BGF Euro-Markets Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70 % seines Gesamtvermögens in Eigenkapitalwerten (z.B. Aktien) von Unternehmen an, die ihren Sitz in den Mitgliedstaaten der Europäischen Union (EU) haben, die zu der Wirtschafts- und Währungsunion der Europäischen Union (EWWU) gehören. Dies kann nach Ermessen des Anlageberaters (AB) Eigenkapitalwerte von Unternehmen umfassen, die ihren Sitz in Ländern haben, die früher zur EWWU gehörten. Der Fonds kann zudem ein Engagement in EU-Mitgliedstaaten eingehen, die nach Einschätzung des AB der EWWU in absehbarer Zeit beitreten dürften, und in Unternehmen, die anderenorts ansässig sind, ihre wirtschaftliche Aktivität jedoch überwiegend in den an der Wirtschafts- und Währungsunion teilnehmenden Staaten ausüben. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Fondsvermögen EUR 1.336.714.391,19 Auflegung Anteilsklasse 11.Okt.2012 Auflegungsdatum des Fonds 04.Jan.1999 Währung der Reihe GBP Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 MSCI EMU Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,07% ISIN LU0827878447 Jährliche Managementgebühr" 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 100.000,00 Mindestsumme bei Folgeanlagen GBP 1.000,00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Eurozone Large-Cap Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BEMD4RF SEDOL B8209Y0 29-Feb.-2024 BGF Euro-Markets Fund Inception Date 11.Okt.2012 Fund Holdings as of - Total Net Assets GBP 2.879.629,42 Number of Securities 44,00 Shares Outstanding 84.506,75 Name Gewichtung (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 per NAV Daily NAV Change Daily NAV Change % 28.März2024 34.08 -0.07 -0.20497803806734993 27.März2024 34.15 0.01 0.029291154071470416 26.März2024 34.14 0.13 0.38224051749485444 25.März2024 34.01 0.06 0.17673048600883653 22.März2024 33.95 -0.01 -0.02944640753828033 21.März2024 33.96 0.41 1.2220566318926975 20.März2024 33.55 0.15 0.4491017964071856 19.März2024 33.4 -0.11 -0.3282602208296031 18.März2024 33.51 -0.07 -0.2084574151280524 15.März2024 33.58 0.1 0.2986857825567503 14.März2024 33.48 -0.03 -0.08952551477170993 13.März2024 33.51 0.28 0.842612097502257 12.März2024 33.23 0.38 1.156773211567732 11.März2024 32.85 -0.36 -1.084010840108401 08.März2024 33.21 -0.26 -0.7768150582611294 07.März2024 33.47 0.33 0.995775497887749 06.März2024 33.14 0.11 0.3330305782621859 05.März2024 33.03 -0.05 -0.15114873035066506 04.März2024 33.08 0.18 0.547112462006079 01.März2024 32.9 0.01 0.030404378230465188 29.Feb.2024 32.89 0.11 0.33557046979865773 28.Feb.2024 32.78 0.04 0.12217470983506414 27.Feb.2024 32.74 0.07 0.21426385062748698 26.Feb.2024 32.67 0.04 0.1225865767698437 23.Feb.2024 32.63 -0.05 -0.15299877600979192 22.Feb.2024 32.68 0.71 2.220832030028151 21.Feb.2024 31.97 0.11 0.34526051475204017 20.Feb.2024 31.86 -0.19 -0.592823712948518 19.Feb.2024 32.05 -0.11 -0.3420398009950249 16.Feb.2024 32.16 0.33 1.0367577756833177 15.Feb.2024 31.83 0.35 1.1118170266836087 14.Feb.2024 31.48 0.38 1.2218649517684887 13.Feb.2024 31.1 -0.56 -1.7687934301958308 12.Feb.2024 31.66 0.1 0.31685678073510776 09.Feb.2024 31.56 0.12 0.3816793893129771 08.Feb.2024 31.44 0.35 1.1257639112254745 07.Feb.2024 31.09 0.02 0.0643707756678468 06.Feb.2024 31.07 0.15 0.4851228978007762 05.Feb.2024 30.92 0.22 0.7166123778501629 02.Feb.2024 30.7 -0.04 -0.13012361743656473 01.Feb.2024 30.74 0.06 0.19556714471968709 31.Jan.2024 30.68 -0.14 -0.45425048669695 30.Jan.2024 30.82 0.35 1.1486708237610765 29.Jan.2024 30.47 0.02 0.06568144499178982 26.Jan.2024 30.45 0.33 1.095617529880478 25.Jan.2024 30.12 0.03 0.09970089730807577 24.Jan.2024 30.09 0.53 1.7929634641407308 23.Jan.2024 29.56 -0.08 -0.2699055330634278 22.Jan.2024 29.64 0.21 0.7135575942915392 19.Jan.2024 29.43 0.03 0.10204081632653061 18.Jan.2024 29.4 0.61 2.1187912469607504 17.Jan.2024 28.79 -0.34 -1.167181599725369 16.Jan.2024 29.13 -0.17 -0.5802047781569966 15.Jan.2024 29.3 -0.07 -0.23833844058563158 12.Jan.2024 29.37 -0.03 -0.10204081632653061 11.Jan.2024 29.4 0.19 0.6504621704895583 10.Jan.2024 29.21 -0.02 -0.06842285323297982 09.Jan.2024 29.23 -0.17 -0.5782312925170068 08.Jan.2024 29.4 0.13 0.44414075845575673 05.Jan.2024 29.27 0.02 0.06837606837606838 04.Jan.2024 29.25 -0.02 -0.0683293474547318 03.Jan.2024 29.27 -0.65 -2.1724598930481283 02.Jan.2024 29.92 -0.27 -0.8943358728055647 29.Dez.2023 30.19 0.06 0.19913707268503153 28.Dez.2023 30.13 -0.06 -0.19874130506790327 27.Dez.2023 30.19 0.14 0.46589018302828616 22.Dez.2023 30.05 0.07 0.2334889926617745 21.Dez.2023 29.98 0 0 20.Dez.2023 29.98 0 0 19.Dez.2023 29.98 0.03 0.1001669449081803 18.Dez.2023 29.95 -0.07 -0.23317788141239174 15.Dez.2023 30.02 -0.02 -0.06657789613848203 14.Dez.2023 30.04 0 0 13.Dez.2023 30.04 0.11 0.3675242231874373 12.Dez.2023 29.93 0.2 0.6727211570803902 11.Dez.2023 29.73 0.06 0.20222446916076844 08.Dez.2023 29.67 0.25 0.849762066621346 07.Dez.2023 29.42 -0.11 -0.372502539790044 06.Dez.2023 29.53 0.22 0.7505970658478335 05.Dez.2023 29.31 0.1 0.3423485107839781 04.Dez.2023 29.21 -0.01 -0.034223134839151265 01.Dez.2023 29.22 -0.03 -0.10256410256410256 30.Nov.2023 29.25 0.11 0.37748798901853126 29.Nov.2023 29.14 0.15 0.5174197999310107 28.Nov.2023 28.99 -0.19 -0.6511309115832762 27.Nov.2023 29.18 -0.07 -0.23931623931623933 24.Nov.2023 29.25 -0.02 -0.0683293474547318 23.Nov.2023 29.27 0.02 0.06837606837606838 22.Nov.2023 29.25 0.05 0.17123287671232876 21.Nov.2023 29.2 -0.11 -0.37529853292391674 20.Nov.2023 29.31 0.02 0.06828269033799932 17.Nov.2023 29.29 0.21 0.7221458046767538 16.Nov.2023 29.08 0.14 0.4837595024187975 15.Nov.2023 28.94 0.36 1.2596221133659902 14.Nov.2023 28.58 0.44 1.5636105188343994 13.Nov.2023 28.14 0.08 0.2851033499643621 10.Nov.2023 28.06 -0.19 -0.672566371681416 09.Nov.2023 28.25 0.36 1.2907852276801721 08.Nov.2023 27.89 0.39 1.4181818181818182 07.Nov.2023 27.5 0.09 0.32834731849689897 06.Nov.2023 27.41 -0.26 -0.93964582580412 03.Nov.2023 27.67 -0.08 -0.2882882882882883 02.Nov.2023 27.75 0.81 3.0066815144766146 31.Okt.2023 26.94 0.31 1.1641006383777694 30.Okt.2023 26.63 0.02 0.0751597143930853 27.Okt.2023 26.61 -0.09 -0.33707865168539325 26.Okt.2023 26.7 0 0 25.Okt.2023 26.7 -0.02 -0.0748502994011976 24.Okt.2023 26.72 0.18 0.6782215523737755 23.Okt.2023 26.54 -0.17 -0.636465743167353 20.Okt.2023 26.71 -0.28 -1.0374212671359764 19.Okt.2023 26.99 0.18 0.6713912719134651 18.Okt.2023 26.81 -0.2 -0.7404664938911514 17.Okt.2023 27.01 -0.21 -0.7714915503306392 16.Okt.2023 27.22 -0.15 -0.5480453050785532 13.Okt.2023 27.37 -0.22 -0.7973903588256614 12.Okt.2023 27.59 -0.08 -0.28912179255511383 11.Okt.2023 27.67 -0.08 -0.2882882882882883 10.Okt.2023 27.75 0.41 1.4996342355523042 09.Okt.2023 27.34 0.02 0.07320644216691069 06.Okt.2023 27.32 -0.15 -0.5460502366217692 05.Okt.2023 27.47 0.17 0.6227106227106227 04.Okt.2023 27.3 -0.06 -0.21929824561403508 03.Okt.2023 27.36 -0.12 -0.4366812227074236 02.Okt.2023 27.48 -0.45 -1.6111707841031149 29.Sept.2023 27.93 0.63 2.3076923076923075 28.Sept.2023 27.3 -0.06 -0.21929824561403508 27.Sept.2023 27.36 0.03 0.10976948408342481 26.Sept.2023 27.33 -0.15 -0.5458515283842795 25.Sept.2023 27.48 -0.26 -0.9372746935832732 22.Sept.2023 27.74 -0.03 -0.10803024846957147 21.Sept.2023 27.77 -0.3 -1.0687566797292483 20.Sept.2023 28.07 0.42 1.518987341772152 19.Sept.2023 27.65 -0.16 -0.5753326141675656 18.Sept.2023 27.81 -0.38 -1.3479957431713374 15.Sept.2023 28.19 0.24 0.8586762075134168 14.Sept.2023 27.95 0.19 0.6844380403458213 13.Sept.2023 27.76 -0.13 -0.4661168877733955 12.Sept.2023 27.89 -0.09 -0.32165832737669764 11.Sept.2023 27.98 -0.13 -0.4624688722874422 08.Sept.2023 28.11 0 0 07.Sept.2023 28.11 -0.33 -1.160337552742616 06.Sept.2023 28.44 -0.08 -0.2805049088359046 05.Sept.2023 28.52 -0.23 -0.8 04.Sept.2023 28.75 0.04 0.13932427725531174 01.Sept.2023 28.71 -0.22 -0.7604562737642585 31.Aug.2023 28.93 -0.45 -1.5316541865214433 30.Aug.2023 29.38 0.19 0.6509078451524495 29.Aug.2023 29.19 0.17 0.585802894555479 28.Aug.2023 29.02 0.3 1.0445682451253482 25.Aug.2023 28.72 -0.16 -0.554016620498615 24.Aug.2023 28.88 0.13 0.45217391304347826 23.Aug.2023 28.75 0.12 0.41914076143904994 22.Aug.2023 28.63 0.11 0.3856942496493689 21.Aug.2023 28.52 0.45 1.6031350195938725 18.Aug.2023 28.07 -0.42 -1.4742014742014742 17.Aug.2023 28.49 -0.52 -1.792485349879352 16.Aug.2023 29.01 -0.36 -1.2257405515832482 14.Aug.2023 29.37 -0.1 -0.33932813030200204 11.Aug.2023 29.47 -0.53 -1.7666666666666666 10.Aug.2023 30 0.42 1.4198782961460445 09.Aug.2023 29.58 0.27 0.9211873080859775 08.Aug.2023 29.31 -0.3 -1.0131712259371835 07.Aug.2023 29.61 0.08 0.2709109380291229 04.Aug.2023 29.53 -0.02 -0.0676818950930626 03.Aug.2023 29.55 -0.31 -1.0381781647689217 02.Aug.2023 29.86 -0.29 -0.9618573797678275 01.Aug.2023 30.15 -0.21 -0.691699604743083 31.Juli2023 30.36 0.16 0.5298013245033113 28.Juli2023 30.2 -0.11 -0.3629165291982844 27.Juli2023 30.31 0.89 3.0251529571719917 26.Juli2023 29.42 -0.54 -1.8024032042723632 25.Juli2023 29.96 -0.01 -0.0333667000333667 24.Juli2023 29.97 -0.08 -0.26622296173044924 21.Juli2023 30.05 -0.05 -0.16611295681063123 20.Juli2023 30.1 -0.18 -0.5944517833553501 19.Juli2023 30.28 0.38 1.2709030100334449 18.Juli2023 29.9 0.06 0.20107238605898123 17.Juli2023 29.84 -0.29 -0.9624958513109857 14.Juli2023 30.13 0.18 0.6010016694490818 13.Juli2023 29.95 0.42 1.4222824246528953 12.Juli2023 29.53 0.48 1.6523235800344234 11.Juli2023 29.05 -0.05 -0.1718213058419244 10.Juli2023 29.1 0.39 1.3584117032392895 07.Juli2023 28.71 0.01 0.03484320557491289 06.Juli2023 28.7 -0.66 -2.2479564032697548 05.Juli2023 29.36 -0.31 -1.0448264239973037 04.Juli2023 29.67 -0.18 -0.6030150753768844 03.Juli2023 29.85 -0.07 -0.2339572192513369 30.Juni2023 29.92 0.24 0.8086253369272237 29.Juni2023 29.68 0.08 0.2702702702702703 28.Juni2023 29.6 0.58 1.9986216402481047 27.Juni2023 29.02 -0.16 -0.5483207676490747 26.Juni2023 29.18 -0.12 -0.40955631399317405 22.Juni2023 29.3 -0.13 -0.4417261297995243 21.Juni2023 29.43 -0.29 -0.9757738896366084 20.Juni2023 29.72 0.04 0.1347708894878706 19.Juni2023 29.68 -0.33 -1.0996334555148284 16.Juni2023 30.01 0.15 0.5023442732752846 15.Juni2023 29.86 -0.19 -0.632279534109817 14.Juni2023 30.05 0.02 0.06660006660006661 13.Juni2023 30.03 0.13 0.43478260869565216 12.Juni2023 29.9 0.32 1.0818120351588911 09.Juni2023 29.58 -0.1 -0.33692722371967654 08.Juni2023 29.68 -0.13 -0.43609527004360954 07.Juni2023 29.81 -0.07 -0.23427041499330656 06.Juni2023 29.88 -0.08 -0.26702269692923897 05.Juni2023 29.96 0.12 0.40214477211796246 02.Juni2023 29.84 0.5 1.7041581458759374 01.Juni2023 29.34 -0.22 -0.7442489851150202 31.Mai2023 29.56 -0.21 -0.705408128988915 30.Mai2023 29.77 -0.1 -0.33478406427854035 26.Mai2023 29.87 0.37 1.2542372881355932 25.Mai2023 29.5 0.32 1.0966415352981493 24.Mai2023 29.18 -0.63 -2.1133847702113386 23.Mai2023 29.81 -0.35 -1.160477453580902 22.Mai2023 30.16 0.07 0.2326354270521768 19.Mai2023 30.09 0.72 2.4514811031664965 17.Mai2023 29.37 -0.06 -0.2038735983690112 16.Mai2023 29.43 0.02 0.06800408024481469 15.Mai2023 29.41 -0.09 -0.3050847457627119 12.Mai2023 29.5 0.2 0.6825938566552902 11.Mai2023 29.3 0.05 0.17094017094017094 10.Mai2023 29.25 -0.31 -1.0487144790257104 08.Mai2023 29.56 0.15 0.5100306018361102 05.Mai2023 29.41 0.05 0.17029972752043596 04.Mai2023 29.36 -0.3 -1.0114632501685772 03.Mai2023 29.66 0.05 0.16886187098953057 02.Mai2023 29.61 0.06 0.20304568527918782 28.Apr.2023 29.55 -0.19 -0.6388702084734365 27.Apr.2023 29.74 0.19 0.6429780033840947 26.Apr.2023 29.55 -0.51 -1.6966067864271457 25.Apr.2023 30.06 -0.26 -0.8575197889182058 24.Apr.2023 30.32 0.22 0.7308970099667774 21.Apr.2023 30.1 0.12 0.400266844563042 20.Apr.2023 29.98 -0.04 -0.13324450366422386 19.Apr.2023 30.02 -0.18 -0.5960264900662252 18.Apr.2023 30.2 0.14 0.4657351962741184 17.Apr.2023 30.06 -0.29 -0.9555189456342669 14.Apr.2023 30.35 0.42 1.4032743067156699 13.Apr.2023 29.93 0.19 0.6388702084734365 12.Apr.2023 29.74 0.04 0.13468013468013468 11.Apr.2023 29.7 0.35 1.192504258943782 06.Apr.2023 29.35 -0.06 -0.20401224073444407 05.Apr.2023 29.41 -0.28 -0.9430784776018861 04.Apr.2023 29.69 -0.05 -0.16812373907195696 03.Apr.2023 29.74 -0.15 -0.5018400802944128 31.März2023 29.89 0.07 0.2347417840375587 30.März2023 29.82 0.48 1.6359918200408998 29.März2023 29.34 0.54 1.875 28.März2023 28.8 -0.25 -0.8605851979345955 27.März2023 29.05 0.34 1.1842563566701498 24.März2023 28.71 -0.73 -2.479619565217391 23.März2023 29.44 0.05 0.1701258931609391 22.März2023 29.39 0.15 0.5129958960328317 21.März2023 29.24 0.58 2.0237264480111654 20.März2023 28.66 0.39 1.3795542978422355 17.März2023 28.27 -0.36 -1.2574222843171499 16.März2023 28.63 0.53 1.886120996441281 15.März2023 28.1 -1.06 -3.635116598079561 14.März2023 29.16 0.54 1.8867924528301887 13.März2023 28.62 -0.72 -2.4539877300613497 10.März2023 29.34 -0.84 -2.783300198807157 09.März2023 30.18 -0.13 -0.4289013526888816 08.März2023 30.31 -0.05 -0.16469038208168643 07.März2023 30.36 -0.04 -0.13157894736842105 06.März2023 30.4 0.16 0.5291005291005291 03.März2023 30.24 0.4 1.3404825737265416 02.März2023 29.84 -0.25 -0.8308408109006314 01.März2023 30.09 0.41 1.3814016172506738 28.Feb.2023 29.68 -0.33 -1.0996334555148284 27.Feb.2023 30.01 0.37 1.2483130904183535 24.Feb.2023 29.64 -0.48 -1.593625498007968 23.Feb.2023 30.12 0.37 1.2436974789915967 22.Feb.2023 29.75 -0.24 -0.8002667555851951 21.Feb.2023 29.99 -0.38 -1.2512347711557459 20.Feb.2023 30.37 -0.12 -0.3935716628402755 17.Feb.2023 30.49 -0.09 -0.2943100065402224 16.Feb.2023 30.58 0.12 0.3939592908732764 15.Feb.2023 30.46 0.32 1.06171201061712 14.Feb.2023 30.14 0.1 0.33288948069241014 13.Feb.2023 30.04 0.33 1.1107371255469538 10.Feb.2023 29.71 -0.55 -1.8175809649702577 09.Feb.2023 30.26 0.03 0.09923916639100232 08.Feb.2023 30.23 0.09 0.298606502986065 07.Feb.2023 30.14 -0.07 -0.23171135385633895 06.Feb.2023 30.21 -0.37 -1.209941137998692 03.Feb.2023 30.58 0.44 1.4598540145985401 02.Feb.2023 30.14 0.64 2.169491525423729 01.Feb.2023 29.5 0.4 1.3745704467353952 31.Jan.2023 29.1 -0.12 -0.4106776180698152 30.Jan.2023 29.22 -0.04 -0.1367053998632946 27.Jan.2023 29.26 -0.06 -0.20463847203274216 26.Jan.2023 29.32 0.41 1.418194396402629 25.Jan.2023 28.91 -0.2 -0.6870491240123668 24.Jan.2023 29.11 0.07 0.24104683195592286 23.Jan.2023 29.04 0.38 1.3258897418004187 20.Jan.2023 28.66 0 0 19.Jan.2023 28.66 -0.72 -2.450646698434309 18.Jan.2023 29.38 0.17 0.5819924683327627 17.Jan.2023 29.21 -0.06 -0.20498804236419543 16.Jan.2023 29.27 0.07 0.23972602739726026 13.Jan.2023 29.2 0.26 0.8984105044920525 12.Jan.2023 28.94 0.11 0.3815469996531391 11.Jan.2023 28.83 0.44 1.549841493483621 10.Jan.2023 28.39 0.05 0.17642907551164433 09.Jan.2023 28.34 0.71 2.5696706478465434 06.Jan.2023 27.63 -0.04 -0.14456089627755692 05.Jan.2023 27.67 0.05 0.18102824040550325 04.Jan.2023 27.62 0.55 2.031769486516439 03.Jan.2023 27.07 0.16 0.5945745076179859 02.Jan.2023 26.91 0.16 0.5981308411214953 30.Dez.2022 26.75 -0.17 -0.6315007429420505 29.Dez.2022 26.92 0.24 0.8995502248875562 28.Dez.2022 26.68 -0.11 -0.41060097051138483 27.Dez.2022 26.79 0.24 0.903954802259887 23.Dez.2022 26.55 -0.22 -0.8218154650728428 22.Dez.2022 26.77 0.08 0.29973772948669913 21.Dez.2022 26.69 0.29 1.0984848484848484 20.Dez.2022 26.4 -0.03 -0.11350737797956867 19.Dez.2022 26.43 -0.08 -0.3017729158807997 16.Dez.2022 26.51 -0.11 -0.4132231404958678 15.Dez.2022 26.62 -0.65 -2.3835716905023836 14.Dez.2022 27.27 -0.32 -1.1598405219282348 13.Dez.2022 27.59 0.75 2.7943368107302535 12.Dez.2022 26.84 0.01 0.03727171077152441 09.Dez.2022 26.83 0.14 0.5245410266017235 08.Dez.2022 26.69 -0.02 -0.07487832272557095 07.Dez.2022 26.71 -0.15 -0.5584512285927029 