BGF Nutrition Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren.
Der Fonds legt weltweit mindestens 70 % seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die eine Tätigkeit ausüben, die wie im
Prospekt beschrieben Teil der Bereiche Nahrungsmittel und landwirtschaftliche Wertschöpfungskette ist.
Der Fonds investiert in Unternehmen, die sich im Themenkreis Ern¨ährung im Rahmen der im Prospekt beschriebenen Ernährungstrends aktiv für die Bewältigung
globaler Nachhaltigkeitsherausforderungen einsetzen. Die Unternehmen werden vom Anlageberater (AB) auf der Grundlage ihrer Fähigkeit bewertet, die mit dem
Themenkreis Ernährung verbundenen Risiken und Chancen zu bewältigen, sowie anhand ihres nachweislichen Umgangs mit den Risiken und Chancen im Bereich
Umwelt, Soziales und Governance (ESG).
Der Fonds verfolgt einen „Best-in-Class”-Ansatz für nachhaltige Anlagen. Das bedeutet, dass der Fonds die besten Emittenten (aus ESG-Sicht) für jeden relevanten
Wirtschaftszweig auswählt (ohne einen Wirtschaftszweig auszuschließen). Mehr als 90 % der Emittenten von Wertpapieren, in die der Fonds investiert, verfügen über
ein ESG-Rating oder wurden zu ESG-Zwecken analysiert. Der Fonds kann ein begrenztes Engagement in Emittenten eingehen, die die Ernährungs- und/oder die oben
beschriebenen ESG-Kriterien nicht erfüllen.
Das Anlageuniversum des Fonds wird durch jedes Unternehmen weltweit repräsentiert, das nach Ansicht des AB den sich ändernden Verbraucherpräferenzen
gegenüber der Ernährung als strategischem Schlüsseltreiber seines Geschäfts Priorität einräumt („Factset Nutrition Universe“). Das gewichtete durchschnittliche ESGRating
des Fonds wird höher sein als das ESG-Rating des Factset Nutrition Universums, nachdem mindestens 20 % der am schwächsten bewerteten Wertpapiere aus
dem Factset Nutrition Universum entfernt wurden.
Fondsvermögen
USD 200.704.519,33
Auflegung Anteilsklasse
04.Okt.2012
Auflegungsdatum des Fonds
09.Feb.2010
Währung der Reihe
GBP
Basiswährung
USD
Anlageklasse
Aktien
Vergleichs-Benchmark 1
MSCI All Country World Index
SFDR-Klassifizierung
Artikel 9
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,97%
ISIN
LU0827887943
Jährliche Managementgebühr"
0,68%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 100.000,00
Mindestsumme bei Folgeanlagen
GBP 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BWAD2RF
SEDOL
B84G623
29-Feb.-2024
BGF Nutrition Fund
Inception Date
04.Okt.2012
Fund Holdings as of
-
Total Net Assets
GBP 123.818,56
Number of Securities
42,00
Shares Outstanding
16.481,60
Name
Gewichtung (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
7.51
0.03
0.40106951871657753
26.März2024
7.48
-0.01
-0.13351134846461948
25.März2024
7.49
0
0
22.März2024
7.49
-0.06
-0.7947019867549668
21.März2024
7.55
0.08
1.07095046854083
20.März2024
7.47
0.02
0.2684563758389262
19.März2024
7.45
-0.03
-0.40106951871657753
18.März2024
7.48
-0.01
-0.13351134846461948
15.März2024
7.49
0.02
0.2677376171352075
14.März2024
7.47
-0.07
-0.9283819628647215
13.März2024
7.54
0.02
0.26595744680851063
12.März2024
7.52
0.05
0.6693440428380187
11.März2024
7.47
-0.02
-0.26702269692923897
08.März2024
7.49
-0.01
-0.13333333333333333
07.März2024
7.5
0.09
1.214574898785425
06.März2024
7.41
0.03
0.4065040650406504
05.März2024
7.38
-0.04
-0.5390835579514824
04.März2024
7.42
0.02
0.2702702702702703
01.März2024
7.4
-0.05
-0.6711409395973155
29.Feb.2024
7.45
0.05
0.6756756756756757
28.Feb.2024
7.4
-0.02
-0.2695417789757412
27.Feb.2024
7.42
-0.01
-0.13458950201884254
26.Feb.2024
7.43
-0.03
-0.40214477211796246
23.Feb.2024
7.46
0.06
0.8108108108108109
22.Feb.2024
7.4
0.01
0.13531799729364005
21.Feb.2024
7.39
0.02
0.27137042062415195
20.Feb.2024
7.37
0
0
19.Feb.2024
7.37
0
0
16.Feb.2024
7.37
0
0
15.Feb.2024
7.37
0.1
1.375515818431912
14.Feb.2024
7.27
0.01
0.13774104683195593
13.Feb.2024
7.26
-0.11
-1.492537313432836
12.Feb.2024
7.37
0.04
0.5457025920873124
09.Feb.2024
7.33
-0.01
-0.1362397820163488
08.Feb.2024
7.34
0.01
0.1364256480218281
07.Feb.2024
7.33
0.01
0.1366120218579235
06.Feb.2024
7.32
0.02
0.273972602739726
05.Feb.2024
7.3
-0.03
-0.4092769440654843
02.Feb.2024
7.33
-0.02
-0.272108843537415
01.Feb.2024
7.35
-0.05
-0.6756756756756757
31.Jan.2024
7.4
0
0
30.Jan.2024
7.4
0
0
29.Jan.2024
7.4
-0.01
-0.1349527665317139
26.Jan.2024
7.41
0.05
0.6793478260869565
25.Jan.2024
7.36
0.03
0.4092769440654843
24.Jan.2024
7.33
-0.01
-0.1362397820163488
23.Jan.2024
7.34
0.02
0.273224043715847
22.Jan.2024
7.32
0.01
0.13679890560875513
19.Jan.2024
7.31
0
0
18.Jan.2024
7.31
0
0
17.Jan.2024
7.31
-0.06
-0.8141112618724559
16.Jan.2024
7.37
-0.06
-0.8075370121130552
15.Jan.2024
7.43
-0.07
-0.9333333333333333
12.Jan.2024
7.5
0.04
0.5361930294906166
11.Jan.2024
7.46
-0.01
-0.13386880856760375
10.Jan.2024
7.47
-0.05
-0.6648936170212766
09.Jan.2024
7.52
0.06
0.8042895442359249
08.Jan.2024
7.46
-0.03
-0.40053404539385845
05.Jan.2024
7.49
-0.02
-0.2663115845539281
04.Jan.2024
7.51
-0.01
-0.13297872340425532
03.Jan.2024
7.52
-0.04
-0.5291005291005291
02.Jan.2024
7.56
-0.05
-0.657030223390276
29.Dez.2023
7.61
-0.03
-0.39267015706806285
28.Dez.2023
7.64
0.04
0.5263157894736842
27.Dez.2023
7.6
0.04
0.5291005291005291
22.Dez.2023
7.56
0.06
0.8
21.Dez.2023
7.5
-0.01
-0.13315579227696406
20.Dez.2023
7.51
-0.03
-0.3978779840848806
19.Dez.2023
7.54
0.06
0.8021390374331551
18.Dez.2023
7.48
-0.03
-0.3994673768308921
15.Dez.2023
7.51
-0.09
-1.1842105263157894
14.Dez.2023
7.6
0.27
3.6834924965893587
13.Dez.2023
7.33
-0.01
-0.1362397820163488
12.Dez.2023
7.34
-0.04
-0.5420054200542005
11.Dez.2023
7.38
0
0
08.Dez.2023
7.38
0.02
0.2717391304347826
07.Dez.2023
7.36
-0.01
-0.13568521031207598
06.Dez.2023
7.37
-0.01
-0.13550135501355012
05.Dez.2023
7.38
-0.05
-0.6729475100942126
04.Dez.2023
7.43
0.06
0.8141112618724559
01.Dez.2023
7.37
0.05
0.6830601092896175
30.Nov.2023
7.32
-0.03
-0.40816326530612246
29.Nov.2023
7.35
0.01
0.1362397820163488
28.Nov.2023
7.34
-0.04
-0.5420054200542005
27.Nov.2023
7.38
-0.01
-0.13531799729364005
24.Nov.2023
7.39
0.04
0.54421768707483
23.Nov.2023
7.35
0.05
0.684931506849315
22.Nov.2023
7.3
-0.02
-0.273224043715847
21.Nov.2023
7.32
0.02
0.273972602739726
20.Nov.2023
7.3
0.01
0.13717421124828533
17.Nov.2023
7.29
0
0
16.Nov.2023
7.29
-0.05
-0.6811989100817438
15.Nov.2023
7.34
0.08
1.1019283746556474
14.Nov.2023
7.26
0.14
1.9662921348314606
13.Nov.2023
7.12
-0.01
-0.1402524544179523
10.Nov.2023
7.13
-0.08
-1.1095700416088765
09.Nov.2023
7.21
0.04
0.5578800557880056
08.Nov.2023
7.17
0.05
0.702247191011236
07.Nov.2023
7.12
-0.09
-1.248266296809986
06.Nov.2023
7.21
-0.01
-0.13850415512465375
03.Nov.2023
7.22
0.11
1.5471167369901546
02.Nov.2023
7.11
0.1
1.4265335235378032
31.Okt.2023
7.01
0.05
0.7183908045977011
30.Okt.2023
6.96
0.02
0.2881844380403458
27.Okt.2023
6.94
-0.02
-0.28735632183908044
26.Okt.2023
6.96
0.05
0.723589001447178
25.Okt.2023
6.91
-0.02
-0.2886002886002886
24.Okt.2023
6.93
0
0
23.Okt.2023
6.93
-0.09
-1.2820512820512822
20.Okt.2023
7.02
-0.08
-1.1267605633802817
19.Okt.2023
7.1
-0.09
-1.2517385257301807
18.Okt.2023
7.19
0
0
17.Okt.2023
7.19
0.03
0.41899441340782123
16.Okt.2023
7.16
-0.02
-0.2785515320334262
13.Okt.2023
7.18
-0.01
-0.13908205841446453
12.Okt.2023
7.19
-0.09
-1.2362637362637363
11.Okt.2023
7.28
0.04
0.5524861878453039
10.Okt.2023
7.24
0.08
1.1173184357541899
09.Okt.2023
7.16
0.06
0.8450704225352113
06.Okt.2023
7.1
-0.12
-1.6620498614958448
05.Okt.2023
7.22
0.06
0.8379888268156425
04.Okt.2023
7.16
-0.02
-0.2785515320334262
03.Okt.2023
7.18
-0.06
-0.8287292817679558
02.Okt.2023
7.24
-0.14
-1.897018970189702
29.Sept.2023
7.38
0.09
1.2345679012345678
28.Sept.2023
7.29
-0.04
-0.5457025920873124
27.Sept.2023
7.33
-0.04
-0.5427408412483039
26.Sept.2023
7.37
-0.04
-0.5398110661268556
25.Sept.2023
7.41
-0.07
-0.9358288770053476
22.Sept.2023
7.48
-0.03
-0.3994673768308921
21.Sept.2023
7.51
-0.14
-1.8300653594771241
20.Sept.2023
7.65
0.03
0.3937007874015748
19.Sept.2023
7.62
0
0
18.Sept.2023
7.62
-0.08
-1.0389610389610389
15.Sept.2023
7.7
0.02
0.2604166666666667
14.Sept.2023
7.68
0.04
0.5235602094240838
13.Sept.2023
7.64
-0.01
-0.13071895424836602
12.Sept.2023
7.65
-0.03
-0.390625
11.Sept.2023
7.68
0.04
0.5235602094240838
08.Sept.2023
7.64
-0.02
-0.26109660574412535
07.Sept.2023
7.66
-0.07
-0.9055627425614489
06.Sept.2023
7.73
-0.07
-0.8974358974358975
05.Sept.2023
7.8
-0.09
-1.1406844106463878
04.Sept.2023
7.89
0
0
01.Sept.2023
7.89
-0.05
-0.6297229219143576
31.Aug.2023
7.94
0.02
0.25252525252525254
30.Aug.2023
7.92
0.09
1.1494252873563218
29.Aug.2023
7.83
0.02
0.2560819462227913
28.Aug.2023
7.81
0.05
0.6443298969072165
25.Aug.2023
7.76
-0.01
-0.1287001287001287
24.Aug.2023
7.77
0.05
0.6476683937823834
23.Aug.2023
7.72
0.01
0.1297016861219196
22.Aug.2023
7.71
-0.04
-0.5161290322580645
21.Aug.2023
7.75
0.02
0.258732212160414
18.Aug.2023
7.73
-0.09
-1.1508951406649617
17.Aug.2023
7.82
-0.02
-0.25510204081632654
16.Aug.2023
7.84
-0.07
-0.8849557522123894
14.Aug.2023
7.91
-0.06
-0.7528230865746549
11.Aug.2023
7.97
-0.08
-0.9937888198757764
10.Aug.2023
8.05
0
0
09.Aug.2023
8.05
0.05
0.625
08.Aug.2023
8
-0.05
-0.6211180124223602
07.Aug.2023
8.05
-0.04
-0.49443757725587145
04.Aug.2023
8.09
0.07
0.8728179551122195
03.Aug.2023
8.02
-0.12
-1.4742014742014742
02.Aug.2023
8.14
-0.06
-0.7317073170731707
01.Aug.2023
8.2
-0.06
-0.7263922518159807
31.Juli2023
8.26
0.01
0.12121212121212122
28.Juli2023
8.25
-0.01
-0.12106537530266344
27.Juli2023
8.26
0.06
0.7317073170731707
26.Juli2023
8.2
0.04
0.49019607843137253
25.Juli2023
8.16
0.05
0.6165228113440198
24.Juli2023
8.11
0.03
0.3712871287128713
21.Juli2023
8.08
-0.03
-0.36991368680641185
20.Juli2023
8.11
0.02
0.24721878862793573
19.Juli2023
8.09
0.05
0.6218905472636815
18.Juli2023
8.04
0.03
0.37453183520599254
17.Juli2023
8.01
-0.01
-0.12468827930174564
14.Juli2023
8.02
-0.04
-0.49627791563275436
13.Juli2023
8.06
0.05
0.6242197253433208
12.Juli2023
8.01
0.1
1.2642225031605563
11.Juli2023
7.91
0.04
0.5082592121982211
10.Juli2023
7.87
0.04
0.5108556832694764
07.Juli2023
7.83
0.01
0.1278772378516624
06.Juli2023
7.82
-0.1
-1.2626262626262625
05.Juli2023
7.92
-0.05
-0.6273525721455459
04.Juli2023
7.97
0.04
0.5044136191677175
03.Juli2023
7.93
0.04
0.5069708491761724
30.Juni2023
7.89
0.07
0.8951406649616368
29.Juni2023
7.82
0
0
28.Juni2023
7.82
0.04
0.5141388174807198
27.Juni2023
7.78
-0.03
-0.38412291933418696
26.Juni2023
7.81
-0.04
-0.5095541401273885
22.Juni2023
7.85
-0.01
-0.1272264631043257
21.Juni2023
7.86
-0.01
-0.12706480304955528
20.Juni2023
7.87
-0.07
-0.8816120906801007
19.Juni2023
7.94
-0.06
-0.75
16.Juni2023
8
0.07
0.8827238335435057
15.Juni2023
7.93
0
0
14.Juni2023
7.93
0.03
0.379746835443038
13.Juni2023
7.9
0.08
1.0230179028132993
12.Juni2023
7.82
0.01
0.12804097311139565
09.Juni2023
7.81
-0.06
-0.7623888182973316
08.Juni2023
7.87
-0.05
-0.6313131313131313
07.Juni2023
7.92
0.1
1.278772378516624
06.Juni2023
7.82
-0.04
-0.5089058524173028
05.Juni2023
7.86
0.06
0.7692307692307693
02.Juni2023
7.8
0.13
1.694915254237288
01.Juni2023
7.67
-0.01
-0.13020833333333334
31.Mai2023
7.68
-0.12
-1.5384615384615385
30.Mai2023
7.8
-0.03
-0.3831417624521073
26.Mai2023
7.83
-0.03
-0.3816793893129771
25.Mai2023
7.86
-0.05
-0.6321112515802781
24.Mai2023
7.91
-0.1
-1.2484394506866416
23.Mai2023
8.01
-0.05
-0.6203473945409429
22.Mai2023
8.06
-0.02
-0.24752475247524752
19.Mai2023
8.08
0.06
0.7481296758104738
17.Mai2023
8.02
-0.08
-0.9876543209876543
16.Mai2023
8.1
-0.05
-0.6134969325153374
15.Mai2023
8.15
-0.02
-0.24479804161566707
12.Mai2023
8.17
0
0
11.Mai2023
8.17
-0.04
-0.48721071863581
10.Mai2023
8.21
-0.12
-1.440576230492197
08.Mai2023
8.33
0.08
0.9696969696969697
05.Mai2023
8.25
0.03
0.36496350364963503
04.Mai2023
8.22
-0.13
-1.5568862275449102
03.Mai2023
8.35
0.12
1.4580801944106927
02.Mai2023
8.23
-0.08
-0.9626955475330926
28.Apr.2023
8.31
0.06
0.7272727272727273
27.Apr.2023
8.25
-0.03
-0.36231884057971014
26.Apr.2023
8.28
-0.02
-0.24096385542168675
25.Apr.2023
8.3
-0.07
-0.8363201911589009
24.Apr.2023
8.37
0.04
0.4801920768307323
21.Apr.2023
8.33
-0.01
-0.11990407673860912
20.Apr.2023
8.34
0
0
19.Apr.2023
8.34
-0.04
-0.477326968973747
18.Apr.2023
8.38
0.03
0.3592814371257485
17.Apr.2023
8.35
-0.02
-0.23894862604540024
14.Apr.2023
8.37
0.06
0.7220216606498195
13.Apr.2023
8.31
-0.01
-0.1201923076923077
12.Apr.2023
8.32
0.06
0.7263922518159807
11.Apr.2023
8.26
0.17
2.1013597033374536
06.Apr.2023
8.09
-0.05
-0.6142506142506142
05.Apr.2023
8.14
-0.07
-0.8526187576126675
04.Apr.2023
8.21
-0.01
-0.12165450121654502
03.Apr.2023
8.22
0.02
0.24390243902439024
31.März2023
8.2
0.03
0.3671970624235006
30.März2023
8.17
0.05
0.6157635467980296
29.März2023
8.12
0.07
0.8695652173913043
28.März2023
8.05
0.05
0.625
27.März2023
8
0.09
1.1378002528445006
24.März2023
7.91
-0.16
-1.982651796778191
23.März2023
8.07
0.01
0.12406947890818859
22.März2023
8.06
0.05
0.6242197253433208
21.März2023
8.01
0.05
0.628140703517588
20.März2023
7.96
0.1
1.272264631043257
17.März2023
7.86
-0.06
-0.7575757575757576
16.März2023
7.92
0.06
0.7633587786259542
15.März2023
7.86
-0.21
-2.6022304832713754
14.März2023
8.07
0.11
1.3819095477386936
13.März2023
7.96
-0.08
-0.9950248756218906
10.März2023
8.04
-0.18
-2.18978102189781
09.März2023
8.22
0.04
0.4889975550122249
08.März2023
8.18
-0.08
-0.9685230024213075
07.März2023
8.26
-0.09
-1.0778443113772456
06.März2023
8.35
0.01
0.11990407673860912
03.März2023
8.34
0.08
0.9685230024213075
02.März2023
8.26
-0.01
-0.12091898428053205
01.März2023
8.27
0
0
28.Feb.2023
8.27
-0.03
