620617841027 09.Feb.2017 144.05 -2.58 -1.7595307917888563 08.Feb.2017 146.63 1.67 1.1520419426048565 07.Feb.2017 144.96 -0.48 -0.33003300330033003 06.Feb.2017 145.44 0.85 0.5878691472439311 03.Feb.2017 144.59 -0.06 -0.041479433114414106 02.Feb.2017 144.65 0.43 0.29815559561780614 01.Feb.2017 144.22 -1.54 -1.0565312843029637 31.Jan.2017 145.76 0.25 0.17180949762902895 30.Jan.2017 145.51 0.42 0.28947549796677924 27.Jan.2017 145.09 -0.6 -0.4118333447731485 26.Jan.2017 145.69 1.72 1.1946933388900465 25.Jan.2017 143.97 0.57 0.39748953974895396 24.Jan.2017 143.4 0.01 0.006973987028384128 23.Jan.2017 143.39 0.03 0.020926339285714284 20.Jan.2017 143.36 0.8 0.5611672278338945 19.Jan.2017 142.56 -1.29 -0.8967674661105318 18.Jan.2017 143.85 0.03 0.020859407592824362 17.Jan.2017 143.82 -0.75 -0.5187798298402159 16.Jan.2017 144.57 0.35 0.24268478713077243 13.Jan.2017 144.22 -0.51 -0.35238029434118706 12.Jan.2017 144.73 1.57 1.0966750488963397 11.Jan.2017 143.16 -0.36 -0.2508361204013378 10.Jan.2017 143.52 -0.92 -0.6369426751592356 05.Jan.2017 144.44 1.51 1.0564612047855593 04.Jan.2017 142.93 2.76 1.9690375972033958 29.Dez.2016 140.17 -0.62 -0.4403721855245401 28.Dez.2016 140.79 -0.09 -0.06388415672913117 27.Dez.2016 140.88 -1.22 -0.8585503166783955 21.Dez.2016 142.1 0.35 0.24691358024691357 20.Dez.2016 141.75 -0.91 -0.6378802747791953 19.Dez.2016 142.66 1.1 0.7770556654422153 16.Dez.2016 141.56 0.86 0.6112295664534471 15.Dez.2016 140.7 -3.65 -2.5285763768617944 14.Dez.2016 144.35 0.1 0.06932409012131716 13.Dez.2016 144.25 0.99 0.6910512355158454 12.Dez.2016 143.26 0.05 0.03491376300537672 09.Dez.2016 143.21 0.09 0.06288429290106205 08.Dez.2016 143.12 2.05 1.4531792727014956 07.Dez.2016 141.07 1.28 0.9156592030903498 06.Dez.2016 139.79 -0.22 -0.15713163345475323 05.Dez.2016 140.01 -0.26 -0.18535681186283595 02.Dez.2016 140.27 0.75 0.5375573394495413 01.Dez.2016 139.52 -1.75 -1.2387626530756708 30.Nov.2016 141.27 1.06 0.7560088438770416 29.Nov.2016 140.21 -0.45 -0.3199203753732404 28.Nov.2016 140.66 0.86 0.6151645207439199 25.Nov.2016 139.8 0.71 0.5104608526853117 24.Nov.2016 139.09 -0.93 -0.6641908298814455 21.Nov.2016 140.02 0.6 0.4303543250609669 18.Nov.2016 139.42 -0.73 -0.520870495897253 17.Nov.2016 140.15 -0.16 -0.1140332121730454 16.Nov.2016 140.31 1.35 0.9715025906735751 15.Nov.2016 138.96 -0.16 -0.11500862564692352 14.Nov.2016 139.12 -0.32 -0.22948938611589215 11.Nov.2016 139.44 0.99 0.7150595882990249 10.Nov.2016 138.45 -0.83 -0.5959218839747271 09.Nov.2016 139.28 -0.57 -0.40757954951734 08.Nov.2016 139.85 -0.07 -0.05002858776443682 07.Nov.2016 139.92 -0.08 -0.05714285714285714 04.Nov.2016 140 -2.42 -1.6991995506249122 31.Okt.2016 142.42 0.21 0.147668940299557 28.Okt.2016 142.21 0.69 0.48756359525155457 27.Okt.2016 141.52 -1.02 -0.7155886067068893 26.Okt.2016 142.54 1.25 0.8847052162219549 25.Okt.2016 141.29 0.22 0.1559509463386971 24.Okt.2016 141.07 -0.45 -0.31797625777275296 21.Okt.2016 141.52 -0.41 -0.28887479743535543 20.Okt.2016 141.93 0.74 0.5241164388412777 19.Okt.2016 141.19 1.12 0.7996001999000499 18.Okt.2016 140.07 0.13 0.09289695583821637 17.Okt.2016 139.94 0.89 0.6400575332614168 14.Okt.2016 139.05 -0.57 -0.4082509669101848 13.Okt.2016 139.62 0.41 0.2945190719057539 12.Okt.2016 139.21 -1.53 -1.0871109847946567 11.Okt.2016 140.74 0.57 0.40664906898765785 06.Okt.2016 140.17 -0.1 -0.07129108148570613 05.Okt.2016 140.27 -0.2 -0.14237915569160675 04.Okt.2016 140.47 -0.58 -0.41120170152428215 03.Okt.2016 141.05 0.39 0.27726432532347506 30.Sept.2016 140.66 -1.6 -1.124701251230142 29.Sept.2016 142.26 -0.11 -0.07726346842733722 28.Sept.2016 142.37 -1.31 -0.9117483296213809 27.Sept.2016 143.68 1.22 0.8563807384528991 26.Sept.2016 142.46 -0.68 -0.4750593824228028 23.Sept.2016 143.14 4.13 2.9710092799079204 20.Sept.2016 139.01 2.8 2.0556493649511784 15.Sept.2016 136.21 -1.32 -0.9597905911437504 14.Sept.2016 137.53 -1.58 -1.1357918194234777 13.Sept.2016 139.11 -0.34 -0.24381498745069918 12.Sept.2016 139.45 -0.94 -0.6695633592136192 09.Sept.2016 140.39 -2.11 -1.4807017543859649 08.Sept.2016 142.5 -0.53 -0.3705516325246452 07.Sept.2016 143.03 1.56 1.1027072877641904 06.Sept.2016 141.47 1.34 0.956254906158567 05.Sept.2016 140.13 0.62 0.4444125869113325 02.Sept.2016 139.51 0.64 0.46086267732411607 01.Sept.2016 138.87 0.18 0.12978585334198572 31.Aug.2016 138.69 0.98 0.7116404037470045 30.Aug.2016 137.71 -0.65 -0.4697889563457647 29.Aug.2016 138.36 0.79 0.5742531075089046 26.Aug.2016 137.57 -2.08 -1.489437880415324 25.Aug.2016 139.65 -0.29 -0.20723167071602117 24.Aug.2016 139.94 0.47 0.3369900336990034 23.Aug.2016 139.47 -0.27 -0.19321597252039502 22.Aug.2016 139.74 0.28 0.2007744156030403 19.Aug.2016 139.46 0.88 0.6350122672824361 18.Aug.2016 138.58 -1.88 -1.3384593478570412 17.Aug.2016 140.46 1.53 1.1012740228892248 16.Aug.2016 138.93 -1.74 -1.236937513329068 12.Aug.2016 140.67 1.73 1.2451417878220814 09.Aug.2016 138.94 2.03 1.482725878314221 08.Aug.2016 136.91 0.19 0.13897015798712697 05.Aug.2016 136.72 0.59 0.433409241166532 04.Aug.2016 136.13 1.46 1.0841315809014629 03.Aug.2016 134.67 -0.98 -0.7224474751197936 02.Aug.2016 135.65 -1.4 -1.0215249908792412 01.Aug.2016 137.05 0.64 0.4691738142364929 29.Juli2016 