06.Dez.2022 26.86 -0.2 -0.7390983000739099 05.Dez.2022 27.06 0.02 0.07396449704142012 02.Dez.2022 27.04 -0.06 -0.22140221402214022 01.Dez.2022 27.1 0.09 0.33320992225101814 30.Nov.2022 27.01 0.25 0.9342301943198804 29.Nov.2022 26.76 -0.14 -0.5204460966542751 28.Nov.2022 26.9 0 0 25.Nov.2022 26.9 0.04 0.14892032762472077 24.Nov.2022 26.86 0 0 23.Nov.2022 26.86 0.14 0.5239520958083832 22.Nov.2022 26.72 -0.14 -0.5212211466865228 21.Nov.2022 26.86 -0.13 -0.48165987402741756 18.Nov.2022 26.99 0.25 0.9349289454001496 17.Nov.2022 26.74 -0.1 -0.37257824143070045 16.Nov.2022 26.84 -0.24 -0.8862629246676514 15.Nov.2022 27.08 -0.14 -0.5143277002204262 14.Nov.2022 27.22 0.26 0.9643916913946587 11.Nov.2022 26.96 0.61 2.314990512333966 10.Nov.2022 26.35 0.42 1.6197454685692247 09.Nov.2022 25.93 0.24 0.9342156481121059 08.Nov.2022 25.69 0.34 1.3412228796844181 07.Nov.2022 25.35 -0.31 -1.2081060015588465 04.Nov.2022 25.66 0.9 3.6348949919224554 03.Nov.2022 24.76 -0.08 -0.322061191626409 02.Nov.2022 24.84 0.07 0.28259991925716593 31.Okt.2022 24.77 -0.06 -0.24164317358034634 28.Okt.2022 24.83 -0.1 -0.4011231448054553 27.Okt.2022 24.93 -0.16 -0.6377042646472698 26.Okt.2022 25.09 -0.02 -0.07964954201513341 25.Okt.2022 25.11 0.21 0.8433734939759037 24.Okt.2022 24.9 0.44 1.7988552739165986 21.Okt.2022 24.46 0.2 0.8244023083264633 20.Okt.2022 24.26 0.21 0.8731808731808732 19.Okt.2022 24.05 -0.48 -1.9567876070118222 18.Okt.2022 24.53 0.64 2.678945165341147 17.Okt.2022 23.89 0.01 0.04187604690117253 14.Okt.2022 23.88 1.12 4.92091388400703 13.Okt.2022 22.76 -0.78 -3.3135089209855564 12.Okt.2022 23.54 0.13 0.5553182400683468 11.Okt.2022 23.41 -0.49 -2.0502092050209204 10.Okt.2022 23.9 -0.15 -0.6237006237006237 07.Okt.2022 24.05 -0.63 -2.552674230145867 06.Okt.2022 24.68 0.07 0.28443722064201543 05.Okt.2022 24.61 -0.02 -0.08120178643930166 04.Okt.2022 24.63 1.13 4.808510638297872 03.Okt.2022 23.5 -0.03 -0.1274968125796855 30.Sept.2022 23.53 0.03 0.1276595744680851 29.Sept.2022 23.5 -0.71 -2.932672449401074 28.Sept.2022 24.21 -0.01 -0.04128819157720892 27.Sept.2022 24.22 -0.07 -0.2881844380403458 26.Sept.2022 24.29 0.49 2.0588235294117645 23.Sept.2022 23.8 -0.39 -1.6122364613476643 22.Sept.2022 24.19 -0.29 -1.184640522875817 21.Sept.2022 24.48 0.05 0.20466639377814164 20.Sept.2022 24.43 -0.31 -1.2530315278900566 19.Sept.2022 24.74 0.08 0.32441200324412 16.Sept.2022 24.66 -0.5 -1.987281399046105 15.Sept.2022 25.16 0.05 0.19912385503783353 14.Sept.2022 25.11 -0.4 -1.5680125441003527 13.Sept.2022 25.51 -0.46 -1.771274547554871 12.Sept.2022 25.97 0.47 1.8431372549019607 09.Sept.2022 25.5 0.73 2.9471134436818733 08.Sept.2022 24.77 0.03 0.12126111560226355 07.Sept.2022 24.74 0.21 0.8560945780676722 06.Sept.2022 24.53 -0.05 -0.20341741253051263 05.Sept.2022 24.58 -0.33 -1.3247691690084304 02.Sept.2022 24.91 0.38 1.5491235222176927 01.Sept.2022 24.53 -0.6 -2.38758456028651 31.Aug.2022 25.13 -0.32 -1.2573673870333988 30.Aug.2022 25.45 0.17 0.6724683544303798 29.Aug.2022 25.28 -0.52 -2.0155038759689923 26.Aug.2022 25.8 -0.06 -0.23201856148491878 25.Aug.2022 25.86 0.08 0.3103180760279286 24.Aug.2022 25.78 0.08 0.311284046692607 23.Aug.2022 25.7 -0.2 -0.7722007722007722 22.Aug.2022 25.9 -0.75 -2.8142589118198873 19.Aug.2022 26.65 -0.01 -0.037509377344336084 18.Aug.2022 26.66 -0.01 -0.03749531308586427 17.Aug.2022 26.67 -0.08 -0.29906542056074764 16.Aug.2022 26.75 -0.09 -0.3353204172876304 12.Aug.2022 26.84 0.09 0.3364485981308411 11.Aug.2022 26.75 0.3 1.1342155009451795 10.Aug.2022 26.45 0.18 0.6851922344880091 09.Aug.2022 26.27 -0.36 -1.3518588058580547 08.Aug.2022 26.63 0.21 0.7948523845571537 05.Aug.2022 26.42 -0.36 -1.344286781179985 04.Aug.2022 26.78 0.57 2.174742464708127 03.Aug.2022 26.21 0.18 0.6915097963887822 02.Aug.2022 26.03 -0.27 -1.026615969581749 01.Aug.2022 26.3 -0.09 -0.34103827207275483 29.Juli2022 26.39 0.84 3.287671232876712 28.Juli2022 25.55 0.18 0.7094994087504927 27.Juli2022 25.37 0.18 0.7145692735212386 26.Juli2022 25.19 -0.39 -1.5246286161063332 25.Juli2022 25.58 -0.11 -0.42818217205138187 22.Juli2022 25.69 -0.01 -0.038910505836575876 21.Juli2022 25.7 0.7 2.8 20.Juli2022 25 0.24 0.9693053311793215 19.Juli2022 24.76 0.31 1.2678936605316973 18.Juli2022 24.45 0.42 1.7478152309612984 15.Juli2022 24.03 0.55 2.3424190800681433 14.Juli2022 23.48 -0.2 -0.8445945945945946 13.Juli2022 23.68 -0.25 -1.0447137484329294 12.Juli2022 23.93 -0.03 -0.12520868113522537 11.Juli2022 23.96 0 0 08.Juli2022 23.96 -0.08 -0.33277870216306155 07.Juli2022 24.04 0.3 1.2636899747262005 06.Juli2022 23.74 0.39 1.6702355460385439 05.Juli2022 23.35 -0.49 -2.0553691275167787 04.Juli2022 23.84 -0.24 -0.9966777408637874 01.Juli2022 24.08 0.59 2.511707109408259 30.Juni2022 23.49 -0.92 -3.768947152806227 29.Juni2022 24.41 -0.42 -1.6915022150624246 28.Juni2022 24.83 0.28 1.140529531568228 27.Juni2022 24.55 0.21 0.8627773212818406 24.Juni2022 24.34 0.66 2.7871621621621623 22.Juni2022 23.68 -0.35 -1.4565126924677487 21.Juni2022 24.03 0.33 1.3924050632911393 20.Juni2022 23.7 -0.04 -0.16849199663016007 17.Juni2022 23.74 0.24 1.0212765957446808 16.Juni2022 23.5 -1.06 -4.315960912052117 15.Juni2022 24.56 0.03 0.12229922543823889 14.Juni2022 24.53 0.1 0.4093327875562833 13.Juni2022 24.43 -0.72 -2.862823061630219 10.Juni2022 25.15 -0.74 -2.858246427191966 09.Juni2022 25.89 -0.45 -1.7084282460136675 08.Juni2022 26.34 0.14 0.5343511450381679 07.Juni2022 26.2 -0.19 -0.7199696854869269 03.Juni2022 26.39 0.08 0.3040668947168377 02.Juni2022 26.31 -0.08 -0.30314513073133764 01.Juni2022 26.39 0.11 0.4185692541856925 31.Mai2022 26.28 -0.48 -1.7937219730941705 30.Mai2022 26.76 0.56 2.1374045801526718 27.Mai2022 26.2 0.99 3.9270130900436335 25.Mai2022 25.21 -0.44 -1.7153996101364521 24.Mai2022 25.65 0.25 0.984251968503937 23.Mai2022 25.4 -0.02 -0.07867820613690008 20.Mai2022 25.42 0.64 2.58272800645682 19.Mai2022 24.78 -0.64 -2.5177025963808024 18.Mai2022 25.42 -0.13 -0.5088062622309197 17.Mai2022 25.55 0.27 1.0680379746835442 16.Mai2022 25.28 -0.11 -0.4332414336352895 13.Mai2022 25.39 0.84 3.4215885947046845 12.Mai2022 24.55 -0.45 -1.8 11.Mai2022 25 0.03 0.12014417300760913 10.Mai2022 24.97 -0.31 -1.2262658227848102 06.Mai2022 25.28 -1.08 -4.09711684370258 05.Mai2022 26.36 0.33 1.2677679600461007 04.Mai2022 26.03 0.08 0.30828516377649323 03.Mai2022 25.95 0.05 0.19305019305019305 02.Mai2022 25.9 -0.69 -2.5949605114704775 29.Apr.2022 26.59 0.25 0.9491268033409264 28.Apr.2022 26.34 0.39 1.5028901734104045 27.Apr.2022 25.95 -0.32 -1.218119527978683 26.Apr.2022 26.27 -0.01 -0.0380517503805175 25.Apr.2022 26.28 -0.52 -1.9402985074626866 22.Apr.2022 26.8 -0.47 -1.7235056839017235 21.Apr.2022 27.27 0.52 1.9439252336448598 20.Apr.2022 26.75 0.61 2.3335883703136955 19.Apr.2022 26.14 -0.11 -0.41904761904761906 14.Apr.2022 26.25 0.11 0.42081101759755163 13.Apr.2022 26.14 -0.31 -1.172022684310019 12.Apr.2022 26.45 0.09 0.34142640364188165 11.Apr.2022 26.36 -0.08 -0.30257186081694404 08.Apr.2022 26.44 -0.24 -0.8995502248875562 07.Apr.2022 26.68 0.21 0.7933509633547412 06.Apr.2022 26.47 -1.06 -3.850345078096622 05.Apr.2022 27.53 -0.32 -1.1490125673249552 04.Apr.2022 27.85 -0.03 -0.10760401721664276 01.Apr.2022 27.88 -0.13 -0.4641199571581578 31.März2022 28.01 -0.28 -0.9897490279250618 30.März2022 28.29 -0.42 -1.4629049111807733 29.März2022 28.71 1.02 3.6836403033586134 28.März2022 27.69 0.32 1.1691633175009135 25.März2022 27.37 0.3 1.1082379017362394 24.März2022 27.07 -0.1 -0.368052999631947 23.März2022 27.17 -0.44 -1.593625498007968 22.März2022 27.61 0.07 0.2541757443718228 21.März2022 27.54 -0.01 -0.036297640653357534 18.März2022 27.55 0.31 1.1380323054331865 17.März2022 27.24 -0.02 -0.07336757153338225 16.März2022 27.26 1.29 4.96726992683866 15.März2022 25.97 -0.15 -0.5742725880551302 14.März2022 26.12 0.52 2.03125 11.März2022 25.6 0.13 0.5104043973301924 10.März2022 25.47 0.27 1.0714285714285714 09.März2022 25.2 1.26 5.2631578947368425 08.März2022 23.94 -0.57 -2.3255813953488373 07.März2022 24.51 -0.24 -0.9696969696969697 04.März2022 24.75 -1.37 -5.2450229709035225 03.März2022 26.12 -0.03 -0.1147227533460803 02.März2022 26.15 -0.11 -0.4188880426504189 01.März2022 26.26 -0.45 -1.6847622613253463 28.Feb.2022 26.71 -0.08 -0.2986188876446435 25.Feb.2022 26.79 1 3.8774718883288095 24.Feb.2022 25.79 -1.13 -4.197622585438336 23.Feb.2022 26.92 -0.26 -0.9565857247976454 22.Feb.2022 27.18 0.51 1.9122609673790776 21.Feb.2022 26.67 -0.85 -3.0886627906976742 18.Feb.2022 27.52 -0.04 -0.14513788098693758 17.Feb.2022 27.56 -0.2 -0.7204610951008645 16.Feb.2022 27.76 -0.12 -0.430416068866571 15.Feb.2022 27.88 0.74 2.726602800294768 14.Feb.2022 27.14 -0.89 -3.1751694612914734 11.Feb.2022 28.03 -0.41 -1.4416315049226442 10.Feb.2022 28.44 -0.21 -0.7329842931937173 09.Feb.2022 28.65 0.84 3.0204962243797193 08.Feb.2022 27.81 -0.49 -1.7314487632508835 07.Feb.2022 28.3 0.28 0.9992862241256245 04.Feb.2022 28.02 -0.12 -0.42643923240938164 03.Feb.2022 28.14 -0.68 -2.359472588480222 02.Feb.2022 28.82 0.16 0.5582693649685974 01.Feb.2022 28.66 0.49 1.739439119630813 31.Jan.2022 28.17 0.85 3.111273792093704 28.Jan.2022 27.32 -0.74 -2.6372059871703493 27.Jan.2022 28.06 -0.16 -0.5669737774627923 26.Jan.2022 28.22 0.72 2.618181818181818 25.Jan.2022 27.5 -0.25 -0.9009009009009009 24.Jan.2022 27.75 -1.13 -3.912742382271468 21.Jan.2022 28.88 -0.42 -1.4334470989761092 20.Jan.2022 29.3 -0.15 -0.5093378607809848 19.Jan.2022 29.45 0.13 0.4433833560709413 18.Jan.2022 29.32 -0.5 -1.676727028839705 17.Jan.2022 29.82 0.03 0.10070493454179255 14.Jan.2022 29.79 -0.57 -1.8774703557312253 13.Jan.2022 30.36 0.12 0.3968253968253968 12.Jan.2022 30.24 0.45 1.5105740181268883 11.Jan.2022 29.79 0.09 0.30303030303030304 10.Jan.2022 29.7 -0.93 -3.0362389813907935 07.Jan.2022 30.63 -0.04 -0.13042060645582002 06.Jan.2022 30.67 -0.9 -2.8508077288565095 05.Jan.2022 31.57 -0.11 -0.3472222222222222 04.Jan.2022 31.68 0.03 0.0947867298578199 03.Jan.2022 31.65 0.11 0.34876347495244137 31.Dez.2021 31.54 -0.04 -0.1266624445851805 30.Dez.2021 31.58 -0.03 -0.09490667510281557 29.Dez.2021 31.61 -0.12 -0.3781909864481563 28.Dez.2021 31.73 0.2 0.6343165239454488 27.Dez.2021 31.53 0.22 0.7026509102523155 23.Dez.2021 31.31 0.22 0.7076230299131554 22.Dez.2021 31.09 0.14 0.45234248788368336 21.Dez.2021 30.95 0.23 0.7486979166666666 20.Dez.2021 30.72 -0.02 -0.06506180871828236 17.Dez.2021 30.74 -0.53 -1.694915254237288 16.Dez.2021 31.27 0.24 0.7734450531743474 15.Dez.2021 31.03 0.05 0.16139444803098774 14.Dez.2021 30.98 -0.41 -1.3061484549219498 13.Dez.2021 31.39 -0.16 -0.5071315372424723 10.Dez.2021 31.55 -0.34 -1.066164941988084 09.Dez.2021 31.89 -0.2 -0.6232471174820816 08.Dez.2021 32.09 0.24 0.7535321821036107 07.Dez.2021 31.85 0.96 3.107801877630301 06.Dez.2021 30.89 0.09 0.2922077922077922 03.Dez.2021 30.8 -0.2 -0.6451612903225806 02.Dez.2021 31 -0.28 -0.8951406649616368 01.Dez.2021 31.28 0.07 0.2242870874719641 30.Nov.2021 31.21 0.2 0.6449532408900355 29.Nov.2021 31.01 0.04 0.12915724895059735 26.Nov.2021 30.97 -0.58 -1.838351822503962 25.Nov.2021 31.55 0.48 1.5448986160283231 24.Nov.2021 31.07 -0.58 -1.8325434439178514 23.Nov.2021 31.65 -0.52 -1.616412806963009 22.Nov.2021 32.17 -0.04 -0.12418503570319776 19.Nov.2021 32.21 -0.09 -0.2786377708978328 18.Nov.2021 32.3 0.15 0.4665629860031104 17.Nov.2021 32.15 -0.06 -0.18627755355479664 16.Nov.2021 32.21 -0.19 -0.5864197530864198 15.Nov.2021 32.4 0.1 0.30959752321981426 12.Nov.2021 32.3 0.09 0.279416330332195 11.Nov.2021 32.21 0.26 0.8137715179968701 10.Nov.2021 31.95 -0.22 -0.6838669567920422 09.Nov.2021 32.17 -0.06 -0.18616196090598822 08.Nov.2021 32.23 0.02 0.06209251785159888 05.Nov.2021 32.21 0.17 0.5305867665418227 04.Nov.2021 32.04 0.6 1.9083969465648856 03.Nov.2021 31.44 0.04 0.12738853503184713 02.Nov.2021 31.4 0.79 2.5808559294348252 29.Okt.2021 30.61 0.01 0.032679738562091505 28.Okt.2021 30.6 0.07 0.22928267278087128 27.Okt.2021 30.53 0.26 0.8589362405021473 26.Okt.2021 30.27 0.06 0.19860973187686196 25.Okt.2021 30.21 -0.21 -0.6903353057199211 22.Okt.2021 30.42 0.49 1.6371533578349482 21.Okt.2021 29.93 -0.04 -0.1334668001334668 20.Okt.2021 29.97 0.05 0.16711229946524064 19.Okt.2021 29.92 0.09 0.30170968823332217 18.Okt.2021 29.83 -0.14 -0.4671338004671338 15.Okt.2021 29.97 0.09 0.30120481927710846 14.Okt.2021 29.88 0.36 1.2195121951219512 13.Okt.2021 29.52 0.38 1.3040494166094716 12.Okt.2021 29.14 -0.01 -0.03430531732418525 11.Okt.2021 29.15 -0.22 -0.7490636704119851 08.Okt.2021 29.37 -0.12 -0.4069175991861648 07.Okt.2021 29.49 0.48 1.654601861427094 06.Okt.2021 29.01 -0.07 -0.2407152682255846 05.Okt.2021 29.08 -0.14 -0.4791238877481177 04.Okt.2021 29.22 -0.16 -0.5445881552076243 01.Okt.2021 29.38 -0.31 -1.0441226002020882 30.Sept.2021 29.69 -0.32 -1.0663112295901367 29.Sept.2021 30.01 0.11 0.36789297658862874 28.Sept.2021 29.9 -0.49 -1.6123724909509707 27.Sept.2021 30.39 -0.37 -1.2028608582574774 24.Sept.2021 30.76 -0.32 -1.0296010296010296 23.Sept.2021 31.08 0.18 0.5825242718446602 22.Sept.2021 30.9 0.38 1.2450851900393185 21.Sept.2021 30.52 0.46 1.5302727877578177 20.Sept.2021 30.06 -0.59 -1.9249592169657423 17.Sept.2021 30.65 -0.08 -0.26033192320208265 16.Sept.2021 30.73 0.18 0.5891980360065466 15.Sept.2021 30.55 -0.24 -0.7794738551477752 14.Sept.2021 30.79 -0.08 -0.25915127955944284 13.Sept.2021 30.87 -0.05 -0.16170763260025872 10.Sept.2021 30.92 0.08 0.2594033722438392 09.Sept.2021 30.84 -0.2 -0.6443298969072165 08.Sept.2021 31.04 -0.17 -0.5446972124319128 07.Sept.2021 31.21 -0.08 -0.2556727388942154 06.Sept.2021 31.29 0.4 1.2949174490126254 03.Sept.2021 30.89 -0.25 -0.8028259473346179 02.Sept.2021 31.14 0.18 0.5813953488372093 01.Sept.2021 30.96 0.31 1.0114192495921697 31.Aug.2021 30.65 -0.17 -0.5515898767034393 30.Aug.2021 30.82 0.26 0.8507853403141361 27.Aug.2021 30.56 0.03 0.09826400262037341 26.Aug.2021 30.53 -0.09 -0.29392553886348793 25.Aug.2021 30.62 0.1 0.32765399737876805 24.Aug.2021 30.52 0.04 0.13123359580052493 23.Aug.2021 30.48 0.14 0.4614370468029005 20.Aug.2021 30.34 0.24 0.7973421926910299 19.Aug.2021 30.1 -0.48 -1.5696533682145193 18.Aug.2021 30.58 -0.09 -0.293446364525595 17.Aug.2021 30.67 -0.03 -0.09771986970684039 16.Aug.2021 30.7 -0.16 -0.5184705119896306 13.Aug.2021 30.86 0.14 0.4557291666666667 12.Aug.2021 30.72 0.03 0.09775171065493646 11.Aug.2021 30.69 0.06 0.1958863858961802 10.Aug.2021 30.63 0.12 0.39331366764995085 09.Aug.2021 30.51 -0.01 -0.0327653997378768 06.Aug.2021 30.52 -0.16 -0.5215123859191656 05.Aug.2021 30.68 0.2 0.6561679790026247 04.Aug.2021 30.48 0.29 0.9605829744948658 03.Aug.2021 30.19 -0.02 -0.066203243958954 02.Aug.2021 30.21 0.11 0.3654485049833887 30.Juli2021 30.1 0.01 0.03323363243602526 29.Juli2021 30.09 0.14 0.4674457429048414 28.Juli2021 29.95 0.03 0.10026737967914438 27.Juli2021 29.92 -0.26 -0.8614976805831677 26.Juli2021 30.18 0.04 0.13271400132714 23.Juli2021 30.14 0.32 1.0731052984574112 22.Juli2021 29.82 0.22 0.7432432432432432 21.Juli2021 29.6 0.44 1.5089163237311385 20.Juli2021 29.16 0.39 1.3555787278415015 19.Juli2021 28.77 -0.53 -1.8088737201365188 16.Juli2021 29.3 -0.11 -0.37402244134648077 15.Juli2021 29.41 -0.14 -0.47377326565143824 14.Juli2021 29.55 -0.06 -0.20263424518743667 13.Juli2021 29.61 -0.01 -0.0337609723160027 12.Juli2021 29.62 0.2 0.6798096532970768 09.Juli2021 29.42 0.33 1.1344104503265726 08.Juli2021 29.09 -0.43 -1.456639566395664 07.Juli2021 29.52 0.1 0.3399048266485384 06.Juli2021 29.42 -0.01 -0.03397893306150187 05.Juli2021 29.43 -0.02 -0.06791171477079797 02.Juli2021 29.45 0.06 0.20415107179312691 01.Juli2021 29.39 0.03 0.10217983651226158 30.Juni2021 29.36 -0.28 -0.9446693657219973 29.Juni2021 29.64 0.1 0.33852403520649965 28.Juni2021 29.54 -0.04 -0.1352265043948614 25.Juni2021 29.58 0.06 0.2032520325203252 24.Juni2021 29.52 0.21 0.7164790174002047 22.Juni2021 29.31 0.15 0.51440329218107 21.Juni2021 29.16 -0.1 -0.3417634996582365 18.Juni2021 29.26 -0.1 -0.3405994550408719 17.Juni2021 29.36 -0.15 -0.5083022704168079 16.Juni2021 29.51 -0.01 -0.03387533875338753 15.Juni2021 29.52 0.22 0.7508532423208191 14.Juni2021 29.3 0.02 0.06830601092896176 11.Juni2021 29.28 0.1 0.3427004797806717 10.Juni2021 29.18 -0.07 -0.23931623931623933 09.Juni2021 29.25 -0.06 -0.2047082906857728 08.Juni2021 29.31 0.18 0.6179196704428425 07.Juni2021 29.13 0.19 0.6565307532826538 04.Juni2021 28.94 0.02 0.06915629322268327 03.Juni2021 28.92 -0.13 -0.4475043029259897 02.Juni2021 29.05 -0.17 -0.5817932922655715 01.Juni2021 29.22 0.17 0.5851979345955249 31.Mai2021 29.05 0 0 28.Mai2021 29.05 0.18 0.6234845860755109 27.Mai2021 28.87 -0.06 -0.20739716557207052 26.Mai2021 28.93 -0.12 -0.41308089500860584 25.Mai2021 29.05 0.55 1.9298245614035088 21.Mai2021 28.5 0.22 0.7779349363507779 20.Mai2021 28.28 0.54 1.9466474405191059 19.Mai2021 27.74 -0.46 -1.6312056737588652 18.Mai2021 28.2 0.02 0.07097232079488999 17.Mai2021 28.18 0.08 0.2846975088967972 14.Mai2021 28.1 0.4 1.444043321299639 12.Mai2021 27.7 -0.06 -0.21613832853025935 11.Mai2021 27.76 -0.58 -2.046577275935074 10.Mai2021 28.34 -0.27 -0.9437259699405802 07.Mai2021 28.61 0.4 1.4179369018078696 06.Mai2021 28.21 -0.06 -0.21223912274495932 05.Mai2021 28.27 0.24 0.856225472707813 04.Mai2021 28.03 -0.43 -1.510892480674631 03.Mai2021 28.46 -0.12 -0.4198740377886634 30.Apr.2021 28.58 0.05 0.1752541184717841 29.Apr.2021 28.53 -0.13 -0.45359385903698535 28.Apr.2021 28.66 0.01 0.034904013961605584 27.Apr.2021 28.65 0 0 26.Apr.2021 28.65 0.23 0.8092892329345531 23.Apr.2021 28.42 0.02 0.07042253521126761 22.Apr.2021 28.4 0.43 1.5373614587057562 21.Apr.2021 27.97 0.13 0.46695402298850575 20.Apr.2021 27.84 -0.33 -1.1714589989350372 19.Apr.2021 28.17 -0.15 -0.5296610169491526 16.Apr.2021 28.32 0.22 0.7829181494661922 15.Apr.2021 28.1 0.04 0.14255167498218105 14.Apr.2021 28.06 0.15 0.5374417771408098 13.Apr.2021 27.91 0.15 0.5403458213256485 12.Apr.2021 27.76 -0.07 -0.25152712899748475 09.Apr.2021 27.83 0.11 0.3968253968253968 08.Apr.2021 27.72 0.23 0.8366678792288105 07.Apr.2021 27.49 0.19 0.6959706959706959 06.Apr.2021 27.3 0.28 1.0362694300518134 01.Apr.2021 27.02 0.31 1.1606140022463496 31.März2021 26.71 0.01 0.03745318352059925 30.März2021 26.7 0.19 0.7167106752168992 29.März2021 26.51 0.03 0.11329305135951662 26.März2021 26.48 0.23 0.8761904761904762 25.März2021 26.25 -0.28 -1.0554089709762533 24.März2021 26.53 0.06 0.22667170381564034 23.März2021 26.47 -0.01 -0.0377643504531722 22.März2021 26.48 0.11 0.41714069017823285 19.März2021 26.37 -0.1 -0.37778617302606726 18.März2021 26.47 -0.04 -0.15088645794039984 17.März2021 26.51 -0.03 -0.11303692539562923 16.März2021 26.54 0.12 0.45420136260408783 15.März2021 26.42 0.05 0.18960940462646947 12.März2021 26.37 0.02 0.07590132827324478 11.März2021 26.35 0.26 0.9965504024530472 10.März2021 26.09 0.18 0.6947124662292551 09.März2021 25.91 0.28 1.0924697619976589 08.März2021 25.63 0.12 0.47040376323010585 05.März2021 25.51 -0.17 -0.661993769470405 04.März2021 25.68 -0.28 -1.078582434514638 03.März2021 25.96 -0.36 -1.3677811550151975 02.März2021 26.32 0.29 1.1140991164041492 01.März2021 26.03 0.07 0.2696456086286595 26.Feb.2021 25.96 -0.08 -0.30721966205837176 25.Feb.2021 26.04 0.27 1.0477299185098952 24.Feb.2021 25.77 -0.01 -0.038789759503491075 23.Feb.2021 25.78 -0.43 -1.6405951926745517 22.Feb.2021 26.21 -0.21 -0.7948523845571537 19.Feb.2021 26.42 0.25 0.9552923194497516 18.Feb.2021 26.17 -0.32 -1.20800302000755 17.Feb.2021 26.49 -0.35 -1.3040238450074515 16.Feb.2021 26.84 -0.02 -0.07446016381236038 15.Feb.2021 26.86 0.18 0.6746626686656672 12.Feb.2021 26.68 0.15 0.5653976630229929 11.Feb.2021 26.53 0.11 0.41635124905374715 10.Feb.2021 26.42 0 0 09.Feb.2021 26.42 -0.1 -0.3770739064856712 08.Feb.2021 26.52 0.28 1.0670731707317074 05.Feb.2021 26.24 0.14 0.5363984674329502 04.Feb.2021 26.1 0.05 0.19193857965451055 03.Feb.2021 26.05 -0.08 -0.3061615001913509 02.Feb.2021 26.13 0.48 1.871345029239766 01.Feb.2021 25.65 0.24 0.9445100354191264 29.Jan.2021 25.41 -0.3 -1.1668611435239207 28.Jan.2021 25.71 0.41 1.6205533596837944 27.Jan.2021 25.3 -0.79 -3.027980068991951 26.Jan.2021 26.09 0.08 0.3075740099961553 25.Jan.2021 26.01 -0.37 -1.4025777103866566 22.Jan.2021 26.38 -0.06 -0.22692889561270801 21.Jan.2021 26.44 0 0 20.Jan.2021 26.44 0.09 0.3415559772296015 19.Jan.2021 26.35 -0.09 -0.340393343419062 18.Jan.2021 26.44 0.03 0.11359333585762968 15.Jan.2021 26.41 -0.24 -0.900562851782364 14.Jan.2021 26.65 0.07 0.2633559066967645 13.Jan.2021 26.58 0.04 0.15071590052750566 12.Jan.2021 26.54 -0.36 -1.338289962825279 11.Jan.2021 26.9 -0.15 -0.5545286506469501 08.Jan.2021 27.05 0.14 0.5202526941657376 07.Jan.2021 26.91 0.09 0.33557046979865773 06.Jan.2021 26.82 0.28 1.0550113036925395 05.Jan.2021 26.54 -0.41 -1.5213358070500929 04.Jan.2021 26.95 0.57 2.1607278241091734 31.Dez.2020 26.38 -0.39 -1.4568546880836757 30.Dez.2020 26.77 -0.09 -0.33507073715562175 29.Dez.2020 26.86 0.2 0.7501875468867217 28.Dez.2020 26.66 0.44 1.6781083142639206 23.Dez.2020 26.22 -0.07 -0.26626093571700266 22.Dez.2020 26.29 0.33 1.271186440677966 21.Dez.2020 25.96 -0.4 -1.5174506828528074 18.Dez.2020 26.36 0.1 0.38080731150038083 17.Dez.2020 26.26 0.19 0.728807057920982 16.Dez.2020 26.07 -0.24 -0.9122006841505131 15.Dez.2020 26.31 0.07 0.26676829268292684 14.Dez.2020 26.24 -0.18 -0.6813020439061317 11.Dez.2020 26.42 0.06 0.2276176024279211 10.Dez.2020 26.36 0.18 0.6875477463712758 09.Dez.2020 26.18 -0.28 -1.0582010582010581 08.Dez.2020 26.46 -0.02 -0.0755287009063444 07.Dez.2020 26.48 0.4 1.5337423312883436 04.Dez.2020 26.08 -0.08 -0.3058103975535168 03.Dez.2020 26.16 -0.11 -0.41872858774267224 02.Dez.2020 26.27 0.16 0.6127920337035618 01.Dez.2020 26.11 0.02 0.07665772326561901 30.Nov.2020 26.09 0.12 0.4620716211012707 27.Nov.2020 25.97 0.13 0.5030959752321982 26.Nov.2020 25.84 0.18 0.7014809041309431 25.Nov.2020 25.66 0.02 0.078003120124805 24.Nov.2020 25.64 0.06 0.23455824863174354 23.Nov.2020 25.58 -0.08 -0.3117692907248636 20.Nov.2020 25.66 0.06 0.234375 19.Nov.2020 25.6 0.07 0.27418723070896983 18.Nov.2020 25.53 0.18 0.7100591715976331 17.Nov.2020 25.35 -0.19 -0.7439310884886453 16.Nov.2020 25.54 0.13 0.5116096025186935 13.Nov.2020 25.41 0.07 0.27624309392265195 12.Nov.2020 25.34 0 0 11.Nov.2020 25.34 0.07 0.2770083102493075 10.Nov.2020 25.27 -0.27 -1.05716523101018 09.Nov.2020 25.54 1 4.074979625101874 06.Nov.2020 24.54 0.01 0.040766408479412965 05.Nov.2020 24.53 0.75 3.153910849453322 04.Nov.2020 23.78 0.43 1.8415417558886509 03.Nov.2020 23.35 0.41 1.7872711421098517 02.Nov.2020 22.94 0.54 2.4107142857142856 30.Okt.2020 22.4 -0.19 -0.8410801239486498 29.Okt.2020 22.59 0.12 0.5340453938584779 28.Okt.2020 22.47 -0.87 -3.7275064267352187 27.Okt.2020 23.34 -0.34 -1.4358108108108107 26.Okt.2020 23.68 -0.62 -2.551440329218107 23.Okt.2020 24.3 0.2 0.8298755186721992 22.Okt.2020 24.1 -0.25 -1.0266940451745379 21.Okt.2020 24.35 -0.44 -1.7749092375958047 20.Okt.2020 24.79 0.13 0.527169505271695 19.Okt.2020 24.66 -0.06 -0.24271844660194175 16.Okt.2020 24.72 0.52 2.1487603305785123 15.Okt.2020 24.2 -0.49 -1.9846091535034427 14.Okt.2020 24.69 0 0 13.Okt.2020 24.69 -0.05 -0.2021018593371059 12.Okt.2020 24.74 0.07 0.2837454398054317 09.Okt.2020 24.67 0.19 0.7761437908496732 08.Okt.2020 24.48 0.05 0.20466639377814164 07.Okt.2020 24.43 0.08 0.32854209445585214 06.Okt.2020 24.35 0.07 0.2883031301482702 05.Okt.2020 24.28 0.31 1.2932832707551105 02.Okt.2020 23.97 -0.26 -1.0730499380932728 01.Okt.2020 24.23 0.08 0.33126293995859213 30.Sept.2020 24.15 -0.07 -0.28901734104046245 29.Sept.2020 24.22 0.21 0.8746355685131195 28.Sept.2020 24.01 0.38 1.608125264494287 25.Sept.2020 23.63 -0.3 -1.2536564981195153 24.Sept.2020 23.93 -0.21 -0.8699254349627175 23.Sept.2020 24.14 0.09 0.37422037422037424 22.Sept.2020 24.05 0.04 0.1665972511453561 21.Sept.2020 24.01 -0.66 -2.6753141467369272 18.Sept.2020 24.67 -0.03 -0.1214574898785425 17.Sept.2020 24.7 -0.04 -0.16168148746968472 16.Sept.2020 24.74 -0.21 -0.8416833667334669 15.Sept.2020 24.95 0.12 0.4832863471606927 14.Sept.2020 24.83 0.07 0.2827140549273021 11.Sept.2020 24.76 0.04 0.16181229773462782 10.Sept.2020 24.72 0.4 1.644736842105263 09.Sept.2020 24.32 0.54 2.270815811606392 08.Sept.2020 23.78 -0.2 -0.8340283569641368 07.Sept.2020 23.98 0.27 1.1387600168705188 04.Sept.2020 23.71 -0.55 -2.267106347897774 03.Sept.2020 24.26 0.16 0.6639004149377593 02.Sept.2020 24.1 0.56 2.37892948173322 01.Sept.2020 23.54 -0.29 -1.2169534200587495 31.Aug.2020 23.83 -0.2 -0.8322929671244278 28.Aug.2020 24.03 -0.2 -0.8254230293025175 27.Aug.2020 24.23 0.02 0.08261049153242461 26.Aug.2020 24.21 -0.12 -0.4932182490752158 25.Aug.2020 24.33 0.13 0.5371900826446281 24.Aug.2020 24.2 0.65 2.760084925690021 21.Aug.2020 23.55 -0.19 -0.8003369839932604 20.Aug.2020 23.74 -0.2 -0.835421888053467 19.Aug.2020 23.94 0.02 0.08361204013377926 18.Aug.2020 23.92 -0.15 -0.6231823847112589 17.Aug.2020 24.07 0.23 0.964765100671141 14.Aug.2020 23.84 -0.39 -1.6095749071399093 13.Aug.2020 24.23 0.08 0.33126293995859213 12.Aug.2020 24.15 0.26 1.088321473419841 11.Aug.2020 23.89 0.39 1.6595744680851063 10.Aug.2020 23.5 -0.07 -0.29698769622401355 07.Aug.2020 23.57 0.16 0.6834686031610423 06.Aug.2020 23.41 -0.13 -0.5522514868309261 05.Aug.2020 23.54 0.27 1.1602922217447358 04.Aug.2020 23.27 -0.07 -0.29991431019708653 03.Aug.2020 23.34 0.22 0.9515570934256056 31.Juli2020 23.12 0.07 0.3036876355748373 30.Juli2020 23.05 -0.58 -2.4545069826491748 29.Juli2020 23.63 0.07 0.29711375212224106 28.Juli2020 23.56 -0.33 -1.3813311008790288 27.Juli2020 23.89 0.18 0.7591733445803458 24.Juli2020 23.71 -0.59 -2.42798353909465 23.Juli2020 24.3 -0.04 -0.16433853738701726 22.Juli2020 24.34 0.04 0.1646090534979424 21.Juli2020 24.3 0.25 1.0395010395010396 20.Juli2020 24.05 0.03 0.12489592006661115 17.Juli2020 24.02 -0.01 -0.04161464835622139 16.Juli2020 24.03 0.01 0.041631973355537054 15.Juli2020 24.02 0.38 1.607445008460237 14.Juli2020 23.64 0 0 13.Juli2020 23.64 0.46 1.9844693701466782 10.Juli2020 23.18 -0.15 -0.6429489927132448 09.Juli2020 23.33 -0.06 -0.25651988029072254 08.Juli2020 23.39 -0.01 -0.042735042735042736 07.Juli2020 23.4 -0.29 -1.2241452089489235 06.Juli2020 23.69 0.38 1.6302016302016302 03.Juli2020 23.31 -0.11 -0.46968403074295473 02.Juli2020 23.42 0.45 1.95907705703091 01.Juli2020 22.97 -0.02 -0.08699434536755112 30.Juni2020 22.99 -0.05 -0.2170138888888889 29.Juni2020 23.04 -0.01 -0.04338394793926247 26.Juni2020 23.05 0.4 1.7660044150110374 25.Juni2020 22.65 -0.09 -0.39577836411609496 24.Juni2020 22.74 -0.12 -0.5249343832020997 22.Juni2020 22.86 -0.27 -1.1673151750972763 19.Juni2020 23.13 0.38 1.6703296703296704 18.Juni2020 22.75 0.04 0.17613386173491855 17.Juni2020 22.71 0.21 0.9333333333333333 16.Juni2020 22.5 0.73 3.3532384014699126 15.Juni2020 21.77 -0.4 -1.8042399639152007 12.Juni2020 22.17 0 0 11.Juni2020 22.17 -0.45 -1.9893899204244032 10.Juni2020 22.62 0 0 09.Juni2020 22.62 -0.23 -1.0065645514223194 08.Juni2020 22.85 -0.22 -0.9536194191590811 05.Juni2020 23.07 0.23 1.0070052539404553 04.Juni2020 22.84 0.39 1.7371937639198218 03.Juni2020 22.45 0.45 2.0454545454545454 02.Juni2020 22 0.26 1.1959521619135234 29.Mai2020 21.74 -0.04 -0.18365472910927455 28.Mai2020 21.78 0.41 1.9185774450163782 27.Mai2020 21.37 0.19 0.8970727101038716 26.Mai2020 21.18 0.19 0.9051929490233445 25.Mai2020 20.99 0.32 1.548137397194001 22.Mai2020 20.67 0.03 0.14534883720930233 20.Mai2020 20.64 0.28 1.37524557956778 19.Mai2020 20.36 0.17 0.8420009905894007 18.Mai2020 20.19 0.59 3.010204081632653 15.Mai2020 19.6 0.61 3.2122169562927856 14.Mai2020 18.99 -0.83 -4.187689202825429 13.Mai2020 19.82 -0.19 -0.9495252373813093 12.Mai2020 20.01 0.1 0.5022601707684581 11.Mai2020 19.91 -0.12 -0.5991013479780329 08.Mai2020 20.03 0.16 0.8052340211373931 07.Mai2020 19.87 0.33 1.6888433981576254 06.Mai2020 19.54 0.03 0.15376729882111737 05.Mai2020 19.51 0.11 0.5670103092783505 04.Mai2020 19.4 -0.47 -2.365374937091092 30.Apr.2020 19.87 -0.21 -1.045816733067729 29.Apr.2020 20.08 0.24 1.2096774193548387 28.Apr.2020 19.84 0.36 1.8480492813141685 27.Apr.2020 19.48 0.23 1.1948051948051948 24.Apr.2020 19.25 -0.09 -0.4653567735263702 23.Apr.2020 19.34 0.03 0.15535991714137753 22.Apr.2020 19.31 -0.08 -0.4125838060856111 21.Apr.2020 19.39 -0.13 -0.6659836065573771 20.Apr.2020 19.52 0 0 17.Apr.2020 19.52 0.7 3.7194473963868226 16.Apr.2020 18.82 -0.06 -0.3177966101694915 15.Apr.2020 18.88 -0.69 -3.5258048032703115 14.Apr.2020 19.57 0.04 0.2048131080389145 09.Apr.2020 19.53 0.68 3.6074270557029178 08.Apr.2020 18.85 -0.37 -1.9250780437044746 07.Apr.2020 19.22 0.7 3.7796976241900646 06.Apr.2020 18.52 0.67 3.753501400560224 03.Apr.2020 17.85 0.22 1.2478729438457175 02.Apr.2020 17.63 -0.35 -1.9466073414905452 01.Apr.2020 17.98 -0.59 -3.1771674744211094 31.März2020 18.57 0.05 0.26997840172786175 30.März2020 18.52 -0.08 -0.43010752688172044 27.März2020 18.6 -0.7 -3.626943005181347 26.März2020 19.3 0.35 1.8469656992084433 25.März2020 18.95 0.65 3.551912568306011 24.März2020 18.3 1.05 6.086956521739131 23.März2020 17.25 -0.25 -1.4285714285714286 20.März2020 17.5 1.17 7.1647274954072255 19.März2020 16.33 -0.19 -1.1501210653753027 18.März2020 16.52 -0.58 -3.391812865497076 17.März2020 17.1 0.21 1.2433392539964476 16.März2020 16.89 -1.04 -5.800334634690463 13.März2020 17.93 0.1 0.5608524957936063 12.März2020 17.83 -1.55 -7.997936016511868 11.März2020 19.38 -0.43 -2.170620898536093 10.März2020 19.81 -0.02 -0.10085728693898134 09.März2020 19.83 -1.29 -6.107954545454546 06.März2020 21.12 -0.77 -3.5175879396984926 05.März2020 21.89 -0.24 -1.0845006778129236 04.März2020 22.13 -0.15 -0.6732495511669659 03.März2020 22.28 0.6 2.7675276752767526 02.März2020 21.68 0.5 2.360717658168083 28.Feb.2020 21.18 -0.71 -3.243490178163545 27.Feb.2020 21.89 -0.38 -1.7063313875168389 26.Feb.2020 22.27 -0.17 -0.7575757575757576 25.Feb.2020 22.44 -0.23 -1.0145566828407586 24.Feb.2020 22.67 -0.95 -4.022015241320914 21.Feb.2020 23.62 -0.42 -1.7470881863560732 20.Feb.2020 24.04 0.27 1.1358855700462769 19.Feb.2020 23.77 0.27 1.148936170212766 18.Feb.2020 23.5 -0.1 -0.423728813559322 17.Feb.2020 23.6 0.04 0.1697792869269949 14.Feb.2020 23.56 0.11 0.4690831556503198 13.Feb.2020 23.45 -0.3 -1.263157894736842 12.Feb.2020 23.75 0.02 0.08428150021070376 11.Feb.2020 23.73 0.09 0.38071065989847713 10.Feb.2020 23.64 -0.08 -0.3372681281618887 07.Feb.2020 23.72 -0.04 -0.16835016835016836 06.Feb.2020 23.76 0.11 0.46511627906976744 05.Feb.2020 23.65 0.29 1.2414383561643836 04.Feb.2020 23.36 0.39 1.697866782760122 03.Feb.2020 22.97 0.24 1.0558732952045755 31.Jan.2020 22.73 -0.25 -1.0879025239338556 30.Jan.2020 22.98 -0.3 -1.288659793814433 29.Jan.2020 23.28 0.22 0.9540329575021682 28.Jan.2020 23.06 0.1 0.4355400696864111 27.Jan.2020 22.96 -0.55 -2.339430029774564 24.Jan.2020 23.51 0.16 0.6852248394004282 23.Jan.2020 23.35 -0.24 -1.0173802458668928 22.Jan.2020 23.59 -0.04 -0.16927634363097757 21.Jan.2020 23.63 -0.18 -0.755984880302394 20.Jan.2020 23.81 0.03 0.1261564339781329 17.Jan.2020 23.78 0.16 0.6773920406435224 16.Jan.2020 23.62 0.03 0.1271725307333616 15.Jan.2020 23.59 0.1 0.4257130693912303 14.Jan.2020 23.49 0.07 0.29888983774551664 13.Jan.2020 23.42 0.1 0.4288164665523156 10.Jan.2020 23.32 -0.05 -0.2139495079161318 09.Jan.2020 23.37 0.33 1.4322916666666667 08.Jan.2020 23.04 0.06 0.26109660574412535 07.Jan.2020 22.98 0.13 0.5689277899343544 06.Jan.2020 22.85 -0.24 -1.0394110004330879 