-0.3614457831325301
27.Feb.2023
8.3
0.11
1.343101343101343
24.Feb.2023
8.19
-0.16
-1.9161676646706587
23.Feb.2023
8.35
0.01
0.11990407673860912
22.Feb.2023
8.34
-0.01
-0.11976047904191617
21.Feb.2023
8.35
-0.08
-0.9489916963226572
20.Feb.2023
8.43
0.04
0.4767580452920143
17.Feb.2023
8.39
-0.01
-0.11904761904761904
16.Feb.2023
8.4
0.05
0.5988023952095808
15.Feb.2023
8.35
-0.09
-1.066350710900474
14.Feb.2023
8.44
0.06
0.7159904534606205
13.Feb.2023
8.38
0.03
0.3592814371257485
10.Feb.2023
8.35
-0.11
-1.3002364066193854
09.Feb.2023
8.46
0
0
08.Feb.2023
8.46
0.07
0.834326579261025
07.Feb.2023
8.39
-0.05
-0.5924170616113744
06.Feb.2023
8.44
-0.06
-0.7058823529411765
03.Feb.2023
8.5
-0.04
-0.468384074941452
02.Feb.2023
8.54
0.01
0.11723329425556858
01.Feb.2023
8.53
0.1
1.1862396204033214
31.Jan.2023
8.43
-0.04
-0.4722550177095632
30.Jan.2023
8.47
-0.01
-0.1179245283018868
27.Jan.2023
8.48
0.03
0.35502958579881655
26.Jan.2023
8.45
0.09
1.076555023923445
25.Jan.2023
8.36
0
0
24.Jan.2023
8.36
0
0
23.Jan.2023
8.36
0.02
0.23980815347721823
20.Jan.2023
8.34
0.02
0.2403846153846154
19.Jan.2023
8.32
-0.2
-2.347417840375587
18.Jan.2023
8.52
0.04
0.4716981132075472
17.Jan.2023
8.48
0.04
0.47393364928909953
16.Jan.2023
8.44
0.03
0.356718192627824
13.Jan.2023
8.41
0.09
1.0817307692307692
12.Jan.2023
8.32
-0.05
-0.5973715651135006
11.Jan.2023
8.37
0.07
0.8433734939759037
10.Jan.2023
8.3
-0.01
-0.12033694344163658
09.Jan.2023
8.31
0.2
2.466091245376079
06.Jan.2023
8.11
0.06
0.7453416149068323
05.Jan.2023
8.05
-0.08
-0.984009840098401
04.Jan.2023
8.13
0.03
0.37037037037037035
03.Jan.2023
8.1
0.02
0.24752475247524752
02.Jan.2023
8.08
0.01
0.12391573729863693
30.Dez.2022
8.07
-0.03
-0.37037037037037035
29.Dez.2022
8.1
0
0
28.Dez.2022
8.1
0.04
0.49627791563275436
27.Dez.2022
8.06
0.04
0.49875311720698257
23.Dez.2022
8.02
-0.01
-0.12453300124533001
22.Dez.2022
8.03
-0.01
-0.12437810945273632
21.Dez.2022
8.04
0.07
0.8782936010037641
20.Dez.2022
7.97
-0.03
-0.375
19.Dez.2022
8
0
0
16.Dez.2022
8
-0.08
-0.9900990099009901
15.Dez.2022
8.08
-0.17
-2.0606060606060606
14.Dez.2022
8.25
-0.06
-0.7220216606498195
13.Dez.2022
8.31
0.19
2.3399014778325125
12.Dez.2022
8.12
-0.05
-0.6119951040391677
09.Dez.2022
8.17
0.02
0.24539877300613497
08.Dez.2022
8.15
0.02
0.24600246002460024
07.Dez.2022
8.13
-0.06
-0.7326007326007326
06.Dez.2022
8.19
-0.06
-0.7272727272727273
05.Dez.2022
8.25
-0.05
-0.6024096385542169
02.Dez.2022
8.3
-0.15
-1.7751479289940828
01.Dez.2022
8.45
0.16
1.9300361881785284
30.Nov.2022
8.29
0.04
0.48484848484848486
29.Nov.2022
8.25
-0.08
-0.9603841536614646
28.Nov.2022
8.33
-0.05
-0.5966587112171837
25.Nov.2022
8.38
-0.01
-0.11918951132300358
24.Nov.2022
8.39
0.07
0.8413461538461539
23.Nov.2022
8.32
0.11
1.3398294762484775
22.Nov.2022
8.21
0.06
0.7361963190184049
21.Nov.2022
8.15
-0.06
-0.730816077953715
18.Nov.2022
8.21
0.06
0.7361963190184049
17.Nov.2022
8.15
-0.08
-0.9720534629404617
16.Nov.2022
8.23
-0.03
-0.36319612590799033
15.Nov.2022
8.26
0.03
0.3645200486026732
14.Nov.2022
8.23
-0.02
-0.24242424242424243
11.Nov.2022
8.25
0.08
0.9791921664626683
10.Nov.2022
8.17
0.14
1.7434620174346203
09.Nov.2022
8.03
-0.02
-0.2484472049689441
08.Nov.2022
8.05
0.14
1.7699115044247788
07.Nov.2022
7.91
-0.06
-0.7528230865746549
04.Nov.2022
7.97
0.17
2.1794871794871793
03.Nov.2022
7.8
-0.19
-2.3779724655819776
02.Nov.2022
7.99
-0.02
-0.24968789013732834
31.Okt.2022
8.01
0.03
0.37593984962406013
28.Okt.2022
7.98
-0.05
-0.6226650062266501
27.Okt.2022
8.03
0.01
0.12468827930174564
26.Okt.2022
8.02
0.14
1.7766497461928934
25.Okt.2022
7.88
0.09
1.1553273427471116
24.Okt.2022
7.79
0.12
1.5645371577574967
21.Okt.2022
7.67
-0.05
-0.6476683937823834
20.Okt.2022
7.72
-0.01
-0.129366106080207
19.Okt.2022
7.73
-0.12
-1.5286624203821657
18.Okt.2022
7.85
0.13
1.6839378238341969
17.Okt.2022
7.72
0.01
0.1297016861219196
14.Okt.2022
7.71
0.21
2.8
13.Okt.2022
7.5
-0.11
-1.445466491458607
12.Okt.2022
7.61
0.05
0.6613756613756614
11.Okt.2022
7.56
-0.07
-0.9174311926605505
10.Okt.2022
7.63
-0.01
-0.13089005235602094
07.Okt.2022
7.64
-0.14
-1.7994858611825193
06.Okt.2022
7.78
-0.01
-0.12836970474967907
05.Okt.2022
7.79
-0.01
-0.1282051282051282
04.Okt.2022
7.8
0.23
3.038309114927345
03.Okt.2022
7.57
0.03
0.3978779840848806
30.Sept.2022
7.54
0.09
1.2080536912751678
29.Sept.2022
7.45
-0.06
-0.7989347536617842
28.Sept.2022
7.51
-0.14
-1.8300653594771241
27.Sept.2022
7.65
-0.03
-0.390625
26.Sept.2022
7.68
-0.05
-0.6468305304010349
23.Sept.2022
7.73
-0.21
-2.6448362720403025
22.Sept.2022
7.94
-0.15
-1.854140914709518
21.Sept.2022
8.09
0
0
20.Sept.2022
8.09
-0.03
-0.3694581280788177
19.Sept.2022
8.12
0
0
16.Sept.2022
8.12
-0.23
-2.754491017964072
15.Sept.2022
8.35
-0.02
-0.23894862604540024
14.Sept.2022
8.37
-0.15
-1.7605633802816902
13.Sept.2022
8.52
-0.09
-1.0452961672473868
12.Sept.2022
8.61
0.08
0.9378663540445487
09.Sept.2022
8.53
0.21
2.5240384615384617
08.Sept.2022
8.32
0.01
0.12033694344163658
07.Sept.2022
8.31
-0.05
-0.5980861244019139
06.Sept.2022
8.36
-0.01
-0.11947431302270012
05.Sept.2022
8.37
-0.09
-1.0638297872340425
02.Sept.2022
8.46
0.05
0.5945303210463734
01.Sept.2022
8.41
-0.16
-1.866977829638273
31.Aug.2022
8.57
-0.11
-1.2672811059907834
30.Aug.2022
8.68
-0.05
-0.572737686139748
29.Aug.2022
8.73
-0.23
-2.5669642857142856
26.Aug.2022
8.96
0.03
0.335946248600224
25.Aug.2022
8.93
0.1
1.1325028312570782
24.Aug.2022
8.83
0.04
0.4550625711035267
23.Aug.2022
8.79
-0.03
-0.3401360544217687
22.Aug.2022
8.82
-0.06
-0.6756756756756757
19.Aug.2022
8.88
-0.06
-0.6711409395973155
18.Aug.2022
8.94
0
0
17.Aug.2022
8.94
0
0
16.Aug.2022
8.94
-0.01
-0.11173184357541899
12.Aug.2022
8.95
-0.05
-0.5555555555555556
11.Aug.2022
9
0.16
1.8099547511312217
10.Aug.2022
8.84
0.07
0.798175598631699
09.Aug.2022
8.77
-0.09
-1.0158013544018059
08.Aug.2022
8.86
0.17
1.9562715765247412
05.Aug.2022
8.69
-0.07
-0.7990867579908676
04.Aug.2022
8.76
-0.03
-0.3412969283276451
03.Aug.2022
8.79
-0.02
-0.22701475595913734
02.Aug.2022
8.81
-0.04
-0.4519774011299435
01.Aug.2022
8.85
0.08
0.9122006841505131
29.Juli2022
8.77
0.12
1.3872832369942196
28.Juli2022
8.65
0.06
0.6984866123399301
27.Juli2022
8.59
0
0
26.Juli2022
8.59
-0.01
-0.11627906976744186
25.Juli2022
8.6
-0.02
-0.23201856148491878
22.Juli2022
8.62
0.04
0.4662004662004662
21.Juli2022
8.58
0.04
0.468384074941452
20.Juli2022
8.54
0.06
0.7075471698113207
19.Juli2022
8.48
0.03
0.35502958579881655
18.Juli2022
8.45
0.18
2.176541717049577
15.Juli2022
8.27
0.1
1.2239902080783354
14.Juli2022
8.17
-0.14
-1.6847172081829123
13.Juli2022
8.31
-0.09
-1.0714285714285714
12.Juli2022
8.4
-0.07
-0.8264462809917356
11.Juli2022
8.47
-0.03
-0.35294117647058826
08.Juli2022
8.5
-0.05
-0.5847953216374269
07.Juli2022
8.55
0.13
1.5439429928741093
06.Juli2022
8.42
-0.01
-0.11862396204033215
05.Juli2022
8.43
-0.16
-1.8626309662398137
04.Juli2022
8.59
0.07
0.8215962441314554
01.Juli2022
8.52
0.11
1.3079667063020215
30.Juni2022
8.41
-0.11
-1.2910798122065728
29.Juni2022
8.52
-0.18
-2.0689655172413794
28.Juni2022
8.7
0.04
0.4618937644341801
27.Juni2022
8.66
0.17
2.0023557126030624
24.Juni2022
8.49
0.06
0.7117437722419929
22.Juni2022
8.43
-0.11
-1.288056206088993
21.Juni2022
8.54
0.14
1.6666666666666667
20.Juni2022
8.4
-0.03
-0.35587188612099646
17.Juni2022
8.43
0.02
0.23781212841854935
16.Juni2022
8.41
-0.17
-1.9813519813519813
15.Juni2022
8.58
0.01
0.11668611435239207
14.Juni2022
8.57
-0.06
-0.6952491309385863
13.Juni2022
8.63
-0.22
-2.4858757062146895
10.Juni2022
8.85
-0.26
-2.854006586169045
09.Juni2022
9.11
-0.12
-1.3001083423618636
08.Juni2022
9.23
0.02
0.21715526601520088
07.Juni2022
9.21
-0.05
-0.5399568034557235
03.Juni2022
9.26
0.09
0.9814612868047983
02.Juni2022
9.17
-0.07
-0.7575757575757576
01.Juni2022
9.24
0
0
31.Mai2022
9.24
-0.02
-0.2159827213822894
30.Mai2022
9.26
0.07
0.7616974972796517
27.Mai2022
9.19
0.26
2.9115341545352744
25.Mai2022
8.93
-0.02
-0.22346368715083798
24.Mai2022
8.95
0.03
0.336322869955157
23.Mai2022
8.92
0.02
0.2247191011235955
20.Mai2022
8.9
0.11
1.2514220705346986
19.Mai2022
8.79
-0.27
-2.980132450331126
18.Mai2022
9.06
-0.13
-1.4145810663764962
17.Mai2022
9.19
0.12
1.3230429988974641
16.Mai2022
9.07
0.08
0.8898776418242491
13.Mai2022
8.99
0.2
2.2753128555176336
12.Mai2022
8.79
-0.18
-2.0066889632107023
11.Mai2022
8.97
0.03
0.33557046979865773
10.Mai2022
8.94
-0.12
-1.3245033112582782
06.Mai2022
9.06
-0.41
-4.329461457233369
05.Mai2022
9.47
0.04
0.4241781548250265
04.Mai2022
9.43
-0.14
-1.4629049111807733
03.Mai2022
9.57
0.02
0.2094240837696335
02.Mai2022
9.55
-0.19
-1.9507186858316221
29.Apr.2022
9.74
0.15
1.5641293013555788
28.Apr.2022
9.59
0.08
0.8412197686645636
27.Apr.2022
9.51
-0.07
-0.7306889352818372
26.Apr.2022
9.58
0
0
25.Apr.2022
9.58
-0.33
-3.3299697275479314
22.Apr.2022
9.91
-0.22
-2.1717670286278383
21.Apr.2022
10.13
0.01
0.09881422924901186
20.Apr.2022
10.12
0.05
0.49652432969215493
19.Apr.2022
10.07
-0.03
-0.297029702970297
14.Apr.2022
10.1
0.06
0.5976095617529881
13.Apr.2022
10.04
-0.11
-1.083743842364532
12.Apr.2022
10.15
0.03
0.2964426877470356
11.Apr.2022
10.12
0.03
0.29732408325074333
08.Apr.2022
10.09
0.02
0.19860973187686196
07.Apr.2022
10.07
0.06
0.5994005994005994
06.Apr.2022
10.01
-0.2
-1.9588638589618022
05.Apr.2022
10.21
0.12
1.1892963330029733
04.Apr.2022
10.09
0
0
01.Apr.2022
10.09
-0.01
-0.09900990099009901
31.März2022
10.1
-0.05
-0.49261083743842365
30.März2022
10.15
0.1
0.9950248756218906
29.März2022
10.05
0.05
0.5
28.März2022
10
0.02
0.20040080160320642
25.März2022
9.98
0
0
24.März2022
9.98
0.04
0.4024144869215292
23.März2022
9.94
0
0
22.März2022
9.94
0.01
0.10070493454179255
21.März2022
9.93
0.13
1.3265306122448979
18.März2022
9.8
0.1
1.0309278350515463
17.März2022
9.7
0.07
0.726895119418484
16.März2022
9.63
0.24
2.5559105431309903
15.März2022
9.39
-0.1
-1.053740779768177
14.März2022
9.49
-0.02
-0.2103049421661409
11.März2022
9.51
0.05
0.5285412262156448
10.März2022
9.46
0.14
1.502145922746781
09.März2022
9.32
0.06
0.6479481641468683
08.März2022
9.26
-0.27
-2.8331584470094437
07.März2022
9.53
0.01
0.10504201680672269
04.März2022
9.52
-0.14
-1.4492753623188406
03.März2022
9.66
0.06
0.625
02.März2022
9.6
-0.02
-0.2079002079002079
01.März2022
9.62
0.11
1.1566771819137749
28.Feb.2022
9.51
0.17
1.8201284796573876
25.Feb.2022
9.34
0.2
2.1881838074398248
24.Feb.2022
9.14
-0.3
-3.1779661016949152
23.Feb.2022
9.44
-0.08
-0.8403361344537815
22.Feb.2022
9.52
-0.04
-0.41841004184100417
21.Feb.2022
9.56
-0.11
-1.1375387797311272
18.Feb.2022
9.67
-0.04
-0.411946446961895
17.Feb.2022
9.71
-0.01
-0.102880658436214
16.Feb.2022
9.72
0.03
0.30959752321981426
15.Feb.2022
9.69
0.08
0.8324661810613944
14.Feb.2022
9.61
-0.11
-1.131687242798354
11.Feb.2022
9.72
-0.06
-0.6134969325153374
10.Feb.2022
9.78
-0.05
-0.508646998982706
09.Feb.2022
9.83
0.27
2.8242677824267783
08.Feb.2022
9.56
-0.05
-0.5202913631633714
07.Feb.2022
9.61
0.01
0.10416666666666667
04.Feb.2022
9.6
-0.06
-0.6211180124223602
03.Feb.2022
9.66
-0.08
-0.8213552361396304
02.Feb.2022
9.74
0.08
0.8281573498964804
01.Feb.2022
9.66
0.15
1.5772870662460567
31.Jan.2022
9.51
0.18
1.9292604501607717
28.Jan.2022
9.33
-0.19
-1.995798319327731
27.Jan.2022
9.52
-0.06
-0.6263048016701461
26.Jan.2022
9.58
0.2
2.1321961620469083
25.Jan.2022
9.38
-0.04
-0.42462845010615713
24.Jan.2022
9.42
-0.28
-2.88659793814433
21.Jan.2022
9.7
-0.22
-2.217741935483871
20.Jan.2022
9.92
0
0
19.Jan.2022
9.92
0.01
0.10090817356205853
18.Jan.2022
9.91
-0.12
-1.1964107676969093
17.Jan.2022
10.03
-0.06
-0.5946481665014867
14.Jan.2022
10.09
-0.16
-1.5609756097560976
13.Jan.2022
10.25
0
0
12.Jan.2022
10.25
0.17
1.6865079365079365
11.Jan.2022
10.08
0.06
0.5988023952095808
10.Jan.2022
10.02
-0.23
-2.2439024390243905
07.Jan.2022
10.25
0.04
0.3917727717923604
06.Jan.2022
10.21
-0.29
-2.761904761904762
05.Jan.2022
10.5
-0.01
-0.09514747859181731
04.Jan.2022
10.51
0.01
0.09523809523809523
03.Jan.2022
10.5
0.01
0.09532888465204957
31.Dez.2021
10.49
0.01
0.09541984732824428
30.Dez.2021
10.48
0.03
0.28708133971291866
29.Dez.2021
10.45
-0.03
-0.2862595419847328
28.Dez.2021
10.48
0.12
1.1583011583011582
27.Dez.2021
10.36
0.06
0.5825242718446602
23.Dez.2021
10.3
0.09
0.881488736532811
22.Dez.2021
10.21
0.06
0.5911330049261084
21.Dez.2021
10.15
0.06
0.5946481665014867
20.Dez.2021
10.09
-0.05
-0.4930966469428008
17.Dez.2021
10.14
-0.18
-1.744186046511628
16.Dez.2021
10.32
0.16
1.5748031496062993
15.Dez.2021
10.16
-0.11
-1.071080817916261
14.Dez.2021
10.27
-0.1
-0.9643201542912246
13.Dez.2021
10.37
-0.05
-0.4798464491362764
10.Dez.2021
10.42
0.01
0.09606147934678194
09.Dez.2021
10.41
-0.04
-0.3827751196172249
08.Dez.2021
10.45
0.05
0.4807692307692308
07.Dez.2021
10.4
0.21
2.060843964671246
06.Dez.2021
10.19
-0.03
-0.29354207436399216
03.Dez.2021
10.22
-0.06
-0.5836575875486382
02.Dez.2021
10.28
-0.11
-1.0587102983638113
01.Dez.2021
10.39
-0.1
-0.9532888465204957
30.Nov.2021
10.49
-0.07
-0.6628787878787878
29.Nov.2021
10.56
0.04
0.38022813688212925
26.Nov.2021
10.52
-0.1
-0.9416195856873822
25.Nov.2021
10.62
0.04
0.3780718336483932
24.Nov.2021
10.58
-0.1
-0.9363295880149812
23.Nov.2021
10.68
-0.14
-1.2939001848428835
22.Nov.2021
10.82
-0.03
-0.2764976958525346
19.Nov.2021
10.85
0.02
0.18467220683287167
18.Nov.2021
10.83
-0.1
-0.9149130832570905
17.Nov.2021
10.93
0
0
16.Nov.2021
10.93
-0.05
-0.4553734061930783
15.Nov.2021
10.98
0.11
1.0119595216191353
12.Nov.2021
10.87
0.04
0.36934441366574333
11.Nov.2021
10.83
-0.07
-0.6422018348623854
10.Nov.2021
10.9
0.01
0.09182736455463728
09.Nov.2021
10.89