136.41 2.9 2.172121938431578 28.Juli2016 133.51 -0.22 -0.16451058102146116 27.Juli2016 133.73 0.12 0.08981363670383953 26.Juli2016 133.61 -0.12 -0.08973304419352426 25.Juli2016 133.73 -0.53 -0.39475644272307464 22.Juli2016 134.26 -0.64 -0.4744255003706449 21.Juli2016 134.9 1.19 0.8899857901428465 20.Juli2016 133.71 -0.39 -0.29082774049217003 19.Juli2016 134.1 -0.53 -0.39367154423234046 14.Juli2016 134.63 1.16 0.8691091631078145 13.Juli2016 133.47 -1.23 -0.9131403118040089 12.Juli2016 134.7 1.64 1.2325266796933714 11.Juli2016 133.06 3.04 2.3381018304876173 08.Juli2016 130.02 0.35 0.26991594046425543 07.Juli2016 129.67 -0.71 -0.5445620493940788 06.Juli2016 130.38 -0.03 -0.023004370830457786 05.Juli2016 130.41 -0.97 -0.7383163342974578 04.Juli2016 131.38 0.79 0.6049467799984685 01.Juli2016 130.59 1.06 0.8183432409480429 30.Juni2016 129.53 -0.28 -0.21569986903936522 29.Juni2016 129.81 0.62 0.47991330598343523 28.Juni2016 129.19 0.51 0.39633198632266087 27.Juni2016 128.68 -0.83 -0.6408771523434483 24.Juni2016 129.51 -2.02 -1.5357713069261765 22.Juni2016 131.53 -1.1 -0.8293749528764232 21.Juni2016 132.63 1.62 1.236546828486375 20.Juni2016 131.01 2.61 2.032710280373832 17.Juni2016 128.4 0.56 0.4380475594493116 16.Juni2016 127.84 -0.92 -0.7145076110593352 15.Juni2016 128.76 0.67 0.5230697166055117 14.Juni2016 128.09 -0.84 -0.6515163266889009 13.Juni2016 128.93 -2.1 -1.6026864076928948 10.Juni2016 131.03 -2.93 -2.187220065691251 09.Juni2016 133.96 -1.18 -0.8731685659316265 08.Juni2016 135.14 1.72 1.289162044670964 07.Juni2016 133.42 0.62 0.46686746987951805 06.Juni2016 132.8 1.81 1.3817848690739751 03.Juni2016 130.99 -0.09 -0.068660360085444 02.Juni2016 131.08 -0.67 -0.50853889943074 01.Juni2016 131.75 -1.12 -0.842929178896666 31.Mai2016 132.87 1.48 1.1264175355810944 30.Mai2016 131.39 -0.14 -0.10643959552953698 27.Mai2016 131.53 0.61 0.4659333944393523 26.Mai2016 130.92 -0.74 -0.5620537748746772 25.Mai2016 131.66 1.16 0.8888888888888888 24.Mai2016 130.5 -0.22 -0.16829865361077112 23.Mai2016 130.72 0.69 0.5306467738214258 20.Mai2016 130.03 1.09 0.8453544284163177 19.Mai2016 128.94 -1.81 -1.384321223709369 18.Mai2016 130.75 -0.53 -0.4037172455819622 17.Mai2016 131.28 2.24 1.735895846249225 13.Mai2016 129.04 -2.47 -1.8781841685042961 12.Mai2016 131.51 -0.16 -0.1215159109895952 11.Mai2016 131.67 0.54 0.4118050789293068 10.Mai2016 131.13 0.63 0.4827586206896552 09.Mai2016 130.5 0.14 0.10739490641301012 06.Mai2016 130.36 -3.58 -2.6728385844407945 27.Apr.2016 133.94 -1.23 -0.9099652289709255 26.Apr.2016 135.17 -0.76 -0.5591113072905172 25.Apr.2016 135.93 -0.21 -0.15425297487880124 22.Apr.2016 136.14 -0.84 -0.6132282084975909 21.Apr.2016 136.98 1.22 0.8986446670595168 20.Apr.2016 135.76 -0.01 -0.007365397363187744 19.Apr.2016 135.77 3.41 2.576307041402236 18.Apr.2016 132.36 -1.84 -1.3710879284649777 15.Apr.2016 134.2 0.49 0.36646473711764266 14.Apr.2016 133.71 1.11 0.8371040723981901 13.Apr.2016 132.6 4.24 3.3032097226550325 12.Apr.2016 128.36 1.62 1.278207353637368 11.Apr.2016 126.74 -0.32 -0.25184951991185267 08.Apr.2016 127.06 2.64 2.121845362481916 07.Apr.2016 124.42 0.92 0.7449392712550608 06.Apr.2016 123.5 0.47 0.3820206453710477 05.Apr.2016 123.03 -2.23 -1.7802969822768642 04.Apr.2016 125.26 0.93 0.7480093300088474 01.Apr.2016 124.33 -4.45 -3.4555055132784593 31.März2016 128.78 -0.36 -0.2787672293634815 30.März2016 129.14 -1.17 -0.8978589517304888 29.März2016 130.31 2.32 1.8126416126259863 24.März2016 127.99 -0.93 -0.7213775985107043 23.März2016 128.92 -1.74 -1.331700596969233 22.März2016 130.66 1.99 1.5465920572005907 17.März2016 128.67 1.12 0.8780870246961976 16.März2016 127.55 -0.42 -0.32820192232554507 15.März2016 127.97 -1.61 -1.2424756906930081 14.März2016 129.58 1.53 1.1948457633736822 11.März2016 128.05 1.42 1.1213772407802258 10.März2016 126.63 0.45 0.3566333808844508 09.März2016 126.18 -1.72 -1.344800625488663 08.März2016 127.9 1.34 1.0587863463969658 07.März2016 126.56 -3.39 -2.608695652173913 04.März2016 129.95 0.77 0.5960675027093978 03.März2016 129.18 2.34 1.8448438978240302 02.März2016 126.84 2.73 2.1996615905245345 01.März2016 124.11 1 0.812281699293315 29.Feb.2016 123.11 -1.75 -1.4015697581291047 26.Feb.2016 124.86 0.73 0.5880931281720777 25.Feb.2016 124.13 2.97 2.451304060746121 24.Feb.2016 121.16 -2.01 -1.6318908825200942 23.Feb.2016 123.17 0.25 0.20338431500162707 22.Feb.2016 122.92 0.35 0.2855511136493432 19.Feb.2016 122.57 -0.85 -0.6887052341597796 18.Feb.2016 123.42 1.52 1.246923707957342 17.Feb.2016 121.9 1.25 1.0360547036883547 16.Feb.2016 120.65 -0.33 -0.2727723590676145 15.Feb.2016 120.98 7.57 6.674896393616083 12.Feb.2016 113.41 -7.53 -6.226227881594179 09.Feb.2016 120.94 -2.43 -1.9696846883359 08.Feb.2016 123.37 -1.6 -1.2803072737456989 05.Feb.2016 124.97 -0.44 -0.3508492145761901 04.Feb.2016 125.41 -1.24 -0.9790761942360837 03.Feb.2016 126.65 -2.41 -1.8673485200681854 02.Feb.2016 129.06 0.87 0.6786800842499415 01.Feb.2016 128.19 2.25 1.7865650309671273 29.Jan.2016 125.94 0.8 0.639284001917852 28.Jan.2016 125.14 -1.3 -1.0281556469471687 27.Jan.2016 126.44 3.54 2.8803905614320584 26.Jan.2016 122.9 -2.89 -2.2974799268622306 25.Jan.2016 125.79 1.5 1.2068549360366885 22.Jan.2016 