03.Jan.2020 23.09 -0.02 -0.08654262224145391 02.Jan.2020 23.11 0.28 1.2264564169951817 31.Dez.2019 22.83 -0.16 -0.6959547629404089 30.Dez.2019 22.99 -0.12 -0.5192557334487234 27.Dez.2019 23.11 -0.12 -0.5165733964700818 23.Dez.2019 23.23 0.32 1.396769969445657 20.Dez.2019 22.91 0.11 0.4824561403508772 19.Dez.2019 22.8 0.01 0.04387889425186485 18.Dez.2019 22.79 0.04 0.17582417582417584 17.Dez.2019 22.75 0.26 1.1560693641618498 16.Dez.2019 22.49 0.19 0.852017937219731 13.Dez.2019 22.3 -0.18 -0.800711743772242 12.Dez.2019 22.48 0.17 0.761990138951143 11.Dez.2019 22.31 0.11 0.4954954954954955 10.Dez.2019 22.2 -0.13 -0.5821764442454097 09.Dez.2019 22.33 -0.11 -0.49019607843137253 06.Dez.2019 22.44 0.17 0.7633587786259542 05.Dez.2019 22.27 -0.09 -0.40250447227191416 04.Dez.2019 22.36 0.18 0.8115419296663661 03.Dez.2019 22.18 -0.35 -1.5534842432312472 02.Dez.2019 22.53 -0.25 -1.0974539069359086 29.Nov.2019 22.78 0.02 0.08787346221441125 28.Nov.2019 22.76 -0.1 -0.4374453193350831 27.Nov.2019 22.86 -0.05 -0.21824530772588388 26.Nov.2019 22.91 0.16 0.7032967032967034 25.Nov.2019 22.75 0.02 0.08798944126704795 22.Nov.2019 22.73 0.2 0.8877052818464269 21.Nov.2019 22.53 -0.18 -0.7926023778071334 20.Nov.2019 22.71 -0.03 -0.13192612137203166 19.Nov.2019 22.74 0.15 0.6640106241699867 18.Nov.2019 22.59 -0.07 -0.3089143865842895 15.Nov.2019 22.66 0.03 0.13256738842244808 14.Nov.2019 22.63 -0.02 -0.08830022075055188 13.Nov.2019 22.65 0 0 12.Nov.2019 22.65 0.12 0.5326231691078562 11.Nov.2019 22.53 -0.02 -0.08869179600886919 08.Nov.2019 22.55 -0.07 -0.3094606542882405 07.Nov.2019 22.62 0.1 0.44404973357015987 06.Nov.2019 22.52 0.1 0.44603033006244425 05.Nov.2019 22.42 -0.15 -0.664599025254763 04.Nov.2019 22.57 0.41 1.8501805054151625 31.Okt.2019 22.16 -0.03 -0.135196034249662 30.Okt.2019 22.19 0.01 0.04508566275924256 29.Okt.2019 22.18 -0.01 -0.04506534474988734 28.Okt.2019 22.19 0.11 0.49818840579710144 25.Okt.2019 22.08 0.13 0.592255125284738 24.Okt.2019 21.95 0.15 0.6880733944954128 23.Okt.2019 21.8 -0.05 -0.2288329519450801 22.Okt.2019 21.85 0.1 0.45977011494252873 21.Okt.2019 21.75 -0.13 -0.5941499085923218 18.Okt.2019 21.88 -0.23 -1.0402532790592491 17.Okt.2019 22.11 0.21 0.958904109589041 16.Okt.2019 21.9 -0.3 -1.3513513513513513 15.Okt.2019 22.2 0.04 0.18050541516245489 14.Okt.2019 22.16 0.1 0.45330915684496825 11.Okt.2019 22.06 -0.35 -1.5618027666220438 10.Okt.2019 22.41 0.13 0.5834829443447038 09.Okt.2019 22.28 0.14 0.6323396567299007 08.Okt.2019 22.14 -0.03 -0.13531799729364005 07.Okt.2019 22.17 0.09 0.4076086956521739 04.Okt.2019 22.08 0.39 1.798063623789765 03.Okt.2019 21.69 -0.21 -0.958904109589041 02.Okt.2019 21.9 -0.68 -3.011514614703277 01.Okt.2019 22.58 0.15 0.6687472135532768 30.Sept.2019 22.43 0.09 0.40286481647269473 27.Sept.2019 22.34 0.03 0.1344688480502017 26.Sept.2019 22.31 0.29 1.3169845594913714 25.Sept.2019 22.02 -0.18 -0.8108108108108109 24.Sept.2019 22.2 0 0 23.Sept.2019 22.2 -0.17 -0.7599463567277603 20.Sept.2019 22.37 -0.03 -0.13392857142857142 19.Sept.2019 22.4 0.08 0.35842293906810035 18.Sept.2019 22.32 -0.03 -0.1342281879194631 17.Sept.2019 22.35 0.06 0.2691790040376851 16.Sept.2019 22.29 -0.31 -1.3716814159292035 13.Sept.2019 22.6 -0.01 -0.044228217602830605 12.Sept.2019 22.61 0.15 0.667853962600178 11.Sept.2019 22.46 0.2 0.8984725965858041 10.Sept.2019 22.26 -0.28 -1.2422360248447204 09.Sept.2019 22.54 -0.19 -0.8358996920369556 06.Sept.2019 22.73 0.06 0.2646669607410675 05.Sept.2019 22.67 0.06 0.26536930561698363 04.Sept.2019 22.61 -0.02 -0.08837825894829872 03.Sept.2019 22.63 0.02 0.08845643520566121 02.Sept.2019 22.61 0.17 0.7575757575757576 30.Aug.2019 22.44 -0.06 -0.26666666666666666 29.Aug.2019 22.5 0.37 1.6719385449615907 28.Aug.2019 22.13 -0.1 -0.449842555105713 27.Aug.2019 22.23 0.01 0.045004500450045004 26.Aug.2019 22.22 -0.13 -0.5816554809843401 23.Aug.2019 22.35 -0.1 -0.44543429844098 22.Aug.2019 22.45 -0.35 -1.5350877192982457 21.Aug.2019 22.8 0.48 2.150537634408602 20.Aug.2019 22.32 -0.19 -0.8440693025322079 19.Aug.2019 22.51 0.43 1.9474637681159421 16.Aug.2019 22.08 -0.33 -1.4725568942436413 14.Aug.2019 22.41 -0.45 -1.968503937007874 13.Aug.2019 22.86 0.09 0.3952569169960474 12.Aug.2019 22.77 -0.13 -0.5676855895196506 09.Aug.2019 22.9 0.01 0.043687199650502405 08.Aug.2019 22.89 0.49 2.1875 07.Aug.2019 22.4 -0.01 -0.04462293618920125 06.Aug.2019 22.41 -0.03 -0.13368983957219252 05.Aug.2019 22.44 -0.4 -1.7513134851138354 02.Aug.2019 22.84 -0.43 -1.847872797593468 01.Aug.2019 23.27 0.16 0.6923409779316313 31.Juli2019 23.11 0 0 30.Juli2019 23.11 -0.21 -0.9005145797598628 29.Juli2019 23.32 0.21 0.9086975335352662 26.Juli2019 23.11 0.17 0.7410636442894507 25.Juli2019 22.94 -0.2 -0.8643042350907519 24.Juli2019 23.14 -0.03 -0.1294777729823047 23.Juli2019 23.17 0.11 0.4770164787510841 22.Juli2019 23.06 0.03 0.13026487190620928 19.Juli2019 23.03 -0.05 -0.21663778162911612 18.Juli2019 23.08 -0.28 -1.1986301369863013 17.Juli2019 23.36 0.03 0.12858979854264896 16.Juli2019 23.33 0.25 1.0831889081455806 15.Juli2019 23.08 0.07 0.3042155584528466 12.Juli2019 23.01 -0.07 -0.30329289428076256 11.Juli2019 23.08 -0.08 -0.3454231433506045 10.Juli2019 23.16 0.1 0.4336513443191674 09.Juli2019 23.06 0 0 08.Juli2019 23.06 -0.06 -0.25951557093425603 05.Juli2019 23.12 -0.25 -1.069747539580659 04.Juli2019 23.37 0.03 0.12853470437017994 03.Juli2019 23.34 0.35 1.5224010439321445 02.Juli2019 22.99 -0.06 -0.2603036876355748 01.Juli2019 23.05 0.31 1.3632365875109937 28.Juni2019 22.74 0.11 0.48608042421564296 27.Juni2019 22.63 -0.13 -0.5711775043936731 26.Juni2019 22.76 -0.03 -0.13163668275559456 25.Juni2019 22.79 0.07 0.30809859154929575 24.Juni2019 22.72 -0.03 -0.13186813186813187 21.Juni2019 22.75 -0.05 -0.21929824561403508 20.Juni2019 22.8 0.22 0.9743135518157662 19.Juni2019 22.58 -0.09 -0.3970004411116012 18.Juni2019 22.67 0.45 2.025202520252025 17.Juni2019 22.22 0.19 0.8624602814344077 14.Juni2019 22.03 -0.13 -0.5866425992779783 13.Juni2019 22.16 0.06 0.27149321266968324 12.Juni2019 22.1 -0.23 -1.0300044782803404 11.Juni2019 22.33 0.17 0.7671480144404332 07.Juni2019 22.16 0.42 1.9319227230910763 06.Juni2019 21.74 0.02 0.09208103130755065 05.Juni2019 21.72 0.15 0.6954102920723226 04.Juni2019 21.57 0.15 0.7002801120448179 03.Juni2019 21.42 0.01 0.046707146193367584 31.Mai2019 21.41 0.03 0.1403180542563143 29.Mai2019 21.38 -0.45 -2.061383417315621 28.Mai2019 21.83 -0.06 -0.27409776153494747 27.Mai2019 21.89 0.02 0.09144947416552354 24.Mai2019 21.87 0.25 1.1563367252543941 23.Mai2019 21.62 -0.43 -1.9501133786848073 22.Mai2019 22.05 0.29 1.3327205882352942 21.Mai2019 21.76 0.07 0.3227293683725219 20.Mai2019 21.69 -0.19 -0.8683729433272395 17.Mai2019 21.88 0.04 0.18315018315018314 16.Mai2019 21.84 0.47 2.1993448759943846 15.Mai2019 21.37 0.16 0.7543611504007544 14.Mai2019 21.21 0.27 1.2893982808022924 13.Mai2019 20.94 -0.32 -1.5051740357478833 10.Mai2019 21.26 -0.12 -0.5612722170252572 08.Mai2019 21.38 0.1 0.4699248120300752 07.Mai2019 21.28 -0.1 -0.4677268475210477 06.Mai2019 21.38 -0.37 -1.7011494252873562 03.Mai2019 21.75 -0.02 -0.09186954524575103 02.Mai2019 21.77 -0.19 -0.8652094717668488 30.Apr.2019 21.96 -0.08 -0.3629764065335753 29.Apr.2019 22.04 0.06 0.272975432211101 26.Apr.2019 21.98 0.04 0.18231540565177756 25.Apr.2019 21.94 -0.06 -0.2727272727272727 24.Apr.2019 22 0.15 0.6864988558352403 23.Apr.2019 21.85 0.14 0.6448641179180101 18.Apr.2019 21.71 0 0 17.Apr.2019 21.71 0.08 0.36985668053629217 16.Apr.2019 21.63 0.17 0.7921714818266542 15.Apr.2019 21.46 0.03 0.1399906672888474 12.Apr.2019 21.43 0.07 0.32771535580524347 11.Apr.2019 21.36 0.05 0.2346316283435007 10.Apr.2019 21.31 -0.06 -0.28076743097800655 09.Apr.2019 21.37 -0.17 -0.7892293407613742 08.Apr.2019 21.54 -0.07 -0.3239241092086997 05.Apr.2019 21.61 0.25 1.1704119850187267 04.Apr.2019 21.36 0.05 0.2346316283435007 03.Apr.2019 21.31 0.01 0.046948356807511735 02.Apr.2019 21.3 0.2 0.9478672985781991 01.Apr.2019 21.1 0.04 0.1899335232668566 29.März2019 21.06 0.23 1.1041766682669227 28.März2019 20.83 0.24 1.1656143759106363 27.März2019 20.59 -0.09 -0.43520309477756286 26.März2019 20.68 0.13 0.6326034063260341 25.März2019 20.55 -0.08 -0.3877847794474067 22.März2019 20.63 -0.51 -2.412488174077578 21.März2019 21.14 0.12 0.570884871550904 20.März2019 21.02 0.08 0.38204393505253104 19.März2019 20.94 0.07 0.33540967896502155 18.März2019 20.87 0.11 0.5298651252408478 15.März2019 20.76 0.21 1.0218978102189782 14.März2019 20.55 0.03 0.14619883040935672 13.März2019 20.52 0.05 0.24425989252564728 12.März2019 20.47 0.09 0.44160942100098133 11.März2019 20.38 0.05 0.24594195769798327 08.März2019 20.33 -0.01 -0.049164208456243856 07.März2019 20.34 -0.17 -0.8288639687957094 06.März2019 20.51 -0.02 -0.0974184120798831 05.März2019 20.53 0.03 0.14634146341463414 04.März2019 20.5 0.12 0.5888125613346418 01.März2019 20.38 0.19 0.9410599306587419 28.Feb.2019 20.19 0.13 0.6480558325024925 27.Feb.2019 20.06 -0.24 -1.1822660098522169 26.Feb.2019 20.3 -0.18 -0.87890625 25.Feb.2019 20.48 0 0 22.Feb.2019 20.48 0.08 0.39215686274509803 21.Feb.2019 20.4 0.02 0.09813542688910697 20.Feb.2019 20.38 0.05 0.24594195769798327 19.Feb.2019 20.33 -0.17 -0.8292682926829268 18.Feb.2019 20.5 0.03 0.14655593551538837 15.Feb.2019 20.47 0.12 0.5896805896805897 14.Feb.2019 20.35 0.23 1.143141153081511 13.Feb.2019 20.12 0.08 0.3992015968063872 12.Feb.2019 20.04 0.11 0.5519317611640743 11.Feb.2019 19.93 0.19 0.9625126646403243 08.Feb.2019 19.74 -0.16 -0.8040201005025126 07.Feb.2019 19.9 -0.33 -1.6312407315867523 06.Feb.2019 20.23 -0.08 -0.39389463318562284 05.Feb.2019 20.31 0.5 2.523977788995457 04.Feb.2019 19.81 0.04 0.20232675771370764 01.Feb.2019 19.77 0.06 0.30441400304414 31.Jan.2019 19.71 0.04 0.20335536349771224 30.Jan.2019 19.67 0.13 0.6653019447287615 29.Jan.2019 19.54 0.19 0.9819121447028424 28.Jan.2019 19.35 -0.13 -0.6673511293634496 25.Jan.2019 19.48 0.09 0.46415678184631254 24.Jan.2019 19.39 -0.11 -0.5641025641025641 23.Jan.2019 19.5 -0.03 -0.15360983102918588 22.Jan.2019 19.53 -0.19 -0.9634888438133874 21.Jan.2019 19.72 0.17 0.8695652173913043 18.Jan.2019 19.55 0.23 1.1904761904761905 17.Jan.2019 19.32 -0.09 -0.46367851622874806 16.Jan.2019 19.41 -0.04 -0.20565552699228792 15.Jan.2019 19.45 0.1 0.5167958656330749 14.Jan.2019 19.35 -0.24 -1.225114854517611 11.Jan.2019 19.59 -0.08 -0.4067107269954245 10.Jan.2019 19.67 -0.12 -0.6063668519454269 09.Jan.2019 19.79 0.23 1.1758691206543967 08.Jan.2019 19.56 0.37 1.9280875455966648 07.Jan.2019 19.19 0.02 0.10432968179447052 04.Jan.2019 19.17 0.13 0.6827731092436975 03.Jan.2019 19.04 -0.07 -0.3663003663003663 02.Jan.2019 19.11 0.09 0.47318611987381703 31.Dez.2018 19.02 -0.12 -0.6269592476489029 28.Dez.2018 19.14 0.39 2.08 27.Dez.2018 18.75 -0.23 -1.2118018967334037 21.Dez.2018 18.98 -0.25 -1.3000520020800832 20.Dez.2018 19.23 -0.27 -1.3846153846153846 19.Dez.2018 19.5 0.09 0.46367851622874806 18.Dez.2018 19.41 -0.03 -0.15432098765432098 17.Dez.2018 19.44 -0.35 -1.7685699848408287 14.Dez.2018 19.79 -0.11 -0.5527638190954773 13.Dez.2018 19.9 -0.11 -0.5497251374312844 12.Dez.2018 20.01 0.23 1.1627906976744187 11.Dez.2018 19.78 0.16 0.8154943934760448 10.Dez.2018 19.62 -0.05 -0.2541942043721403 07.Dez.2018 19.67 0.13 0.6653019447287615 06.Dez.2018 19.54 -0.59 -2.930948832588177 05.Dez.2018 20.13 -0.34 -1.6609672691744015 04.Dez.2018 20.47 -0.05 -0.24366471734892786 03.Dez.2018 20.52 0.3 1.4836795252225519 30.Nov.2018 20.22 -0.13 -0.6388206388206388 29.Nov.2018 20.35 0.31 1.5469061876247505 28.Nov.2018 20.04 -0.08 -0.3976143141153082 27.Nov.2018 20.12 0.03 0.1493280238924838 26.Nov.2018 20.09 0.18 0.9040683073832245 23.Nov.2018 19.91 -0.08 -0.400200100050025 22.Nov.2018 19.99 -0.12 -0.5967180507210343 21.Nov.2018 20.11 0.31 1.5656565656565657 20.Nov.2018 19.8 -0.61 -2.9887310142087213 19.Nov.2018 20.41 0.04 0.19636720667648502 16.Nov.2018 20.37 -0.01 -0.04906771344455348 15.Nov.2018 20.38 0.07 0.34465780403741997 14.Nov.2018 20.31 0.05 0.24679170779861798 13.Nov.2018 20.26 -0.13 -0.6375674350171653 12.Nov.2018 20.39 -0.06 -0.293398533007335 09.Nov.2018 20.45 -0.22 -1.0643444605708756 08.Nov.2018 20.67 0.07 0.33980582524271846 07.Nov.2018 20.6 0.12 0.5859375 06.Nov.2018 20.48 -0.02 -0.0975609756097561 05.Nov.2018 20.5 -0.23 -1.1095031355523397 02.Nov.2018 20.73 -0.02 -0.0963855421686747 31.Okt.2018 20.75 0.39 1.9155206286836934 30.Okt.2018 20.36 -0.19 -0.9245742092457421 29.Okt.2018 20.55 0.41 2.035749751737835 26.Okt.2018 20.14 -0.18 -0.8858267716535433 25.Okt.2018 20.32 0.12 0.594059405940594 24.Okt.2018 20.2 0.15 0.7481296758104738 23.Okt.2018 20.05 -0.6 -2.9055690072639226 22.Okt.2018 20.65 -0.04 -0.1933301111648139 19.Okt.2018 20.69 -0.12 -0.5766458433445459 18.Okt.2018 20.81 -0.17 -0.8102955195424214 17.Okt.2018 20.98 -0.01 -0.04764173415912339 16.Okt.2018 20.99 0.23 1.1078998073217727 15.Okt.2018 20.76 -0.05 -0.24026910139356078 12.Okt.2018 20.81 -0.1 -0.4782400765184122 11.Okt.2018 20.91 -0.28 -1.321378008494573 10.Okt.2018 21.19 -0.52 -2.395209580838323 09.Okt.2018 21.71 -0.07 -0.3213957759412305 08.Okt.2018 21.78 -0.31 -1.403349932095971 05.Okt.2018 22.09 -0.42 -1.8658374055975122 04.Okt.2018 22.51 -0.25 -1.0984182776801406 03.Okt.2018 22.76 0.07 0.3085059497576025 02.Okt.2018 22.69 -0.19 -0.8304195804195804 01.Okt.2018 22.88 0.16 0.704225352112676 28.Sept.2018 22.72 -0.22 -0.9590235396687009 27.Sept.2018 22.94 -0.02 -0.08710801393728224 26.Sept.2018 22.96 -0.1 -0.4336513443191674 25.Sept.2018 23.06 0.17 0.7426823940585409 24.Sept.2018 22.89 -0.14 -0.60790273556231 21.Sept.2018 23.03 0.46 2.0381036774479395 20.Sept.2018 22.57 0.01 0.044326241134751775 19.Sept.2018 22.56 0.03 0.13315579227696406 18.Sept.2018 22.53 0.02 0.0888494002665482 17.Sept.2018 22.51 -0.11 -0.48629531388152075 14.Sept.2018 22.62 0.01 0.044228217602830605 13.Sept.2018 22.61 0.12 0.5335704757670076 12.Sept.2018 22.49 0.12 0.5364327223960662 11.Sept.2018 22.37 -0.04 -0.178491744756805 10.Sept.2018 22.41 0.11 0.49327354260089684 07.Sept.2018 22.3 -0.27 -1.1962782454585734 06.Sept.2018 22.57 0.03 0.13309671694764863 05.Sept.2018 22.54 -0.25 -1.0969723562966214 04.Sept.2018 22.79 -0.26 -1.1279826464208242 03.Sept.2018 23.05 0.08 0.348280365694384 31.Aug.2018 22.97 -0.46 -1.9632949210414 30.Aug.2018 23.43 -0.24 -1.0139416983523448 29.Aug.2018 23.67 -0.13 -0.5462184873949579 28.Aug.2018 23.8 0.17 0.7194244604316546 27.Aug.2018 23.63 0.24 1.0260795211628901 24.Aug.2018 23.39 0.08 0.3432003432003432 23.Aug.2018 23.31 0.1 0.4308487720809996 22.Aug.2018 23.21 -0.05 -0.21496130696474636 21.Aug.2018 23.26 0.12 0.5185825410544511 20.Aug.2018 23.14 0.2 0.8718395815170009 17.Aug.2018 22.94 0.01 0.043610989969472304 16.Aug.2018 22.93 -0.17 -0.7359307359307359 14.Aug.2018 23.1 -0.18 -0.7731958762886598 13.Aug.2018 23.28 -0.02 -0.08583690987124463 10.Aug.2018 23.3 -0.41 -1.7292281737663433 09.Aug.2018 23.71 0.03 0.1266891891891892 08.Aug.2018 23.68 -0.02 -0.08438818565400844 07.Aug.2018 23.7 0.28 1.1955593509820666 06.Aug.2018 23.42 0.02 0.08547008547008547 03.Aug.2018 23.4 0.12 0.5154639175257731 02.Aug.2018 23.28 -0.17 -0.7249466950959488 01.Aug.2018 23.45 -0.06 -0.25521054870267973 31.Juli2018 23.51 -0.09 -0.3813559322033898 30.Juli2018 23.6 -0.05 -0.21141649048625794 27.Juli2018 23.65 0.05 0.211864406779661 26.Juli2018 23.6 0.06 0.2548853016142736 25.Juli2018 23.54 -0.21 -0.8842105263157894 24.Juli2018 23.75 0.11 0.4653130287648054 23.Juli2018 23.64 -0.04 -0.16891891891891891 20.Juli2018 23.68 -0.09 -0.37862852334875896 19.Juli2018 23.77 -0.11 -0.46063651591289784 18.Juli2018 23.88 0.33 1.4012738853503184 17.Juli2018 23.55 0.17 0.7271171941830624 16.Juli2018 23.38 0.09 0.38643194504079004 13.Juli2018 23.29 0.12 