0.01
0.09191176470588236
08.Nov.2021
10.88
0.02
0.1841620626151013
05.Nov.2021
10.86
0
0
04.Nov.2021
10.86
0.08
0.7421150278293135
03.Nov.2021
10.78
0.1
0.9363295880149812
02.Nov.2021
10.68
0.04
0.37593984962406013
29.Okt.2021
10.64
0.03
0.2827521206409048
28.Okt.2021
10.61
-0.01
-0.09416195856873823
27.Okt.2021
10.62
-0.1
-0.9328358208955224
26.Okt.2021
10.72
0
0
25.Okt.2021
10.72
-0.01
-0.09319664492078285
22.Okt.2021
10.73
0.09
0.8458646616541353
21.Okt.2021
10.64
-0.01
-0.09389671361502347
20.Okt.2021
10.65
0.1
0.9478672985781991
19.Okt.2021
10.55
0.05
0.47619047619047616
18.Okt.2021
10.5
-0.01
-0.09514747859181731
15.Okt.2021
10.51
0.07
0.6704980842911877
14.Okt.2021
10.44
0.08
0.7722007722007722
13.Okt.2021
10.36
-0.02
-0.1926782273603083
12.Okt.2021
10.38
-0.06
-0.5747126436781609
11.Okt.2021
10.44
-0.06
-0.5714285714285714
08.Okt.2021
10.5
-0.03
-0.2849002849002849
07.Okt.2021
10.53
0.2
1.936108422071636
06.Okt.2021
10.33
-0.1
-0.9587727708533078
05.Okt.2021
10.43
-0.09
-0.8555133079847909
04.Okt.2021
10.52
0.06
0.5736137667304015
01.Okt.2021
10.46
-0.12
-1.1342155009451795
30.Sept.2021
10.58
-0.05
-0.4703668861712135
29.Sept.2021
10.63
-0.07
-0.6542056074766355
28.Sept.2021
10.7
-0.12
-1.1090573012939002
27.Sept.2021
10.82
-0.03
-0.2764976958525346
24.Sept.2021
10.85
-0.15
-1.3636363636363635
23.Sept.2021
11
0.09
0.8249312557286893
22.Sept.2021
10.91
0.06
0.5529953917050692
21.Sept.2021
10.85
0.09
0.8364312267657993
20.Sept.2021
10.76
-0.23
-2.092811646951774
17.Sept.2021
10.99
0.05
0.4570383912248629
16.Sept.2021
10.94
-0.09
-0.8159564823209429
15.Sept.2021
11.03
-0.04
-0.36133694670280037
14.Sept.2021
11.07
-0.08
-0.7174887892376681
13.Sept.2021
11.15
-0.02
-0.17905102954341987
10.Sept.2021
11.17
-0.02
-0.17873100983020554
09.Sept.2021
11.19
0
0
08.Sept.2021
11.19
-0.03
-0.26737967914438504
07.Sept.2021
11.22
-0.04
-0.3552397868561279
06.Sept.2021
11.26
0.04
0.35650623885918004
03.Sept.2021
11.22
-0.02
-0.17793594306049823
02.Sept.2021
11.24
0.12
1.079136690647482
01.Sept.2021
11.12
0.05
0.45167118337850043
31.Aug.2021
11.07
-0.05
-0.44964028776978415
30.Aug.2021
11.12
0.08
0.7246376811594203
27.Aug.2021
11.04
0
0
26.Aug.2021
11.04
0.05
0.4549590536851683
25.Aug.2021
10.99
-0.04
-0.3626473254759746
24.Aug.2021
11.03
0.18
1.6589861751152073
23.Aug.2021
10.85
0.12
1.1183597390493942
20.Aug.2021
10.73
-0.05
-0.46382189239332094
19.Aug.2021
10.78
-0.1
-0.9191176470588235
18.Aug.2021
10.88
0.04
0.36900369003690037
17.Aug.2021
10.84
-0.08
-0.7326007326007326
16.Aug.2021
10.92
-0.07
-0.6369426751592356
13.Aug.2021
10.99
0.04
0.365296803652968
12.Aug.2021
10.95
-0.07
-0.6352087114337568
11.Aug.2021
11.02
-0.02
-0.18115942028985507
10.Aug.2021
11.04
0.1
0.9140767824497258
09.Aug.2021
10.94
-0.06
-0.5454545454545454
06.Aug.2021
11
0
0
05.Aug.2021
11
-0.02
-0.18148820326678766
04.Aug.2021
11.02
0.03
0.272975432211101
03.Aug.2021
10.99
-0.06
-0.5429864253393665
02.Aug.2021
11.05
-0.02
-0.18066847335140018
30.Juli2021
11.07
0
0
29.Juli2021
11.07
0.09
0.819672131147541
28.Juli2021
10.98
0.01
0.09115770282588878
27.Juli2021
10.97
-0.12
-1.0820559062218214
26.Juli2021
11.09
0.04
0.36199095022624433
23.Juli2021
11.05
-0.02
-0.18066847335140018
22.Juli2021
11.07
0.04
0.3626473254759746
21.Juli2021
11.03
0.16
1.4719411223551058
20.Juli2021
10.87
0.09
0.8348794063079777
19.Juli2021
10.78
-0.29
-2.6196928635953025
16.Juli2021
11.07
-0.05
-0.44964028776978415
15.Juli2021
11.12
-0.1
-0.8912655971479501
14.Juli2021
11.22
-0.07
-0.6200177147918512
13.Juli2021
11.29
-0.01
-0.08849557522123894
12.Juli2021
11.3
0.02
0.1773049645390071
09.Juli2021
11.28
0.12
1.075268817204301
08.Juli2021
11.16
-0.18
-1.5873015873015872
07.Juli2021
11.34
-0.01
-0.0881057268722467
06.Juli2021
11.35
-0.05
-0.43859649122807015
05.Juli2021
11.4
0.02
0.1757469244288225
02.Juli2021
11.38
-0.04
-0.3502626970227671
01.Juli2021
11.42
0.07
0.6167400881057269
30.Juni2021
11.35
-0.05
-0.43859649122807015
29.Juni2021
11.4
0.05
0.44052863436123346
28.Juni2021
11.35
-0.07
-0.6129597197898424
25.Juni2021
11.42
0.11
0.9725906277630415
24.Juni2021
11.31
0.05
0.44404973357015987
22.Juni2021
11.26
0.02
0.17793594306049823
21.Juni2021
11.24
0.14
1.2612612612612613
18.Juni2021
11.1
-0.07
-0.6266786034019696
17.Juni2021
11.17
-0.16
-1.412180052956752
16.Juni2021
11.33
-0.06
-0.5267778753292361
15.Juni2021
11.39
-0.04
-0.34995625546806647
14.Juni2021
11.43
-0.05
-0.4355400696864111
11.Juni2021
11.48
-0.05
-0.4336513443191674
10.Juni2021
11.53
-0.04
-0.34572169403630076
09.Juni2021
11.57
-0.05
-0.43029259896729777
08.Juni2021
11.62
0.02
0.1724137931034483
07.Juni2021
11.6
0.01
0.08628127696289906
04.Juni2021
11.59
0.13
1.1343804537521816
03.Juni2021
11.46
-0.08
-0.6932409012131716
02.Juni2021
11.54
-0.07
-0.602928509905254
01.Juni2021
11.61
0.09
0.78125
31.Mai2021
11.52
0.03
0.26109660574412535
28.Mai2021
11.49
-0.06
-0.5194805194805194
27.Mai2021
11.55
0.04
0.3475238922675934
26.Mai2021
11.51
-0.02
-0.17346053772766695
25.Mai2021
11.53
0.06
0.5231037489102005
21.Mai2021
11.47
0.09
0.7908611599297012
20.Mai2021
11.38
0.06
0.5300353356890459
19.Mai2021
11.32
-0.19
-1.6507384882710687
18.Mai2021
11.51
0.14
1.2313104661389622
17.Mai2021
11.37
0.03
0.26455026455026454
14.Mai2021
11.34
0.02
0.17667844522968199
12.Mai2021
11.32
-0.14
-1.2216404886561956
11.Mai2021
11.46
-0.12
-1.0362694300518134
10.Mai2021
11.58
0.07
0.6081668114682884
07.Mai2021
11.51
0.13
1.1423550087873462
06.Mai2021
11.38
0.01
0.08795074758135445
05.Mai2021
11.37
0.05
0.4416961130742049
04.Mai2021
11.32
-0.08
-0.7017543859649122
03.Mai2021
11.4
0.01
0.08779631255487269
30.Apr.2021
11.39
-0.04
-0.34995625546806647
29.Apr.2021
11.43
0.02
0.175284837861525
28.Apr.2021
11.41
0.09
0.7950530035335689
27.Apr.2021
11.32
0.05
0.44365572315882873
26.Apr.2021
11.27
0.04
0.3561887800534283
23.Apr.2021
11.23
0.02
0.1784121320249777
22.Apr.2021
11.21
0.12
1.0820559062218214
21.Apr.2021
11.09
-0.1
-0.8936550491510277
20.Apr.2021
11.19
-0.05
-0.44483985765124556
19.Apr.2021
11.24
0.03
0.26761819803746656
16.Apr.2021
11.21
0.09
0.8093525179856115
15.Apr.2021
11.12
0.01
0.09000900090009001
14.Apr.2021
11.11
0.03
0.27075812274368233
13.Apr.2021
11.08
0.03
0.27149321266968324
12.Apr.2021
11.05
-0.02
-0.18066847335140018
09.Apr.2021
11.07
0.06
0.5449591280653951
08.Apr.2021
11.01
0.03
0.273224043715847
07.Apr.2021
10.98
-0.05
-0.45330915684496825
06.Apr.2021
11.03
0.15
1.3786764705882353
01.Apr.2021
10.88
0.06
0.5545286506469501
31.März2021
10.82
0.06
0.5576208178438662
30.März2021
10.76
-0.08
-0.7380073800738007
29.März2021
10.84
0.08
0.7434944237918215
26.März2021
10.76
0.23
2.184235517568851
25.März2021
10.53
-0.14
-1.3120899718837864
24.März2021
10.67
-0.09
-0.8364312267657993
23.März2021
10.76
0.01
0.09302325581395349
22.März2021
10.75
-0.01
-0.09293680297397769
19.März2021
10.76
-0.1
-0.9208103130755064
18.März2021
10.86
0.07
0.6487488415199258
17.März2021
10.79
-0.06
-0.5529953917050692
16.März2021
10.85
0.05
0.46296296296296297
15.März2021
10.8
0.01
0.09267840593141798
12.März2021
10.79
0
0
11.März2021
10.79
0.16
1.5051740357478833
10.März2021
10.63
0.07
0.6628787878787878
09.März2021
10.56
0.15
1.440922190201729
08.März2021
10.41
0.08
0.7744433688286544
05.März2021
10.33
-0.1
-0.9587727708533078
04.März2021
10.43
-0.12
-1.1374407582938388
03.März2021
10.55
-0.12
-1.1246485473289598
02.März2021
10.67
0.05
0.4708097928436911
01.März2021
10.62
0.11
1.0466222645099905
26.Feb.2021
10.51
-0.27
-2.504638218923933
25.Feb.2021
10.78
0.08
0.7476635514018691
24.Feb.2021
10.7
0.13
1.2298959318826868
23.Feb.2021
10.57
-0.22
-2.0389249304911954
22.Feb.2021
10.79
-0.05
-0.4612546125461255
19.Feb.2021
10.84
0.12
1.1194029850746268
18.Feb.2021
10.72
-0.09
-0.8325624421831638
17.Feb.2021
10.81
-0.04
-0.3686635944700461
16.Feb.2021
10.85
0.03
0.27726432532347506
15.Feb.2021
10.82
0.08
0.74487895716946
12.Feb.2021
10.74
0.05
0.4677268475210477
11.Feb.2021
10.69
-0.13
-1.201478743068392
10.Feb.2021
10.82
0.09
0.8387698042870456
09.Feb.2021
10.73
0.04
0.37418147801683815
08.Feb.2021
10.69
0.12
1.1352885525070955
05.Feb.2021
10.57
0.12
1.1483253588516746
04.Feb.2021
10.45
-0.03
-0.2862595419847328
03.Feb.2021
10.48
0.09
0.8662175168431184
02.Feb.2021
10.39
0.18
1.762977473065622
01.Feb.2021
10.21
-0.04
-0.3902439024390244
29.Jan.2021
10.25
-0.05
-0.4854368932038835
28.Jan.2021
10.3
0.04
0.3898635477582846
27.Jan.2021
10.26
-0.27
-2.5641025641025643
26.Jan.2021
10.53
-0.01
-0.09487666034155598
25.Jan.2021
10.54
0.06
0.5725190839694656
22.Jan.2021
10.48
-0.05
-0.4748338081671415
21.Jan.2021
10.53
0.09
0.8620689655172413
20.Jan.2021
10.44
-0.01
-0.09569377990430622
19.Jan.2021
10.45
0.02
0.19175455417066156
18.Jan.2021
10.43
0
0
15.Jan.2021
10.43
-0.06
-0.5719733079122974
14.Jan.2021
10.49
0.06
0.5752636625119847
13.Jan.2021
10.43
0.06
0.5785920925747348
12.Jan.2021
10.37
0.08
0.7774538386783285
11.Jan.2021
10.29
-0.12
-1.1527377521613833
08.Jan.2021
10.41
-0.01
-0.09596928982725528
07.Jan.2021
10.42
0.07
0.6763285024154589
06.Jan.2021
10.35
0.26
2.576808721506442
05.Jan.2021
10.09
-0.06
-0.5911330049261084
04.Jan.2021
10.15
0.16
1.6016016016016017
31.Dez.2020
9.99
-0.02
-0.1998001998001998
30.Dez.2020
10.01
0.08
0.8056394763343404
29.Dez.2020
9.93
0.01
0.10080645161290322
28.Dez.2020
9.92
0.08
0.8130081300813008
23.Dez.2020
9.84
0.06
0.6134969325153374
22.Dez.2020
9.78
0.05
0.513874614594039
21.Dez.2020
9.73
-0.14
-1.4184397163120568
18.Dez.2020
9.87
0.01
0.10141987829614604
17.Dez.2020
9.86
0.05
0.509683995922528
16.Dez.2020
9.81
0.12
1.238390092879257
15.Dez.2020
9.69
-0.06
-0.6153846153846154
14.Dez.2020
9.75
0.08
0.827300930713547
11.Dez.2020
9.67
0.19
2.0042194092827006
10.Dez.2020
9.48
0.01
0.10559662090813093
09.Dez.2020
9.47
0.09
0.9594882729211087
08.Dez.2020
9.38
0.01
0.10672358591248667
07.Dez.2020
9.37
0.02
0.21390374331550802
04.Dez.2020
9.35
0.06
0.6458557588805167
03.Dez.2020
9.29
0.03
0.32397408207343414
02.Dez.2020
9.26
-0.01
-0.10787486515641856
01.Dez.2020
9.27
0.02
0.21621621621621623
30.Nov.2020
9.25
0.02
0.21668472372697725
27.Nov.2020
9.23
0.06
0.6543075245365322
26.Nov.2020
9.17
0.06
0.6586169045005489
25.Nov.2020
9.11
-0.01
-0.10964912280701754
24.Nov.2020
9.12
-0.01
-0.10952902519167579
23.Nov.2020
9.13
0.04
0.44004400440044006
20.Nov.2020
9.09
0.04
0.4419889502762431
19.Nov.2020
9.05
-0.05
-0.5494505494505495
18.Nov.2020
9.1
0.08
0.8869179600886918
17.Nov.2020
9.02
-0.01
-0.11074197120708748
16.Nov.2020
9.03
0.07
0.78125
13.Nov.2020
8.96
0.01
0.11173184357541899
12.Nov.2020
8.95
0.03
0.336322869955157
11.Nov.2020
8.92
0
0
10.Nov.2020
8.92
-0.11
-1.2181616832779623
09.Nov.2020
9.03
0
0
06.Nov.2020
9.03
0.04
0.44493882091212456
05.Nov.2020
8.99
0.21
2.3917995444191344
04.Nov.2020
8.78
0.03
0.34285714285714286
03.Nov.2020
8.75
0.12
1.3904982618771726
02.Nov.2020
8.63
0.13
1.5294117647058822
30.Okt.2020
8.5
-0.08
-0.9324009324009324
29.Okt.2020
8.58
-0.03
-0.34843205574912894
28.Okt.2020
8.61
-0.21
-2.380952380952381
27.Okt.2020
8.82
0.01
0.11350737797956867
26.Okt.2020
8.81
-0.1
-1.122334455667789
23.Okt.2020
8.91
-0.01
-0.11210762331838565
22.Okt.2020
8.92
-0.1
-1.1086474501108647
21.Okt.2020
9.02
-0.01
-0.11074197120708748
20.Okt.2020
9.03
-0.07
-0.7692307692307693
19.Okt.2020
9.1
0.01
0.11001100110011001
16.Okt.2020
9.09
0.05
0.5530973451327433
15.Okt.2020
9.04
-0.12
-1.3100436681222707
14.Okt.2020
9.16
0.06
0.6593406593406593
13.Okt.2020
9.1
-0.03
-0.32858707557502737
12.Okt.2020
9.13
0.06
0.6615214994487321
09.Okt.2020
9.07
0.06
0.6659267480577137
08.Okt.2020
9.01
0.06
0.6703910614525139
07.Okt.2020
8.95
0
0
06.Okt.2020
8.95
0.01
0.11185682326621924
05.Okt.2020
8.94
0.11
1.245753114382786
02.Okt.2020
8.83
-0.01
-0.11312217194570136
01.Okt.2020
8.84
0.02
0.22675736961451248
30.Sept.2020
8.82
0.03
0.3412969283276451
29.Sept.2020
8.79
0.04
0.45714285714285713
28.Sept.2020
8.75
0.17
1.9813519813519813
25.Sept.2020
8.58
0.01
0.11668611435239207
24.Sept.2020
8.57
-0.1
-1.1534025374855825
23.Sept.2020
8.67
0.07
0.813953488372093
22.Sept.2020
8.6
-0.01
-0.11614401858304298
21.Sept.2020
8.61
-0.24
-2.711864406779661
18.Sept.2020
8.85
0.13
1.4908256880733946
17.Sept.2020
8.72
-0.08
-0.9090909090909091
16.Sept.2020
8.8
-0.01
-0.11350737797956867
15.Sept.2020
8.81
0.05
0.5707762557077626
14.Sept.2020
8.76
0.1
1.1547344110854503
11.Sept.2020
8.66
-0.11
-1.2542759407069555
10.Sept.2020
8.77
0.03
0.34324942791762014
09.Sept.2020
8.74
0.15
1.7462165308498254
08.Sept.2020
8.59
-0.11
-1.264367816091954
07.Sept.2020
8.7
-0.02
-0.22935779816513763
04.Sept.2020
8.72
-0.17
-1.9122609673790776
03.Sept.2020
8.89
0.02
0.2254791431792559
02.Sept.2020
8.87
0.08
0.9101251422070534
01.Sept.2020
8.79
-0.01
-0.11363636363636363
31.Aug.2020
8.8
-0.03
-0.33975084937712347
28.Aug.2020
8.83
-0.03
-0.33860045146726864
27.Aug.2020
8.86
0.05
0.5675368898978433
26.Aug.2020
8.81
-0.01
-0.11337868480725624
25.Aug.2020
8.82
0.03
0.3412969283276451
24.Aug.2020
8.79
0.08
0.9184845005740528
21.Aug.2020
8.71
0
0
20.Aug.2020
8.71
-0.09
-1.0227272727272727
19.Aug.2020
8.8
0.01
0.11376564277588168
18.Aug.2020
8.79
0.01
0.11389521640091116
17.Aug.2020
8.78
0.07
0.8036739380022963
14.Aug.2020
8.71
-0.02
-0.2290950744558992
13.Aug.2020
8.73
0.06
0.6920415224913494
12.Aug.2020
8.67
-0.01
-0.1152073732718894
11.Aug.2020
8.68
0.02
0.23094688221709006
10.Aug.2020
8.66
0.05
0.5807200929152149
07.Aug.2020
8.61
-0.03
-0.3472222222222222
06.Aug.2020
8.64
0.01
0.11587485515643106
05.Aug.2020
8.63
0.11
1.2910798122065728
04.Aug.2020
8.52
0.04
0.4716981132075472