124.29 5.17 4.340161182001343 21.Jan.2016 119.12 -3.98 -3.233143785540211 20.Jan.2016 123.1 -3.44 -2.7185079816658764 19.Jan.2016 126.54 -0.07 -0.05528789195166259 18.Jan.2016 126.61 0.59 0.4681796540231709 15.Jan.2016 126.02 -2.14 -1.6697877652933832 14.Jan.2016 128.16 -2.51 -1.9208693655774087 13.Jan.2016 130.67 1.7 1.3181360006202993 12.Jan.2016 128.97 -3.04 -2.302855844254223 07.Jan.2016 132.01 -2.34 -1.7417193896538892 06.Jan.2016 134.35 -0.94 -0.6948037548968882 05.Jan.2016 135.29 1.46 1.0909362624224763 04.Jan.2016 133.83 -3.58 -2.6053416781893604 29.Dez.2015 137.41 1.05 0.7700205338809035 28.Dez.2015 136.36 0.84 0.6198347107438017 21.Dez.2015 135.52 -0.03 -0.022132054592401328 18.Dez.2015 135.55 -1.21 -0.8847616262064931 17.Dez.2015 136.76 1.05 0.7737086434308452 16.Dez.2015 135.71 1.1 0.8171755441646237 15.Dez.2015 134.61 -0.96 -0.7081212657667626 14.Dez.2015 135.57 1 0.7431076763022962 11.Dez.2015 134.57 -1.48 -1.087835354649026 10.Dez.2015 136.05 -0.64 -0.46821274416563025 09.Dez.2015 136.69 -0.16 -0.11691633175009133 08.Dez.2015 136.85 -0.91 -0.6605691056910569 07.Dez.2015 137.76 0.52 0.3788982803847275 04.Dez.2015 137.24 -2.27 -1.6271235036914917 03.Dez.2015 139.51 0.28 0.20110608345902464 02.Dez.2015 139.23 -0.53 -0.3792215226101889 01.Dez.2015 139.76 2.06 1.4960058097312998 30.Nov.2015 137.7 -1.87 -1.3398294762484775 27.Nov.2015 139.57 -0.89 -0.6336323508472163 26.Nov.2015 140.46 1.1 0.7893226176808267 25.Nov.2015 139.36 -1.32 -0.9382996872334376 24.Nov.2015 140.68 0.67 0.4785372473394757 19.Nov.2015 140.01 1.75 1.2657312310140316 18.Nov.2015 138.26 -0.02 -0.014463407578825572 17.Nov.2015 138.28 0.96 0.6990969997087095 16.Nov.2015 137.32 -1.55 -1.1161517966443437 13.Nov.2015 138.87 -0.87 -0.6225848003434951 12.Nov.2015 139.74 0.13 0.09311653892987608 11.Nov.2015 139.61 0.86 0.6198198198198198 10.Nov.2015 138.75 -0.19 -0.13674967611918815 09.Nov.2015 138.94 1.87 1.364266433209309 06.Nov.2015 137.07 -0.37 -0.2692083818393481 05.Nov.2015 137.44 0.84 0.6149341142020498 04.Nov.2015 136.6 -2.61 -1.874865311400043 30.Okt.2015 139.21 1.62 1.177411149066066 29.Okt.2015 137.59 -0.7 -0.5061826596283173 28.Okt.2015 138.29 0.33 0.23919976804870977 27.Okt.2015 137.96 -0.76 -0.5478662053056517 26.Okt.2015 138.72 -0.06 -0.043233895373973194 23.Okt.2015 138.78 1.55 1.1294906361582744 22.Okt.2015 137.23 0.49 0.3583443030568963 21.Okt.2015 136.74 2.27 1.688108871867331 20.Okt.2015 134.47 0.05 0.03719684570748401 19.Okt.2015 134.42 -1.51 -1.1108658868535275 16.Okt.2015 135.93 1.03 0.7635285396590067 15.Okt.2015 134.9 2.69 2.034641857650707 14.Okt.2015 132.21 -2.65 -1.9650007415097137 13.Okt.2015 134.86 2.02 1.5206263173742849 08.Okt.2015 132.84 -0.91 -0.680373831775701 07.Okt.2015 133.75 2.25 1.7110266159695817 06.Okt.2015 131.5 -1.17 -0.8818873897640763 05.Okt.2015 132.67 5 3.9163468316754133 02.Okt.2015 127.67 -0.18 -0.14078998826750097 01.Okt.2015 127.85 1.83 1.4521504523091573 30.Sept.2015 126.02 1.56 1.2534147517274625 29.Sept.2015 124.46 -4.27 -3.317020119630234 28.Sept.2015 128.73 -0.1 -0.07762167197081425 25.Sept.2015 128.83 2.96 2.3516326368475413 24.Sept.2015 125.87 -6.26 -4.737758268372057 17.Sept.2015 132.13 1.24 0.9473603789441516 16.Sept.2015 130.89 0.44 0.33729398236872365 15.Sept.2015 130.45 0.2 0.15355086372360843 14.Sept.2015 130.25 0.48 0.36988518147491717 11.Sept.2015 129.77 -1.46 -1.1125504838832585 10.Sept.2015 131.23 -2.29 -1.7150988615937688 09.Sept.2015 133.52 4.01 3.0962860010809976 08.Sept.2015 129.51 -0.22 -0.16958298003545827 07.Sept.2015 129.73 0.08 0.06170458927882761 04.Sept.2015 129.65 -2 -1.519179642992784 03.Sept.2015 131.65 1.09 0.8348651960784313 02.Sept.2015 130.56 -1.25 -0.9483347242242622 01.Sept.2015 131.81 -3.84 -2.8308145963877624 31.Aug.2015 135.65 -1.69 -1.2305227901558178 28.Aug.2015 137.34 2.3 1.7031990521327014 27.Aug.2015 135.04 2.65 2.001661756930282 26.Aug.2015 132.39 0.67 0.5086547221378682 25.Aug.2015 131.72 3.99 3.123776716511391 24.Aug.2015 127.73 -9.76 -7.098698087133609 21.Aug.2015 137.49 -2.91 -2.072649572649573 20.Aug.2015 140.4 -1.58 -1.1128327933511761 19.Aug.2015 141.98 -1.94 -1.3479710950528072 18.Aug.2015 143.92 -0.1 -0.06943480072212192 17.Aug.2015 144.02 0.65 0.4533723931087396 14.Aug.2015 143.37 -0.36 -0.25046963055729493 13.Aug.2015 143.73 -0.2 -0.1389564371569513 12.Aug.2015 143.93 -0.97 -0.6694271911663217 11.Aug.2015 144.9 -0.53 -0.36443649865914873 10.Aug.2015 145.43 0.95 0.657530454042082 07.Aug.2015 144.48 0.54 0.3751563151313047 06.Aug.2015 143.94 0.72 0.5027230833682447 05.Aug.2015 143.22 -0.33 -0.22988505747126436 04.Aug.2015 143.55 -0.13 -0.09047884187082406 03.Aug.2015 143.68 -0.67 -0.46414963630065814 31.Juli2015 144.35 1.94 1.3622638859630645 30.Juli2015 142.41 0.49 0.3452649379932356 29.Juli2015 141.92 0.28 0.1976842699802316 28.Juli2015 141.64 0.07 0.04944550399095854 27.Juli2015 141.57 -2.11 -1.4685412026726057 24.Juli2015 143.68 -0.71 -0.49172380358750606 23.Juli2015 144.39 0.76 0.5291373668453666 22.Juli2015 143.63 -1.36 -0.9379957238430237 21.Juli2015 144.99 0.75 0.5199667221297837 16.Juli2015 144.24 1.2 0.8389261744966443 15.Juli2015 143.04 -0.08 -0.05589714924538849 14.Juli2015 143.12 0.69 0.48444850101804393 