0.5179110919292188 12.Juli2018 23.17 0.09 0.389948006932409 11.Juli2018 23.08 -0.2 -0.8591065292096219 10.Juli2018 23.28 0.16 0.6920415224913494 09.Juli2018 23.12 0.12 0.5217391304347826 06.Juli2018 23 0.01 0.04349717268377556 05.Juli2018 22.99 0.26 1.1438627364716234 04.Juli2018 22.73 -0.23 -1.0017421602787457 03.Juli2018 22.96 0.18 0.7901668129938543 02.Juli2018 22.78 -0.27 -1.1713665943600868 29.Juni2018 23.05 0.36 1.5866020273248127 28.Juni2018 22.69 -0.26 -1.1328976034858387 27.Juni2018 22.95 0.21 0.9234828496042217 26.Juni2018 22.74 -0.04 -0.17559262510974538 25.Juni2018 22.78 -0.14 -0.6108202443280978 22.Juni2018 22.92 0.18 0.7915567282321899 21.Juni2018 22.74 -0.25 -1.087429317094389 20.Juni2018 22.99 0.01 0.04351610095735422 19.Juni2018 22.98 -0.17 -0.734341252699784 18.Juni2018 23.15 -0.25 -1.0683760683760684 15.Juni2018 23.4 -0.07 -0.2982530890498509 14.Juni2018 23.47 0.1 0.4278990158322636 13.Juni2018 23.37 0.03 0.12853470437017994 12.Juni2018 23.34 0.02 0.08576329331046312 11.Juni2018 23.32 0.17 0.734341252699784 08.Juni2018 23.15 -0.24 -1.0260795211628901 07.Juni2018 23.39 0.26 1.124081279723303 06.Juni2018 23.13 -0.13 -0.5588993981083406 05.Juni2018 23.26 0 0 04.Juni2018 23.26 0.14 0.6055363321799307 01.Juni2018 23.12 0.16 0.6968641114982579 31.Mai2018 22.96 0.12 0.5253940455341506 30.Mai2018 22.84 0.01 0.043802014892685065 29.Mai2018 22.83 -0.29 -1.254325259515571 28.Mai2018 23.12 -0.07 -0.30185424752048295 25.Mai2018 23.19 -0.08 -0.3437902879243661 24.Mai2018 23.27 -0.07 -0.29991431019708653 23.Mai2018 23.34 -0.27 -1.1435832274459974 22.Mai2018 23.61 0.22 0.9405728943993159 18.Mai2018 23.39 0.01 0.0427715996578272 17.Mai2018 23.38 0.05 0.2143163309044149 16.Mai2018 23.33 -0.11 -0.46928327645051193 15.Mai2018 23.44 -0.25 -1.055297593921486 14.Mai2018 23.69 -0.07 -0.2946127946127946 11.Mai2018 23.76 0.23 0.9774755631109222 09.Mai2018 23.53 0 0 08.Mai2018 23.53 -0.17 -0.7172995780590717 07.Mai2018 23.7 0.12 0.5089058524173028 04.Mai2018 23.58 0.07 0.2977456401531263 03.Mai2018 23.51 -0.01 -0.04251700680272109 02.Mai2018 23.52 0.28 1.2048192771084338 30.Apr.2018 23.24 0.12 0.5190311418685121 27.Apr.2018 23.12 0.29 1.270258431887867 26.Apr.2018 22.83 0.12 0.5284015852047557 25.Apr.2018 22.71 -0.36 -1.5604681404421326 24.Apr.2018 23.07 -0.09 -0.38860103626943004 23.Apr.2018 23.16 0.04 0.17301038062283736 20.Apr.2018 23.12 0.2 0.8726003490401396 19.Apr.2018 22.92 0 0 18.Apr.2018 22.92 0.19 0.8358996920369556 17.Apr.2018 22.73 0.23 1.0222222222222221 16.Apr.2018 22.5 -0.08 -0.354295837023915 13.Apr.2018 22.58 0.05 0.22192632046160674 12.Apr.2018 22.53 -0.06 -0.2656042496679947 11.Apr.2018 22.59 -0.06 -0.26490066225165565 10.Apr.2018 22.65 0.16 0.7114273010226767 09.Apr.2018 22.49 -0.09 -0.3985828166519043 06.Apr.2018 22.58 0.01 0.044306601683650866 05.Apr.2018 22.57 0.53 2.4047186932849365 04.Apr.2018 22.04 -0.22 -0.9883198562443846 03.Apr.2018 22.26 -0.21 -0.9345794392523364 29.März2018 22.47 0.21 0.9433962264150944 28.März2018 22.26 -0.01 -0.0449034575662326 27.März2018 22.27 0.15 0.6781193490054249 26.März2018 22.12 -0.04 -0.18050541516245489 23.März2018 22.16 -0.1 -0.44923629829290207 22.März2018 22.26 -0.37 -1.6349977905435262 21.März2018 22.63 -0.14 -0.6148440931049627 20.März2018 22.77 0 0 19.März2018 22.77 -0.31 -1.34315424610052 16.März2018 23.08 0.11 0.478885502829778 15.März2018 22.97 0.02 0.08714596949891068 14.März2018 22.95 -0.25 -1.0775862068965518 13.März2018 23.2 -0.18 -0.7698887938408896 12.März2018 23.38 -0.02 -0.08547008547008547 09.März2018 23.4 0.04 0.17123287671232876 08.März2018 23.36 0.34 1.476976542137272 07.März2018 23.02 -0.02 -0.08680555555555555 06.März2018 23.04 0.32 1.408450704225352 05.März2018 22.72 -0.05 -0.21958717610891523 02.März2018 22.77 -0.18 -0.7843137254901961 01.März2018 22.95 -0.4 -1.7130620985010707 28.Feb.2018 23.35 0.03 0.12864493996569468 27.Feb.2018 23.32 0.03 0.12881064834693 26.Feb.2018 23.29 0.18 0.7788836001730852 23.Feb.2018 23.11 -0.06 -0.2589555459646094 22.Feb.2018 23.17 0.01 0.04317789291882556 21.Feb.2018 23.16 0.06 0.2597402597402597 20.Feb.2018 23.1 -0.01 -0.043271311120726956 19.Feb.2018 23.11 -0.02 -0.08646779074794639 16.Feb.2018 23.13 0.13 0.5652173913043478 15.Feb.2018 23 0.19 0.8329679964927663 14.Feb.2018 22.81 0.16 0.7064017660044151 13.Feb.2018 22.65 -0.09 -0.39577836411609496 12.Feb.2018 22.74 0.01 0.04399472063352398 09.Feb.2018 22.73 -0.02 -0.08791208791208792 08.Feb.2018 22.75 -0.58 -2.486069438491213 07.Feb.2018 23.33 0.09 0.387263339070568 06.Feb.2018 23.24 -0.24 -1.0221465076660987 05.Feb.2018 23.48 -0.15 -0.6347862886161659 02.Feb.2018 23.63 -0.22 -0.9224318658280922 01.Feb.2018 23.85 -0.19 -0.7903494176372712 31.Jan.2018 24.04 0 0 30.Jan.2018 24.04 -0.13 -0.5378568473314026 29.Jan.2018 24.17 0.03 0.12427506213753108 26.Jan.2018 24.14 0.27 1.1311269375785504 25.Jan.2018 23.87 -0.18 -0.7484407484407485 24.Jan.2018 24.05 -0.17 -0.7018992568125516 23.Jan.2018 24.22 -0.03 -0.12371134020618557 22.Jan.2018 24.25 -0.06 -0.24681201151789386 19.Jan.2018 24.31 0.23 0.9551495016611296 18.Jan.2018 24.08 0.05 0.20807324178110695 17.Jan.2018 24.03 -0.18 -0.7434944237918215 16.Jan.2018 24.21 0 0 15.Jan.2018 24.21 0.09 0.373134328358209 12.Jan.2018 24.12 -0.04 -0.16556291390728478 11.Jan.2018 24.16 0.1 0.41562759767248547 10.Jan.2018 24.06 -0.03 -0.12453300124533001 09.Jan.2018 24.09 0.07 0.29142381348875934 08.Jan.2018 24.02 -0.01 -0.04161464835622139 05.Jan.2018 24.03 0.13 0.5439330543933054 04.Jan.2018 23.9 0.48 2.049530315969257 03.Jan.2018 23.42 0.14 0.6013745704467354 02.Jan.2018 23.28 -0.07 -0.29978586723768735 29.Dez.2017 23.35 -0.19 -0.8071367884451996 28.Dez.2017 23.54 0.01 0.042498937526561836 27.Dez.2017 23.53 0 0 22.Dez.2017 23.53 -0.04 -0.1697072549851506 21.Dez.2017 23.57 0.03 0.1274426508071368 20.Dez.2017 23.54 -0.13 -0.5492184199408534 19.Dez.2017 23.67 0.08 0.3391267486222976 18.Dez.2017 23.59 0.28 1.2012012012012012 15.Dez.2017 23.31 -0.11 -0.46968403074295473 14.Dez.2017 23.42 -0.08 -0.3404255319148936 13.Dez.2017 23.5 -0.02 -0.08503401360544217 12.Dez.2017 23.52 -0.05 -0.21213406873143828 11.Dez.2017 23.57 0.17 0.7264957264957265 08.Dez.2017 23.4 0.12 0.5154639175257731 07.Dez.2017 23.28 -0.01 -0.042936882782310004 06.Dez.2017 23.29 -0.03 -0.12864493996569468 05.Dez.2017 23.32 0.04 0.1718213058419244 04.Dez.2017 23.28 0.07 0.3015941404566997 01.Dez.2017 23.21 -0.17 -0.7271171941830624 30.Nov.2017 23.38 -0.16 -0.6796941376380629 29.Nov.2017 23.54 -0.1 -0.4230118443316413 28.Nov.2017 23.64 0.05 0.21195421788893598 27.Nov.2017 23.59 -0.08 -0.33798056611744826 24.Nov.2017 23.67 0.13 0.5522514868309261 23.Nov.2017 23.54 -0.03 -0.12728044123886295 22.Nov.2017 23.57 0.01 0.042444821731748725 21.Nov.2017 23.56 0.11 0.4690831556503198 20.Nov.2017 23.45 -0.08 -0.3399915002124947 17.Nov.2017 23.53 -0.1 -0.4231908590774439 16.Nov.2017 23.63 0.1 0.42498937526561836 15.Nov.2017 23.53 -0.25 -1.0513036164844407 14.Nov.2017 23.78 0.23 0.9766454352441614 13.Nov.2017 23.55 -0.03 -0.1272264631043257 10.Nov.2017 23.58 -0.12 -0.5063291139240507 09.Nov.2017 23.7 -0.18 -0.7537688442211056 08.Nov.2017 23.88 -0.11 -0.45852438516048355 07.Nov.2017 23.99 -0.06 -0.2494802494802495 06.Nov.2017 24.05 -0.14 -0.5787515502273667 03.Nov.2017 24.19 0.04 0.16563146997929606 02.Nov.2017 24.15 0.32 1.3428451531682752 31.Okt.2017 23.83 -0.08 -0.3345880384776244 30.Okt.2017 23.91 -0.06 -0.2503128911138924 27.Okt.2017 23.97 0.03 0.12531328320802004 26.Okt.2017 23.94 0.17 0.715187210769878 25.Okt.2017 23.77 -0.07 -0.2936241610738255 24.Okt.2017 23.84 0.05 0.2101723413198823 23.Okt.2017 23.79 -0.06 -0.25157232704402516 20.Okt.2017 23.85 0.07 0.2943650126156434 19.Okt.2017 23.78 -0.17 -0.7098121085594989 18.Okt.2017 23.95 0.08 0.33514872224549647 17.Okt.2017 23.87 0.08 0.3362757461118117 16.Okt.2017 23.79 -0.03 -0.12594458438287154 13.Okt.2017 23.82 -0.21 -0.8739076154806492 12.Okt.2017 24.03 0.11 0.459866220735786 11.Okt.2017 23.92 0.1 0.41981528127623846 10.Okt.2017 23.82 0.02 0.08403361344537816 09.Okt.2017 23.8 -0.12 -0.5016722408026756 06.Okt.2017 23.92 0.07 0.29350104821802936 05.Okt.2017 23.85 0.21 0.8883248730964467 04.Okt.2017 23.64 -0.14 -0.5887300252312868 03.Okt.2017 23.78 0.15 0.6347862886161659 02.Okt.2017 23.63 0.23 0.9829059829059829 29.Sept.2017 23.4 0.19 0.8186126669538992 28.Sept.2017 23.21 0.08 0.34587116299178555 27.Sept.2017 23.13 0.07 0.30355594102341715 26.Sept.2017 23.06 -0.05 -0.2163565556036348 25.Sept.2017 23.11 -0.22 -0.9429918559794256 22.Sept.2017 23.33 0.06 0.2578427159432746 21.Sept.2017 23.27 -0.04 -0.1716001716001716 20.Sept.2017 23.31 -0.09 -0.38461538461538464 19.Sept.2017 23.4 0.17 0.7318123116659492 18.Sept.2017 23.23 0.13 0.5627705627705628 15.Sept.2017 23.1 -0.23 -0.9858551221603086 14.Sept.2017 23.33 -0.3 -1.2695725772323319 13.Sept.2017 23.63 0.05 0.21204410517387617 12.Sept.2017 23.58 -0.12 -0.5063291139240507 11.Sept.2017 23.7 0.21 0.8939974457215837 08.Sept.2017 23.49 -0.12 -0.5082592121982211 07.Sept.2017 23.61 0.18 0.7682458386683739 06.Sept.2017 23.43 -0.11 -0.4672897196261682 05.Sept.2017 23.54 0 0 04.Sept.2017 23.54 -0.01 -0.04246284501061571 01.Sept.2017 23.55 0.06 0.2554278416347382 31.Aug.2017 23.49 -0.27 -1.1363636363636365 30.Aug.2017 23.76 0.08 0.33783783783783783 29.Aug.2017 23.68 -0.18 -0.7544006705783739 28.Aug.2017 23.86 -0.14 -0.5833333333333334 25.Aug.2017 24 0.15 0.6289308176100629 24.Aug.2017 23.85 -0.12 -0.5006257822277848 23.Aug.2017 23.97 0.11 0.46102263202011734 22.Aug.2017 23.86 0.26 1.1016949152542372 21.Aug.2017 23.6 0.01 0.0423908435777872 18.Aug.2017 23.59 -0.28 -1.1730205278592376 17.Aug.2017 23.87 -0.09 -0.3756260434056761 16.Aug.2017 23.96 0.32 1.353637901861252 14.Aug.2017 23.64 0.25 1.0688328345446771 11.Aug.2017 23.39 -0.11 -0.46808510638297873 10.Aug.2017 23.5 -0.09 -0.3815175922000848 09.Aug.2017 23.59 -0.34 -1.420810697868784 08.Aug.2017 23.93 0.11 0.4617968094038623 07.Aug.2017 23.82 0.1 0.42158516020236086 04.Aug.2017 23.72 0.25 1.0651896037494675 03.Aug.2017 23.47 0.18 0.7728638900815801 02.Aug.2017 23.29 0.01 0.0429553264604811 01.Aug.2017 23.28 -0.01 -0.042936882782310004 31.Juli2017 23.29 0.02 0.08594757198109153 28.Juli2017 23.27 -0.02 -0.08587376556462001 27.Juli2017 23.29 -0.11 -0.4700854700854701 26.Juli2017 23.4 0.05 0.21413276231263384 25.Juli2017 23.35 0.14 0.6031882809133994 24.Juli2017 23.21 -0.11 -0.4716981132075472 21.Juli2017 23.32 -0.24 -1.0186757215619695 20.Juli2017 23.56 0.24 1.0291595197255574 19.Juli2017 23.32 0.03 0.12881064834693 18.Juli2017 23.29 0.11 0.4745470232959448 17.Juli2017 23.18 0.04 0.17286084701815038 14.Juli2017 23.14 -0.09 -0.38743004735256137 13.Juli2017 23.23 -0.02 -0.08602150537634409 12.Juli2017 23.25 0.29 1.2630662020905923 11.Juli2017 22.96 0.08 0.34965034965034963 10.Juli2017 22.88 0.15 0.6599208095028597 07.Juli2017 22.73 0.21 0.9325044404973357 06.Juli2017 22.52 -0.13 -0.5739514348785872 05.Juli2017 22.65 0.08 0.35445281346920693 04.Juli2017 22.57 0 0 03.Juli2017 22.57 0.07 0.3111111111111111 30.Juni2017 22.5 0.12 0.5361930294906166 29.Juni2017 22.38 -0.3 -1.3227513227513228 28.Juni2017 22.68 -0.17 -0.7439824945295405 27.Juni2017 22.85 -0.22 -0.9536194191590811 26.Juni2017 23.07 0.1 0.43535045711798 22.Juni2017 22.97 0.01 0.04355400696864112 21.Juni2017 22.96 -0.25 -1.077121930202499 20.Juni2017 23.21 0.12 0.5197055002165439 19.Juni2017 23.09 0.27 1.1831726555652935 16.Juni2017 22.82 0.23 1.0181496237273129 15.Juni2017 22.59 -0.56 -2.4190064794816415 14.Juni2017 23.15 0.15 0.6521739130434783 13.Juni2017 23 0.07 0.30527692978630616 12.Juni2017 22.93 -0.07 -0.30434782608695654 09.Juni2017 23 0.41 1.8149623727312971 08.Juni2017 22.59 -0.16 -0.7032967032967034 07.Juni2017 22.75 0.02 0.08798944126704795 06.Juni2017 22.73 -0.19 -0.8289703315881326 02.Juni2017 22.92 0.24 1.0582010582010581 01.Juni2017 22.68 0 0 31.Mai2017 22.68 0.13 0.5764966740576497 30.Mai2017 22.55 0.02 0.0887705281846427 29.Mai2017 22.53 -0.14 -0.6175562417291575 26.Mai2017 22.67 0.25 1.1150758251561106 24.Mai2017 22.42 0.05 0.22351363433169424 23.Mai2017 22.37 0.02 0.0894854586129754 22.Mai2017 22.35 0.18 0.8119079837618404 19.Mai2017 22.17 0.39 1.790633608815427 18.Mai2017 21.78 -0.44 -1.9801980198019802 17.Mai2017 22.22 -0.31 -1.3759431868619618 16.Mai2017 22.53 0.26 1.1674898967220475 15.Mai2017 22.27 0.12 0.5417607223476298 12.Mai2017 22.15 0.12 0.5447117566954154 11.Mai2017 22.03 0.01 0.045413260672116255 10.Mai2017 22.02 -0.05 -0.22655188038060717 09.Mai2017 22.07 0 0 08.Mai2017 22.07 -0.11 -0.49594229035166815 05.Mai2017 22.18 0.22 1.0018214936247722 04.Mai2017 21.96 0.21 0.9655172413793104 03.Mai2017 21.75 0.04 0.18424689083371718 02.Mai2017 21.71 0.17 0.7892293407613742 28.Apr.2017 21.54 0.03 0.1394700139470014 27.Apr.2017 21.51 -0.2 -0.921234454168586 26.Apr.2017 21.71 -0.03 -0.13799448022079117 25.Apr.2017 21.74 0.06 0.2767527675276753 24.Apr.2017 21.68 1.06 5.1406401551891365 21.Apr.2017 20.62 -0.06 -0.2901353965183752 20.Apr.2017 20.68 0.2 0.9765625 19.Apr.2017 20.48 -0.04 -0.1949317738791423 18.Apr.2017 20.52 -0.41 -1.9589106545628285 13.Apr.2017 20.93 -0.13 -0.6172839506172839 12.Apr.2017 21.06 -0.17 -0.8007536504945831 11.Apr.2017 21.23 0 0 10.Apr.2017 21.23 -0.07 -0.3286384976525822 07.Apr.2017 21.3 0.09 0.4243281471004243 06.Apr.2017 21.21 -0.04 -0.18823529411764706 05.Apr.2017 21.25 0.04 0.1885902876001886 04.Apr.2017 21.21 0.01 0.04716981132075472 03.Apr.2017 21.2 -0.04 -0.18832391713747645 31.März2017 21.24 -0.01 -0.047058823529411764 30.März2017 21.25 -0.06 -0.28155795401220085 29.März2017 21.31 0.08 0.3768252472915685 28.März2017 21.23 0.17 0.8072174738841406 27.März2017 21.06 -0.23 -1.0803193987787694 24.März2017 21.29 0.19 0.9004739336492891 23.März2017 21.1 -0.04 -0.1892147587511826 22.März2017 21.14 -0.17 -0.7977475363679024 21.März2017 21.31 -0.07 -0.3274087932647334 20.März2017 21.38 0.04 0.18744142455482662 17.März2017 21.34 0.03 0.14077897700610043 16.März2017 21.31 0.09 0.42412818096135724 15.März2017 21.22 -0.07 -0.3287928604978863 14.März2017 21.29 0.06 0.2826189354686764 13.März2017 21.23 -0.08 -0.37541060534960113 10.März2017 21.31 0.21 0.995260663507109 09.März2017 21.1 0.12 0.5719733079122974 08.März2017 20.98 0.03 0.1431980906921241 07.März2017 20.95 0.01 0.04775549188156638 06.März2017 20.94 0.02 0.09560229445506692 03.März2017 20.92 0.15 0.7221954742416947 02.März2017 20.77 0.01 0.04816955684007707 01.März2017 20.76 0.45 2.2156573116691285 28.Feb.2017 20.31 0.03 0.14792899408284024 27.Feb.2017 20.28 0.25 1.2481278082875686 24.Feb.2017 20.03 -0.28 -1.3786312161496799 23.Feb.2017 20.31 0.15 0.7440476190476191 22.Feb.2017 20.16 -0.17 -0.8362026561731432 21.Feb.2017 20.33 0.04 0.19714144898965008 20.Feb.2017 20.29 -0.05 -0.24582104228121926 17.Feb.2017 20.34 -0.01 -0.04914004914004914 16.Feb.2017 20.35 0.05 0.24630541871921183 15.Feb.2017 20.3 0.05 0.24691358024691357 14.Feb.2017 20.25 0.08 0.3966286564204264 13.Feb.2017 20.17 0.11 0.5483549351944168 10.Feb.2017 20.06 0.1 0.501002004008016 09.Feb.2017 19.96 0.13 0.6555723651033787 08.Feb.2017 19.83 -0.37 -1.8316831683168318 07.Feb.2017 20.2 0.02 0.09910802775024777 06.Feb.2017 20.18 -0.18 -0.8840864440078585 03.Feb.2017 20.36 0.13 0.6426099851705388 02.Feb.2017 20.23 0.32 1.6072325464590658 01.Feb.2017 19.91 -0.23 -1.1420059582919564 31.Jan.2017 20.14 0.16 0.8008008008008008 30.Jan.2017 19.98 -0.22 -1.0891089108910892 27.Jan.2017 20.2 -0.01 -0.04948045522018803 26.Jan.2017 20.21 -0.08 -0.39428289797930016 25.Jan.2017 20.29 0.05 0.24703557312252963 24.Jan.2017 20.24 0.01 0.049431537320810674 23.Jan.2017 20.23 -0.23 -1.1241446725317692 20.Jan.2017 20.46 0.1 0.4911591355599214 19.Jan.2017 20.36 -0.02 -0.09813542688910697 