03.Aug.2020
8.48
-0.03
-0.3525264394829612
31.Juli2020
8.51
0.07
0.8293838862559242
30.Juli2020
8.44
-0.05
-0.5889281507656066
29.Juli2020
8.49
0.03
0.3546099290780142
28.Juli2020
8.46
0.01
0.11834319526627218
27.Juli2020
8.45
0.09
1.076555023923445
24.Juli2020
8.36
-0.1
-1.1820330969267139
23.Juli2020
8.46
0.1
1.1961722488038278
22.Juli2020
8.36
0.01
0.11976047904191617
21.Juli2020
8.35
0.07
0.8454106280193237
20.Juli2020
8.28
0.01
0.12091898428053205
17.Juli2020
8.27
0.01
0.12106537530266344
16.Juli2020
8.26
-0.02
-0.24154589371980675
15.Juli2020
8.28
0.16
1.9704433497536946
14.Juli2020
8.12
-0.08
-0.975609756097561
13.Juli2020
8.2
0.04
0.49019607843137253
10.Juli2020
8.16
-0.03
-0.3663003663003663
09.Juli2020
8.19
-0.01
-0.12195121951219512
08.Juli2020
8.2
-0.03
-0.3645200486026732
07.Juli2020
8.23
-0.04
-0.4836759371221282
06.Juli2020
8.27
0.09
1.1002444987775062
03.Juli2020
8.18
0
0
02.Juli2020
8.18
0.09
1.1124845488257107
01.Juli2020
8.09
0.11
1.3784461152882206
30.Juni2020
7.98
0.07
0.8849557522123894
29.Juni2020
7.91
-0.05
-0.628140703517588
26.Juni2020
7.96
0.05
0.6321112515802781
25.Juni2020
7.91
-0.04
-0.5031446540880503
24.Juni2020
7.95
0.01
0.12594458438287154
22.Juni2020
7.94
-0.03
-0.37641154328732745
19.Juni2020
7.97
0.06
0.7585335018963337
18.Juni2020
7.91
-0.02
-0.25220680958385877
17.Juni2020
7.93
0.02
0.2528445006321112
16.Juni2020
7.91
0.26
3.3986928104575163
15.Juni2020
7.65
-0.13
-1.6709511568123394
12.Juni2020
7.78
-0.07
-0.89171974522293
11.Juni2020
7.85
-0.17
-2.119700748129676
10.Juni2020
8.02
0.06
0.7537688442211056
09.Juni2020
7.96
-0.04
-0.5
08.Juni2020
8
-0.01
-0.12484394506866417
05.Juni2020
8.01
0.05
0.628140703517588
04.Juni2020
7.96
-0.04
-0.5
03.Juni2020
8
0.06
0.7556675062972292
02.Juni2020
7.94
0.15
1.925545571245186
29.Mai2020
7.79
0.01
0.12853470437017994
28.Mai2020
7.78
0.11
1.4341590612777053
27.Mai2020
7.67
0.01
0.13054830287206268
26.Mai2020
7.66
0.14
1.8617021276595744
25.Mai2020
7.52
0.06
0.8042895442359249
22.Mai2020
7.46
-0.05
-0.6657789613848203
20.Mai2020
7.51
0.06
0.8053691275167785
19.Mai2020
7.45
0.01
0.13440860215053763
18.Mai2020
7.44
0.1
1.3623978201634876
15.Mai2020
7.34
0.1
1.3812154696132597
14.Mai2020
7.24
-0.2
-2.6881720430107525
13.Mai2020
7.44
-0.07
-0.9320905459387483
12.Mai2020
7.51
0.07
0.9408602150537635
11.Mai2020
7.44
0.03
0.4048582995951417
08.Mai2020
7.41
0.09
1.2295081967213115
07.Mai2020
7.32
0.14
1.9498607242339834
06.Mai2020
7.18
-0.02
-0.2777777777777778
05.Mai2020
7.2
0.11
1.5514809590973202
04.Mai2020
7.09
-0.24
-3.2742155525238745
30.Apr.2020
7.33
0.01
0.1366120218579235
29.Apr.2020
7.32
-0.01
-0.1364256480218281
28.Apr.2020
7.33
0.12
1.6643550624133148
27.Apr.2020
7.21
0.09
1.2640449438202248
24.Apr.2020
7.12
0.02
0.28169014084507044
23.Apr.2020
7.1
0.01
0.14104372355430184
22.Apr.2020
7.09
0
0
21.Apr.2020
7.09
-0.04
-0.5610098176718092
20.Apr.2020
7.13
-0.05
-0.6963788300835655
17.Apr.2020
7.18
0.15
2.1337126600284493
16.Apr.2020
7.03
0.06
0.860832137733142
15.Apr.2020
6.97
-0.11
-1.5536723163841808
14.Apr.2020
7.08
0.05
0.7112375533428165
09.Apr.2020
7.03
0.18
2.627737226277372
08.Apr.2020
6.85
-0.09
-1.2968299711815563
07.Apr.2020
6.94
0.25
3.7369207772795217
06.Apr.2020
6.69
0.1
1.5174506828528074
03.Apr.2020
6.59
0.02
0.30441400304414
02.Apr.2020
6.57
-0.05
-0.7552870090634441
01.Apr.2020
6.62
-0.08
-1.1940298507462686
31.März2020
6.7
0.14
2.1341463414634148
30.März2020
6.56
0.02
0.3058103975535168
27.März2020
6.54
-0.08
-1.2084592145015105
26.März2020
6.62
0.21
3.2761310452418098
25.März2020
6.41
0.09
1.4240506329113924
24.März2020
6.32
0.22
3.6065573770491803
23.März2020
6.1
-0.29
-4.538341158059468
20.März2020
6.39
0.21
3.3980582524271843
19.März2020
6.18
-0.05
-0.8025682182985554
18.März2020
6.23
0.02
0.322061191626409
17.März2020
6.21
-0.02
-0.32102728731942215
16.März2020
6.23
-0.27
-4.153846153846154
13.März2020
6.5
0.04
0.6191950464396285
12.März2020
6.46
-0.66
-9.269662921348315
11.März2020
7.12
-0.15
-2.063273727647868
10.März2020
7.27
0.01
0.13774104683195593
09.März2020
7.26
-0.42
-5.46875
06.März2020
7.68
-0.19
-2.4142312579415504
05.März2020
7.87
0.04
0.5108556832694764
04.März2020
7.83
0.04
0.5134788189987163
03.März2020
7.79
0.19
2.5
02.März2020
7.6
0.14
1.876675603217158
28.Feb.2020
7.46
-0.32
-4.113110539845758
27.Feb.2020
7.78
-0.29
-3.5935563816604708
26.Feb.2020
8.07
-0.12
-1.465201465201465
25.Feb.2020
8.19
-0.03
-0.36496350364963503
24.Feb.2020
8.22
-0.24
-2.8368794326241136
21.Feb.2020
8.46
-0.01
-0.1180637544273908
20.Feb.2020
8.47
-0.02
-0.23557126030624265
19.Feb.2020
8.49
0.05
0.5924170616113744
18.Feb.2020
8.44
0.02
0.2375296912114014
17.Feb.2020
8.42
-0.01
-0.11862396204033215
14.Feb.2020
8.43
0.08
0.9580838323353293
13.Feb.2020
8.35
-0.06
-0.713436385255648
12.Feb.2020
8.41
0
0
11.Feb.2020
8.41
0.05
0.5980861244019139
10.Feb.2020
8.36
0
0
07.Feb.2020
8.36
-0.06
-0.7125890736342043
06.Feb.2020
8.42
0.03
0.3575685339690107
05.Feb.2020
8.39
0.04
0.47904191616766467
04.Feb.2020
8.35
0.11
1.3349514563106797
03.Feb.2020
8.24
-0.02
-0.24213075060532688
31.Jan.2020
8.26
-0.01
-0.12091898428053205
30.Jan.2020
8.27
-0.07
-0.8393285371702638
29.Jan.2020
8.34
0.01
0.12004801920768307
28.Jan.2020
8.33
-0.02
-0.23952095808383234
27.Jan.2020
8.35
-0.12
-1.4167650531286895
24.Jan.2020
8.47
0.06
0.713436385255648
23.Jan.2020
8.41
-0.1
-1.1750881316098707
22.Jan.2020
8.51
0.01
0.11764705882352941
21.Jan.2020
8.5
-0.03
-0.3516998827667057
20.Jan.2020
8.53
0.01
0.11737089201877934
17.Jan.2020
8.52
0.05
0.5903187721369539
16.Jan.2020
8.47
0
0
15.Jan.2020
8.47
0.06
0.713436385255648
14.Jan.2020
8.41
0.04
0.4778972520908005
13.Jan.2020
8.37
0.03
0.3597122302158273
10.Jan.2020
8.34
0
0
09.Jan.2020
8.34
0.01
0.12004801920768307
08.Jan.2020
8.33
0.01
0.1201923076923077
07.Jan.2020
8.32
0
0
06.Jan.2020
8.32
-0.07
-0.834326579261025
03.Jan.2020
8.39
-0.05
-0.5924170616113744
02.Jan.2020
8.44
0.01
0.11862396204033215
31.Dez.2019
8.43
0.01
0.1187648456057007
30.Dez.2019
8.42
-0.02
-0.23696682464454977
27.Dez.2019
8.44
0.1
1.1990407673860912
23.Dez.2019
8.34
0.02
0.2403846153846154
20.Dez.2019
8.32
0.06
0.7263922518159807
19.Dez.2019
8.26
0
0
18.Dez.2019
8.26
0.02
0.24271844660194175
17.Dez.2019
8.24
-0.03
-0.36275695284159615
16.Dez.2019
8.27
0.04
0.48602673147023084
13.Dez.2019
8.23
0.07
0.8578431372549019
12.Dez.2019
8.16
0.02
0.2457002457002457
11.Dez.2019
8.14
-0.02
-0.24509803921568626
10.Dez.2019
8.16
-0.03
-0.3663003663003663
09.Dez.2019
8.19
0.02
0.24479804161566707
06.Dez.2019
8.17
0.02
0.24539877300613497
05.Dez.2019
8.15
-0.01
-0.12254901960784313
04.Dez.2019
8.16
0.1
1.2406947890818858
03.Dez.2019
8.06
-0.11
-1.346389228886169
02.Dez.2019
8.17
-0.04
-0.48721071863581
29.Nov.2019
8.21
0.02
0.2442002442002442
28.Nov.2019
8.19
0.03
0.36764705882352944
27.Nov.2019
8.16
0.03
0.36900369003690037
26.Nov.2019
8.13
0.06
0.7434944237918215
25.Nov.2019
8.07
0.03
0.373134328358209
22.Nov.2019
8.04
-0.02
-0.24813895781637718
21.Nov.2019
8.06
0
0
20.Nov.2019
8.06
-0.01
-0.12391573729863693
19.Nov.2019
8.07
-0.01
-0.12376237623762376
18.Nov.2019
8.08
0.03
0.37267080745341613
15.Nov.2019
8.05
0
0
14.Nov.2019
8.05
-0.01
-0.12406947890818859
13.Nov.2019
8.06
0
0
12.Nov.2019
8.06
0.01
0.12422360248447205
11.Nov.2019
8.05
0.03
0.3740648379052369
08.Nov.2019
8.02
-0.05
-0.6195786864931846
07.Nov.2019
8.07
0.02
0.2484472049689441
06.Nov.2019
8.05
0.01
0.12437810945273632
05.Nov.2019
8.04
0.03
0.37453183520599254
04.Nov.2019
8.01
0.07
0.8816120906801007
31.Okt.2019
7.94
0
0
30.Okt.2019
7.94
0
0
29.Okt.2019
7.94
-0.05
-0.6257822277847309
28.Okt.2019
7.99
0.04
0.5031446540880503
25.Okt.2019
7.95
0.01
0.12594458438287154
24.Okt.2019
7.94
0.01
0.12610340479192939
23.Okt.2019
7.93
-0.04
-0.5018820577164367
22.Okt.2019
7.97
0
0
21.Okt.2019
7.97
0
0
18.Okt.2019
7.97
-0.01
-0.12531328320802004
17.Okt.2019
7.98
0.02
0.25125628140703515
16.Okt.2019
7.96
0.04
0.5050505050505051
15.Okt.2019
7.92
0.05
0.6353240152477764
14.Okt.2019
7.87
-0.01
-0.12690355329949238
11.Okt.2019
7.88
0.11
1.4157014157014156
10.Okt.2019
7.77
-0.01
-0.12853470437017994
09.Okt.2019
7.78
0.01
0.1287001287001287
08.Okt.2019
7.77
-0.1
-1.2706480304955527
07.Okt.2019
7.87
0.03
0.3826530612244898
04.Okt.2019
7.84
0.04
0.5128205128205128
03.Okt.2019
7.8
0.01
0.12836970474967907
02.Okt.2019
7.79
-0.19
-2.380952380952381
01.Okt.2019
7.98
0
0
30.Sept.2019
7.98
0.02
0.25125628140703515
27.Sept.2019
7.96
0
0
26.Sept.2019
7.96
0.02
0.2518891687657431
25.Sept.2019
7.94
-0.08
-0.9975062344139651
24.Sept.2019
8.02
0.05
0.6273525721455459
23.Sept.2019
7.97
-0.06
-0.7471980074719801
20.Sept.2019
8.03
0
0
19.Sept.2019
8.03
-0.05
-0.6188118811881188
18.Sept.2019
8.08
-0.01
-0.12360939431396786
17.Sept.2019
8.09
-0.01
-0.12345679012345678
16.Sept.2019
8.1
-0.02
-0.24630541871921183
13.Sept.2019
8.12
0.04
0.49504950495049505
12.Sept.2019
8.08
0.03
0.37267080745341613
11.Sept.2019
8.05
0.08
1.0037641154328734
10.Sept.2019
7.97
-0.12
-1.4833127317676142
09.Sept.2019
8.09
-0.01
-0.12345679012345678
06.Sept.2019
8.1
0.02
0.24752475247524752
05.Sept.2019
8.08
0.08
1
04.Sept.2019
8
0.06
0.7556675062972292
03.Sept.2019
7.94
-0.03
-0.37641154328732745
02.Sept.2019
7.97
-0.04
-0.4993757802746567
30.Aug.2019
8.01
0.06
0.7547169811320755
29.Aug.2019
7.95
0.08
1.0165184243964422
28.Aug.2019
7.87
-0.03
-0.379746835443038
27.Aug.2019
7.9
0.04
0.5089058524173028
26.Aug.2019
7.86
-0.04
-0.5063291139240507
23.Aug.2019
7.9
-0.05
-0.6289308176100629
22.Aug.2019
7.95
0.04
0.5056890012642224
21.Aug.2019
7.91
0.05
0.6361323155216285
20.Aug.2019
7.86
-0.02
-0.25380710659898476
19.Aug.2019
7.88
0.07
0.8962868117797695
16.Aug.2019
7.81
-0.03
-0.3826530612244898
14.Aug.2019
7.84
-0.1
-1.2594458438287153
13.Aug.2019
7.94
0.04
0.5063291139240507
12.Aug.2019
7.9
-0.09
-1.1264080100125156
09.Aug.2019
7.99
0.08
1.011378002528445
08.Aug.2019
7.91
0.16
2.064516129032258
07.Aug.2019
7.75
-0.07
-0.8951406649616368
06.Aug.2019
7.82
-0.01
-0.1277139208173691
05.Aug.2019
7.83
-0.11
-1.385390428211587
02.Aug.2019
7.94
-0.08
-0.9975062344139651
01.Aug.2019
8.02
-0.08
-0.9876543209876543
31.Juli2019
8.1
-0.01
-0.12330456226880394
30.Juli2019
8.11
-0.09
-1.0975609756097562
29.Juli2019
8.2
0.04
0.49019607843137253
26.Juli2019
8.16
-0.03
-0.3663003663003663
25.Juli2019
8.19
-0.02
-0.243605359317905
24.Juli2019
8.21
0
0
23.Juli2019
8.21
-0.01
-0.12165450121654502
22.Juli2019
8.22
0.02
0.24390243902439024
19.Juli2019
8.2
0.06
0.7371007371007371
18.Juli2019
8.14
-0.02
-0.24509803921568626
17.Juli2019
8.16
-0.01
-0.12239902080783353
16.Juli2019
8.17
0
0
15.Juli2019
8.17
0.03
0.36855036855036855
12.Juli2019
8.14
-0.01
-0.12269938650306748
11.Juli2019
8.15
-0.02
-0.24479804161566707
10.Juli2019
8.17
0.02
0.24539877300613497
09.Juli2019
8.15
-0.05
-0.6097560975609756
08.Juli2019
8.2
0
0
05.Juli2019
8.2
-0.05
-0.6060606060606061
04.Juli2019
8.25
0.06
0.7326007326007326
03.Juli2019
8.19
0.05
0.6142506142506142
02.Juli2019
8.14
0.01
0.12300123001230012
01.Juli2019
8.13
0.05
0.6188118811881188
28.Juni2019
8.08
0.05
0.6226650062266501
27.Juni2019
8.03
-0.03
-0.37220843672456577
26.Juni2019
8.06
-0.02
-0.24752475247524752
25.Juni2019
8.08
0.01
0.12391573729863693
24.Juni2019
8.07
0.03
0.373134328358209
21.Juni2019
8.04
-0.01
-0.12422360248447205
20.Juni2019
8.05
0.08
1.0037641154328734
19.Juni2019
7.97
-0.07
-0.8706467661691543
18.Juni2019
8.04
0.04
0.5
17.Juni2019
8
-0.02
-0.24937655860349128
14.Juni2019
8.02
-0.05
-0.6195786864931846
13.Juni2019
8.07
-0.03
-0.37037037037037035
12.Juni2019
8.1
-0.01
-0.12330456226880394
11.Juni2019
8.11
0.07
0.8706467661691543
07.Juni2019
8.04
0.07
0.8782936010037641
06.Juni2019
7.97
0.01
0.12562814070351758
05.Juni2019
7.96
0.07
0.8871989860583016
04.Juni2019
7.89
0.07
0.8951406649616368
03.Juni2019
7.82
0.07
0.9032258064516129
31.Mai2019
7.75
-0.04
-0.5134788189987163
29.Mai2019
7.79
-0.19
-2.380952380952381
28.Mai2019
7.98
0.02
0.25125628140703515
27.Mai2019
7.96
0
0
24.Mai2019
7.96
0.04
0.5050505050505051
23.Mai2019
7.92
-0.13
-1.6149068322981366
22.Mai2019
8.05
-0.01
-0.12406947890818859
21.Mai2019
8.06
0.01
0.12422360248447205
20.Mai2019
8.05
-0.09
-1.1056511056511056
17.Mai2019
8.14
-0.02
-0.24509803921568626
16.Mai2019
8.16
0.1
1.2406947890818858
15.Mai2019
8.06
0.03
0.37359900373599003
14.Mai2019
8.03
-0.01
-0.12437810945273632
13.Mai2019
8.04
-0.1
-1.2285012285012284
10.Mai2019
8.14
-0.04
-0.4889975550122249
08.Mai2019
8.18
-0.05
-0.6075334143377886
07.Mai2019
8.23
0.01
0.12165450121654502
06.Mai2019
8.22
-0.02
-0.24271844660194175
03.Mai2019
8.24
0.08
0.9803921568627451
02.Mai2019
8.16
-0.02
-0.24449877750611246
30.Apr.2019
8.18
0.01
0.12239902080783353
29.Apr.2019
8.17
0.02
0.24539877300613497
26.Apr.2019
8.15
-0.02
-0.24479804161566707
25.Apr.2019
8.17
-0.02
-0.2442002442002442
24.Apr.2019
8.19
0
0
23.Apr.2019
8.19
0.03
0.36764705882352944
18.Apr.2019
8.16
-0.01
-0.12239902080783353
17.Apr.2019
8.17
0.03
0.36855036855036855
16.Apr.2019
8.14
0.05
0.6180469715698393
15.Apr.2019
8.09
-0.01
-0.12345679012345678
12.Apr.2019
8.1
0.01
0.12360939431396786
11.Apr.2019
8.09
0.03
0.37220843672456577
10.Apr.2019
8.06
0
0
09.Apr.2019
8.06
-0.02
-0.24752475247524752
08.Apr.2019
8.08
-0.01
-0.12360939431396786
05.Apr.2019
8.09
0.06
0.7471980074719801
04.Apr.2019
8.03
0.01
0.12468827930174564
03.Apr.2019
8.02
0.05
0.6273525721455459
02.Apr.2019
7.97
0
0
01.Apr.2019
7.97
0.05
0.6313131313131313
29.März2019
7.92
0.05
0.6353240152477764
28.März2019
7.87
0.07
0.8974358974358975
27.März2019
7.8
-0.07