13.Juli2015 142.43 3.38 2.4307802948579647 10.Juli2015 139.05 -1.29 -0.9191962377084224 09.Juli2015 140.34 -0.23 -0.1636195489791563 08.Juli2015 140.57 -3.34 -2.3208950038218332 07.Juli2015 143.91 1.72 1.209649061115409 06.Juli2015 142.19 -2.75 -1.8973368290327033 03.Juli2015 144.94 0.95 0.6597680394471839 02.Juli2015 143.99 1.17 0.8192129953787984 01.Juli2015 142.82 -0.62 -0.43223647518126046 30.Juni2015 143.44 0.97 0.6808450901944268 29.Juni2015 142.47 -2.56 -1.7651520375094807 26.Juni2015 145.03 -0.59 -0.40516412580689465 25.Juni2015 145.62 -0.24 -0.16454134101192924 24.Juni2015 145.86 1.63 1.1301393607432573 22.Juni2015 144.23 1.04 0.7263077030518891 19.Juni2015 143.19 1.38 0.9731330653691559 18.Juni2015 141.81 -0.11 -0.07750845546786922 17.Juni2015 141.92 -1.49 -1.038979150686842 16.Juni2015 143.41 -1.06 -0.7337163424932512 15.Juni2015 144.47 0.22 0.15251299826689774 12.Juni2015 144.25 0.39 0.27109689976365914 11.Juni2015 143.86 0.63 0.439851986315716 10.Juni2015 143.23 1.32 0.9301670072581213 09.Juni2015 141.91 -1.48 -1.0321500802008508 08.Juni2015 143.39 0.14 0.09773123909249563 05.Juni2015 143.25 -2.2 -1.512547267102097 04.Juni2015 145.45 0 0 03.Juni2015 145.45 -0.59 -0.4039989044097508 02.Juni2015 146.04 -0.07 -0.04790910957497776 01.Juni2015 146.11 -0.14 -0.09572649572649573 29.Mai2015 146.25 0.5 0.34305317324185247 28.Mai2015 145.75 0.36 0.24760987688286676 27.Mai2015 145.39 -0.41 -0.2812071330589849 26.Mai2015 145.8 -0.93 -0.6338172152933961 22.Mai2015 146.73 -0.52 -0.3531409168081494 21.Mai2015 147.25 0.33 0.22461203375986932 20.Mai2015 146.92 0.23 0.15679323743949827 19.Mai2015 146.69 -0.3 -0.20409551670181644 18.Mai2015 146.99 1.54 1.0587830869714678 15.Mai2015 145.45 -0.13 -0.0892979804918258 13.Mai2015 145.58 1.17 0.8101931999169033 12.Mai2015 144.41 0.15 0.103978926937474 11.Mai2015 144.26 0.69 0.4806017970328063 08.Mai2015 143.57 0.62 0.4337180832458902 07.Mai2015 142.95 -1.45 -1.0041551246537397 30.Apr.2015 144.4 -2.64 -1.7954298150163222 27.Apr.2015 147.04 -0.23 -0.15617573164935153 24.Apr.2015 147.27 0.23 0.15642002176278563 23.Apr.2015 147.04 0.26 0.1771358495707862 22.Apr.2015 146.78 1.15 0.7896724575980224 21.Apr.2015 145.63 1.79 1.2444382647385985 20.Apr.2015 143.84 -0.61 -0.42229145032883353 17.Apr.2015 144.45 -0.82 -0.5644661664486817 16.Apr.2015 145.27 1.27 0.8819444444444444 15.Apr.2015 144 -0.14 -0.09712779242403219 14.Apr.2015 144.14 1.29 0.9030451522576128 13.Apr.2015 142.85 -0.34 -0.23744674907465604 10.Apr.2015 143.19 -0.45 -0.3132832080200501 09.Apr.2015 143.64 0.11 0.07663903016790914 08.Apr.2015 143.53 1.29 0.9069178852643419 07.Apr.2015 142.24 1.68 1.1952191235059761 02.Apr.2015 140.56 2.22 1.6047419401474627 01.Apr.2015 138.34 -0.88 -0.6320930900732653 31.März2015 139.22 -1.66 -1.1783077796706416 30.März2015 140.88 -0.67 -0.4733309784528435 27.März2015 141.55 -0.33 -0.2325909219058359 26.März2015 141.88 -1.7 -1.1840089148906532 25.März2015 143.58 0.78 0.5462184873949579 24.März2015 142.8 -0.56 -0.390625 23.März2015 143.36 2.22 1.5729063341363185 20.März2015 141.14 0.58 0.4126351735913489 19.März2015 140.56 -0.26 -0.1846328646499077 18.März2015 140.82 1.38 0.9896729776247849 17.März2015 139.44 1.24 0.8972503617945007 16.März2015 138.2 -0.3 -0.21660649819494585 13.März2015 138.5 1.15 0.8372770294867128 12.März2015 137.35 2.08 1.5376654099208988 11.März2015 135.27 -0.2 -0.14763416254521297 10.März2015 135.47 -0.77 -0.5651790957134468 09.März2015 136.24 -0.92 -0.6707494896471274 06.März2015 137.16 0.47 0.3438437339966347 05.März2015 136.69 0.46 0.3376642442927402 04.März2015 136.23 -1.44 -1.0459795162344738 03.März2015 137.67 0.67 0.48905109489051096 02.März2015 137 -0.42 -0.3056323679231553 27.Feb.2015 137.42 -0.08 -0.05818181818181818 26.Feb.2015 137.5 1.11 0.8138426570862967 25.Feb.2015 136.39 0.76 0.5603480056034801 24.Feb.2015 135.63 -0.46 -0.33801160996399443 23.Feb.2015 136.09 -0.34 -0.2492120501356007 20.Feb.2015 136.43 1.17 0.8650007393168712 19.Feb.2015 135.26 1.4 1.0458688181682354 18.Feb.2015 133.86 1.55 1.1714911949210187 17.Feb.2015 132.31 -0.26 -0.19612280304744664 16.Feb.2015 132.57 1.35 1.02880658436214 13.Feb.2015 131.22 0.16 0.12208148939417061 12.Feb.2015 131.06 1.92 1.4867585566052346 09.Feb.2015 129.14 0.73 0.5684915505022974 06.Feb.2015 128.41 -0.74 -0.572977158343012 05.Feb.2015 129.15 -0.66 -0.5084354055927894 04.Feb.2015 129.81 2.51 1.97172034564022 03.Feb.2015 127.3 -1.66 -1.2872208436724566 02.Feb.2015 128.96 -0.3 -0.23209036051369333 30.Jan.2015 129.26 0.18 0.13944840409048653 29.Jan.2015 129.08 -1.53 -1.171426383890973 28.Jan.2015 130.61 1.3 1.0053360142293712 27.Jan.2015 129.31 1.51 1.1815336463223787 26.Jan.2015 127.8 -0.77 -0.5988955432838142 23.Jan.2015 128.57 0.99 0.7759836965041542 22.Jan.2015 127.58 -0.2 -0.15651901706057286 21.Jan.2015 127.78 0.54 0.42439484438855707 20.Jan.2015 127.24 1.29 1.0242159587137754 19.Jan.2015 125.95 0.41 0.32658913493707187 16.Jan.2015 125.54 -0.12 -0.09549578226961643 15.Jan.2015 125.66 0.19 0.15143062086554554 14.Jan.2015 125.47 0.55 0.44028178033941723 13.Jan.2015 124.92 0.75 0.6040106305870984 08.Jan.2015 124.17 -0.11 -0.08850981654328935 07.Jan.2015 124.28 0.99 0.8029848325087193 06.Jan.2015 123.29 -1.17 -0.940061063795597 05.Jan.2015 124.46 -- -- 29.Dez.2014 127.4 -- -- 19.Dez.2014 127.53 0.49 0.3857052896725441 18.Dez.2014 127.04 2.62 2.1057707764025078 17.Dez.2014 124.42 -0.81 -0.6468098698394953 16.Dez.2014 125.23 -0.17 -0.13556618819776714 15.Dez.2014 125.4 -1.57 -1.236512562022525 12.Dez.2014 126.97 -0.94 -0.7348917207411462 11.Dez.2014 127.91 0.01 0.007818608287724784 10.Dez.2014 127.9 -0.34 -0.26512788521522146 09.Dez.2014 128.24 -1.13 -0.8734637087423669 08.Dez.2014 129.37 0.89 0.6927148194271482 05.Dez.2014 128.48 -1.5 -1.1540236959532235 04.Dez.2014 129.98 0.85 0.6582513745837528 03.Dez.2014 129.13 -0.3 -0.23178552113111334 02.Dez.2014 129.43 -0.94 -0.7210247756385672 01.Dez.2014 130.37 1.71 1.329084408518576 28.Nov.2014 128.66 0.84 0.6571741511500547 27.Nov.2014 127.82 -1.44 -1.114033730465728 26.Nov.2014 129.26 -0.08 -0.061852481830833465 25.Nov.2014 129.34 1.23 0.9601124034033253 20.Nov.2014 128.11 -0.27 -0.21031313288674247 19.Nov.2014 128.38 -0.96 -0.7422297819700016 18.Nov.2014 129.34 2.51 1.9790270440747457 17.Nov.2014 126.83 -3.01 -2.318237831176833 14.Nov.2014 129.84 -0.1 -0.07695859627520395 13.Nov.2014 129.94 0.7 0.5416279789538843 12.Nov.2014 129.24 0.81 0.6306937631394534 11.Nov.2014 128.43 0.42 0.3280993672369346 10.Nov.2014 128.01 -0.51 -0.3968253968253968 07.Nov.2014 128.52 0.64 0.5004691898654989 06.Nov.2014 127.88 -1.22 -0.9450038729666925 05.Nov.2014 129.1 -0.87 -0.6693852427483266 04.Nov.2014 129.97 3.68 2.9139282603531553 30.Okt.2014 126.29 -0.11 -0.08702531645569621 29.Okt.2014 126.4 1.71 1.3714010746651697 28.Okt.2014 124.69 -0.37 -0.2958579881656805 27.Okt.2014 125.06 1.36 1.099434114793856 24.Okt.2014 123.7 1.04 0.847872166965596 23.Okt.2014 122.66 -1.16 -0.9368438055241479 22.Okt.2014 123.82 2.38 1.9598155467720686 21.Okt.2014 121.44 -1.7 -1.3805424719831088 20.Okt.2014 123.14 2.93 2.4374012145412194 17.Okt.2014 120.21 -1.06 -0.8740826255463017 16.Okt.2014 121.27 -0.11 -0.0906244850881529 15.Okt.2014 121.38 -0.7 -0.573394495412844 14.Okt.2014 122.08 -3.72 -2.957074721780604 09.Okt.2014 125.8 -0.83 -0.6554528942588644 08.Okt.2014 126.63 -1.53 -1.1938202247191012 07.Okt.2014 128.16 0.92 0.7230430682175416 06.Okt.2014 127.24 1.71 1.36222416952123 03.Okt.2014 125.53 -1.14 -0.899976316412726 02.Okt.2014 126.67 -2.75 -2.124864781332097 01.Okt.2014 129.42 -0.56 -0.43083551315587015 30.Sept.2014 129.98 -1.47 -1.1182959300114113 29.Sept.2014 131.45 0.47 0.3588334096808673 26.Sept.2014 130.98 -1.05 -0.7952738014087707 25.Sept.2014 132.03 1.92 1.4756744293290294 24.Sept.2014 130.11 -0.63 -0.48187241854061497 19.Sept.2014 130.74 1.35 1.0433572919081846 18.Sept.2014 129.39 -0.36 -0.2774566473988439 17.Sept.2014 129.75 -0.71 -0.5442281158975931 16.Sept.2014 130.46 -0.26 -0.1988984088127295 11.Sept.2014 130.72 0.14 0.10721396844846072 10.Sept.2014 130.58 0.24 0.18413380389749884 09.Sept.2014 130.34 -0.8 -0.6100350770169285 08.Sept.2014 131.14 -0.25 -0.19027323236167137 05.Sept.2014 131.39 -0.06 -0.045644731837200456 04.Sept.2014 131.45 -0.53 -0.40157599636308533 03.Sept.2014 131.98 0.51 0.38792119875256714 02.Sept.2014 131.47 0.59 0.4507946210268949 01.Sept.2014 130.88 0.11 0.08411715225204558 29.Aug.2014 130.77 -0.53 -0.4036557501904037 28.Aug.2014 131.3 -0.5 -0.37936267071320184 27.Aug.2014 131.8 0.17 0.129149889842741 26.Aug.2014 131.63 -0.55 -0.4160992585867756 25.Aug.2014 132.18 0.23 0.17430845017051913 22.Aug.2014 131.95 -0.54 -0.40757793040984225 21.Aug.2014 132.49 0.59 0.4473085670962851 20.Aug.2014 131.9 -0.77 -0.5803874274515716 19.Aug.2014 132.67 0.68 0.5151905447382378 18.Aug.2014 131.99 -0.29 -0.21923193226489265 14.Aug.2014 132.28 0.81 0.6161101391952537 13.Aug.2014 131.47 0.29 0.22107028510443666 12.Aug.2014 131.18 0.48 0.36725325172149964 11.Aug.2014 130.7 2.17 1.6883217925776084 08.Aug.2014 128.53 -2.62 -1.9977125428898208 07.Aug.2014 131.15 0.69 0.5288977464356891 06.Aug.2014 130.46 -0.8 -0.6094773731525217 05.Aug.2014 131.26 -1.63 -1.226578373090526 04.Aug.2014 132.89 -0.29 -0.21775041297492115 01.Aug.2014 133.18 -0.63 -0.4708168298333458 31.Juli2014 133.81 -0.54 -0.4019352437662821 30.Juli2014 134.35 -0.48 -0.3560038567084477 29.Juli2014 134.83 0.04 0.029675791972698273 28.Juli2014 134.79 0.49 0.3648548026805659 25.Juli2014 134.3 1.16 0.8712633318311552 24.Juli2014 133.14 -0.77 -0.575013068478829 23.Juli2014 133.91 -0.02 -0.014933174046143508 22.Juli2014 133.93 -0.02 -0.014930944382232176 17.Juli2014 133.95 0.15 0.11210762331838565 16.Juli2014 133.8 -0.18 -0.13434841021047916 15.Juli2014 133.98 0.95 0.7141246335413065 14.Juli2014 133.03 0.69 0.5213843131328396 11.Juli2014 132.34 0.73 0.55466909809285 10.Juli2014 131.61 -1.89 -1.4157303370786516 09.Juli2014 133.5 -0.64 -0.4771134635455494 08.Juli2014 134.14 -0.12 -0.08937881722031879 07.Juli2014 134.26 -0.29 -0.21553325901151987 04.Juli2014 134.55 0.9 0.6734006734006734 03.Juli2014 133.65 -0.93 -0.6910387873383861 02.Juli2014 134.58 0.17 0.12647868462167994 01.Juli2014 134.41 1.39 1.0449556457675537 30.Juni2014 133.02 0.78 0.5898366606170599 27.Juni2014 132.24 -0.88 -0.6610576923076923 26.Juni2014 133.12 0.62 0.4679245283018868 25.Juni2014 132.5 -0.51 -0.3834298173069694 24.Juni2014 133.01 -0.09 -0.067618332081142 20.Juni2014 133.1 -0.3 -0.22488755622188905 19.Juni2014 133.4 2.57 1.964381258121226 18.Juni2014 130.83 1.21 0.9334979169881191 17.Juni2014 129.62 -0.15 -0.11558911921091161 16.Juni2014 129.77 -0.79 -0.6050857843137255 13.Juni2014 130.56 0.51 0.39215686274509803 12.Juni2014 130.05 -0.03 -0.023062730627306273 11.Juni2014 130.08 1.37 1.0644083598787972 10.Juni2014 128.71 -0.25 -0.19385856079404468 06.Juni2014 128.96 0 0 04.Juni2014 128.96 0.38 0.29553585316534453 03.Juni2014 128.58 0.59 0.46097351355574656 02.Juni2014 127.99 1.46 1.1538765510155695 30.Mai2014 126.53 0.32 0.2535456778385231 28.Mai2014 126.21 0.56 0.4456824512534819 27.Mai2014 125.65 -0.01 -0.007957981855801368 26.Mai2014 125.66 1.43 1.1510907188279804 23.Mai2014 124.23 0.91 0.7379176127148881 22.Mai2014 123.32 1.76 1.447844685751892 21.Mai2014 121.56 -0.63 -0.5155904738521974 20.Mai2014 122.19 0.23 0.18858642177763202 19.Mai2014 121.96 -0.44 -0.35947712418300654 16.Mai2014 122.4 -1.82 -1.465142489132185 15.Mai2014 124.22 -0.43 -0.34496590453269155 14.Mai2014 124.65 0.84 0.6784589290041192 13.Mai2014 123.81 2.23 1.8341832538246423 12.Mai2014 121.58 -1.14 -0.9289439374185137 09.Mai2014 122.72 0.64 0.5242463958060288 08.Mai2014 122.08 0.98 0.8092485549132948 07.Mai2014 121.1 -- -- 30.Apr.2014 121.6 -1.13 -0.9207202802900676 25.Apr.2014 122.73 0.7 0.5736294353847414 24.Apr.2014 122.03 -0.98 -0.7966831964880904 23.Apr.2014 123.01 1.53 1.2594665788607178 22.Apr.2014 121.48 -0.76 -0.6217277486910995 17.Apr.2014 122.24 -0.02 -0.016358580075249467 16.Apr.2014 122.26 2.85 2.3867347793317144 15.Apr.2014 119.41 0.03 0.02512983749371754 14.Apr.2014 119.38 -0.28 -0.23399632291492561 11.Apr.2014 119.66 -1.41 -1.1646155116874535 10.Apr.2014 121.07 0.04 0.033049657109807486 09.Apr.2014 121.03 -0.89 -0.72998687664042 08.Apr.2014 121.92 -2.44 -1.9620456738501126 07.Apr.2014 124.36 -1.38 -1.0975027835215525 04.Apr.2014 125.74 0.36 0.28712713351411706 03.Apr.2014 125.38 0.21 0.16777183031077733 02.Apr.2014 125.17 0.52 0.41716807059767347 01.Apr.2014 124.65 -0.1 -0.08016032064128256 31.März2014 124.75 1.04 0.8406757739875516 28.März2014 123.71 0.23 0.18626498218334953 27.März2014 123.48 1.74 1.429275505174963 26.März2014 121.74 0.78 0.6448412698412699 25.März2014 120.96 0.09 0.07446016381236038 24.März2014 120.87 -1.2 -0.9830425165888425 19.März2014 122.07 -0.27 -0.22069641981363414 18.März2014 122.34 1.16 0.9572536722231392 17.März2014 121.18 -1.24 -1.0129063878451234 14.März2014 122.42 -2.83 -2.259481037924152 13.März2014 125.25 0.13 0.1039002557544757 12.März2014 125.12 -2.11 -1.6584138960936885 11.März2014 127.23 0.4 0.3153827958684854 10.März2014 126.83 -0.75 -0.5878664367455714 07.März2014 127.58 0.42 0.3302925448254168 06.März2014 127.16 0.87 0.6888906485074036 05.März2014 126.29 -1.02 -0.801193936061582 04.März2014 127.31 1.5 1.1922740640648597 03.März2014 125.81 -0.71 -0.5611760986405312 28.Feb.2014 126.52 -0.77 -0.604917903998743 27.Feb.2014 127.29 -0.75 -0.5857544517338332 26.Feb.2014 128.04 -0.88 -0.6825938566552902 25.Feb.2014 128.92 2.18 1.7200568092157171 24.Feb.2014 126.74 -0.27 -0.21258168648137943 21.Feb.2014 127.01 2.1 1.6812104715395084 20.Feb.2014 124.91 -2.33 -1.831185161898774 19.Feb.2014 127.24 -0.39 -0.30557079056648123 18.Feb.2014 127.63 2.98 2.3906939430405134 17.Feb.2014 124.65 0.71 0.5728578344360175 14.Feb.2014 123.94 -1.61 -1.282357626443648 13.Feb.2014 125.55 -1.32 -1.0404350910380704 12.Feb.2014 126.87 3.01 2.430163087356693 07.Feb.2014 123.86 2.07 1.699646933245751 06.Feb.2014 121.79 -0.69 -0.5633572828216852 05.Feb.2014 122.48 2.58 2.1517931609674728 04.Feb.2014 119.9 -5.6 -4.46215139442231 03.Feb.2014 125.5 0.09 0.07176461207240252 31.Jan.2014 125.41 -1.68 -1.3218978676528443 30.Jan.2014 127.09 -1.7 -1.3199782591816134 29.Jan.2014 128.79 1.88 1.481364746670869 28.Jan.2014 126.91 -0.76 -0.5952847184146628 27.Jan.2014 127.67 -2.39 -1.8376134091957559 24.Jan.2014 130.06 -2.55 -1.9229319055878138 23.Jan.2014 132.61 -0.05 -0.037690336197798886 22.Jan.2014 132.66 0.39 0.29485144023588117 21.Jan.2014 132.27 -0.18 -0.13590033975084936 20.Jan.2014 132.45 -0.13 -0.09805400512897873 17.Jan.2014 132.58 0.18 0.13595166163141995 16.Jan.2014 132.4 0.14 0.10585210948132466 15.Jan.2014 132.26 1.67 1.2788115475916992 14.Jan.2014 130.59 -1.38 -1.0456922027733575 09.Jan.2014 131.97 -1.15 -0.8638822115384616 08.Jan.2014 133.12 2.07 1.5795497901564288 07.Jan.2014 131.05 -0.8 -0.6067500948047023 06.Jan.2014 131.85 -- -- 27.Dez.2013 131.64 -- -- 19.Dez.2013 129.89 -0.01 -0.007698229407236336 18.Dez.2013 129.9 1.92 1.5002344116268167 17.Dez.2013 127.98 -0.42 -0.32710280373831774 16.Dez.2013 128.4 -0.02 -0.01557389814670612 13.Dez.2013 128.42 -0.56 -0.43417584121569236 12.Dez.2013 128.98 -1.46 -1.1192885617908617 11.Dez.2013 130.44 -0.41 -0.3133358807795185 10.Dez.2013 130.85 0.56 0.4298104229027554 09.Dez.2013 130.29 0.23 0.1768414577887129 06.Dez.2013 130.06 1.24 0.9625834497748796 05.Dez.2013 128.82 -0.82 -0.6325208269052761 04.Dez.2013 129.64 -2.01 -1.5267755412077477 03.Dez.2013 131.65 0.85 0.6498470948012233 02.Dez.2013 130.8 -0.94 -0.7135266433884925 29.Nov.2013 131.74 -0.35 -0.2649708532061473 28.Nov.2013 132.09 1.49 