18.Jan.2017 20.38 0.12 0.5923000987166831 17.Jan.2017 20.26 -0.37 -1.793504604944256 16.Jan.2017 20.63 -0.03 -0.1452081316553727 13.Jan.2017 20.66 0.29 1.4236622484045165 12.Jan.2017 20.37 -0.14 -0.6825938566552902 11.Jan.2017 20.51 0.03 0.146484375 10.Jan.2017 20.48 0.06 0.2938295788442703 09.Jan.2017 20.42 0.17 0.8395061728395061 06.Jan.2017 20.25 0.04 0.1979218208807521 05.Jan.2017 20.21 0.17 0.8483033932135728 04.Jan.2017 20.04 0 0 03.Jan.2017 20.04 -0.07 -0.34808552958727 02.Jan.2017 20.11 0.26 1.309823677581864 30.Dez.2016 19.85 -0.07 -0.3514056224899598 29.Dez.2016 19.92 0.09 0.45385779122541603 28.Dez.2016 19.83 -0.07 -0.35175879396984927 27.Dez.2016 19.9 0.05 0.2518891687657431 23.Dez.2016 19.85 0.16 0.8125952260030472 22.Dez.2016 19.69 0.12 0.6131834440470108 21.Dez.2016 19.57 -0.01 -0.05107252298263534 20.Dez.2016 19.58 0.08 0.41025641025641024 19.Dez.2016 19.5 0.08 0.411946446961895 16.Dez.2016 19.42 0.26 1.3569937369519833 15.Dez.2016 19.16 0.04 0.20920502092050208 14.Dez.2016 19.12 -0.01 -0.052273915316257184 13.Dez.2016 19.13 -0.01 -0.0522466039707419 12.Dez.2016 19.14 0.12 0.6309148264984227 09.Dez.2016 19.02 -0.02 -0.10504201680672269 08.Dez.2016 19.04 0 0 07.Dez.2016 19.04 0.53 2.863317125877904 06.Dez.2016 18.51 0.16 0.8719346049046321 05.Dez.2016 18.35 0.15 0.8241758241758241 02.Dez.2016 18.2 -0.08 -0.437636761487965 01.Dez.2016 18.28 -0.38 -2.0364415862808145 30.Nov.2016 18.66 0.22 1.193058568329718 29.Nov.2016 18.44 -0.13 -0.7000538502961766 28.Nov.2016 18.57 -0.13 -0.6951871657754011 25.Nov.2016 18.7 0.18 0.9719222462203023 24.Nov.2016 18.52 -0.04 -0.21551724137931033 23.Nov.2016 18.56 -0.24 -1.2765957446808511 22.Nov.2016 18.8 0.21 1.1296395911780528 21.Nov.2016 18.59 -0.12 -0.6413682522715125 18.Nov.2016 18.71 0 0 17.Nov.2016 18.71 0.01 0.053475935828877004 16.Nov.2016 18.7 -0.16 -0.848356309650053 15.Nov.2016 18.86 0.15 0.8017103153393907 14.Nov.2016 18.71 -0.09 -0.4787234042553192 11.Nov.2016 18.8 -0.49 -2.5401762571280457 10.Nov.2016 19.29 -0.14 -0.7205352547606794 09.Nov.2016 19.43 0.07 0.3615702479338843 08.Nov.2016 19.36 0 0 07.Nov.2016 19.36 0.34 1.7875920084121977 04.Nov.2016 19.02 -0.31 -1.603724780134506 03.Nov.2016 19.33 -0.32 -1.6284987277353689 02.Nov.2016 19.65 -0.36 -1.7991004497751124 31.Okt.2016 20.01 0.01 0.05 28.Okt.2016 20 -0.02 -0.0999000999000999 27.Okt.2016 20.02 0.12 0.6030150753768844 26.Okt.2016 19.9 -0.35 -1.728395061728395 25.Okt.2016 20.25 0.07 0.3468780971258672 24.Okt.2016 20.18 0.15 0.7488766849725412 21.Okt.2016 20.03 -0.09 -0.44731610337972166 20.Okt.2016 20.12 0.11 0.5497251374312844 19.Okt.2016 20.01 -0.01 -0.04995004995004995 18.Okt.2016 20.02 0 0 17.Okt.2016 20.02 -0.11 -0.546448087431694 14.Okt.2016 20.13 0.37 1.8724696356275303 13.Okt.2016 19.76 -0.21 -1.0515773660490737 12.Okt.2016 19.97 -0.13 -0.6467661691542289 11.Okt.2016 20.1 -0.02 -0.09940357852882704 10.Okt.2016 20.12 0.24 1.2072434607645874 07.Okt.2016 19.88 0.09 0.45477513895907024 06.Okt.2016 19.79 0.1 0.5078720162519045 05.Okt.2016 19.69 -0.02 -0.10147133434804667 04.Okt.2016 19.71 0.23 1.1806981519507187 03.Okt.2016 19.48 0.34 1.7763845350052248 30.Sept.2016 19.14 -0.21 -1.0852713178294573 29.Sept.2016 19.35 0.14 0.7287870900572618 28.Sept.2016 19.21 0.18 0.9458749343142406 27.Sept.2016 19.03 -0.16 -0.8337675872850443 26.Sept.2016 19.19 -0.31 -1.5897435897435896 23.Sept.2016 19.5 0 0 22.Sept.2016 19.5 0.34 1.7745302713987474 21.Sept.2016 19.16 -0.03 -0.1563314226159458 20.Sept.2016 19.19 0.26 1.3734812466983624 19.Sept.2016 18.93 0.21 1.1217948717948718 16.Sept.2016 18.72 0.01 0.05344735435595938 15.Sept.2016 18.71 -0.13 -0.6900212314225053 14.Sept.2016 18.84 0 0 13.Sept.2016 18.84 0.16 0.8565310492505354 12.Sept.2016 18.68 -0.34 -1.7875920084121977 09.Sept.2016 19.02 -0.19 -0.9890681936491411 08.Sept.2016 19.21 0.05 0.2609603340292276 07.Sept.2016 19.16 0.16 0.8421052631578947 06.Sept.2016 19 -0.01 -0.052603892688058915 05.Sept.2016 19.01 0.06 0.316622691292876 02.Sept.2016 18.95 0.13 0.6907545164718385 01.Sept.2016 18.82 -0.32 -1.6718913270637408 31.Aug.2016 19.14 -0.4 -2.0470829068577276 30.Aug.2016 19.54 0.07 0.35952747817154596 29.Aug.2016 19.47 0.02 0.10282776349614396 26.Aug.2016 19.45 0.01 0.051440329218107 25.Aug.2016 19.44 -0.01 -0.05141388174807198 24.Aug.2016 19.45 -0.27 -1.3691683569979716 23.Aug.2016 19.72 0.09 0.45848191543555783 22.Aug.2016 19.63 -0.05 -0.2540650406504065 19.Aug.2016 19.68 -0.02 -0.10152284263959391 18.Aug.2016 19.7 -0.01 -0.050735667174023336 17.Aug.2016 19.71 -0.24 -1.2030075187969924 16.Aug.2016 19.95 0.03 0.15060240963855423 12.Aug.2016 19.92 0.1 0.5045408678102926 11.Aug.2016 19.82 0.14 0.7113821138211383 10.Aug.2016 19.68 0.11 0.5620848237097599 09.Aug.2016 19.57 0.32 1.6623376623376624 08.Aug.2016 19.25 0.07 0.36496350364963503 05.Aug.2016 19.18 0.26 1.3742071881606766 04.Aug.2016 18.92 0.25 1.339046598821639 03.Aug.2016 18.67 -0.24 -1.269169751454257 02.Aug.2016 18.91 -0.23 -1.2016718913270636 01.Aug.2016 19.14 -0.05 -0.26055237102657636 29.Juli2016 19.19 0.01 0.05213764337851929 28.Juli2016 19.18 0.05 0.26136957658128596 27.Juli2016 19.13 0.19 1.0031678986272439 26.Juli2016 18.94 0.05 0.2646903123345686 25.Juli2016 18.89 -0.03 -0.15856236786469344 22.Juli2016 18.92 0.2 1.0683760683760684 21.Juli2016 18.72 0 0 20.Juli2016 18.72 0.04 0.21413276231263384 19.Juli2016 18.68 0.12 0.646551724137931 18.Juli2016 18.56 0 0 15.Juli2016 18.56 -0.16 -0.8547008547008547 14.Juli2016 18.72 0.1 0.5370569280343717 13.Juli2016 18.62 -0.02 -0.1072961373390558 12.Juli2016 18.64 0 0 11.Juli2016 18.64 0.25 1.3594344752582925 08.Juli2016 18.39 0.17 0.9330406147091108 07.Juli2016 18.22 0.23 1.2784880489160644 06.Juli2016 17.99 -0.2 -1.0995052226498077 05.Juli2016 18.19 -0.03 -0.16465422612513722 04.Juli2016 18.22 -0.04 -0.21905805038335158 01.Juli2016 18.26 0.45 2.526670409882089 30.Juni2016 17.81 0.18 1.0209869540555871 29.Juni2016 17.63 0.2 1.1474469305794608 28.Juni2016 17.43 0.25 1.4551804423748544 27.Juni2016 17.18 -0.04 -0.23228803716608595 24.Juni2016 17.22 -0.04 -0.23174971031286212 22.Juni2016 17.26 0.16 0.935672514619883 21.Juni2016 17.1 -0.1 -0.5813953488372093 20.Juni2016 17.2 0.18 1.0575793184488838 17.Juni2016 17.02 0.29 1.7334130304841602 16.Juni2016 16.73 -0.25 -1.4723203769140165 15.Juni2016 16.98 -0.04 -0.23501762632197415 14.Juni2016 17.02 -0.14 -0.8158508158508159 13.Juni2016 17.16 -0.28 -1.6055045871559632 10.Juni2016 17.44 -0.36 -2.0224719101123596 09.Juni2016 17.8 -0.11 -0.6141820212171971 08.Juni2016 17.91 0.05 0.2799552071668533 07.Juni2016 17.86 0.05 0.2807411566535654 06.Juni2016 17.81 0.24 1.3659647125782584 03.Juni2016 17.57 -0.03 -0.17045454545454544 02.Juni2016 17.6 0.01 0.05685048322910745 01.Juni2016 17.59 0.06 0.34227039361095263 31.Mai2016 17.53 -0.01 -0.05701254275940707 30.Mai2016 17.54 0.08 0.4581901489117984 27.Mai2016 17.46 0.07 0.4025301897642323 26.Mai2016 17.39 0.07 0.40415704387990764 25.Mai2016 17.32 0.16 0.9324009324009324 24.Mai2016 17.16 0.08 0.468384074941452 23.Mai2016 17.08 0.02 0.11723329425556858 20.Mai2016 17.06 0.28 1.66865315852205 19.Mai2016 16.78 -0.16 -0.9445100354191264 18.Mai2016 16.94 -0.2 -1.1668611435239207 17.Mai2016 17.14 -0.09 -0.522344747533372 13.Mai2016 17.23 0.02 0.11621150493898896 12.Mai2016 17.21 -0.02 -0.11607661056297155 11.Mai2016 17.23 -0.05 -0.28935185185185186 10.Mai2016 17.28 -0.02 -0.11560693641618497 09.Mai2016 17.3 0.17 0.99241097489784 06.Mai2016 17.13 -0.13 -0.7531865585168018 04.Mai2016 17.26 -0.08 -0.461361014994233 03.Mai2016 17.34 -0.09 -0.5163511187607573 02.Mai2016 17.43 0.03 0.1724137931034483 29.Apr.2016 17.4 -0.19 -1.0801591813530416 28.Apr.2016 17.59 -0.05 -0.2834467120181406 27.Apr.2016 17.64 0.21 1.2048192771084338 26.Apr.2016 17.43 0.01 0.0574052812858783 25.Apr.2016 17.42 -0.24 -1.3590033975084939 22.Apr.2016 17.66 -0.11 -0.6190208216094542 21.Apr.2016 17.77 -0.08 -0.4481792717086835 20.Apr.2016 17.85 -0.07 -0.390625 19.Apr.2016 17.92 0.11 0.617630544637844 18.Apr.2016 17.81 -0.03 -0.1681614349775785 15.Apr.2016 17.84 0.02 0.1122334455667789 14.Apr.2016 17.82 0.16 0.9060022650056625 13.Apr.2016 17.66 0.31 1.7867435158501441 12.Apr.2016 17.35 -0.15 -0.8571428571428571 11.Apr.2016 17.5 -0.03 -0.17113519680547631 08.Apr.2016 17.53 0.24 1.3880855986119145 07.Apr.2016 17.29 -0.05 -0.28835063437139563 06.Apr.2016 17.34 0.14 0.813953488372093 05.Apr.2016 17.2 -0.27 -1.5455065827132226 04.Apr.2016 17.47 0.11 0.6336405529953917 01.Apr.2016 17.36 -0.18 -1.0262257696693273 31.März2016 17.54 0.03 0.17133066818960593 30.März2016 17.51 0.34 1.9801980198019802 29.März2016 17.17 -0.12 -0.6940427993059572 24.März2016 17.29 -0.17 -0.9736540664375716 23.März2016 17.46 0.13 0.7501442585112522 22.März2016 17.33 0.03 0.17341040462427745 21.März2016 17.3 0.07 0.4062681369704005 18.März2016 17.23 0.03 0.1744186046511628 17.März2016 17.2 -0.26 -1.4891179839633448 16.März2016 17.46 0.14 0.8083140877598153 15.März2016 17.32 0.04 0.23148148148148148 14.März2016 17.28 0.06 0.34843205574912894 11.März2016 17.22 -0.01 -0.05803830528148578 10.März2016 17.23 0.37 2.1945432977461445 09.März2016 16.86 -0.04 -0.23668639053254437 08.März2016 16.9 0.07 0.41592394533571003 07.März2016 16.83 -0.2 -1.1743981209630066 04.März2016 17.03 0.08 0.471976401179941 03.März2016 16.95 0.03 0.1773049645390071 02.März2016 16.92 -0.1 -0.5875440658049353 01.März2016 17.02 0.16 0.9489916963226572 29.Feb.2016 16.86 -0.09 -0.5309734513274337 26.Feb.2016 16.95 0.1 0.5934718100890207 25.Feb.2016 16.85 0.38 2.30722525804493 24.Feb.2016 16.47 -0.45 -2.6595744680851063 23.Feb.2016 16.92 -0.02 -0.1180637544273908 22.Feb.2016 16.94 0.41 2.4803387779794313 19.Feb.2016 16.53 -0.13 -0.78031212484994 18.Feb.2016 16.66 0.04 0.24067388688327315 17.Feb.2016 16.62 0.38 2.3399014778325125 16.Feb.2016 16.24 0.12 0.7444168734491315 15.Feb.2016 16.12 0.49 3.1349968010236724 12.Feb.2016 15.63 -0.19 -1.2010113780025284 11.Feb.2016 15.82 -0.2 -1.2484394506866416 10.Feb.2016 16.02 0.22 1.3924050632911393 09.Feb.2016 15.8 -0.12 -0.7537688442211056 08.Feb.2016 15.92 -0.65 -3.9227519613759805 05.Feb.2016 16.57 0.03 0.18137847642079807 04.Feb.2016 16.54 0.05 0.30321406913280774 03.Feb.2016 16.49 -0.15 -0.9014423076923077 02.Feb.2016 16.64 -0.33 -1.944608131997643 01.Feb.2016 16.97 -0.06 -0.35231943628890194 29.Jan.2016 17.03 0.13 0.7692307692307693 28.Jan.2016 16.9 -0.03 -0.1772002362669817 27.Jan.2016 16.93 0.12 0.7138607971445569 26.Jan.2016 16.81 0.04 0.2385211687537269 25.Jan.2016 16.77 0 0 22.Jan.2016 16.77 0.48 2.9465930018416207 21.Jan.2016 16.29 0.06 0.36968576709796674 20.Jan.2016 16.23 -0.5 -2.9886431560071727 19.Jan.2016 16.73 0.37 2.26161369193154 18.Jan.2016 16.36 -0.06 -0.3654080389768575 15.Jan.2016 16.42 -0.22 -1.3221153846153846 14.Jan.2016 16.64 -0.38 -2.2326674500587544 13.Jan.2016 17.02 0 0 12.Jan.2016 17.02 0.34 2.038369304556355 11.Jan.2016 16.68 -0.08 -0.477326968973747 08.Jan.2016 16.76 0.09 0.5398920215956808 07.Jan.2016 16.67 -0.08 -0.47761194029850745 06.Jan.2016 16.75 -0.2 -1.1799410029498525 05.Jan.2016 16.95 -0.07 -0.4112808460634548 04.Jan.2016 17.02 -0.42 -2.408256880733945 31.Dez.2015 17.44 -0.11 -0.6267806267806267 30.Dez.2015 17.55 -0.08 -0.45377197958026094 29.Dez.2015 17.63 0.27 1.555299539170507 28.Dez.2015 17.36 0.05 0.28885037550548814 23.Dez.2015 17.31 0.14 0.81537565521258 22.Dez.2015 17.17 0.01 0.05827505827505827 21.Dez.2015 17.16 0.11 0.6451612903225806 18.Dez.2015 17.05 -0.25 -1.4450867052023122 17.Dez.2015 17.3 0.26 1.5258215962441315 16.Dez.2015 17.04 0.2 1.187648456057007 15.Dez.2015 16.84 0.21 1.2627781118460613 14.Dez.2015 16.63 0.04 0.24110910186859555 11.Dez.2015 16.59 -0.32 -1.8923713778829094 10.Dez.2015 16.91 -0.14 -0.8211143695014663 09.Dez.2015 17.05 -0.1 -0.5830903790087464 08.Dez.2015 17.15 -0.18 -1.03866128101558 07.Dez.2015 17.33 0.15 0.8731082654249127 04.Dez.2015 17.18 -0.08 -0.46349942062572425 03.Dez.2015 17.26 -0.13 -0.7475560667050029 02.Dez.2015 17.39 0.08 0.4621606008087811 01.Dez.2015 17.31 0.03 0.1736111111111111 30.Nov.2015 17.28 0.07 0.40674026728646134 27.Nov.2015 17.21 0.02 0.11634671320535195 26.Nov.2015 17.19 0.18 1.0582010582010581 25.Nov.2015 17.01 0.2 1.189767995240928 24.Nov.2015 16.81 -0.15 -0.8844339622641509 23.Nov.2015 16.96 -0.03 -0.17657445556209536 20.Nov.2015 16.99 0.01 0.05889281507656066 19.Nov.2015 16.98 0.17 1.011302795954789 18.Nov.2015 16.81 -0.02 -0.11883541295306001 17.Nov.2015 16.83 0.22 1.3245033112582782 16.Nov.2015 16.61 0.07 0.42321644498186217 13.Nov.2015 16.54 -0.24 -1.430274135876043 12.Nov.2015 16.78 -0.22 -1.2941176470588236 11.Nov.2015 17 0.16 0.9501187648456056 10.Nov.2015 16.84 -0.17 -0.9994121105232217 09.Nov.2015 17.01 -0.13 -0.7584597432905484 06.Nov.2015 17.14 0.07 0.4100761570005858 05.Nov.2015 17.07 0.2 1.1855364552459988 04.Nov.2015 16.87 -0.06 -0.3544004725339634 03.Nov.2015 16.93 -0.06 -0.3531489111241907 02.Nov.2015 16.99 0.07 0.41371158392434987 30.Okt.2015 16.92 0.06 0.35587188612099646 29.Okt.2015 16.86 -0.16 -0.9400705052878966 28.Okt.2015 17.02 0.13 0.7696862048549438 27.Okt.2015 16.89 -0.06 -0.35398230088495575 26.Okt.2015 16.95 -0.07 -0.4112808460634548 23.Okt.2015 17.02 0.24 1.430274135876043 22.Okt.2015 16.78 0 0 21.Okt.2015 16.78 0.16 0.9626955475330926 20.Okt.2015 16.62 -0.01 -0.06013229104028864 19.Okt.2015 16.63 -0.01 -0.06009615384615385 16.Okt.2015 16.64 0.03 0.1806140878988561 15.Okt.2015 16.61 0.01 0.060240963855421686 14.Okt.2015 16.6 -0.18 -1.0727056019070322 13.Okt.2015 16.78 0.02 0.11933174224343675 12.Okt.2015 16.76 -0.13 -0.7696862048549438 09.Okt.2015 16.89 0.09 0.5357142857142857 08.Okt.2015 16.8 -0.13 -0.7678676904902539 07.Okt.2015 16.93 -0.07 -0.4117647058823529 06.Okt.2015 17 0.2 1.1904761904761905 05.Okt.2015 16.8 0.58 3.5758323057953145 02.Okt.2015 16.22 -0.03 -0.18461538461538463 01.Okt.2015 16.25 -0.12 -0.7330482590103848 30.Sept.2015 16.37 0.28 1.740211311373524 29.Sept.2015 16.09 -0.08 -0.49474335188620905 28.Sept.2015 16.17 -0.28 -1.702127659574468 25.Sept.2015 16.45 0.41 2.5561097256857854 24.Sept.2015 16.04 -0.19 -1.170671595810228 23.Sept.2015 16.23 0.13 0.8074534161490683 22.Sept.2015 16.1 -0.3 -1.829268292682927 21.Sept.2015 16.4 0.12 0.7371007371007371 18.Sept.2015 16.28 -0.33 -1.9867549668874172 17.Sept.2015 16.61 0.03 0.18094089264173704 16.Sept.2015 16.58 0.08 0.48484848484848486 15.Sept.2015 16.5 0.08 0.48721071863581 14.Sept.2015 16.42 -0.04 -0.24301336573511542 11.Sept.2015 16.46 -0.02 -0.12135922330097088 10.Sept.2015 16.48 -0.26 -1.5531660692951015 09.Sept.2015 16.74 0.17 1.0259505129752564 08.Sept.2015 16.57 0.24 1.4696876913655847 07.Sept.2015 16.33 0.03 0.18404907975460122 04.Sept.2015 16.3 -0.26 -1.570048309178744 03.Sept.2015 16.56 0.15 0.9140767824497258 02.Sept.2015 16.41 0.18 1.1090573012939002 01.Sept.2015 16.23 -0.26 -1.5767131594906003 31.Aug.2015 16.49 -0.31 -1.8452380952380953 28.Aug.2015 16.8 -0.02 -0.11890606420927467 27.Aug.2015 16.82 0.35 2.125075895567699 26.Aug.2015 16.47 0.13 0.795593635250918 25.Aug.2015 16.34 0.64 4.076433121019108 24.Aug.2015 15.7 -0.94 -5.649038461538462 21.Aug.2015 16.64 -0.17 -1.011302795954789 20.Aug.2015 16.81 -0.2 -1.1757789535567313 19.Aug.2015 17.01 -0.19 -1.1046511627906976 18.Aug.2015 17.2 0.01 0.058173356602675974 17.Aug.2015 17.19 -0.15 -0.8650519031141869 14.Aug.2015 17.34 -0.08 -0.4592422502870264 13.Aug.2015 17.42 0.17 0.9855072463768116 12.Aug.2015 17.25 -0.3 -1.7094017094017093 11.Aug.2015 17.55 -0.14 -0.791407574901074 10.Aug.2015 17.69 0.07 0.39727582292849034 07.Aug.2015 17.62 -0.06 -0.3393665158371041 06.Aug.2015 17.68 0.13 0.7407407407407407 05.Aug.2015 17.55 0.02 0.11409013120365089 04.Aug.2015 17.53 -0.02 -0.11396011396011396 03.Aug.2015 17.55 