-0.8894536213468869
26.März2019
7.87
0.02
0.25477707006369427
25.März2019
7.85
-0.04
-0.5069708491761724
22.März2019
7.89
-0.05
-0.6297229219143576
21.März2019
7.94
0.06
0.7614213197969543
20.März2019
7.88
-0.09
-1.1292346298619824
19.März2019
7.97
0.02
0.25157232704402516
18.März2019
7.95
-0.01
-0.12562814070351758
15.März2019
7.96
0.04
0.5050505050505051
14.März2019
7.92
-0.01
-0.12610340479192939
13.März2019
7.93
0.05
0.6345177664974619
12.März2019
7.88
0.08
1.0256410256410255
11.März2019
7.8
0.02
0.2570694087403599
08.März2019
7.78
-0.02
-0.2564102564102564
07.März2019
7.8
-0.13
-1.639344262295082
06.März2019
7.93
-0.05
-0.6265664160401002
05.März2019
7.98
-0.01
-0.1251564455569462
04.März2019
7.99
0.02
0.25094102885821834
01.März2019
7.97
0.02
0.25157232704402516
28.Feb.2019
7.95
-0.02
-0.25094102885821834
27.Feb.2019
7.97
-0.02
-0.2503128911138924
26.Feb.2019
7.99
-0.03
-0.3740648379052369
25.Feb.2019
8.02
0.01
0.12484394506866417
22.Feb.2019
8.01
0.05
0.628140703517588
21.Feb.2019
7.96
0.03
0.37831021437578816
20.Feb.2019
7.93
0.12
1.5364916773367479
19.Feb.2019
7.81
-0.04
-0.5095541401273885
18.Feb.2019
7.85
0
0
15.Feb.2019
7.85
0.01
0.12755102040816327
14.Feb.2019
7.84
-0.04
-0.5076142131979695
13.Feb.2019
7.88
0.08
1.0256410256410255
12.Feb.2019
7.8
0.04
0.5154639175257731
11.Feb.2019
7.76
0.04
0.5181347150259067
08.Feb.2019
7.72
-0.02
-0.25839793281653745
07.Feb.2019
7.74
-0.09
-1.1494252873563218
06.Feb.2019
7.83
-0.01
-0.12755102040816327
05.Feb.2019
7.84
-0.01
-0.12738853503184713
04.Feb.2019
7.85
0
0
01.Feb.2019
7.85
0.05
0.6410256410256411
31.Jan.2019
7.8
0
0
30.Jan.2019
7.8
0
0
29.Jan.2019
7.8
0.1
1.2987012987012987
28.Jan.2019
7.7
-0.05
-0.6451612903225806
25.Jan.2019
7.75
0.07
0.9114583333333334
24.Jan.2019
7.68
-0.04
-0.5181347150259067
23.Jan.2019
7.72
-0.01
-0.129366106080207
22.Jan.2019
7.73
-0.09
-1.1508951406649617
21.Jan.2019
7.82
0.04
0.5141388174807198
18.Jan.2019
7.78
0.14
1.8324607329842932
17.Jan.2019
7.64
-0.01
-0.13071895424836602
16.Jan.2019
7.65
0.02
0.2621231979030144
15.Jan.2019
7.63
-0.01
-0.13089005235602094
14.Jan.2019
7.64
-0.01
-0.13071895424836602
11.Jan.2019
7.65
0.06
0.7905138339920948
10.Jan.2019
7.59
-0.09
-1.171875
09.Jan.2019
7.68
0.11
1.453104359313078
08.Jan.2019
7.57
0.1
1.3386880856760375
07.Jan.2019
7.47
0.14
1.9099590723055935
04.Jan.2019
7.33
0.13
1.8055555555555556
03.Jan.2019
7.2
-0.02
-0.2770083102493075
02.Jan.2019
7.22
-0.02
-0.27624309392265195
31.Dez.2018
7.24
-0.02
-0.27548209366391185
28.Dez.2018
7.26
0.19
2.6874115983026874
27.Dez.2018
7.07
-0.11
-1.532033426183844
21.Dez.2018
7.18
-0.08
-1.1019283746556474
20.Dez.2018
7.26
-0.2
-2.680965147453083
19.Dez.2018
7.46
0.01
0.1342281879194631
18.Dez.2018
7.45
-0.02
-0.2677376171352075
17.Dez.2018
7.47
-0.1
-1.321003963011889
14.Dez.2018
7.57
-0.06
-0.7863695937090432
13.Dez.2018
7.63
-0.06
-0.7802340702210663
12.Dez.2018
7.69
0.01
0.13020833333333334
11.Dez.2018
7.68
0.07
0.9198423127463863
10.Dez.2018
7.61
-0.26
-3.3036848792884372
07.Dez.2018
7.87
0.16
2.0752269779507135
06.Dez.2018
7.71
-0.2
-2.5284450063211126
05.Dez.2018
7.91
-0.19
-2.345679012345679
04.Dez.2018
8.1
-0.02
-0.24630541871921183
03.Dez.2018
8.12
0.12
1.5
30.Nov.2018
8
0
0
29.Nov.2018
8
0.07
0.8827238335435057
28.Nov.2018
7.93
-0.02
-0.25157232704402516
27.Nov.2018
7.95
-0.02
-0.25094102885821834
26.Nov.2018
7.97
0.07
0.8860759493670886
23.Nov.2018
7.9
-0.02
-0.25252525252525254
22.Nov.2018
7.92
-0.04
-0.5025125628140703
21.Nov.2018
7.96
0.1
1.272264631043257
20.Nov.2018
7.86
-0.27
-3.321033210332103
19.Nov.2018
8.13
0.03
0.37037037037037035
16.Nov.2018
8.1
0.1
1.25
15.Nov.2018
8
-0.15
-1.8404907975460123
14.Nov.2018
8.15
-0.06
-0.730816077953715
13.Nov.2018
8.21
-0.09
-1.0843373493975903
12.Nov.2018
8.3
-0.02
-0.2403846153846154
09.Nov.2018
8.32
-0.09
-1.070154577883472
08.Nov.2018
8.41
0.03
0.35799522673031026
07.Nov.2018
8.38
0.09
1.0856453558504222
06.Nov.2018
8.29
0.04
0.48484848484848486
05.Nov.2018
8.25
-0.03
-0.36231884057971014
02.Nov.2018
8.28
0.24
2.985074626865672
31.Okt.2018
8.04
0.13
1.6434892541087232
30.Okt.2018
7.91
-0.1
-1.2484394506866416
29.Okt.2018
8.01
0.16
2.038216560509554
26.Okt.2018
7.85
-0.04
-0.5069708491761724
25.Okt.2018
7.89
-0.18
-2.2304832713754648
24.Okt.2018
8.07
0.06
0.7490636704119851
23.Okt.2018
8.01
-0.21
-2.5547445255474455
22.Okt.2018
8.22
-0.08
-0.963855421686747
19.Okt.2018
8.3
0.01
0.12062726176115803
18.Okt.2018
8.29
-0.02
-0.24067388688327315
17.Okt.2018
8.31
0.05
0.6053268765133172
16.Okt.2018
8.26
0.03
0.3645200486026732
15.Okt.2018
8.23
-0.03
-0.36319612590799033
12.Okt.2018
8.26
0.02
0.24271844660194175
11.Okt.2018
8.24
-0.16
-1.9047619047619047
10.Okt.2018
8.4
-0.11
-1.2925969447708578
09.Okt.2018
8.51
-0.01
-0.11737089201877934
08.Okt.2018
8.52
-0.01
-0.11723329425556858
05.Okt.2018
8.53
-0.03
-0.35046728971962615
04.Okt.2018
8.56
-0.03
-0.3492433061699651
03.Okt.2018
8.59
0.04
0.4678362573099415
02.Okt.2018
8.55
0.02
0.23446658851113716
01.Okt.2018
8.53
0.03
0.35294117647058826
28.Sept.2018
8.5
0.01
0.11778563015312132
27.Sept.2018
8.49
-0.02
-0.23501762632197415
26.Sept.2018
8.51
-0.02
-0.23446658851113716
25.Sept.2018
8.53
0.01
0.11737089201877934
24.Sept.2018
8.52
-0.05
-0.5834305717619603
21.Sept.2018
8.57
0.01
0.11682242990654206
20.Sept.2018
8.56
0.02
0.234192037470726
19.Sept.2018
8.54
0.08
0.9456264775413712
18.Sept.2018
8.46
-0.02
-0.2358490566037736
17.Sept.2018
8.48
0.05
0.5931198102016607
14.Sept.2018
8.43
-0.04
-0.4722550177095632
13.Sept.2018
8.47
0.04
0.4744958481613286
12.Sept.2018
8.43
0.06
0.7168458781362007
11.Sept.2018
8.37
-0.02
-0.23837902264600716
10.Sept.2018
8.39
0.1
1.2062726176115801
07.Sept.2018
8.29
-0.07
-0.8373205741626795
06.Sept.2018
8.36
0.04
0.4807692307692308
05.Sept.2018
8.32
-0.02
-0.23980815347721823
04.Sept.2018
8.34
-0.06
-0.7142857142857143
03.Sept.2018
8.4
0.01
0.11918951132300358
31.Aug.2018
8.39
0
0
30.Aug.2018
8.39
0.02
0.23894862604540024
29.Aug.2018
8.37
-0.01
-0.11933174224343675
28.Aug.2018
8.38
0.01
0.11947431302270012
27.Aug.2018
8.37
0.13
1.5776699029126213
24.Aug.2018
8.24
0.04
0.4878048780487805
23.Aug.2018
8.2
-0.03
-0.3645200486026732
22.Aug.2018
8.23
0
0
21.Aug.2018
8.23
0.03
0.36585365853658536
20.Aug.2018
8.2
0.11
1.3597033374536465
17.Aug.2018
8.09
0.02
0.24783147459727387
16.Aug.2018
8.07
-0.03
-0.37037037037037035
14.Aug.2018
8.1
0.02
0.24752475247524752
13.Aug.2018
8.08
-0.09
-1.1015911872705018
10.Aug.2018
8.17
-0.06
-0.7290400972053463
09.Aug.2018
8.23
-0.03
-0.36319612590799033
08.Aug.2018
8.26
-0.03
-0.3618817852834741
07.Aug.2018
8.29
0.05
0.6067961165048543
06.Aug.2018
8.24
0.06
0.7334963325183375
03.Aug.2018
8.18
0.04
0.4914004914004914
02.Aug.2018
8.14
0.02
0.24630541871921183
01.Aug.2018
8.12
0.04
0.49504950495049505
31.Juli2018
8.08
-0.03
-0.36991368680641185
30.Juli2018
8.11
-0.05
-0.6127450980392157
27.Juli2018
8.16
0.02
0.2457002457002457
26.Juli2018
8.14
0.09
1.1180124223602483
25.Juli2018
8.05
0.01
0.12437810945273632
24.Juli2018
8.04
0.01
0.12453300124533001
23.Juli2018
8.03
-0.01
-0.12437810945273632
20.Juli2018
8.04
0.02
0.24937655860349128
19.Juli2018
8.02
-0.03
-0.37267080745341613
18.Juli2018
8.05
0.01
0.12437810945273632
17.Juli2018
8.04
-0.03
-0.37174721189591076
16.Juli2018
8.07
-0.02
-0.24721878862793573
13.Juli2018
8.09
-0.03
-0.3694581280788177
12.Juli2018
8.12
-0.04
-0.49019607843137253
11.Juli2018
8.16
-0.1
-1.2106537530266344
10.Juli2018
8.26
0.01
0.12121212121212122
09.Juli2018
8.25
0.1
1.2269938650306749
06.Juli2018
8.15
0.05
0.6172839506172839
05.Juli2018
8.1
-0.01
-0.12330456226880394
04.Juli2018
8.11
-0.03
-0.36855036855036855
03.Juli2018
8.14
0
0
02.Juli2018
8.14
-0.09
-1.0935601458080195
29.Juni2018
8.23
0.06
0.7343941248470012
28.Juni2018
8.17
-0.11
-1.328502415458937
27.Juni2018
8.28
0.02
0.24213075060532688
26.Juni2018
8.26
0.01
0.12121212121212122
25.Juni2018
8.25
-0.05
-0.6024096385542169
22.Juni2018
8.3
0.06
0.7281553398058253
21.Juni2018
8.24
-0.02
-0.24213075060532688
20.Juni2018
8.26
0.03
0.3645200486026732
19.Juni2018
8.23
-0.12
-1.437125748502994
18.Juni2018
8.35
-0.01
-0.11961722488038277
15.Juni2018
8.36
-0.05
-0.5945303210463734
14.Juni2018
8.41
-0.04
-0.47337278106508873
13.Juni2018
8.45
0.01
0.11848341232227488
12.Juni2018
8.44
-0.01
-0.11834319526627218
11.Juni2018
8.45
0.06
0.7151370679380215
08.Juni2018
8.39
-0.03
-0.35629453681710216
07.Juni2018
8.42
0.11
1.3237063778580025
06.Juni2018
8.31
0.04
0.4836759371221282
05.Juni2018
8.27
-0.03
-0.3614457831325301
04.Juni2018
8.3
0.05
0.6060606060606061
01.Juni2018
8.25
-0.02
-0.2418379685610641
31.Mai2018
8.27
-0.04
-0.4813477737665463
30.Mai2018
8.31
0.02
0.24125452352231605
29.Mai2018
8.29
-0.03
-0.3605769230769231
28.Mai2018
8.32
0.02
0.24096385542168675
25.Mai2018
8.3
0.02
0.24154589371980675
24.Mai2018
8.28
0.04
0.4854368932038835
23.Mai2018
8.24
-0.12
-1.4354066985645932
22.Mai2018
8.36
0.08
0.966183574879227
18.Mai2018
8.28
-0.01
-0.12062726176115803
17.Mai2018
8.29
0.05
0.6067961165048543
16.Mai2018
8.24
0.09
1.1042944785276074
15.Mai2018
8.15
-0.07
-0.851581508515815
14.Mai2018
8.22
0.02
0.24390243902439024
11.Mai2018
8.2
0.11
1.3597033374536465
09.Mai2018
8.09
0.07
0.8728179551122195
08.Mai2018
8.02
-0.02
-0.24875621890547264
07.Mai2018
8.04
0.1
1.2594458438287153
04.Mai2018
7.94
-0.06
-0.75
03.Mai2018
8
-0.06
-0.7444168734491315
02.Mai2018
8.06
-0.11
-1.346389228886169
30.Apr.2018
8.17
-0.04
-0.48721071863581
27.Apr.2018
8.21
0.02
0.2442002442002442
26.Apr.2018
8.19
0.06
0.7380073800738007
25.Apr.2018
8.13
-0.12
-1.4545454545454546
24.Apr.2018
8.25
0.03
0.36496350364963503
23.Apr.2018
8.22
-0.09
-1.0830324909747293
20.Apr.2018
8.31
-0.07
-0.8353221957040573
19.Apr.2018
8.38
0.02
0.23923444976076555
18.Apr.2018
8.36
0.04
0.4807692307692308
17.Apr.2018
8.32
0.05
0.6045949214026602
16.Apr.2018
8.27
0.01
0.12106537530266344
13.Apr.2018
8.26
0.06
0.7317073170731707
12.Apr.2018
8.2
0.02
0.24449877750611246
11.Apr.2018
8.18
-0.01
-0.1221001221001221
10.Apr.2018
8.19
0.06
0.7380073800738007
09.Apr.2018
8.13
-0.06
-0.7326007326007326
06.Apr.2018
8.19
0.02
0.24479804161566707
05.Apr.2018
8.17
0.12
1.4906832298136645
04.Apr.2018
8.05
-0.05
-0.6172839506172839
03.Apr.2018
8.1
-0.09
-1.098901098901099
29.März2018
8.19
0.01
0.12224938875305623
28.März2018
8.18
-0.07
-0.8484848484848485
27.März2018
8.25
0.1
1.2269938650306749
26.März2018
8.15
-0.02
-0.24479804161566707
23.März2018
8.17
-0.07
-0.8495145631067961
22.März2018
8.24
-0.07
-0.8423586040914561
21.März2018
8.31
-0.02
-0.24009603841536614
20.März2018
8.33
-0.05
-0.5966587112171837
19.März2018
8.38
-0.06
-0.7109004739336493
16.März2018
8.44
-0.07
-0.8225616921269095
15.März2018
8.51
-0.06
-0.7001166861143524
14.März2018
8.57
-0.02
-0.23282887077997672
13.März2018
8.59
-0.02
-0.23228803716608595
12.März2018
8.61
0.07
0.819672131147541
09.März2018
8.54
0.08
0.9456264775413712
08.März2018
8.46
0
0
07.März2018
8.46
-0.08
-0.936768149882904
06.März2018
8.54
0.15
1.7878426698450536
05.März2018
8.39
0.02
0.23894862604540024
02.März2018
8.37
-0.06
-0.7117437722419929
01.März2018
8.43
-0.15
-1.7482517482517483
28.Feb.2018
8.58
-0.1
-1.152073732718894
27.Feb.2018
8.68
0.03
0.3468208092485549
26.Feb.2018
8.65
0.09
1.0514018691588785
23.Feb.2018
8.56
0.07
0.8244994110718492
22.Feb.2018
8.49
-0.08
-0.9334889148191365
21.Feb.2018
8.57
0.02
0.23391812865497075
20.Feb.2018
8.55
-0.03
-0.34965034965034963
19.Feb.2018
8.58
0.02
0.2336448598130841
16.Feb.2018
8.56
0.02
0.234192037470726
15.Feb.2018
8.54
0.13
1.5457788347205708
14.Feb.2018
8.41
0
0
13.Feb.2018
8.41
0.01
0.11904761904761904
12.Feb.2018
8.4
0.03
0.35842293906810035
09.Feb.2018
8.37
-0.12
-1.4134275618374559
08.Feb.2018
8.49
-0.07
-0.8177570093457944
07.Feb.2018
8.56
0.14
1.66270783847981
06.Feb.2018
8.42
-0.28
-3.218390804597701
05.Feb.2018
8.7
-0.1
-1.1363636363636365
02.Feb.2018
8.8
-0.12
-1.345291479820628
01.Feb.2018
8.92
-0.07
-0.778642936596218
31.Jan.2018
8.99
0.01
0.111358574610245
30.Jan.2018
8.98
-0.12
-1.3186813186813187
29.Jan.2018
9.1
0.03
0.33076074972436603
26.Jan.2018
9.07
0
0
25.Jan.2018
9.07
-0.06
-0.6571741511500547
24.Jan.2018
9.13
0.04
0.44004400440044006
23.Jan.2018
9.09
0.04
0.4419889502762431
22.Jan.2018
9.05
0.09
1.0044642857142858
19.Jan.2018
8.96
0.01
0.11173184357541899
18.Jan.2018
8.95
0.03
0.336322869955157
17.Jan.2018
8.92
-0.09
-0.9988901220865705
16.Jan.2018
9.01
-0.02
-0.22148394241417496
15.Jan.2018
9.03
0.05
0.5567928730512249
12.Jan.2018
8.98
0.03
0.33519553072625696
11.Jan.2018
8.95
0
0
10.Jan.2018
8.95
-0.01
-0.11160714285714286
09.Jan.2018
8.96
-0.03
-0.3337041156840934
08.Jan.2018
8.99
0.02
0.2229654403567447
05.Jan.2018
8.97
0.03
0.33557046979865773
04.Jan.2018
8.94
0.02
0.2242152466367713
03.Jan.2018
8.92
0.13
1.4789533560864618
02.Jan.2018
8.79
0
0
29.Dez.2017
8.79
-0.01
-0.11363636363636363
28.Dez.2017
8.8
0.04
0.45662100456621
27.Dez.2017
8.76
0.08
0.9216589861751152
22.Dez.2017
8.68
0.03
0.3468208092485549
21.Dez.2017
8.65
0.05
0.5813953488372093
20.Dez.2017
8.6
-0.01
-0.11614401858304298
19.Dez.2017
8.61
-0.06
-0.6920415224913494
18.Dez.2017
8.67
0.08
0.9313154831199069
15.Dez.2017
8.59
-0.04
-0.46349942062572425
14.Dez.2017
8.63
-0.06
-0.6904487917146145
13.Dez.2017
8.69
0.02
0.2306805074971165
12.Dez.2017
8.67
0.03
0.3472222222222222
11.Dez.2017
8.64
0.03
0.34843205574912894
08.Dez.2017
8.61
0.05
0.5841121495327103
07.Dez.2017
8.56
-0.03
-0.3492433061699651
06.Dez.2017
8.59
-0.07
-0.8083140877598153
05.Dez.2017
8.66
-0.09
-1.0285714285714285
04.Dez.2017