1.1408882082695253 27.Nov.2013 130.6 -1.27 -0.9630696898460606 26.Nov.2013 131.87 -0.61 -0.46044685990338163 25.Nov.2013 132.48 0.41 0.3104414325736352 22.Nov.2013 132.07 0.21 0.15925982102229638 21.Nov.2013 131.86 0.04 0.030344409042633896 20.Nov.2013 131.82 -0.21 -0.15905476028175414 19.Nov.2013 132.03 -0.69 -0.5198915009041591 18.Nov.2013 132.72 0.57 0.43132803632236094 15.Nov.2013 132.15 1.99 1.5288875230485557 14.Nov.2013 130.16 1.05 0.8132600108434668 13.Nov.2013 129.11 -0.05 -0.0387116754413131 12.Nov.2013 129.16 1.76 1.3814756671899528 11.Nov.2013 127.4 0.52 0.4098360655737705 08.Nov.2013 126.88 -0.49 -0.38470597471932166 07.Nov.2013 127.37 -1.5 -1.1639636843330488 06.Nov.2013 128.87 0.66 0.514780438343343 05.Nov.2013 128.21 -1.4 -1.080163567625955 31.Okt.2013 129.61 -1.18 -0.9022096490557382 30.Okt.2013 130.79 0.76 0.5844805044989618 29.Okt.2013 130.03 -0.83 -0.6342656273880483 28.Okt.2013 130.86 1.88 1.4575903240812529 25.Okt.2013 128.98 -2.89 -2.1915522863426102 24.Okt.2013 131.87 0.63 0.4800365742151783 23.Okt.2013 131.24 -0.46 -0.3492786636294609 22.Okt.2013 131.7 -0.09 -0.06829046209879354 21.Okt.2013 131.79 0.23 0.17482517482517482 18.Okt.2013 131.56 -0.03 -0.022798084960863288 17.Okt.2013 131.59 2.19 1.6924265842349304 16.Okt.2013 129.4 -0.32 -0.24668516805427074 15.Okt.2013 129.72 1.51 1.1777552453006785 10.Okt.2013 128.21 0.18 0.1405920487385769 09.Okt.2013 128.03 1.5 1.1854896072077767 08.Okt.2013 126.53 -0.07 -0.05529225908372828 07.Okt.2013 126.6 -1.47 -1.1478097915202623 04.Okt.2013 128.07 -0.69 -0.5358807082945014 03.Okt.2013 128.76 -0.29 -0.2247191011235955 02.Okt.2013 129.05 -0.7 -0.5394990366088632 01.Okt.2013 129.75 -0.72 -0.5518510002299379 30.Sept.2013 130.47 -1.98 -1.4949037372593432 27.Sept.2013 132.45 0.51 0.3865393360618463 26.Sept.2013 131.94 1.61 1.2353257116550296 25.Sept.2013 130.33 -0.24 -0.18380945086926553 24.Sept.2013 130.57 0.9 0.6940695611937997 19.Sept.2013 129.67 3.29 2.603260009495173 17.Sept.2013 126.38 -0.42 -0.3312302839116719 12.Sept.2013 126.8 0.22 0.1738031284563122 11.Sept.2013 126.58 0.44 0.34881877279213575 10.Sept.2013 126.14 0.75 0.5981338224738815 09.Sept.2013 125.39 1.56 1.2597916498425261 06.Sept.2013 123.83 0.51 0.4135582225105417 05.Sept.2013 123.32 -0.29 -0.23460885041663296 04.Sept.2013 123.61 0.85 0.6924079504724666 03.Sept.2013 122.76 2.78 2.317052842140357 02.Sept.2013 119.98 0.22 0.18370073480293922 30.Aug.2013 119.76 -1.07 -0.8855416701150377 29.Aug.2013 120.83 -0.48 -0.3956804880059352 28.Aug.2013 121.31 -2.45 -1.9796380090497738 27.Aug.2013 123.76 0.63 0.511654349061967 26.Aug.2013 123.13 0.29 0.2360794529469228 23.Aug.2013 122.84 0.55 0.44975059285305424 22.Aug.2013 122.29 0.23 0.18843191872849419 21.Aug.2013 122.06 -1.29 -1.0458046209971625 20.Aug.2013 123.35 -1.39 -1.1143177809844476 19.Aug.2013 124.74 -0.47 -0.37536937944253657 16.Aug.2013 125.21 -1.96 -1.5412440040890147 14.Aug.2013 127.17 1.63 1.2983909510912857 13.Aug.2013 125.54 0.51 0.40790210349516115 12.Aug.2013 125.03 -0.98 -0.7777160542814062 09.Aug.2013 126.01 -0.2 -0.15846604864907693 08.Aug.2013 126.21 -0.96 -0.754895022410946 07.Aug.2013 127.17 -2.39 -1.8447051559123187 06.Aug.2013 129.56 1.68 1.3137316233969347 05.Aug.2013 127.88 -0.79 -0.6139737312504857 02.Aug.2013 128.67 1.99 1.5708872750236818 01.Aug.2013 126.68 4.13 3.3700530395756836 31.Juli2013 122.55 -2.08 -1.6689400625852524 30.Juli2013 124.63 1.85 1.5067600586414724 29.Juli2013 122.78 -2.53 -2.0189928976139173 26.Juli2013 125.31 -1.77 -1.392823418319169 25.Juli2013 127.08 -2.75 -2.1181545097435106 24.Juli2013 129.83 -0.8 -0.6124167495981016 23.Juli2013 130.63 0.13 0.09961685823754789 22.Juli2013 130.5 1.22 0.9436881188118812 19.Juli2013 129.28 -0.81 -0.6226458605580751 18.Juli2013 130.09 -0.22 -0.1688281789578697 17.Juli2013 130.31 0.42 0.32335052736931247 16.Juli2013 129.89 1.37 1.0659819483348896 11.Juli2013 128.52 1.52 1.1968503937007875 10.Juli2013 127 0.9 0.7137192704203014 09.Juli2013 126.1 2.36 1.9072248262485858 08.Juli2013 123.74 -1.85 -1.4730472171351223 05.Juli2013 125.59 0.73 0.5846548133909979 04.Juli2013 124.86 0.44 0.35364089374698604 03.Juli2013 124.42 -1.75 -1.3870175160497742 02.Juli2013 126.17 3.04 2.468935271664095 01.Juli2013 123.13 0.93 0.7610474631751227 28.Juni2013 122.2 2.58 2.1568299615448923 27.Juni2013 119.62 1.1 0.9281133985825177 26.Juni2013 118.52 0.86 0.7309195988441272 25.Juni2013 117.66 -1.81 -1.5150246923913953 24.Juni2013 119.47 -1.25 -1.035453943008615 21.Juni2013 120.72 1.53 1.2836647369745784 20.Juni2013 119.19 -5.63 -4.5104951129626665 19.Juni2013 124.82 0.98 0.791343669250646 18.Juni2013 123.84 1.16 0.9455493968046952 17.Juni2013 122.68 3.36 2.8159570901776734 14.Juni2013 119.32 -1.37 -1.1351396138868175 13.Juni2013 120.69 -1.73 -1.4131677830419866 12.Juni2013 122.42 1.76 1.4586441239847505 11.Juni2013 120.66 0.01 0.008288437629506838 10.Juni2013 120.65 3.77 3.225530458590007 07.Juni2013 116.88 -0.3 -0.2560163850486431 05.Juni2013 117.18 -3.37 -2.7955205309000415 04.Juni2013 120.55 2.82 2.3953113055296016 03.Juni2013 117.73 -1.47 -1.233221476510067 31.Mai2013 119.2 -2.64 -2.1667760998030205 30.Mai2013 121.84 -0.92 -0.7494297816878462 29.Mai2013 122.76 -2.15 -1.7212392922904491 28.Mai2013 124.91 4.2 3.4794134703007207 27.Mai2013 120.71 -3.43 -2.7630095053971324 24.Mai2013 124.14 -1.83 -1.4527268397237438 23.Mai2013 125.97 -9.35 -6.909547738693467 22.Mai2013 135.32 2.27 1.7061255167230365 21.Mai2013 133.05 1.94 1.479673556555564 17.Mai2013 131.11 -0.25 -0.19031668696711326 16.Mai2013 131.36 -0.68 -0.5149954559224478 15.Mai2013 132.04 2.56 1.9771393265369168 14.Mai2013 129.48 -0.46 -0.3540095428659381 13.Mai2013 129.94 2.31 1.8099192979706966 10.Mai2013 127.63 -1.8 -1.3907131267866801 08.Mai2013 129.43 1.21 0.9436905318982998 07.Mai2013 128.22 -- -- 30.Apr.2013 128.45 1.35 1.0621557828481512 25.Apr.2013 127.1 1.04 0.8250039663652229 24.Apr.2013 126.06 1.9 1.53 22.Apr.2013 124.16 1.27 1.03 19.Apr.2013 122.89 -0.73 -0.59 18.Apr.2013 123.62 -1.84 -1.47 17.Apr.2013 125.46 1.98 1.6 16.Apr.2013 123.48 -2.08 -1.66 15.Apr.2013 125.56 -0.33 -0.26 12.Apr.2013 125.89 0.49 0.39 11.Apr.2013 125.4 2.47 2.01 10.Apr.2013 122.93 2.66 2.21 09.Apr.2013 120.27 -0.4 -0.33 08.Apr.2013 120.67 1.65 1.39 05.Apr.2013 119.02 1.76 1.5 03.Apr.2013 117.26 2.75 2.4 02.Apr.2013 114.51 -3.99 -3.37 28.März2013 118.5 -1.1 -0.92 27.März2013 119.6 1.21 1.02 26.März2013 118.39 -0.1 -0.08 25.März2013 118.49 1.29 1.1 22.März2013 117.2 -1.66 -1.4 21.März2013 118.86 2 1.71 18.März2013 116.86 -- -- 05.Dez.2012 101.41 -0.34 -0.33 04.Dez.2012 101.75 0.36 0.36 03.Dez.2012 101.39 0.3 0.3 30.Nov.2012 101.09 -0.19 -0.19 29.Nov.2012 101.28 0.81 0.81 28.Nov.2012 100.47 -0.77 -0.76 27.Nov.2012 101.24 0.05 0.05 26.Nov.2012 101.19 0.73 0.73 23.Nov.2012 100.46 1.26 1.27 21.Nov.2012 99.2 -0.25 -0.25 20.Nov.2012 99.45 -0.57 -0.57 19.Nov.2012 100.02 1.39 1.41 16.Nov.2012 98.63 1.96 2.03 15.Nov.2012 96.67 1.08 1.13 14.Nov.2012 95.59 -1.06 -1.1 13.Nov.2012 96.65 -0.13 -0.13 12.Nov.2012 96.78 -1.21 -1.23 09.Nov.2012 97.99 0.09 0.09 08.Nov.2012 97.9 -1.39 -1.4 07.Nov.2012 99.29 0.54 0.55 06.Nov.2012 98.75 -0.26 -0.26 05.Nov.2012 99.01 -0.24 -0.24 02.Nov.2012 99.25 0.3 0.3 31.Okt.2012 98.95 1.07 1.09 30.Okt.2012 97.88 -0.82 -0.83 29.Okt.2012 98.7 -0.37 -0.37 26.Okt.2012 99.07 -0.6 -0.6 25.Okt.2012 99.67 0.5 0.5 24.Okt.2012 99.17 -0.93 -0.93 23.Okt.2012 100.1 -- -- iShares Japan Equity Index Fund (LU) Fondsauflegung 23-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 -1.149952 30.Nov.2012 2.163947 31.Dez.2012 5.07102 31.Jan.2013 3.902972 28.Feb.2013 2.348912 31.März2013 4.909682 30.Apr.2013 8.396624 31.Mai2013 -7.201246 30.Juni2013 2.516779 31.Juli2013 0.286416 31.Aug.2013 -2.276622 30.Sept.2013 8.942886 31.Okt.2013 -0.659155 30.Nov.2013 1.643392 31.Dez.2013 -0.075907 31.Jan.2014 -4.732604 28.Feb.2014 0.885097 31.März2014 -1.398988 30.Apr.2014 -2.52505 31.Mai2014 4.054276 30.Juni2014 5.129218 31.Juli2014 0.593896 31.Aug.2014 -2.271878 30.Sept.2014 -0.604114 31.Okt.2014 -2.838898 30.Nov.2014 1.876633 31.Dez.2014 -0.979325 31.Jan.2015 1.459969 28.Feb.2015 6.312858 31.März2015 1.309853 30.Apr.2015 3.72073 31.Mai2015 1.281163 30.Juni2015 -1.921368 31.Juli2015 0.634412 31.Aug.2015 -6.027018 30.Sept.2015 -7.099152 31.Okt.2015 10.466593 30.Nov.2015 -1.084692 31.Dez.2015 -0.210603 31.Jan.2016 -8.347282 29.Feb.2016 -2.247102 31.März2016 4.605637 30.Apr.2016 4.006833 31.Mai2016 -0.798865 30.Juni2016 -2.513735 31.Juli2016 5.311511 31.Aug.2016 1.671432 30.Sept.2016 1.420434 31.Okt.2016 1.251244 30.Nov.2016 -0.807471 31.Dez.2016 -0.778651 31.Jan.2017 3.988015 28.Feb.2017 0.665477 31.März2017 -0.490697 30.Apr.2017 1.219095 31.Mai2017 2.862169 30.Juni2017 1.26957 31.Juli2017 1.773303 31.Aug.2017 -0.389329 30.Sept.2017 2.069584 31.Okt.2017 4.808537 30.Nov.2017 2.719214 31.Dez.2017 0.787172 31.Jan.2018 4.668788 28.Feb.2018 -2.150122 31.März2018 -1.952585 30.Apr.2018 0.706711 31.Mai2018 -0.898169 30.Juni2018 -2.759337 31.Juli2018 0.344316 31.Aug.2018 0.159735 30.Sept.2018 2.947431 31.Okt.2018 -8.893224 30.Nov.2018 0.560489 31.Dez.2018 -7.076653 31.Jan.2019 6.429438 28.Feb.2019 -0.227964 31.März2019 0.291952 30.Apr.2019 1.474497 31.Mai2019 -4.309323 30.Juni2019 3.832117 31.Juli2019 0.087873 31.Aug.2019 -1.07864 30.Sept.2019 4.04463 31.Okt.2019 4.697782 30.Nov.2019 0.506314 31.Dez.2019 2.09033 31.Jan.2020 -2.932335 29.Feb.2020 -9.781465 31.März2020 -5.485751 30.Apr.2020 5.989173 31.Mai2020 5.611948 30.Juni2020 -0.006122 31.Juli2020 -1.769316 31.Aug.2020 7.51636 30.Sept.2020 0.678222 31.Okt.2020 -1.531552 30.Nov.2020 12.565782 31.Dez.2020 4.269908 31.Jan.2021 -1.3152 28.Feb.2021 1.630572 31.März2021 0.685476 30.Apr.2021 -1.110015 31.Mai2021 0.972811 30.Juni2021 0.128458 31.Juli2021 -1.53459 31.Aug.2021 3.041844 30.Sept.2021 2.319813 31.Okt.2021 -3.189315 30.Nov.2021 -1.88531 31.Dez.2021 1.100881 31.Jan.2022 -5.360325 28.Feb.2022 -1.05643 31.März2022 -0.745283 30.Apr.2022 -7.737778 31.Mai2022 0.444444 30.Juni2022 -7.884151 31.Juli2022 5.321273 31.Aug.2022 -2.381093 30.Sept.2022 -10.114678 31.Okt.2022 2.585392 30.Nov.2022 9.784826 31.Dez.2022 0.263726 31.Jan.2023 6.211143 28.Feb.2023 -4.333877 31.März2023 4.183091 30.Apr.2023 0.282358 31.Mai2023 1.509179 30.Juni2023 4.393654 31.Juli2023 2.672973 31.Aug.2023 -2.727602 30.Sept.2023 -1.809088 31.Okt.2023 -4.367617 30.Nov.2023 7.978241 31.Dez.2023 4.303107 31.Jan.2024 4.528074 29.Feb.2024 3.402965