0.14 0.80413555427915 31.Juli2015 17.41 0.32 1.8724400234055003 30.Juli2015 17.09 -0.12 -0.6972690296339338 29.Juli2015 17.21 0.05 0.2913752913752914 28.Juli2015 17.16 -0.08 -0.46403712296983757 27.Juli2015 17.24 -0.33 -1.8782014797951052 24.Juli2015 17.57 0.03 0.17103762827822122 23.Juli2015 17.54 0.12 0.6888633754305397 22.Juli2015 17.42 -0.16 -0.9101251422070534 21.Juli2015 17.58 -0.07 -0.39660056657223797 20.Juli2015 17.65 0.11 0.6271379703534777 17.Juli2015 17.54 -0.06 -0.3409090909090909 16.Juli2015 17.6 0.14 0.8018327605956472 15.Juli2015 17.46 0.03 0.1721170395869191 14.Juli2015 17.43 -0.06 -0.34305317324185247 13.Juli2015 17.49 0.1 0.5750431282346176 10.Juli2015 17.39 0.49 2.899408284023669 09.Juli2015 16.9 0.45 2.735562310030395 08.Juli2015 16.45 0.07 0.42735042735042733 07.Juli2015 16.38 -0.18 -1.0869565217391304 06.Juli2015 16.56 -0.29 -1.7210682492581602 03.Juli2015 16.85 -0.14 -0.824014125956445 02.Juli2015 16.99 -0.2 -1.1634671320535195 01.Juli2015 17.19 0.28 1.6558249556475457 30.Juni2015 16.91 -0.18 -1.0532475131655938 29.Juni2015 17.09 -0.51 -2.897727272727273 26.Juni2015 17.6 0.11 0.6289308176100629 25.Juni2015 17.49 0.04 0.22922636103151864 24.Juni2015 17.45 0.05 0.28735632183908044 22.Juni2015 17.4 0.53 3.141671606401897 19.Juni2015 16.87 0.1 0.5963029218843172 18.Juni2015 16.77 0 0 17.Juni2015 16.77 -0.13 -0.7692307692307693 16.Juni2015 16.9 -0.05 -0.2949852507374631 15.Juni2015 16.95 -0.22 -1.2813046010483402 12.Juni2015 17.17 -0.41 -2.3321956769055747 11.Juni2015 17.58 0.31 1.795020266357846 10.Juni2015 17.27 0.13 0.7584597432905484 09.Juni2015 17.14 -0.08 -0.4645760743321719 08.Juni2015 17.22 -0.04 -0.23174971031286212 05.Juni2015 17.26 -0.45 -2.5409373235460193 04.Juni2015 17.71 -0.04 -0.22535211267605634 03.Juni2015 17.75 0.18 1.0244735344336937 02.Juni2015 17.57 0.07 0.4 01.Juni2015 17.5 -0.17 -0.9620826259196378 29.Mai2015 17.67 0.04 0.22688598979013047 28.Mai2015 17.63 0.11 0.6278538812785388 27.Mai2015 17.52 0.09 0.5163511187607573 26.Mai2015 17.43 -0.2 -1.1344299489506522 22.Mai2015 17.63 0.05 0.2844141069397042 21.Mai2015 17.58 -0.08 -0.45300113250283125 20.Mai2015 17.66 -0.12 -0.6749156355455568 19.Mai2015 17.78 0.3 1.7162471395881007 18.Mai2015 17.48 0 0 15.Mai2015 17.48 0.1 0.5753739930955121 13.Mai2015 17.38 0.25 1.4594279042615295 12.Mai2015 17.13 -0.2 -1.154068090017311 11.Mai2015 17.33 -0.18 -1.0279840091376355 08.Mai2015 17.51 0.1 0.5743825387708213 07.Mai2015 17.41 0.03 0.17261219792865362 06.Mai2015 17.38 -0.1 -0.5720823798627003 05.Mai2015 17.48 -0.29 -1.6319639842431064 04.Mai2015 17.77 0.49 2.8356481481481484 30.Apr.2015 17.28 0.05 0.2901915264074289 29.Apr.2015 17.23 -0.15 -0.8630609896432682 28.Apr.2015 17.38 -0.32 -1.807909604519774 27.Apr.2015 17.7 0.32 1.8411967779056386 24.Apr.2015 17.38 0 0 23.Apr.2015 17.38 0.02 0.1152073732718894 22.Apr.2015 17.36 -0.23 -1.3075611142694712 21.Apr.2015 17.59 0.09 0.5142857142857142 20.Apr.2015 17.5 0.12 0.6904487917146145 17.Apr.2015 17.38 -0.36 -2.0293122886133035 16.Apr.2015 17.74 -0.22 -1.2249443207126949 15.Apr.2015 17.96 0.06 0.33519553072625696 14.Apr.2015 17.9 -0.14 -0.7760532150776053 13.Apr.2015 18.04 0.02 0.11098779134295228 10.Apr.2015 18.02 0.07 0.38997214484679665 09.Apr.2015 17.95 0.16 0.8993816750983699 08.Apr.2015 17.79 -0.1 -0.5589714924538849 07.Apr.2015 17.89 0.16 0.9024252679075014 02.Apr.2015 17.73 0.23 1.3142857142857143 01.Apr.2015 17.5 0.06 0.3440366972477064 31.März2015 17.44 -0.34 -1.9122609673790776 30.März2015 17.78 0.09 0.5087620124364047 27.März2015 17.69 0.25 1.43348623853211 26.März2015 17.44 -0.3 -1.6910935738444195 25.März2015 17.74 -0.06 -0.33707865168539325 24.März2015 17.8 0.22 1.2514220705346986 23.März2015 17.58 0.03 0.17094017094017094 20.März2015 17.55 0.36 2.094240837696335 19.März2015 17.19 -0.04 -0.2321532211259431 18.März2015 17.23 0.12 0.701344243132671 17.März2015 17.11 -0.15 -0.8690614136732329 16.März2015 17.26 0.37 2.1906453522794553 13.März2015 16.89 0.04 0.23738872403560832 12.März2015 16.85 0.26 1.567209162145871 11.März2015 16.59 0.08 0.48455481526347666 10.März2015 16.51 -0.21 -1.255980861244019 09.März2015 16.72 -0.08 -0.47619047619047616 06.März2015 16.8 0 0 05.März2015 16.8 0.27 1.633393829401089 04.März2015 16.53 -0.17 -1.0179640718562875 03.März2015 16.7 -0.12 -0.713436385255648 02.März2015 16.82 0.12 0.718562874251497 27.Feb.2015 16.7 0.05 0.3003003003003003 26.Feb.2015 16.65 0 0 25.Feb.2015 16.65 -0.01 -0.060024009603841535 24.Feb.2015 16.66 -0.02 -0.11990407673860912 23.Feb.2015 16.68 0.19 1.1522134627046694 20.Feb.2015 16.49 -0.07 -0.4227053140096618 19.Feb.2015 16.56 0.15 0.9140767824497258 18.Feb.2015 16.41 0.05 0.3056234718826406 17.Feb.2015 16.36 -0.03 -0.18303843807199513 16.Feb.2015 16.39 -0.05 -0.30413625304136255 13.Feb.2015 16.44 0.09 0.5504587155963303 12.Feb.2015 16.35 0.25 1.5527950310559007 11.Feb.2015 16.1 -0.05 -0.30959752321981426 10.Feb.2015 16.15 0.17 1.0638297872340425 09.Feb.2015 15.98 -0.23 -1.418877236273905 06.Feb.2015 16.21 -0.03 -0.18472906403940886 05.Feb.2015 16.24 -0.11 -0.672782874617737 04.Feb.2015 16.35 -0.21 -1.2681159420289856 03.Feb.2015 16.56 0.42 2.6022304832713754 02.Feb.2015 16.14 -0.1 -0.6157635467980296 30.Jan.2015 16.24 0.05 0.30883261272390367 29.Jan.2015 16.19 0.09 0.5590062111801242 28.Jan.2015 16.1 -0.01 -0.06207324643078833 27.Jan.2015 16.11 -0.13 -0.8004926108374384 26.Jan.2015 16.24 0.11 0.6819590824550527 23.Jan.2015 16.13 0.2 1.2554927809165097 22.Jan.2015 15.93 0.02 0.1257071024512885 21.Jan.2015 15.91 0.16 1.0158730158730158 20.Jan.2015 15.75 -0.02 -0.12682308180088775 19.Jan.2015 15.77 0.37 2.4025974025974026 16.Jan.2015 15.4 0.13 0.8513425016371972 15.Jan.2015 15.27 0.05 0.328515111695138 14.Jan.2015 15.22 -0.21 -1.3609850939727803 13.Jan.2015 15.43 0.39 2.5930851063829787 12.Jan.2015 15.04 -0.1 -0.6605019815059445 09.Jan.2015 15.14 -0.06 -0.39473684210526316 08.Jan.2015 15.2 0.21 1.400933955970647 07.Jan.2015 14.99 0.03 0.20053475935828877 06.Jan.2015 14.96 -0.03 -0.200133422281521 05.Jan.2015 14.99 -0.42 -2.7255029201817003 02.Jan.2015 15.41 0.12 0.7848266841072596 31.Dez.2014 15.29 -0.09 -0.5851755526657998 30.Dez.2014 15.38 -0.11 -0.7101355713363461 29.Dez.2014 15.49 -- -- 23.Dez.2014 15.58 0.14 0.9067357512953368 22.Dez.2014 15.44 0.11 0.7175472928897586 19.Dez.2014 15.33 0.05 0.32722513089005234 18.Dez.2014 15.28 0.26 1.7310252996005326 17.Dez.2014 15.02 0.22 1.4864864864864864 16.Dez.2014 14.8 -0.33 -2.1810971579643095 15.Dez.2014 15.13 -0.18 -1.1757021554539517 12.Dez.2014 15.31 -0.18 -1.1620400258231116 11.Dez.2014 15.49 -0.06 -0.3858520900321543 10.Dez.2014 15.55 -0.12 -0.7657945118059988 09.Dez.2014 15.67 -0.26 -1.6321406151914626 08.Dez.2014 15.93 -0.06 -0.37523452157598497 05.Dez.2014 15.99 0.24 1.5238095238095237 04.Dez.2014 15.75 -0.09 -0.5681818181818182 03.Dez.2014 15.84 -0.09 -0.5649717514124294 02.Dez.2014 15.93 0.03 0.18867924528301888 01.Dez.2014 15.9 -0.14 -0.8728179551122195 28.Nov.2014 16.04 0.02 0.12484394506866417 27.Nov.2014 16.02 0.09 0.5649717514124294 26.Nov.2014 15.93 -0.07 -0.4375 25.Nov.2014 16 0.15 0.9463722397476341 24.Nov.2014 15.85 0.11 0.6988564167725541 21.Nov.2014 15.74 0.34 2.207792207792208 20.Nov.2014 15.4 -0.2 -1.2820512820512822 19.Nov.2014 15.6 0.06 0.3861003861003861 18.Nov.2014 15.54 0.29 1.901639344262295 17.Nov.2014 15.25 0.02 0.1313197636244255 14.Nov.2014 15.23 0.13 0.8609271523178808 13.Nov.2014 15.1 0.1 0.6666666666666666 12.Nov.2014 15 -0.13 -0.8592200925313945 11.Nov.2014 15.13 0.06 0.39814200398142 10.Nov.2014 15.07 0.08 0.533689126084056 07.Nov.2014 14.99 -0.25 -1.6404199475065617 06.Nov.2014 15.24 0.11 0.7270323859881032 05.Nov.2014 15.13 0.11 0.7323568575233023 04.Nov.2014 15.02 -0.14 -0.9234828496042217 03.Nov.2014 15.16 -0.13 -0.8502289077828646 31.Okt.2014 15.29 0.36 2.4112525117213663 30.Okt.2014 14.93 -0.14 -0.9289980092899801 29.Okt.2014 15.07 0.09 0.6008010680907877 28.Okt.2014 14.98 0.25 1.6972165648336728 27.Okt.2014 14.73 -0.18 -1.2072434607645874 24.Okt.2014 14.91 0.03 0.20161290322580644 23.Okt.2014 14.88 0.04 0.2695417789757412 22.Okt.2014 14.84 0.17 1.1588275391956373 21.Okt.2014 14.67 0.27 1.875 20.Okt.2014 14.4 -0.07 -0.4837595024187975 17.Okt.2014 14.47 0.4 2.8429282160625444 16.Okt.2014 14.07 -0.34 -2.359472588480222 15.Okt.2014 14.41 -0.26 -1.7723244717109747 14.Okt.2014 14.67 0.04 0.2734107997265892 13.Okt.2014 14.63 -0.08 -0.5438477226376615 10.Okt.2014 14.71 -0.15 -1.009421265141319 09.Okt.2014 14.86 -0.13 -0.867244829886591 08.Okt.2014 14.99 -0.1 -0.6626905235255136 07.Okt.2014 15.09 -0.32 -2.0765736534717716 06.Okt.2014 15.41 0.13 0.8507853403141361 03.Okt.2014 15.28 -0.03 -0.1959503592423253 02.Okt.2014 15.31 -0.15 -0.9702457956015524 01.Okt.2014 15.46 -0.04 -0.25806451612903225 30.Sept.2014 15.5 0.03 0.19392372333548805 29.Sept.2014 15.47 -0.08 -0.5144694533762058 26.Sept.2014 15.55 0.04 0.2578981302385558 25.Sept.2014 15.51 -0.06 -0.3853564547206166 24.Sept.2014 15.57 -0.15 -0.9541984732824428 23.Sept.2014 15.72 -0.25 -1.5654351909830932 22.Sept.2014 15.97 -0.1 -0.6222775357809583 19.Sept.2014 16.07 0.02 0.12461059190031153 18.Sept.2014 16.05 0.01 0.06234413965087282 17.Sept.2014 16.04 0.06 0.37546933667083854 16.Sept.2014 15.98 -0.05 -0.3119151590767311 15.Sept.2014 16.03 -0.05 -0.31094527363184077 12.Sept.2014 16.08 -0.05 -0.30998140111593303 11.Sept.2014 16.13 -0.08 -0.4935225169648365 10.Sept.2014 16.21 -0.07 -0.42997542997543 09.Sept.2014 16.28 -0.09 -0.5497861942577886 08.Sept.2014 16.37 0.09 0.5528255528255528 05.Sept.2014 16.28 0.12 0.7425742574257426 04.Sept.2014 16.16 0.09 0.5600497822028625 03.Sept.2014 16.07 0.25 1.5802781289506953 02.Sept.2014 15.82 0.12 0.7643312101910829 01.Sept.2014 15.7 0.03 0.1914486279514997 29.Aug.2014 15.67 -0.28 -1.755485893416928 28.Aug.2014 15.95 -0.09 -0.5610972568578554 27.Aug.2014 16.04 0.01 0.06238303181534623 26.Aug.2014 16.03 0.18 1.135646687697161 25.Aug.2014 15.85 0.11 0.6988564167725541 22.Aug.2014 15.74 -0.02 -0.12690355329949238 21.Aug.2014 15.76 0.24 1.5463917525773196 20.Aug.2014 15.52 -0.14 -0.8939974457215837 19.Aug.2014 15.66 0.17 1.0974822466107166 18.Aug.2014 15.49 -0.01 -0.06451612903225806 14.Aug.2014 15.5 0.1 0.6493506493506493 13.Aug.2014 15.4 0.09 0.5878510777269759 12.Aug.2014 15.31 -0.05 -0.3255208333333333 11.Aug.2014 15.36 0.28 1.856763925729443 08.Aug.2014 15.08 -0.17 -1.1147540983606556 07.Aug.2014 15.25 0.04 0.26298487836949375 06.Aug.2014 15.21 -0.32 -2.06052801030264 05.Aug.2014 15.53 -0.21 -1.3341804320203303 04.Aug.2014 15.74 -0.07 -0.44275774826059455 01.Aug.2014 15.81 -0.12 -0.7532956685499058 31.Juli2014 15.93 -0.32 -1.9692307692307693 30.Juli2014 16.25 -0.11 -0.6723716381418093 29.Juli2014 16.36 0.09 0.5531653349723418 28.Juli2014 16.27 -0.11 -0.6715506715506715 25.Juli2014 16.38 -0.12 -0.7272727272727273 24.Juli2014 16.5 0.16 0.9791921664626683 23.Juli2014 16.34 0.15 0.9264978381717109 22.Juli2014 16.19 0.13 0.8094645080946451 21.Juli2014 16.06 -0.09 -0.5572755417956656 18.Juli2014 16.15 -0.16 -0.9809932556713673 17.Juli2014 16.31 0.02 0.12277470841006753 16.Juli2014 16.29 0.14 0.8668730650154799 15.Juli2014 16.15 -0.22 -1.3439218081857056 14.Juli2014 16.37 0.21 1.2995049504950495 11.Juli2014 16.16 0.09 0.5600497822028625 10.Juli2014 16.07 -0.34 -2.071907373552712 09.Juli2014 16.41 -0.02 -0.12172854534388314 08.Juli2014 16.43 -0.33 -1.9689737470167064 07.Juli2014 16.76 -0.13 -0.7696862048549438 04.Juli2014 16.89 -0.08 -0.4714201532115498 03.Juli2014 16.97 0.14 0.8318478906714201 02.Juli2014 16.83 0.01 0.059453032104637336 01.Juli2014 16.82 -0.01 -0.059417706476530004 30.Juni2014 16.83 -0.06 -0.3552397868561279 27.Juni2014 16.89 0.1 0.5955926146515783 26.Juni2014 16.79 -0.14 -0.8269344359125812 25.Juni2014 16.93 -0.1 -0.5871990604815033 24.Juni2014 17.03 -0.23 -1.3325608342989572 20.Juni2014 17.26 -0.09 -0.5187319884726225 19.Juni2014 17.35 0.11 0.6380510440835266 18.Juni2014 17.24 0.04 0.23255813953488372 17.Juni2014 17.2 0.01 0.058173356602675974 16.Juni2014 17.19 -0.06 -0.34782608695652173 13.Juni2014 17.25 -0.27 -1.5410958904109588 12.Juni2014 17.52 -0.11 -0.6239364719228587 11.Juni2014 17.63 -0.16 -0.8993816750983699 10.Juni2014 17.79 -0.06 -0.33613445378151263 06.Juni2014 17.85 0.25 1.4204545454545454 05.Juni2014 17.6 0.23 1.3241220495106505 04.Juni2014 17.37 -0.07 -0.4013761467889908 03.Juni2014 17.44 -0.05 -0.2858776443682104 02.Juni2014 17.49 0.07 0.4018369690011481 30.Mai2014 17.42 0.03 0.1725129384703853 28.Mai2014 17.39 0.08 0.4621606008087811 27.Mai2014 17.31 0.13 0.7566938300349243 26.Mai2014 17.18 0.28 1.6568047337278107 23.Mai2014 16.9 0.07 0.41592394533571003 22.Mai2014 16.83 0.05 0.29797377830750893 21.Mai2014 16.78 0.02 0.11933174224343675 20.Mai2014 16.76 0.02 0.11947431302270012 19.Mai2014 16.74 0.04 0.23952095808383234 16.Mai2014 16.7 -0.08 -0.4767580452920143 15.Mai2014 16.78 -0.35 -2.0431990659661414 14.Mai2014 17.13 -0.07 -0.4069767441860465 13.Mai2014 17.2 -0.01 -0.05810575246949448 12.Mai2014 17.21 0.15 0.8792497069167644 09.Mai2014 17.06 -0.12 -0.6984866123399301 08.Mai2014 17.18 0.12 0.7033997655334114 07.Mai2014 17.06 -0.01 -0.05858230814294083 06.Mai2014 17.07 -0.04 -0.23378141437755698 05.Mai2014 17.11 -0.17 -0.9837962962962963 02.Mai2014 17.28 0.05 0.2901915264074289 30.Apr.2014 17.23 -0.09 -0.5196304849884527 29.Apr.2014 17.32 0.17 0.9912536443148688 28.Apr.2014 17.15 -0.05 -0.29069767441860467 25.Apr.2014 17.2 -0.06 -0.34762456546929316 24.Apr.2014 17.26 -0.13 -0.7475560667050029 23.Apr.2014 17.39 0.02 0.11514104778353483 22.Apr.2014 17.37 0.2 1.1648223645894 17.Apr.2014 17.17 0.19 1.1189634864546525 16.Apr.2014 16.98 0.03 0.17699115044247787 15.Apr.2014 16.95 0.05 0.2958579881656805 14.Apr.2014 16.9 -0.14 -0.8215962441314554 11.Apr.2014 17.04 -0.4 -2.293577981651376 10.Apr.2014 17.44 0.01 0.05737234652897304 09.Apr.2014 17.43 0.14 0.8097165991902834 08.Apr.2014 17.29 -0.48 -2.7011817670230727 07.Apr.2014 17.77 -0.13 -0.7262569832402235 04.Apr.2014 17.9 -0.05 -0.2785515320334262 03.Apr.2014 17.95 0.12 0.6730229949523275 02.Apr.2014 17.83 -0.02 -0.11204481792717087 01.Apr.2014 17.85 0.11 0.6200676437429538 31.März2014 17.74 0.17 0.9675583380762663 28.März2014 17.57 0.14 0.8032128514056225 27.März2014 17.43 -0.13 -0.7403189066059226 26.März2014 17.56 0.16 0.9195402298850575 25.März2014 17.4 0.18 1.0452961672473868 24.März2014 17.22 -0.3 -1.7123287671232876 21.März2014 17.52 0.14 0.8055235903337169 20.März2014 17.38 -0.09 -0.5151688609044076 19.März2014 17.47 -0.09 -0.5125284738041003 18.März2014 17.56 0.31 1.7971014492753623 17.März2014 17.25 0.29 1.7099056603773586 14.März2014 16.96 -0.33 -1.9086176980913823 13.März2014 17.29 -0.12 -0.6892590465249856 12.März2014 17.41 -0.22 -1.2478729438457175 11.März2014 17.63 0.17 0.9736540664375716 10.März2014 17.46 -0.14 -0.7954545454545454 07.März2014 17.6 -0.21 -1.1791128579449748 06.März2014 17.81 0.26 1.4814814814814814 05.März2014 17.55 0.01 0.05701254275940707 04.März2014 17.54 0.32 1.8583042973286876 03.März2014 17.22 -0.44 -2.491506228765572 28.Feb.2014 17.66 0.26 1.4942528735632183 27.Feb.2014 17.4 -0.05 -0.28653295128939826 26.Feb.2014 17.45 -0.09 -0.5131128848346637 25.Feb.2014 17.54 -0.06 -0.3409090909090909 24.Feb.2014 17.6 0.14 0.8018327605956472 21.Feb.2014 17.46 0.14 0.8083140877598153 20.Feb.2014 17.32 -0.19 -1.0850942318675043 19.Feb.2014 17.51 0.04 0.2289639381797367 18.Feb.2014 17.47 0.04 0.22948938611589215 17.Feb.2014 17.43 0.07 0.4032258064516129 14.Feb.2014 17.36 0.13 0.7544979686593152 13.Feb.2014 17.23 -0.04 -0.23161551823972207 12.Feb.2014 17.27 0.05 0.29036004645760743 11.Feb.2014 17.22 0.11 0.6428988895382817 10.Feb.2014 17.11 0.09 0.5287896592244419 07.Feb.2014 17.02 0.05 