8.75
0.05
0.5747126436781609
01.Dez.2017
8.7
0.02
0.2304147465437788
30.Nov.2017
8.68
0.02
0.23094688221709006
29.Nov.2017
8.66
0.07
0.8149010477299186
28.Nov.2017
8.59
-0.01
-0.11627906976744186
27.Nov.2017
8.6
-0.02
-0.23201856148491878
24.Nov.2017
8.62
0.02
0.23255813953488372
23.Nov.2017
8.6
0
0
22.Nov.2017
8.6
0.05
0.5847953216374269
21.Nov.2017
8.55
0.1
1.183431952662722
20.Nov.2017
8.45
0.04
0.4756242568370987
17.Nov.2017
8.41
0.05
0.5980861244019139
16.Nov.2017
8.36
0.03
0.36014405762304924
15.Nov.2017
8.33
-0.07
-0.8333333333333334
14.Nov.2017
8.4
0.01
0.11918951132300358
13.Nov.2017
8.39
-0.02
-0.23781212841854935
10.Nov.2017
8.41
-0.03
-0.35545023696682465
09.Nov.2017
8.44
-0.03
-0.3541912632821724
08.Nov.2017
8.47
-0.05
-0.5868544600938967
07.Nov.2017
8.52
-0.03
-0.3508771929824561
06.Nov.2017
8.55
0.04
0.4700352526439483
03.Nov.2017
8.51
-0.12
-1.3904982618771726
02.Nov.2017
8.63
0.01
0.11600928074245939
31.Okt.2017
8.62
0.02
0.23255813953488372
30.Okt.2017
8.6
0.05
0.5847953216374269
27.Okt.2017
8.55
-0.03
-0.34965034965034963
26.Okt.2017
8.58
-0.01
-0.11641443538998836
25.Okt.2017
8.59
-0.02
-0.23228803716608595
24.Okt.2017
8.61
0
0
23.Okt.2017
8.61
0.03
0.34965034965034963
20.Okt.2017
8.58
0.01
0.11668611435239207
19.Okt.2017
8.57
-0.06
-0.6952491309385863
18.Okt.2017
8.63
0.02
0.23228803716608595
17.Okt.2017
8.61
-0.04
-0.4624277456647399
16.Okt.2017
8.65
0.04
0.4645760743321719
13.Okt.2017
8.61
0.08
0.9378663540445487
12.Okt.2017
8.53
0.02
0.23501762632197415
11.Okt.2017
8.51
-0.01
-0.11737089201877934
10.Okt.2017
8.52
0.01
0.11750881316098707
09.Okt.2017
8.51
-0.01
-0.11737089201877934
06.Okt.2017
8.52
-0.07
-0.8149010477299186
05.Okt.2017
8.59
0.02
0.23337222870478413
04.Okt.2017
8.57
0.04
0.46893317702227433
03.Okt.2017
8.53
0.02
0.23501762632197415
02.Okt.2017
8.51
0.06
0.7100591715976331
29.Sept.2017
8.45
0.01
0.11848341232227488
28.Sept.2017
8.44
0.04
0.47619047619047616
27.Sept.2017
8.4
-0.03
-0.35587188612099646
26.Sept.2017
8.43
-0.02
-0.23668639053254437
25.Sept.2017
8.45
-0.02
-0.2361275088547816
22.Sept.2017
8.47
0.04
0.4744958481613286
21.Sept.2017
8.43
-0.02
-0.23668639053254437
20.Sept.2017
8.45
-0.01
-0.1182033096926714
19.Sept.2017
8.46
0.02
0.23696682464454977
18.Sept.2017
8.44
0.15
1.8094089264173703
15.Sept.2017
8.29
0.07
0.851581508515815
14.Sept.2017
8.22
0
0
13.Sept.2017
8.22
-0.01
-0.12150668286755771
12.Sept.2017
8.23
0.02
0.243605359317905
11.Sept.2017
8.21
0.06
0.7361963190184049
08.Sept.2017
8.15
0.01
0.12285012285012285
07.Sept.2017
8.14
0.06
0.7425742574257426
06.Sept.2017
8.08
0.01
0.12391573729863693
05.Sept.2017
8.07
0.03
0.373134328358209
04.Sept.2017
8.04
0
0
01.Sept.2017
8.04
0.1
1.2594458438287153
31.Aug.2017
7.94
0.04
0.5063291139240507
30.Aug.2017
7.9
-0.01
-0.1264222503160556
29.Aug.2017
7.91
-0.03
-0.3778337531486146
28.Aug.2017
7.94
-0.02
-0.25125628140703515
25.Aug.2017
7.96
0.01
0.12578616352201258
24.Aug.2017
7.95
-0.02
-0.25094102885821834
23.Aug.2017
7.97
-0.03
-0.375
22.Aug.2017
8
0.04
0.5025125628140703
21.Aug.2017
7.96
0.05
0.6321112515802781
18.Aug.2017
7.91
-0.21
-2.586206896551724
17.Aug.2017
8.12
-0.03
-0.36809815950920244
16.Aug.2017
8.15
0.01
0.12285012285012285
14.Aug.2017
8.14
0.04
0.49382716049382713
11.Aug.2017
8.1
-0.13
-1.5795868772782502
10.Aug.2017
8.23
0
0
09.Aug.2017
8.23
-0.05
-0.6038647342995169
08.Aug.2017
8.28
0
0
07.Aug.2017
8.28
0.03
0.36363636363636365
04.Aug.2017
8.25
0.04
0.48721071863581
03.Aug.2017
8.21
0.02
0.2442002442002442
02.Aug.2017
8.19
0.04
0.49079754601226994
01.Aug.2017
8.15
-0.03
-0.36674816625916873
31.Juli2017
8.18
0.03
0.36809815950920244
28.Juli2017
8.15
-0.01
-0.12254901960784313
27.Juli2017
8.16
-0.02
-0.24449877750611246
26.Juli2017
8.18
-0.01
-0.1221001221001221
25.Juli2017
8.19
0.04
0.49079754601226994
24.Juli2017
8.15
-0.01
-0.12254901960784313
21.Juli2017
8.16
-0.01
-0.12239902080783353
20.Juli2017
8.17
0.04
0.4920049200492005
19.Juli2017
8.13
0.02
0.2466091245376079
18.Juli2017
8.11
-0.03
-0.36855036855036855
17.Juli2017
8.14
0.04
0.49382716049382713
14.Juli2017
8.1
0.08
0.9975062344139651
13.Juli2017
8.02
-0.03
-0.37267080745341613
12.Juli2017
8.05
0.05
0.625
11.Juli2017
8
0.03
0.37641154328732745
10.Juli2017
7.97
0.1
1.2706480304955527
07.Juli2017
7.87
-0.05
-0.6313131313131313
06.Juli2017
7.92
-0.05
-0.6273525721455459
05.Juli2017
7.97
-0.05
-0.6234413965087282
04.Juli2017
8.02
0.05
0.6273525721455459
03.Juli2017
7.97
0.09
1.1421319796954315
30.Juni2017
7.88
0.01
0.12706480304955528
29.Juni2017
7.87
-0.01
-0.12690355329949238
28.Juni2017
7.88
-0.01
-0.1267427122940431
27.Juni2017
7.89
-0.03
-0.3787878787878788
26.Juni2017
7.92
0.02
0.25316455696202533
22.Juni2017
7.9
-0.03
-0.37831021437578816
21.Juni2017
7.93
-0.04
-0.5018820577164367
20.Juni2017
7.97
-0.07
-0.8706467661691543
19.Juni2017
8.04
0.07
0.8782936010037641
16.Juni2017
7.97
-0.01
-0.12531328320802004
15.Juni2017
7.98
-0.08
-0.9925558312655087
14.Juni2017
8.06
0.02
0.24875621890547264
13.Juni2017
8.04
0.01
0.12453300124533001
12.Juni2017
8.03
0.06
0.7528230865746549
09.Juni2017
7.97
0.04
0.5044136191677175
08.Juni2017
7.93
-0.02
-0.25157232704402516
07.Juni2017
7.95
0
0
06.Juni2017
7.95
0.02
0.25220680958385877
02.Juni2017
7.93
0.01
0.12626262626262627
01.Juni2017
7.92
0.02
0.25316455696202533
31.Mai2017
7.9
-0.06
-0.7537688442211056
30.Mai2017
7.96
-0.01
-0.12547051442910917
29.Mai2017
7.97
0.02
0.25157232704402516
26.Mai2017
7.95
0
0
24.Mai2017
7.95
0.07
0.8883248730964467
23.Mai2017
7.88
0.01
0.12706480304955528
22.Mai2017
7.87
0.07
0.8974358974358975
19.Mai2017
7.8
0.17
2.2280471821756227
18.Mai2017
7.63
-0.12
-1.5483870967741935
17.Mai2017
7.75
-0.07
-0.8951406649616368
16.Mai2017
7.82
0.02
0.2564102564102564
15.Mai2017
7.8
0.05
0.6451612903225806
12.Mai2017
7.75
0.01
0.12919896640826872
11.Mai2017
7.74
-0.1
-1.2755102040816326
10.Mai2017
7.84
-0.05
-0.6337135614702155
09.Mai2017
7.89
-0.04
-0.5044136191677175
08.Mai2017
7.93
0.01
0.12626262626262627
05.Mai2017
7.92
0.02
0.25316455696202533
04.Mai2017
7.9
0.01
0.1267427122940431
03.Mai2017
7.89
-0.07
-0.8793969849246231
02.Mai2017
7.96
-0.07
-0.8717310087173101
28.Apr.2017
8.03
-0.01
-0.12437810945273632
27.Apr.2017
8.04
0.01
0.12453300124533001
26.Apr.2017
8.03
0
0
25.Apr.2017
8.03
0.08
1.0062893081761006
24.Apr.2017
7.95
0.07
0.8883248730964467
21.Apr.2017
7.88
-0.02
-0.25316455696202533
20.Apr.2017
7.9
-0.01
-0.1264222503160556
19.Apr.2017
7.91
0.01
0.12658227848101267
18.Apr.2017
7.9
-0.06
-0.7537688442211056
13.Apr.2017
7.96
-0.04
-0.5
12.Apr.2017
8
0.03
0.37641154328732745
11.Apr.2017
7.97
0.01
0.12562814070351758
10.Apr.2017
7.96
0.01
0.12578616352201258
07.Apr.2017
7.95
0
0
06.Apr.2017
7.95
-0.04
-0.5006257822277848
05.Apr.2017
7.99
0.06
0.7566204287515763
04.Apr.2017
7.93
-0.03
-0.3768844221105528
03.Apr.2017
7.96
0.03
0.37831021437578816
31.März2017
7.93
-0.04
-0.5018820577164367
30.März2017
7.97
0.01
0.12562814070351758
29.März2017
7.96
0.01
0.12578616352201258
28.März2017
7.95
0.08
1.0165184243964422
27.März2017
7.87
-0.06
-0.7566204287515763
24.März2017
7.93
-0.02
-0.25157232704402516
23.März2017
7.95
0.02
0.25220680958385877
22.März2017
7.93
-0.1
-1.2453300124533002
21.März2017
8.03
-0.01
-0.12437810945273632
20.März2017
8.04
-0.01
-0.12422360248447205
17.März2017
8.05
0
0
16.März2017
8.05
0.08
1.0037641154328734
15.März2017
7.97
0
0
14.März2017
7.97
-0.07
-0.8706467661691543
13.März2017
8.04
0
0
10.März2017
8.04
-0.03
-0.37174721189591076
09.März2017
8.07
0.04
0.49813200498132004
08.März2017
8.03
-0.02
-0.2484472049689441
07.März2017
8.05
-0.01
-0.12406947890818859
06.März2017
8.06
0.01
0.12422360248447205
03.März2017
8.05
-0.11
-1.3480392156862746
02.März2017
8.16
0.02
0.2457002457002457
01.März2017
8.14
0.01
0.12300123001230012
28.Feb.2017
8.13
0.02
0.2466091245376079
27.Feb.2017
8.11
0.04
0.49566294919454773
24.Feb.2017
8.07
-0.1
-1.2239902080783354
23.Feb.2017
8.17
-0.01
-0.12224938875305623
22.Feb.2017
8.18
-0.02
-0.24390243902439024
21.Feb.2017
8.2
-0.06
-0.7263922518159807
20.Feb.2017
8.26
0.04
0.48661800486618007
17.Feb.2017
8.22
-0.07
-0.8443908323281062
16.Feb.2017
8.29
0
0
15.Feb.2017
8.29
0.03
0.36319612590799033
14.Feb.2017
8.26
-0.05
-0.601684717208183
13.Feb.2017
8.31
0.09
1.094890510948905
10.Feb.2017
8.22
0.01
0.1218026796589525
09.Feb.2017
8.21
-0.02
-0.24301336573511542
08.Feb.2017
8.23
0.03
0.36585365853658536
07.Feb.2017
8.2
-0.02
-0.24330900243309003
06.Feb.2017
8.22
-0.01
-0.12150668286755771
03.Feb.2017
8.23
0.03
0.36585365853658536
02.Feb.2017
8.2
-0.01
-0.1218026796589525
01.Feb.2017
8.21
0.03
0.36674816625916873
31.Jan.2017
8.18
0
0
30.Jan.2017
8.18
-0.08
-0.9685230024213075
27.Jan.2017
8.26
-0.04
-0.4819277108433735
26.Jan.2017
8.3
-0.09
-1.0727056019070322
25.Jan.2017
8.39
0.08
0.9626955475330926
24.Jan.2017
8.31
0.09
1.094890510948905
23.Jan.2017
8.22
0.04
0.4889975550122249
20.Jan.2017
8.18
0.09
1.1124845488257107
19.Jan.2017
8.09
-0.03
-0.3694581280788177
18.Jan.2017
8.12
0
0
17.Jan.2017
8.12
0.02
0.24691358024691357
16.Jan.2017
8.1
-0.03
-0.36900369003690037
13.Jan.2017
8.13
-0.03
-0.36764705882352944
12.Jan.2017
8.16
0.07
0.865265760197775
11.Jan.2017
8.09
-0.01
-0.12345679012345678
10.Jan.2017
8.1
0.06
0.746268656716418
09.Jan.2017
8.04
0.02
0.24937655860349128
06.Jan.2017
8.02
-0.06
-0.7425742574257426
05.Jan.2017
8.08
0.06
0.7481296758104738
04.Jan.2017
8.02
0.08
1.0075566750629723
03.Jan.2017
7.94
0.02
0.25252525252525254
02.Jan.2017
7.92
-0.02
-0.2518891687657431
30.Dez.2016
7.94
0.04
0.5063291139240507
29.Dez.2016
7.9
-0.04
-0.5037783375314862
28.Dez.2016
7.94
0.05
0.6337135614702155
27.Dez.2016
7.89
0.06
0.7662835249042146
23.Dez.2016
7.83
-0.01
-0.12755102040816327
22.Dez.2016
7.84
-0.04
-0.5076142131979695
21.Dez.2016
7.88
0.05
0.6385696040868455
20.Dez.2016
7.83
-0.02
-0.25477707006369427
19.Dez.2016
7.85
0
0
16.Dez.2016
7.85
0.03
0.3836317135549872
15.Dez.2016
7.82
-0.12
-1.5113350125944585
14.Dez.2016
7.94
-0.05
-0.6257822277847309
13.Dez.2016
7.99
-0.1
-1.2360939431396787
12.Dez.2016
8.09
-0.01
-0.12345679012345678
09.Dez.2016
8.1
0.13
1.631116687578419
08.Dez.2016
7.97
0.09
1.1421319796954315
07.Dez.2016
7.88
0.08
1.0256410256410255
06.Dez.2016
7.8
-0.01
-0.12804097311139565
05.Dez.2016
7.81
0.06
0.7741935483870968
02.Dez.2016
7.75
0.01
0.12919896640826872
01.Dez.2016
7.74
0.1
1.3089005235602094
30.Nov.2016
7.64
0.03
0.39421813403416556
29.Nov.2016
7.61
-0.08
-1.0403120936280885
28.Nov.2016
7.69
0
0
25.Nov.2016
7.69
0.05
0.6544502617801047
24.Nov.2016
7.64
0.05
0.6587615283267457
23.Nov.2016
7.59
0.04
0.5298013245033113
22.Nov.2016
7.55
0.02
0.2656042496679947
21.Nov.2016
7.53
0.08
1.0738255033557047
18.Nov.2016
7.45
-0.01
-0.13404825737265416
17.Nov.2016
7.46
0
0
16.Nov.2016
7.46
0.02
0.26881720430107525
15.Nov.2016
7.44
0.03
0.4048582995951417
14.Nov.2016
7.41
0.03
0.4065040650406504
11.Nov.2016
7.38
-0.07
-0.9395973154362416
10.Nov.2016
7.45
0.09
1.2228260869565217
09.Nov.2016
7.36
-0.02
-0.27100271002710025
08.Nov.2016
7.38
0.05
0.6821282401091405
07.Nov.2016
7.33
0.03
0.410958904109589
04.Nov.2016
7.3
-0.04
-0.5449591280653951
03.Nov.2016
7.34
-0.02
-0.2717391304347826
02.Nov.2016
7.36
0.04
0.546448087431694
31.Okt.2016
7.32
0
0
28.Okt.2016
7.32
-0.04
-0.5434782608695652
27.Okt.2016
7.36
0.01
0.1360544217687075
26.Okt.2016
7.35
-0.04
-0.5412719891745602
25.Okt.2016
7.39
0.03
0.4076086956521739
24.Okt.2016
7.36
0.05
0.6839945280437757
21.Okt.2016
7.31
-0.05
-0.6793478260869565
20.Okt.2016
7.36
0.02
0.2724795640326976
19.Okt.2016
7.34
0.03
0.4103967168262654
18.Okt.2016
7.31
0.02
0.27434842249657065
17.Okt.2016
7.29
-0.04
-0.5457025920873124
14.Okt.2016
7.33
0.07
0.9641873278236914
13.Okt.2016
7.26
-0.09
-1.2244897959183674
12.Okt.2016
7.35
-0.04
-0.5412719891745602
11.Okt.2016
7.39
-0.03
-0.40431266846361186
10.Okt.2016
7.42
0.01
0.1349527665317139
07.Okt.2016
7.41
-0.03
-0.4032258064516129
06.Okt.2016
7.44
0.04
0.5405405405405406
05.Okt.2016
7.4
-0.04
-0.5376344086021505
04.Okt.2016
7.44
0.02
0.2695417789757412
03.Okt.2016
7.42
0.02
0.2702702702702703
30.Sept.2016
7.4
-0.06
-0.8042895442359249
29.Sept.2016
7.46
0.05
0.6747638326585695
28.Sept.2016
7.41
0.01
0.13513513513513514
27.Sept.2016
7.4
-0.01
-0.1349527665317139
26.Sept.2016
7.41
-0.06
-0.8032128514056225
23.Sept.2016
7.47
-0.04
-0.5326231691078562
22.Sept.2016
7.51
0.07
0.9408602150537635
21.Sept.2016
7.44
0.05
0.6765899864682002
20.Sept.2016
7.39
-0.04
-0.5383580080753702
19.Sept.2016
7.43
0.05
0.6775067750677507
16.Sept.2016
7.38
-0.02
-0.2702702702702703
15.Sept.2016
7.4
0
0
14.Sept.2016
7.4
-0.07
-0.9370816599732262
13.Sept.2016
7.47
-0.06
-0.796812749003984
12.Sept.2016
7.53
-0.07
-0.9210526315789473
09.Sept.2016
7.6
-0.1
-1.2987012987012987
08.Sept.2016
7.7
-0.05
-0.6451612903225806
07.Sept.2016
7.75
0.03
0.38860103626943004
06.Sept.2016
7.72
0.03
0.39011703511053314
05.Sept.2016
7.69
0.04
0.5228758169934641
02.Sept.2016
7.65
0.02
0.2621231979030144
01.Sept.2016
7.63
-0.03
-0.391644908616188
31.Aug.2016
7.66
0.01
0.13071895424836602
30.Aug.2016
7.65
0.11
1.4588859416445623
29.Aug.2016
7.54
-0.04
-0.5277044854881267
26.Aug.2016
7.58
-0.05
-0.6553079947575361
25.Aug.2016
7.63
-0.02
-0.26143790849673204
24.Aug.2016
7.65
-0.02
-0.2607561929595828
23.Aug.2016
7.67
0.09
1.187335092348285
22.Aug.2016
7.58
0.11
1.4725568942436413
19.Aug.2016
7.47
-0.02
-0.26702269692923897
18.Aug.2016
7.49
-0.01
-0.13333333333333333
17.Aug.2016
7.5
-0.06
-0.7936507936507936
16.Aug.2016
7.56
0.05
0.6657789613848203
12.Aug.2016
7.51
0.04
0.535475234270415
11.Aug.2016
7.47
-0.01
-0.13368983957219252
10.Aug.2016
7.48
0.02
0.2680965147453083
09.Aug.2016
7.46
0.06
0.8108108108108109
08.Aug.2016
7.4
0.06
0.8174386920980926
05.Aug.2016
7.34
0.06
0.8241758241758241
04.Aug.2016
7.28
-0.09
-1.2211668928086838
03.Aug.2016
7.37
-0.05
-0.6738544474393531
02.Aug.2016
7.42
0.03
0.4059539918809202
01.Aug.2016
7.39
0.01
0.13550135501355012
29.Juli2016
7.38
-0.02
-0.2702702702702703
28.Juli2016
7.4
-0.05
-0.6711409395973155
27.Juli2016
7.45
0.02
0.2691790040376851
26.Juli2016
7.43
0.05
0.6775067750677507
25.Juli2016
7.38
-0.05
-0.6729475100942126
22.Juli2016
7.43
-0.06
-0.8010680907877169
21.Juli2016
7.49
0.04
0.5369127516778524
20.Juli2016
7.45
-0.02
-0.2677376171352075
19.Juli2016
7.47
0.01
0.13404825737265416
18.Juli2016
7.46
-0.01
-0.13386880856760375
15.Juli2016
7.47
0.03
0.4032258064516129
14.Juli2016
7.44
0.12
1.639344262295082
13.Juli2016
7.32
0.01
0.13679890560875513
12.Juli2016
7.31
0.07
0.9668508287292817
11.Juli2016
7.24
0.09
1.2587412587412588
08.Juli2016
7.15
-0.02
-0.2789400278940028
07.Juli2016
7.17
0.07
0.9859154929577465
06.Juli2016
7.1
-0.07
-0.9762900976290098
05.Juli2016
7.17
-0.08
-1.103448275862069
04.Juli2016
7.25
0.01
0.13812154696132597
01.Juli2016
7.24
0.14
1.971830985915493
30.Juni2016
7.1
0.02
0.2824858757062147
29.Juni2016
7.08
0.08
1.1428571428571428
28.Juni2016
7
0.04
0.5747126436781609
27.Juni2016
6.96
-0.14
-1.971830985915493
24.Juni2016
7.1
-0.2
-2.73972602739726
22.Juni2016
7.3
0.01
0.13717421124828533
21.Juni2016
7.29
-0.04
-0.5457025920873124
20.Juni2016
7.33
0.1
1.3831258644536653
17.Juni2016
7.23
0.08
1.118881118881119
16.Juni2016
7.15
-0.08
-1.1065006915629323
15.Juni2016
7.23
0
0
14.Juni2016
7.23
-0.08
-1.094391244870041
13.Juni2016
7.31
-0.11
-1.482479784366577
10.Juni2016
7.42
-0.04
-0.5361930294906166
09.Juni2016
7.46
-0.07
-0.9296148738379814
08.Juni2016
7.53
0
0
07.Juni2016
7.53
0.09
1.2096774193548387
06.Juni2016
7.44
0.02
0.2695417789757412
03.Juni2016
7.42
0.08
1.0899182561307903
02.Juni2016
7.34
0.04
0.547945205479452
01.Juni2016
7.3
-0.04
-0.5449591280653951
31.Mai2016
7.34
0
0
30.Mai2016
7.34
0.02
0.273224043715847
27.Mai2016
7.32
0.01
0.13679890560875513
26.Mai2016
7.31
0.03
0.41208791208791207
25.Mai2016
7.28
0.1
1.392757660167131
24.Mai2016
7.18
-0.01
-0.13908205841446453
23.Mai2016
7.19
0.08
1.1251758087201125
20.Mai2016
7.11
0.04
0.5657708628005658
19.Mai2016
7.07
-0.05
-0.702247191011236
18.Mai2016
7.12
-0.11
-1.5214384508990317
17.Mai2016
7.23
0.01
0.13850415512465375
13.Mai2016
7.22
-0.09
-1.231190150478796
12.Mai2016
7.31
0.06
0.8275862068965517
11.Mai2016
7.25
0.04
0.5547850208044383
10.Mai2016
7.21
-0.02
-0.2766251728907331
09.Mai2016
7.23
0.01
0.13850415512465375
06.Mai2016
7.22
-0.05
-0.687757909215956
04.Mai2016
7.27
-0.11
-1.4905149051490514
03.Mai2016
7.38
-0.07
-0.9395973154362416
02.Mai2016
7.45
0.03
0.40431266846361186
29.Apr.2016
7.42
0.01
0.1349527665317139
28.Apr.2016
7.41
-0.01
-0.1347708894878706
27.Apr.2016
7.42
-0.02
-0.26881720430107525
26.Apr.2016
7.44
-0.01
-0.1342281879194631
25.Apr.2016
7.45
0.01
0.13440860215053763
22.Apr.2016
7.44
-0.05
-0.6675567423230975
21.Apr.2016
7.49
-0.01
-0.13333333333333333
20.Apr.2016
7.5
0.05
0.6711409395973155
19.Apr.2016
7.45
0.14
1.915184678522572
18.Apr.2016
7.31
0.04
0.5502063273727648
15.Apr.2016
7.27
-0.01
-0.13736263736263737
14.Apr.2016
7.28
-0.02
-0.273972602739726
13.Apr.2016
7.3
0.06
0.8287292817679558
12.Apr.2016
7.24
-0.05
-0.6858710562414266
11.Apr.2016
7.29
0.01
0.13736263736263737
08.Apr.2016
7.28
0.05
0.6915629322268326
07.Apr.2016
7.23
0.03
0.4166666666666667
06.Apr.2016
7.2
0
0
05.Apr.2016
7.2
-0.12
-1.639344262295082
04.Apr.2016
7.32
0.04
0.5494505494505495
01.Apr.2016
7.28
-0.12
-1.6216216216216217
31.März2016
7.4
-0.03
-0.4037685060565276
30.März2016
7.43
0.13
1.7808219178082192
29.März2016
7.3
0.04
0.5509641873278237
24.März2016
7.26
-0.08
-1.0899182561307903
23.März2016
7.34
-0.07
-0.9446693657219973
22.März2016
7.41
-0.01
-0.1347708894878706
21.März2016
7.42
-0.07
-0.9345794392523364
18.März2016
7.49
0
0
17.März2016
7.49
0.19
2.6027397260273974
16.März2016
7.3
-0.01
-0.13679890560875513
15.März2016
7.31
-0.04
-0.54421768707483
14.März2016
7.35
0
0
11.März2016
7.35
0.03
0.4098360655737705
10.März2016
7.32
0.05
0.687757909215956
09.März2016
7.27
0.03
0.4143646408839779
08.März2016
7.24
0.02
0.2770083102493075
07.März2016
7.22
0.03
0.4172461752433936
04.März2016
7.19
0.08
1.1251758087201125
03.März2016
7.11
0.06
0.851063829787234
02.März2016
7.05
-0.02
-0.2828854314002829
01.März2016
7.07
0.05
0.7122507122507122
29.Feb.2016
7.02
-0.02
-0.2840909090909091
26.Feb.2016
7.04
0.08
1.1494252873563218
25.Feb.2016
6.96
0.08
1.1627906976744187
24.Feb.2016
6.88
-0.1
-1.4326647564469914
23.Feb.2016
6.98
-0.04
-0.5698005698005698
22.Feb.2016
7.02
0.07
1.0071942446043165
19.Feb.2016
6.95
-0.03
-0.4297994269340974
18.Feb.2016
6.98
0.08
1.1594202898550725
17.Feb.2016
6.9
0.1
1.4705882352941178
16.Feb.2016
6.8
0.07
1.0401188707280833
15.Feb.2016
6.73
0.1
1.5082956259426847
12.Feb.2016
6.63
-0.02
-0.3007518796992481
11.Feb.2016
6.65
-0.15
-2.2058823529411766
10.Feb.2016
6.8
0.02
0.2949852507374631
09.Feb.2016
6.78
-0.06
-0.8771929824561403
08.Feb.2016
6.84
-0.1
-1.440922190201729
05.Feb.2016
6.94
0.11
1.610541727672035
04.Feb.2016
6.83
0.11
1.6369047619047619
03.Feb.2016
6.72
-0.02
-0.29673590504451036
02.Feb.2016
6.74
-0.03
-0.4431314623338257
01.Feb.2016
6.77
0.05
0.7440476190476191
29.Jan.2016
6.72
0.04
0.5988023952095808
28.Jan.2016
6.68
0.07
1.059001512859304
27.Jan.2016
6.61
0.06
0.916030534351145
26.Jan.2016
6.55
-0.04
-0.6069802731411229
25.Jan.2016
6.59
-0.11
-1.6417910447761195
22.Jan.2016
6.7
0.21
3.235747303543914
21.Jan.2016
6.49
0
0
20.Jan.2016
6.49
-0.22
-3.278688524590164
19.Jan.2016
6.71
0.01
0.14925373134328357
18.Jan.2016
6.7
-0.03
-0.4457652303120357
15.Jan.2016
6.73
-0.01
-0.14836795252225518
14.Jan.2016
6.74
-0.17
-2.460202604920405
13.Jan.2016
6.91
0.02
0.29027576197387517
12.Jan.2016
6.89
0.02
0.29112081513828236
11.Jan.2016
6.87
-0.07
-1.0086455331412103
08.Jan.2016
6.94
-0.01
-0.14388489208633093
07.Jan.2016
6.95
-0.1
-1.4184397163120568
06.Jan.2016
7.05
-0.08
-1.1220196353436185
05.Jan.2016
7.13
-0.05
-0.6963788300835655
04.Jan.2016
7.18
-0.12
-1.643835616438356
31.Dez.2015
7.3
-0.07
-0.9497964721845319
30.Dez.2015
7.37
-0.02
-0.2706359945872801
29.Dez.2015
7.39
0.04
0.54421768707483
28.Dez.2015
7.35
0.02
0.2728512960436562
23.Dez.2015
7.33
0.14
1.9471488178025034
22.Dez.2015
7.19
0.02
0.2789400278940028
21.Dez.2015
7.17
0.01
0.13966480446927373
18.Dez.2015
7.16
-0.03
-0.4172461752433936
17.Dez.2015
7.19
0
0
16.Dez.2015
7.19
0.04
0.5594405594405595
15.Dez.2015
7.15
0.03
0.42134831460674155
14.Dez.2015
7.12
-0.07
-0.9735744089012517
11.Dez.2015
7.19
-0.14
-1.9099590723055935
10.Dez.2015
7.33
0
0
09.Dez.2015
7.33
0.08
1.103448275862069
08.Dez.2015
7.25
-0.1
-1.3605442176870748
07.Dez.2015
7.35
-0.01
-0.1358695652173913
04.Dez.2015
7.36
-0.03
-0.4059539918809202
03.Dez.2015
7.39
0.02
0.27137042062415195
02.Dez.2015
7.37
-0.03
-0.40540540540540543
01.Dez.2015
7.4
0.08
1.092896174863388
30.Nov.2015
7.32
-0.02
-0.2724795640326976
27.Nov.2015
7.34
-0.01
-0.1360544217687075
26.Nov.2015
7.35
0.01
0.1362397820163488
25.Nov.2015
7.34
0.05
0.6858710562414266
24.Nov.2015
7.29
0.03
0.4132231404958678
23.Nov.2015
7.26
-0.02
-0.27472527472527475
20.Nov.2015
7.28
0
0
19.Nov.2015
7.28
0.01
0.1375515818431912
18.Nov.2015
7.27
0.02
0.27586206896551724
17.Nov.2015
7.25
0.07
0.9749303621169917
16.Nov.2015
7.18
0.05
0.7012622720897616
13.Nov.2015
7.13
-0.08
-1.1095700416088765
12.Nov.2015
7.21
-0.05
-0.6887052341597796
11.Nov.2015
7.26
-0.02
-0.27472527472527475
10.Nov.2015
7.28
0
0
09.Nov.2015
7.28
-0.03
-0.4103967168262654
06.Nov.2015
7.31
-0.07
-0.948509485094851
05.Nov.2015
7.38
-0.08
-1.0723860589812333
04.Nov.2015
7.46
0.07
0.9472259810554804
03.Nov.2015
7.39
0.01
0.13550135501355012
02.Nov.2015
7.38
0.02
0.2717391304347826
30.Okt.2015
7.36
-0.02
-0.27100271002710025
29.Okt.2015
7.38
-0.11
-1.4686248331108145
28.Okt.2015
7.49
0.05
0.6720430107526881
27.Okt.2015
7.44
-0.08
-1.0638297872340425
26.Okt.2015
7.52
-0.04
-0.5291005291005291
23.Okt.2015
7.56
0.1
1.3404825737265416
22.Okt.2015
7.46
0.04
0.5390835579514824
21.Okt.2015
7.42
0.02
0.2702702702702703
20.Okt.2015
7.4
0.07
0.9549795361527967
19.Okt.2015
7.33
-0.01
-0.1362397820163488
16.Okt.2015
7.34
0.02
0.273224043715847
15.Okt.2015
7.32
0.02
0.273972602739726
14.Okt.2015
7.3
0
0
13.Okt.2015
7.3
-0.05
-0.6802721088435374
12.Okt.2015
7.35
-0.02
-0.27137042062415195
09.Okt.2015
7.37
0.13
1.7955801104972375
08.Okt.2015
7.24
0.01
0.13831258644536654
07.Okt.2015
7.23
0.05
0.6963788300835655
06.Okt.2015
7.18
0.05
0.7012622720897616
05.Okt.2015
7.13
0.23
3.3333333333333335
02.Okt.2015
6.9
-0.03
-0.4329004329004329
01.Okt.2015
6.93
-0.01
-0.1440922190201729
30.Sept.2015
6.94
0.11
1.610541727672035
29.Sept.2015
6.83
-0.05
-0.7267441860465116
28.Sept.2015
6.88
-0.11
-1.5736766809728182
25.Sept.2015
6.99
0.11
1.5988372093023255
24.Sept.2015
6.88
-0.16
-2.272727272727273
23.Sept.2015
7.04
-0.09
-1.262272089761571
22.Sept.2015
7.13
-0.16
-2.1947873799725652
21.Sept.2015
7.29
-0.09
-1.2195121951219512
18.Sept.2015
7.38
-0.07
-0.9395973154362416
17.Sept.2015
7.45
0.02
0.2691790040376851
16.Sept.2015
7.43
0.07
0.9510869565217391
15.Sept.2015
7.36
-0.01
-0.13568521031207598
14.Sept.2015
7.37
-0.01
-0.13550135501355012
11.Sept.2015
7.38
0.02
0.2717391304347826
10.Sept.2015
7.36
-0.14
-1.8666666666666667
09.Sept.2015
7.5
0.08
1.0781671159029649
08.Sept.2015
7.42
0.08
1.0899182561307903
07.Sept.2015
7.34
-0.03
-0.40705563093622793
04.Sept.2015
7.37
-0.06
-0.8075370121130552
03.Sept.2015
7.43
0.07
0.9510869565217391
02.Sept.2015
7.36
-0.07
-0.9421265141318977
01.Sept.2015
7.43
-0.05
-0.6684491978609626
31.Aug.2015
7.48
-0.02
-0.26666666666666666
28.Aug.2015
7.5
0.09
1.214574898785425
27.Aug.2015
7.41
0.09
1.2295081967213115
26.Aug.2015
7.32
-0.13
-1.74496644295302
25.Aug.2015
7.45
0.15
2.0547945205479454
24.Aug.2015
7.3
-0.42
-5.4404145077720205
21.Aug.2015
7.72
-0.09
-1.1523687580025608
20.Aug.2015
7.81
-0.07
-0.8883248730964467
19.Aug.2015
7.88
-0.06
-0.7556675062972292
18.Aug.2015
7.94
0.01
0.12610340479192939
17.Aug.2015
7.93
-0.02
-0.25157232704402516
14.Aug.2015
7.95
0.02
0.25220680958385877
13.Aug.2015
7.93
0.03
0.379746835443038
12.Aug.2015
7.9
-0.04
-0.5037783375314862
11.Aug.2015
7.94
-0.06
-0.75
10.Aug.2015
8
0.02
0.2506265664160401
07.Aug.2015
7.98
-0.05
-0.6226650062266501
06.Aug.2015
8.03
-0.06
-0.7416563658838071
05.Aug.2015
8.09
0.03
0.37220843672456577
04.Aug.2015
8.06
0.04
0.49875311720698257
03.Aug.2015
8.02
-0.1
-1.2315270935960592
31.Juli2015
8.12
0.08
0.9950248756218906
30.Juli2015
8.04
-0.01
-0.12422360248447205
29.Juli2015
8.05
0.05
0.625
28.Juli2015
8
-0.04
-0.4975124378109453
27.Juli2015
8.04
-0.13
-1.591187270501836
24.Juli2015
8.17
-0.08
-0.9696969696969697
23.Juli2015
8.25
-0.03
-0.36231884057971014
22.Juli2015
8.28
-0.08
-0.9569377990430622
21.Juli2015
8.36
0.02
0.23980815347721823
20.Juli2015
8.34
-0.02
-0.23923444976076555
17.Juli2015
8.36
-0.05
-0.5945303210463734
16.Juli2015
8.41
0.03
0.35799522673031026
15.Juli2015
8.38
0.02
0.23923444976076555
14.Juli2015
8.36
0.04
0.4807692307692308
13.Juli2015
8.32
0.03
0.3618817852834741
10.Juli2015
8.29
0.04
0.48484848484848486
09.Juli2015
8.25
-0.01
-0.12106537530266344
08.Juli2015
8.26
-0.06
-0.7211538461538461
07.Juli2015
8.32
-0.05
-0.5973715651135006
06.Juli2015
8.37
-0.07
-0.8293838862559242
03.Juli2015
8.44
0
0
02.Juli2015
8.44
0.04
0.47619047619047616
01.Juli2015
8.4
0.04
0.4784688995215311
30.Juni2015
8.36
-0.04
-0.47619047619047616
29.Juni2015
8.4
-0.11
-1.2925969447708578
26.Juni2015
8.51
-0.02
-0.23446658851113716
25.Juni2015
8.53
-0.05
-0.5827505827505828
24.Juni2015
8.58
-0.01
-0.11641443538998836
22.Juni2015
8.59
0.04
0.4678362573099415
19.Juni2015
8.55
0.01
0.117096018735363
18.Juni2015
8.54
0.07
0.8264462809917356
17.Juni2015
8.47
-0.01
-0.1179245283018868
16.Juni2015
8.48
0.01
0.1180637544273908
15.Juni2015
8.47
-0.04
-0.4700352526439483
12.Juni2015
8.51
-0.05
-0.5841121495327103
11.Juni2015
8.56
-0.01
-0.11668611435239207
10.Juni2015
8.57
0.11
1.3002364066193854
09.Juni2015
8.46
-0.03
-0.35335689045936397
08.Juni2015
8.49
0.01
0.1179245283018868
05.Juni2015
8.48
-0.13
-1.5098722415795587
04.Juni2015
8.61
-0.04
-0.4624277456647399
03.Juni2015
8.65
0.03
0.3480278422273782
02.Juni2015
8.62
0.02
0.23255813953488372
01.Juni2015
8.6
-0.07
-0.8073817762399077
29.Mai2015
8.67
0.05
0.580046403712297
28.Mai2015
8.62
-0.02
-0.23148148148148148
27.Mai2015
8.64
-0.03
-0.3460207612456747
26.Mai2015
8.67
-0.07
-0.8009153318077803
22.Mai2015
8.74
0.01
0.1145475372279496
21.Mai2015
8.73
0.02
0.2296211251435132
20.Mai2015
8.71
0.04
0.461361014994233
19.Mai2015
8.67
-0.02
-0.23014959723820483
18.Mai2015
8.69
0.06
0.6952491309385863
15.Mai2015
8.63
0.07
0.8177570093457944
13.Mai2015
8.56
0.09
1.062573789846517
12.Mai2015
8.47
-0.02
-0.23557126030624265
11.Mai2015
8.49
0
0
08.Mai2015
8.49
0.23
2.7845036319612593
07.Mai2015
8.26
-0.06
-0.7211538461538461
06.Mai2015
8.32
-0.02
-0.23980815347721823
05.Mai2015
8.34
0
0
04.Mai2015
8.34
0.11
1.336573511543135
30.Apr.2015
8.23
-0.01
-0.12135922330097088
29.Apr.2015
8.24
0.01
0.12150668286755771
28.Apr.2015
8.23
-0.01
-0.12135922330097088
27.Apr.2015
8.24
0.01
0.12150668286755771
24.Apr.2015
8.23
0.07
0.8578431372549019
23.Apr.2015
8.16
0.02
0.2457002457002457
22.Apr.2015
8.14
0
0