0.2946375957572186 06.Feb.2014 16.97 0.37 2.2289156626506026 05.Feb.2014 16.6 -0.04 -0.2403846153846154 04.Feb.2014 16.64 -0.04 -0.23980815347721823 03.Feb.2014 16.68 0.19 1.1522134627046694 31.Jan.2014 16.49 -0.31 -1.8452380952380953 30.Jan.2014 16.8 0.1 0.5988023952095808 29.Jan.2014 16.7 -0.18 -1.066350710900474 28.Jan.2014 16.88 0.1 0.5959475566150179 27.Jan.2014 16.78 -0.28 -1.64126611957796 24.Jan.2014 17.06 -0.16 -0.9291521486643438 23.Jan.2014 17.22 -0.07 -0.4048582995951417 22.Jan.2014 17.29 -0.12 -0.6892590465249856 21.Jan.2014 17.41 0.04 0.23028209556706966 20.Jan.2014 17.37 -0.02 -0.11500862564692352 17.Jan.2014 17.39 -0.14 -0.7986309184255562 16.Jan.2014 17.53 0.02 0.1142204454597373 15.Jan.2014 17.51 0.29 1.684088269454123 14.Jan.2014 17.22 -0.12 -0.6920415224913494 13.Jan.2014 17.34 0.21 1.2259194395796849 10.Jan.2014 17.13 -0.03 -0.17482517482517482 09.Jan.2014 17.16 0.02 0.11668611435239207 08.Jan.2014 17.14 -0.02 -0.11655011655011654 07.Jan.2014 17.16 0.13 0.7633587786259542 06.Jan.2014 17.03 0.03 0.17647058823529413 03.Jan.2014 17 0.04 0.2358490566037736 02.Jan.2014 16.96 -0.17 -0.99241097489784 31.Dez.2013 17.13 -0.04 -0.23296447291788003 30.Dez.2013 17.17 0.05 0.29205607476635514 27.Dez.2013 17.12 0.16 0.9433962264150944 23.Dez.2013 16.96 0.16 0.9523809523809523 20.Dez.2013 16.8 0.15 0.9009009009009009 19.Dez.2013 16.65 0.13 0.7869249394673123 18.Dez.2013 16.52 -0.02 -0.12091898428053205 17.Dez.2013 16.54 -0.05 -0.3013863773357444 16.Dez.2013 16.59 0.3 1.8416206261510129 13.Dez.2013 16.29 0.02 0.12292562999385372 12.Dez.2013 16.27 -0.2 -1.214329083181542 11.Dez.2013 16.47 0.06 0.3656307129798903 10.Dez.2013 16.41 -0.12 -0.7259528130671506 09.Dez.2013 16.53 0.14 0.8541793776693105 06.Dez.2013 16.39 0.03 0.18337408312958436 05.Dez.2013 16.36 0.15 0.9253547193090684 04.Dez.2013 16.21 -0.27 -1.6383495145631068 03.Dez.2013 16.48 -0.23 -1.3764213046080191 02.Dez.2013 16.71 -0.2 -1.1827321111768185 29.Nov.2013 16.91 0.08 0.47534165181224003 28.Nov.2013 16.83 0 0 27.Nov.2013 16.83 0.05 0.29797377830750893 26.Nov.2013 16.78 0.04 0.23894862604540024 25.Nov.2013 16.74 0.09 0.5405405405405406 22.Nov.2013 16.65 0.08 0.4828002414001207 21.Nov.2013 16.57 -0.01 -0.06031363088057901 20.Nov.2013 16.58 -0.08 -0.4801920768307323 19.Nov.2013 16.66 -0.16 -0.9512485136741974 18.Nov.2013 16.82 0.12 0.718562874251497 15.Nov.2013 16.7 0.13 0.7845503922751962 14.Nov.2013 16.57 0.1 0.607164541590771 13.Nov.2013 16.47 -0.29 -1.730310262529833 12.Nov.2013 16.76 0.05 0.2992220227408737 11.Nov.2013 16.71 0.25 1.5188335358444713 08.Nov.2013 16.46 -0.21 -1.259748050389922 07.Nov.2013 16.67 -0.04 -0.23937761819269898 06.Nov.2013 16.71 0.21 1.2727272727272727 05.Nov.2013 16.5 -0.27 -1.6100178890876566 04.Nov.2013 16.77 0.02 0.11940298507462686 31.Okt.2013 16.75 -0.09 -0.5344418052256532 30.Okt.2013 16.84 0.06 0.3575685339690107 29.Okt.2013 16.78 0.2 1.2062726176115801 28.Okt.2013 16.58 -0.06 -0.3605769230769231 25.Okt.2013 16.64 -0.13 -0.7751937984496124 24.Okt.2013 16.77 0.09 0.539568345323741 23.Okt.2013 16.68 -0.1 -0.5959475566150179 22.Okt.2013 16.78 0.15 0.9019843656043295 21.Okt.2013 16.63 0.05 0.30156815440289503 18.Okt.2013 16.58 0.13 0.790273556231003 17.Okt.2013 16.45 -0.03 -0.1820388349514563 16.Okt.2013 16.48 0.07 0.42656916514320536 15.Okt.2013 16.41 0.13 0.7985257985257985 14.Okt.2013 16.28 -0.06 -0.3671970624235006 11.Okt.2013 16.34 0.08 0.4920049200492005 10.Okt.2013 16.26 0.29 1.8159048215403881 09.Okt.2013 15.97 0.03 0.18820577164366373 08.Okt.2013 15.94 -0.02 -0.12531328320802004 07.Okt.2013 15.96 -0.11 -0.6845052893590542 04.Okt.2013 16.07 0.13 0.8155583437892095 03.Okt.2013 15.94 0.05 0.3146633102580239 02.Okt.2013 15.89 0.02 0.1260239445494644 01.Okt.2013 15.87 0.09 0.5703422053231939 30.Sept.2013 15.78 -0.2 -1.2515644555694618 27.Sept.2013 15.98 -0.09 -0.5600497822028625 26.Sept.2013 16.07 0.06 0.3747657713928795 25.Sept.2013 16.01 -0.08 -0.49720323182100684 24.Sept.2013 16.09 0.07 0.4369538077403246 23.Sept.2013 16.02 -0.18 -1.1111111111111112 20.Sept.2013 16.2 0.06 0.37174721189591076 19.Sept.2013 16.14 0.24 1.509433962264151 18.Sept.2013 15.9 -0.04 -0.25094102885821834 17.Sept.2013 15.94 0.01 0.06277463904582549 16.Sept.2013 15.93 0.18 1.1428571428571428 13.Sept.2013 15.75 -0.05 -0.31645569620253167 12.Sept.2013 15.8 -0.08 -0.5037783375314862 11.Sept.2013 15.88 -0.03 -0.18856065367693275 10.Sept.2013 15.91 0.29 1.8565941101152368 09.Sept.2013 15.62 0.11 0.7092198581560284 06.Sept.2013 15.51 0.02 0.1291155584247902 05.Sept.2013 15.49 0.18 1.1757021554539517 04.Sept.2013 15.31 -0.21 -1.3530927835051547 03.Sept.2013 15.52 -0.07 -0.4490057729313663 02.Sept.2013 15.59 0.11 0.710594315245478 30.Aug.2013 15.48 -0.25 -1.589319771137953 29.Aug.2013 15.73 0.05 0.31887755102040816 28.Aug.2013 15.68 -0.22 -1.3836477987421383 27.Aug.2013 15.9 -0.29 -1.7912291537986411 26.Aug.2013 16.19 -0.06 -0.36923076923076925 23.Aug.2013 16.25 0.1 0.6191950464396285 22.Aug.2013 16.15 0.24 1.508485229415462 21.Aug.2013 15.91 0.01 0.06289308176100629 20.Aug.2013 15.9 -0.21 -1.303538175046555 19.Aug.2013 16.11 -0.05 -0.3094059405940594 16.Aug.2013 16.16 -0.12 -0.7371007371007371 14.Aug.2013 16.28 0.03 0.18461538461538463 13.Aug.2013 16.25 0.01 0.06157635467980296 12.Aug.2013 16.24 -0.1 -0.6119951040391677 09.Aug.2013 16.34 0.06 0.36855036855036855 08.Aug.2013 16.28 0.21 1.3067828251400124 07.Aug.2013 16.07 -0.28 -1.7125382262996942 06.Aug.2013 16.35 0.09 0.5535055350553506 05.Aug.2013 16.26 -0.1 -0.6112469437652812 02.Aug.2013 16.36 0.01 0.06116207951070336 01.Aug.2013 16.35 0.26 1.6159105034182721 31.Juli2013 16.09 0.13 0.8145363408521303 30.Juli2013 15.96 0.1 0.6305170239596469 29.Juli2013 15.86 -0.02 -0.12594458438287154 26.Juli2013 15.88 0 0 25.Juli2013 15.88 0.06 0.37926675094816686 24.Juli2013 15.82 0.12 0.7643312101910829 23.Juli2013 15.7 0.04 0.2554278416347382 22.Juli2013 15.66 0 0 19.Juli2013 15.66 -0.03 -0.19120458891013384 18.Juli2013 15.69 0.09 0.5769230769230769 17.Juli2013 15.6 0 0 16.Juli2013 15.6 -0.02 -0.12804097311139565 15.Juli2013 15.62 0.07 0.45016077170418006 12.Juli2013 15.55 -0.01 -0.06426735218508997 11.Juli2013 15.56 0.15 0.9733939000648929 10.Juli2013 15.41 -0.08 -0.5164622336991608 09.Juli2013 15.49 0.06 0.38885288399222295 08.Juli2013 15.43 0.15 0.981675392670157 05.Juli2013 15.28 0.07 0.46022353714661407 04.Juli2013 15.21 0.54 3.6809815950920246 03.Juli2013 14.67 -0.31 -2.069425901201602 02.Juli2013 14.98 -0.05 -0.33266799733865604 01.Juli2013 15.03 0.23 1.554054054054054 28.Juni2013 14.8 -0.12 -0.8042895442359249 27.Juni2013 14.92 0.27 1.8430034129692834 26.Juni2013 14.65 0.28 1.9485038274182325 25.Juni2013 14.37 0.16 1.1259676284306825 24.Juni2013 14.21 -0.47 -3.2016348773841963 21.Juni2013 14.68 -0.15 -1.0114632501685772 20.Juni2013 14.83 -0.38 -2.498356344510191 19.Juni2013 15.21 -0.08 -0.5232177894048398 18.Juni2013 15.29 0.13 0.8575197889182058 17.Juni2013 15.16 0.05 0.3309066843150232 14.Juni2013 15.11 0.19 1.2734584450402144 13.Juni2013 14.92 -0.19 -1.257445400397088 12.Juni2013 15.11 0.11 0.7333333333333333 11.Juni2013 15 -0.25 -1.639344262295082 10.Juni2013 15.25 0.07 0.461133069828722 07.Juni2013 15.18 -0.03 -0.19723865877712032 06.Juni2013 15.21 -0.13 -0.847457627118644 05.Juni2013 15.34 -0.19 -1.2234385061171926 04.Juni2013 15.53 0.06 0.3878474466709761 03.Juni2013 15.47 -0.17 -1.0869565217391304 31.Mai2013 15.64 -0.19 -1.2002526847757422 30.Mai2013 15.83 0.07 0.44416243654822335 29.Mai2013 15.76 -0.18 -1.1292346298619824 28.Mai2013 15.94 0.22 1.3994910941475827 27.Mai2013 15.72 0.14 0.8985879332477535 24.Mai2013 15.58 -0.01 -0.06414368184733804 23.Mai2013 15.59 -0.31 -1.949685534591195 22.Mai2013 15.9 0.12 0.7604562737642585 21.Mai2013 15.78 0.16 1.0243277848911652 17.Mai2013 15.62 0.07 0.45016077170418006 16.Mai2013 15.55 0.07 0.45219638242894056 15.Mai2013 15.48 0 0 14.Mai2013 15.48 0.2 1.3089005235602094 13.Mai2013 15.28 -0.05 -0.32615786040443573 10.Mai2013 15.33 -0.03 -0.1953125 08.Mai2013 15.36 0.14 0.9198423127463863 07.Mai2013 15.22 0.16 1.0624169986719787 06.Mai2013 15.06 0.06 0.4 03.Mai2013 15 0.24 1.6260162601626016 02.Mai2013 14.76 -0.1 -0.6729475100942126 30.Apr.2013 14.86 0.07 0.47329276538201487 29.Apr.2013 14.79 0.16 1.0936431989063569 26.Apr.2013 14.63 -0.12 -0.81 25.Apr.2013 14.75 -0.07 -0.47 24.Apr.2013 14.82 0.12 0.82 23.Apr.2013 14.7 0.29 2.01 22.Apr.2013 14.41 0.11 0.77 19.Apr.2013 14.3 0.1 0.7 18.Apr.2013 14.2 -0.18 -1.25 17.Apr.2013 14.38 -0.17 -1.17 16.Apr.2013 14.55 0.11 0.76 15.Apr.2013 14.44 -0.09 -0.62 12.Apr.2013 14.53 -0.1 -0.68 11.Apr.2013 14.63 0.1 0.69 10.Apr.2013 14.53 0.33 2.32 09.Apr.2013 14.2 -0.04 -0.28 08.Apr.2013 14.24 0.11 0.78 05.Apr.2013 14.13 -0.37 -2.55 04.Apr.2013 14.5 -0.19 -1.29 03.Apr.2013 14.69 0.07 0.48 02.Apr.2013 14.62 0.12 0.83 28.März2013 14.5 0.16 1.12 27.März2013 14.34 -0.26 -1.78 26.März2013 14.6 -0.05 -0.34 25.März2013 14.65 -0.19 -1.28 22.März2013 14.84 0.03 0.2 21.März2013 14.81 -0.24 -1.59 20.März2013 15.05 -0.01 -0.07 19.März2013 15.06 0.02 0.13 18.März2013 15.04 -0.27 -1.76 15.März2013 15.31 -0.04 -0.26 14.März2013 15.35 0.04 0.26 13.März2013 15.31 -0.22 -1.42 12.März2013 15.53 0.13 0.84 11.März2013 15.4 0.01 0.06 08.März2013 15.39 0.09 0.59 07.März2013 15.3 0.1 0.66 06.März2013 15.2 0.16 1.06 05.März2013 15.04 0.19 1.28 04.März2013 14.85 0.09 0.61 01.März2013 14.76 -0.14 -0.94 28.Feb.2013 14.9 0.21 1.43 27.Feb.2013 14.69 0.01 0.07 26.Feb.2013 14.68 -0.68 -4.43 25.Feb.2013 15.36 0.58 3.92 22.Feb.2013 14.78 0.01 0.07 21.Feb.2013 14.77 -0.51 -3.34 20.Feb.2013 15.28 0.24 1.6 19.Feb.2013 15.04 0.26 1.76 18.Feb.2013 14.78 -0.07 -0.47 15.Feb.2013 14.85 0.08 0.54 14.Feb.2013 14.77 -0.07 -0.47 13.Feb.2013 14.84 -- -- 06.Feb.2013 14.5 -0.12 -0.82 05.Feb.2013 14.62 -0.05 -0.34 04.Feb.2013 14.67 -0.21 -1.41 01.Feb.2013 14.88 0.14 0.95 31.Jan.2013 14.74 -0.01 -0.07 30.Jan.2013 14.75 0.04 0.27 29.Jan.2013 14.71 -0.11 -0.74 28.Jan.2013 14.82 0.16 1.09 25.Jan.2013 14.66 0.22 1.52 24.Jan.2013 14.44 0.19 1.3333333333333333 23.Jan.2013 14.25 -0.03 -0.21008403361344538 22.Jan.2013 14.28 -0.01 -0.07 21.Jan.2013 14.29 0.03 0.21 18.Jan.2013 14.26 0.07 0.49330514446793516 17.Jan.2013 14.19 0.22 1.5748031496062993 16.Jan.2013 13.97 0.08 0.5759539236861051 15.Jan.2013 13.89 -0.05 -0.3586800573888092 14.Jan.2013 13.94 0.07 0.5046863734679163 11.Jan.2013 13.87 0.04 0.28922631959508316 10.Jan.2013 13.83 0.16 1.1704462326261886 09.Jan.2013 13.67 0.06 0.440852314474651 08.Jan.2013 13.61 0.08 0.5912786400591279 07.Jan.2013 13.53 -0.07 -0.5147058823529411 04.Jan.2013 13.6 0.05 0.36900369003690037 03.Jan.2013 13.55 -0.05 -0.36764705882352944 02.Jan.2013 13.6 0.36 2.719033232628399 31.Dez.2012 13.24 -0.07 -0.5259203606311045 28.Dez.2012 13.31 -0.14 -1.0408921933085502 27.Dez.2012 13.45 -- -- 21.Dez.2012 13.27 -0.07 -0.5247376311844077 20.Dez.2012 13.34 -0.01 -0.0749063670411985 19.Dez.2012 13.35 0.14 1.0598031794095382 18.Dez.2012 13.21 0.02 0.1516300227445034 17.Dez.2012 13.19 0.02 0.15186028853454822 14.Dez.2012 13.17 0.01 0.07598784194528875 13.Dez.2012 13.16 0.03 0.2284843869002285 12.Dez.2012 13.13 0.02 0.15255530129672007 11.Dez.2012 13.11 0.14 1.079414032382421 10.Dez.2012 12.97 -0.07 -0.5368098159509203 07.Dez.2012 13.04 -0.03 -0.22953328232593725 06.Dez.2012 13.07 -0.01 -0.0764525993883792 05.Dez.2012 13.08 -0.03 -0.23 04.Dez.2012 13.11 -0.01 -0.08 03.Dez.2012 13.12 -1295.71 -99 30.Nov.2012 13.09 0.12 0.93 29.Nov.2012 12.97 0.3 2.37 28.Nov.2012 12.67 -0.05 -0.39 27.Nov.2012 12.72 -0.03 -0.24 26.Nov.2012 12.75 -0.02 -0.16 23.Nov.2012 12.77 0.11 0.87 22.Nov.2012 12.66 0.13 1.04 21.Nov.2012 12.53 0.08 0.64 20.Nov.2012 12.45 0.07 0.57 19.Nov.2012 12.38 0.2 1.64 16.Nov.2012 12.18 -0.12 -0.98 15.Nov.2012 12.3 -0.1 -0.81 14.Nov.2012 12.4 0.11 0.9 13.Nov.2012 12.29 -0.07 -0.57 12.Nov.2012 12.36 0.12 0.98 09.Nov.2012 12.24 -0.12 -0.97 08.Nov.2012 12.36 -0.08 -0.64 07.Nov.2012 12.44 -0.19 -1.5 06.Nov.2012 12.63 0.08 0.64 05.Nov.2012 12.55 -0.09 -0.71 02.Nov.2012 12.64 -1247.26 -99 31.Okt.2012 12.6 0 0 30.Okt.2012 12.6 0.15 1.2 29.Okt.2012 12.45 0.02 0.16 26.Okt.2012 12.43 -0.05 -0.4 25.Okt.2012 12.48 0.02 0.16 24.Okt.2012 12.46 0.03 0.24 23.Okt.2012 12.43 -0.28 -2.2 22.Okt.2012 12.71 -0.04 -0.31 19.Okt.2012 12.75 -0.03 -0.23 18.Okt.2012 12.78 0.01 0.08 17.Okt.2012 12.77 0.11 0.87 16.Okt.2012 12.66 0.18 1.44 15.Okt.2012 12.48 0.01 0.08 12.Okt.2012 12.47 -0.03 -0.24 11.Okt.2012 12.5 -- -- BGF Euro-Markets Fund Fondsauflegung 11-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 0.8 30.Nov.2012 3.888889 31.Dez.2012 1.145913 31.Jan.2013 11.329305 28.Feb.2013 1.085482 31.März2013 -2.684564 30.Apr.2013 2.482759 31.Mai2013 5.248991 30.Juni2013 -5.370844 31.Juli2013 8.716216 31.Aug.2013 -2.637691 30.Sept.2013 1.937984 31.Okt.2013 6.147022 30.Nov.2013 0.955224 31.Dez.2013 1.301005 31.Jan.2014 -3.736135 28.Feb.2014 7.095209 31.März2014 0.453001 30.Apr.2014 -2.874859 31.Mai2014 1.102728 30.Juni2014 -3.386912 31.Juli2014 -5.347594 31.Aug.2014 -0.646785 30.Sept.2014 -1.084876 31.Okt.2014 -1.354839 30.Nov.2014 4.905167 31.Dez.2014 -4.67581 31.Jan.2015 6.213211 28.Feb.2015 2.832512 31.März2015 4.431138 30.Apr.2015 -0.917431 31.Mai2015 2.256944 30.Juni2015 -4.301075 31.Juli2015 2.95683 31.Aug.2015 -3.846466 30.Sept.2015 -0.727714 31.Okt.2015 3.359805 30.Nov.2015 2.12766 31.Dez.2015 0.925926 31.Jan.2016 -2.350917 29.Feb.2016 -0.998238 31.März2016 4.033215 30.Apr.2016 -0.798176 31.Mai2016 0.747126 30.Juni2016 1.597262 31.Juli2016 7.748456 31.Aug.2016 1.451091 30.Sept.2016 0 31.Okt.2016 4.545455 30.Nov.2016 -6.746627 31.Dez.2016 6.377278 31.Jan.2017 1.460957 28.Feb.2017 0.844091 31.März2017 4.579025 30.Apr.2017 1.412429 31.Mai2017 5.292479 30.Juni2017 -0.793651 31.Juli2017 3.511111 31.Aug.2017 2.696013 30.Sept.2017 -0.383142 31.Okt.2017 1.837607 30.Nov.2017 -1.888376 31.Dez.2017 -0.128315 31.Jan.2018 2.955032 28.Feb.2018 -2.870216 31.März2018 -3.768737 30.Apr.2018 3.426791 31.Mai2018 -1.204819 30.Juni2018 0.391986 31.Juli2018 1.995662 31.Aug.2018 -1.122446 30.Sept.2018 -1.088376 31.Okt.2018 -8.670775 30.Nov.2018 -2.554217 31.Dez.2018 -5.934718 31.Jan.2019 3.62776 28.Feb.2019 2.435312 31.März2019 4.309064 30.Apr.2019 4.273504 31.Mai2019 -2.504554 30.Juni2019 6.21205 31.Juli2019 1.627089 31.Aug.2019 -1.777061 30.Sept.2019 -0.044563 31.Okt.2019 -1.203745 30.Nov.2019 2.797834 31.Dez.2019 0.219491 31.Jan.2020 -0.43802 29.Feb.2020 -6.819182 31.März2020 -12.322946 30.Apr.2020 7.000539 31.Mai2020 9.411173 30.Juni2020 5.74977 31.Juli2020 0.565463 31.Aug.2020 3.353621 30.Sept.2020 1.342845 31.Okt.2020 -7.246377 30.Nov.2020 16.473214 31.Dez.2020 1.111537 31.Jan.2021 -3.677028 28.Feb.2021 2.164502 31.März2021 2.88906 30.Apr.2021 7.001123 31.Mai2021 1.644507 30.Juni2021 1.067126 31.Juli2021 2.520436 31.Aug.2021 2.011683 30.Sept.2021 -3.132137 31.Okt.2021 3.098686 30.Nov.2021 1.960144 31.Dez.2021 1.057353 31.Jan.2022 -10.684845 28.Feb.2022 -5.182819 31.März2022 4.867091 30.Apr.2022 -5.069618 31.Mai2022 -1.165852 30.Juni2022 -10.616438 31.Juli2022 12.345679 31.Aug.2022 -3.835482 30.Sept.2022 -6.366892 31.Okt.2022 5.269868 30.Nov.2022 9.043197 31.Dez.2022 -0.962606 31.Jan.2023 8.785047 28.Feb.2023 1.993127 31.März2023 0.707547 30.Apr.2023 -1.137504 31.Mai2023 0.033841 30.Juni2023 1.217862 31.Juli2023 1.470588 31.Aug.2023 -3.677218 30.Sept.2023 -3.456619 31.Okt.2023 -3.544576 30.Nov.2023 8.57461 31.Dez.2023 3.213675 31.Jan.2024 1.623054 29.Feb.2024 7.20339 Ex-Tag Gesamtausschüttung 31.Aug.2023 0.31359668 31.Aug.2022 0.24781619 31.Aug.2021 0.05551645 31.Aug.2020 0.06535723 30.Aug.2019 0.25932127 31.Aug.2018 0.27611292 31.Aug.2017 0.427901 31.Aug.2016 0.328464 31.Aug.2015 0.25033 29.Aug.2014 0.156967 30.Aug.2013 0.185595