21.Apr.2015
8.14
-0.06
-0.7317073170731707
20.Apr.2015
8.2
-0.04
-0.4854368932038835
17.Apr.2015
8.24
-0.05
-0.6031363088057901
16.Apr.2015
8.29
0.02
0.2418379685610641
15.Apr.2015
8.27
0.04
0.48602673147023084
14.Apr.2015
8.23
-0.02
-0.24242424242424243
13.Apr.2015
8.25
0.04
0.48721071863581
10.Apr.2015
8.21
-0.01
-0.12165450121654502
09.Apr.2015
8.22
-0.03
-0.36363636363636365
08.Apr.2015
8.25
0.02
0.24301336573511542
07.Apr.2015
8.23
0.05
0.6112469437652812
02.Apr.2015
8.18
0.09
1.1124845488257107
01.Apr.2015
8.09
0.05
0.6218905472636815
31.März2015
8.04
-0.02
-0.24813895781637718
30.März2015
8.06
-0.01
-0.12391573729863693
27.März2015
8.07
0.01
0.12406947890818859
26.März2015
8.06
-0.15
-1.8270401948842874
25.März2015
8.21
0.02
0.2442002442002442
24.März2015
8.19
-0.02
-0.243605359317905
23.März2015
8.21
0.02
0.2442002442002442
20.März2015
8.19
0.08
0.9864364981504316
19.März2015
8.11
0.07
0.8706467661691543
18.März2015
8.04
-0.01
-0.12422360248447205
17.März2015
8.05
0.01
0.12437810945273632
16.März2015
8.04
0.04
0.5
13.März2015
8
-0.11
-1.3563501849568433
12.März2015
8.11
0.1
1.2484394506866416
11.März2015
8.01
-0.11
-1.354679802955665
10.März2015
8.12
-0.12
-1.4563106796116505
09.März2015
8.24
-0.06
-0.7228915662650602
06.März2015
8.3
-0.08
-0.954653937947494
05.März2015
8.38
-0.03
-0.356718192627824
04.März2015
8.41
-0.1
-1.1750881316098707
03.März2015
8.51
0.02
0.23557126030624265
02.März2015
8.49
0.01
0.1179245283018868
27.Feb.2015
8.48
-0.06
-0.702576112412178
26.Feb.2015
8.54
-0.07
-0.8130081300813008
25.Feb.2015
8.61
0.08
0.9378663540445487
24.Feb.2015
8.53
0
0
23.Feb.2015
8.53
0.06
0.7083825265643447
20.Feb.2015
8.47
-0.04
-0.4700352526439483
19.Feb.2015
8.51
0.02
0.23557126030624265
18.Feb.2015
8.49
0.01
0.1179245283018868
17.Feb.2015
8.48
-0.02
-0.23529411764705882
16.Feb.2015
8.5
0.02
0.2358490566037736
13.Feb.2015
8.48
0.07
0.8323424494649228
12.Feb.2015
8.41
-0.01
-0.1187648456057007
11.Feb.2015
8.42
0.02
0.23809523809523808
10.Feb.2015
8.4
0
0
09.Feb.2015
8.4
0
0
06.Feb.2015
8.4
0.02
0.2386634844868735
05.Feb.2015
8.38
0.01
0.11947431302270012
04.Feb.2015
8.37
0
0
03.Feb.2015
8.37
0.07
0.8433734939759037
02.Feb.2015
8.3
-0.02
-0.2403846153846154
30.Jan.2015
8.32
-0.02
-0.23980815347721823
29.Jan.2015
8.34
-0.09
-1.0676156583629892
28.Jan.2015
8.43
0
0
27.Jan.2015
8.43
0.03
0.35714285714285715
26.Jan.2015
8.4
0
0
23.Jan.2015
8.4
0.01
0.11918951132300358
22.Jan.2015
8.39
0.04
0.47904191616766467
21.Jan.2015
8.35
0.05
0.6024096385542169
20.Jan.2015
8.3
-0.02
-0.2403846153846154
19.Jan.2015
8.32
0.08
0.970873786407767
16.Jan.2015
8.24
-0.01
-0.12121212121212122
15.Jan.2015
8.25
0.03
0.36496350364963503
14.Jan.2015
8.22
-0.12
-1.4388489208633093
13.Jan.2015
8.34
0.07
0.8464328899637243
12.Jan.2015
8.27
-0.09
-1.076555023923445
09.Jan.2015
8.36
0.05
0.601684717208183
08.Jan.2015
8.31
0.07
0.8495145631067961
07.Jan.2015
8.24
0.02
0.24330900243309003
06.Jan.2015
8.22
-0.04
-0.48426150121065376
05.Jan.2015
8.26
-0.11
-1.3142174432497014
02.Jan.2015
8.37
-0.05
-0.5938242280285035
31.Dez.2014
8.42
-0.02
-0.23696682464454977
30.Dez.2014
8.44
0.01
0.11862396204033215
29.Dez.2014
8.43
--
--
23.Dez.2014
8.42
0.01
0.11890606420927467
22.Dez.2014
8.41
0.06
0.718562874251497
19.Dez.2014
8.35
0.1
1.2121212121212122
18.Dez.2014
8.25
0.12
1.4760147601476015
17.Dez.2014
8.13
0.03
0.37037037037037035
16.Dez.2014
8.1
-0.09
-1.098901098901099
15.Dez.2014
8.19
-0.1
-1.2062726176115801
12.Dez.2014
8.29
-0.05
-0.5995203836930456
11.Dez.2014
8.34
-0.08
-0.9501187648456056
10.Dez.2014
8.42
0.01
0.11890606420927467
09.Dez.2014
8.41
-0.07
-0.8254716981132075
08.Dez.2014
8.48
-0.03
-0.3525264394829612
05.Dez.2014
8.51
0
0
04.Dez.2014
8.51
0.03
0.35377358490566035
03.Dez.2014
8.48
0.07
0.8323424494649228
02.Dez.2014
8.41
-0.04
-0.47337278106508873
01.Dez.2014
8.45
-0.07
-0.8215962441314554
28.Nov.2014
8.52
-0.06
-0.6993006993006993
27.Nov.2014
8.58
0.02
0.2336448598130841
26.Nov.2014
8.56
-0.02
-0.2331002331002331
25.Nov.2014
8.58
0.02
0.2336448598130841
24.Nov.2014
8.56
-0.08
-0.9259259259259259
21.Nov.2014
8.64
0.07
0.8168028004667445
20.Nov.2014
8.57
-0.01
-0.11655011655011654
19.Nov.2014
8.58
0.04
0.468384074941452
18.Nov.2014
8.54
0.09
1.0650887573964498
17.Nov.2014
8.45
0.05
0.5952380952380952
14.Nov.2014
8.4
-0.05
-0.591715976331361
13.Nov.2014
8.45
0.02
0.2372479240806643
12.Nov.2014
8.43
-0.01
-0.11848341232227488
11.Nov.2014
8.44
0.06
0.7159904534606205
10.Nov.2014
8.38
0.02
0.23923444976076555
07.Nov.2014
8.36
0.02
0.23980815347721823
06.Nov.2014
8.34
-0.02
-0.23923444976076555
05.Nov.2014
8.36
0.04
0.4807692307692308
04.Nov.2014
8.32
0.01
0.12033694344163658
03.Nov.2014
8.31
0.03
0.36231884057971014
31.Okt.2014
8.28
0.12
1.4705882352941178
30.Okt.2014
8.16
0.01
0.12269938650306748
29.Okt.2014
8.15
0.05
0.6172839506172839
28.Okt.2014
8.1
0.1
1.25
27.Okt.2014
8
-0.02
-0.24937655860349128
24.Okt.2014
8.02
0.03
0.37546933667083854
23.Okt.2014
7.99
-0.04
-0.49813200498132004
22.Okt.2014
8.03
0
0
21.Okt.2014
8.03
0.1
1.2610340479192939
20.Okt.2014
7.93
0.05
0.6345177664974619
17.Okt.2014
7.88
0.06
0.7672634271099744
16.Okt.2014
7.82
-0.03
-0.3821656050955414
15.Okt.2014
7.85
-0.05
-0.6329113924050633
14.Okt.2014
7.9
-0.1
-1.25
13.Okt.2014
8
-0.07
-0.8674101610904585
10.Okt.2014
8.07
-0.16
-1.9441069258809234
09.Okt.2014
8.23
0.1
1.2300123001230012
08.Okt.2014
8.13
-0.1
-1.2150668286755772
07.Okt.2014
8.23
-0.02
-0.24242424242424243
06.Okt.2014
8.25
0.1
1.2269938650306749
03.Okt.2014
8.15
0.01
0.12285012285012285
02.Okt.2014
8.14
-0.05
-0.6105006105006106
01.Okt.2014
8.19
-0.03
-0.36496350364963503
30.Sept.2014
8.22
0.02
0.24390243902439024
29.Sept.2014
8.2
-0.01
-0.1218026796589525
26.Sept.2014
8.21
-0.05
-0.6053268765133172
25.Sept.2014
8.26
0
0
24.Sept.2014
8.26
-0.05
-0.601684717208183
23.Sept.2014
8.31
-0.04
-0.47904191616766467
22.Sept.2014
8.35
-0.08
-0.9489916963226572
19.Sept.2014
8.43
0.03
0.35714285714285715
18.Sept.2014
8.4
0
0
17.Sept.2014
8.4
0.04
0.4784688995215311
16.Sept.2014
8.36
0.03
0.36014405762304924
15.Sept.2014
8.33
-0.02
-0.23952095808383234
12.Sept.2014
8.35
-0.04
-0.4767580452920143
11.Sept.2014
8.39
0.03
0.3588516746411483
10.Sept.2014
8.36
-0.04
-0.47619047619047616
09.Sept.2014
8.4
-0.05
-0.591715976331361
08.Sept.2014
8.45
0
0
05.Sept.2014
8.45
-0.05
-0.5882352941176471
04.Sept.2014
8.5
-0.02
-0.2347417840375587
03.Sept.2014
8.52
0.05
0.5903187721369539
02.Sept.2014
8.47
-0.01
-0.1179245283018868
01.Sept.2014
8.48
0
0
29.Aug.2014
8.48
0
0
28.Aug.2014
8.48
-0.02
-0.23529411764705882
27.Aug.2014
8.5
0.01
0.11778563015312132
26.Aug.2014
8.49
0.04
0.47337278106508873
25.Aug.2014
8.45
-0.01
-0.1182033096926714
22.Aug.2014
8.46
-0.02
-0.2358490566037736
21.Aug.2014
8.48
0.01
0.1180637544273908
20.Aug.2014
8.47
-0.01
-0.1179245283018868
19.Aug.2014
8.48
0.03
0.35502958579881655
18.Aug.2014
8.45
0.07
0.8353221957040573
14.Aug.2014
8.38
0.03
0.3592814371257485
13.Aug.2014
8.35
-0.01
-0.11961722488038277
12.Aug.2014
8.36
0.01
0.11976047904191617
11.Aug.2014
8.35
0.13
1.5815085158150852
08.Aug.2014
8.22
-0.07
-0.8443908323281062
07.Aug.2014
8.29
0.01
0.12077294685990338
06.Aug.2014
8.28
-0.02
-0.24096385542168675
05.Aug.2014
8.3
0.06
0.7281553398058253
04.Aug.2014
8.24
0
0
01.Aug.2014
8.24
-0.02
-0.24213075060532688
31.Juli2014
8.26
-0.05
-0.601684717208183
30.Juli2014
8.31
-0.09
-1.0714285714285714
29.Juli2014
8.4
0
0
28.Juli2014
8.4
-0.03
-0.35587188612099646
25.Juli2014
8.43
-0.03
-0.3546099290780142
24.Juli2014
8.46
0.04
0.4750593824228028
23.Juli2014
8.42
-0.01
-0.11862396204033215
22.Juli2014
8.43
0.02
0.23781212841854935
21.Juli2014
8.41
-0.02
-0.2372479240806643
18.Juli2014
8.43
0
0
17.Juli2014
8.43
-0.02
-0.23668639053254437
16.Juli2014
8.45
-0.01
-0.1182033096926714
15.Juli2014
8.46
-0.02
-0.2358490566037736
14.Juli2014
8.48
0.04
0.47393364928909953
11.Juli2014
8.44
0.01
0.11862396204033215
10.Juli2014
8.43
-0.07
-0.8235294117647058
09.Juli2014
8.5
-0.01
-0.11750881316098707
08.Juli2014
8.51
0
0
07.Juli2014
8.51
-0.01
-0.11737089201877934
04.Juli2014
8.52
0.03
0.35335689045936397
03.Juli2014
8.49
0.01
0.1179245283018868
02.Juli2014
8.48
0.03
0.35502958579881655
01.Juli2014
8.45
0.06
0.7151370679380215
30.Juni2014
8.39
0
0
27.Juni2014
8.39
0.03
0.3588516746411483
26.Juni2014
8.36
-0.04
-0.47619047619047616
25.Juni2014
8.4
0.02
0.2386634844868735
24.Juni2014
8.38
0.02
0.23923444976076555
20.Juni2014
8.36
0.01
0.11976047904191617
19.Juni2014
8.35
0.07
0.8454106280193237
18.Juni2014
8.28
0.01
0.12091898428053205
17.Juni2014
8.27
0.04
0.48602673147023084
16.Juni2014
8.23
0
0
13.Juni2014
8.23
-0.05
-0.6038647342995169
12.Juni2014
8.28
-0.01
-0.12062726176115803
11.Juni2014
8.29
-0.02
-0.24067388688327315
10.Juni2014
8.31
-0.01
-0.1201923076923077
06.Juni2014
8.32
0.08
0.970873786407767
04.Juni2014
8.24
-0.05
-0.6031363088057901
03.Juni2014
8.29
-0.02
-0.24067388688327315
02.Juni2014
8.31
0
0
30.Mai2014
8.31
0.07
0.8495145631067961
28.Mai2014
8.24
0.01
0.12150668286755771
27.Mai2014
8.23
0.02
0.243605359317905
26.Mai2014
8.21
0.01
0.12195121951219512
23.Mai2014
8.2
0
0
22.Mai2014
8.2
0
0
21.Mai2014
8.2
-0.01
-0.1218026796589525
20.Mai2014
8.21
-0.04
-0.48484848484848486
19.Mai2014
8.25
0.02
0.24301336573511542
16.Mai2014
8.23
0
0
15.Mai2014
8.23
-0.06
-0.7237635705669482
14.Mai2014
8.29
0.04
0.48484848484848486
13.Mai2014
8.25
0.04
0.48721071863581
12.Mai2014
8.21
0.03
0.36674816625916873
09.Mai2014
8.18
-0.08
-0.9685230024213075
08.Mai2014
8.26
0.06
0.7317073170731707
07.Mai2014
8.2
0.01
0.1221001221001221
06.Mai2014
8.19
0.01
0.12224938875305623
05.Mai2014
8.18
-0.02
-0.24390243902439024
02.Mai2014
8.2
0.01
0.1221001221001221
30.Apr.2014
8.19
0
0
29.Apr.2014
8.19
0.02
0.24479804161566707
28.Apr.2014
8.17
0
0
25.Apr.2014
8.17
0
0
24.Apr.2014
8.17
-0.05
-0.6082725060827251
23.Apr.2014
8.22
0.01
0.1218026796589525
22.Apr.2014
8.21
0.02
0.2442002442002442
17.Apr.2014
8.19
0.02
0.24479804161566707
16.Apr.2014
8.17
0.06
0.7398273736128237
15.Apr.2014
8.11
0.04
0.49566294919454773
14.Apr.2014
8.07
-0.01
-0.12376237623762376
11.Apr.2014
8.08
-0.1
-1.2224938875305624
10.Apr.2014
8.18
0.06
0.7389162561576355
09.Apr.2014
8.12
0.03
0.37082818294190356
08.Apr.2014
8.09
0
0
07.Apr.2014
8.09
-0.09
-1.1002444987775062
04.Apr.2014
8.18
0.04
0.4914004914004914
03.Apr.2014
8.14
0.01
0.12300123001230012
02.Apr.2014
8.13
-0.03
-0.36764705882352944
01.Apr.2014
8.16
0.07
0.865265760197775
31.März2014
8.09
0.02
0.24783147459727387
28.März2014
8.07
0.05
0.6234413965087282
27.März2014
8.02
0.01
0.12484394506866417
26.März2014
8.01
0.05
0.628140703517588
25.März2014
7.96
0.03
0.37831021437578816
24.März2014
7.93
-0.04
-0.5018820577164367
21.März2014
7.97
0.06
0.7585335018963337
20.März2014
7.91
-0.09
-1.125
19.März2014
8
0.02
0.2506265664160401
18.März2014
7.98
0.01
0.12547051442910917
17.März2014
7.97
0.04
0.5044136191677175
14.März2014
7.93
-0.03
-0.3768844221105528
13.März2014
7.96
-0.02
-0.2506265664160401
12.März2014
7.98
-0.08
-0.9925558312655087
11.März2014
8.06
0.05
0.6242197253433208
10.März2014
8.01
-0.04
-0.4968944099378882
07.März2014
8.05
0.01
0.12437810945273632
06.März2014
8.04
0.11
1.3871374527112232
05.März2014
7.93
0.02
0.2528445006321112
04.März2014
7.91
0.06
0.7643312101910829
03.März2014
7.85
0
0
28.Feb.2014
7.85
0.03
0.3836317135549872
27.Feb.2014
7.82
0.01
0.12804097311139565
26.Feb.2014
7.81
-0.03
-0.3826530612244898
25.Feb.2014
7.84
0.02
0.2557544757033248
24.Feb.2014
7.82
-0.01
-0.1277139208173691
21.Feb.2014
7.83
0.06
0.7722007722007722
20.Feb.2014
7.77
0
0
19.Feb.2014
7.77
0
0
18.Feb.2014
7.77
0.01
0.12886597938144329
17.Feb.2014
7.76
0.05
0.648508430609598
14.Feb.2014
7.71
0.04
0.5215123859191656
13.Feb.2014
7.67
-0.06
-0.7761966364812419
12.Feb.2014
7.73
0.04
0.5201560468140443
11.Feb.2014
7.69
0.03
0.391644908616188
10.Feb.2014
7.66
0.02
0.2617801047120419
07.Feb.2014
7.64
0.05
0.6587615283267457
06.Feb.2014
7.59
0.14
1.8791946308724832
05.Feb.2014
7.45
-0.06
-0.7989347536617842
04.Feb.2014
7.51
-0.11
-1.4435695538057742
03.Feb.2014
7.62
0.03
0.3952569169960474
31.Jan.2014
7.59
0.01
0.13192612137203166
30.Jan.2014
7.58
-0.09
-1.1734028683181226
29.Jan.2014
7.67
-0.02
-0.26007802340702213
28.Jan.2014
7.69
-0.03
-0.38860103626943004
27.Jan.2014
7.72
-0.1
-1.278772378516624
24.Jan.2014
7.82
-0.15
-1.8820577164366374
23.Jan.2014
7.97
-0.02
-0.2503128911138924
22.Jan.2014
7.99
-0.01
-0.125
21.Jan.2014
8
0
0
20.Jan.2014
8
0
0
17.Jan.2014
8
-0.02
-0.24937655860349128
16.Jan.2014
8.02
-0.01
-0.12453300124533001
15.Jan.2014
8.03
0.1
1.2610340479192939
14.Jan.2014
7.93
-0.04
-0.5018820577164367
13.Jan.2014
7.97
-0.01
-0.12531328320802004
10.Jan.2014
7.98
0.02
0.25125628140703515
09.Jan.2014
7.96
-0.01
-0.12547051442910917
08.Jan.2014
7.97
-0.01
-0.12531328320802004
07.Jan.2014
7.98
-0.03
-0.37453183520599254
06.Jan.2014
8.01
-0.03
-0.373134328358209
03.Jan.2014
8.04
-0.03
-0.37174721189591076
02.Jan.2014
8.07
-0.03
-0.37037037037037035
31.Dez.2013
8.1
0.01
0.12360939431396786
30.Dez.2013
8.09
0.02
0.24783147459727387
27.Dez.2013
8.07
0.09
1.1278195488721805
23.Dez.2013
7.98
0.03
0.37735849056603776
20.Dez.2013
7.95
0.05
0.6329113924050633
19.Dez.2013
7.9
0.03
0.3811944091486658
18.Dez.2013
7.87
0.02
0.25477707006369427
17.Dez.2013
7.85
0
0
16.Dez.2013
7.85
0.04
0.5121638924455826
13.Dez.2013
7.81
-0.03
-0.3826530612244898
12.Dez.2013
7.84
-0.08
-1.0101010101010102
11.Dez.2013
7.92
-0.04
-0.5025125628140703
10.Dez.2013
7.96
-0.04
-0.5
09.Dez.2013
8
0.03
0.37641154328732745
06.Dez.2013
7.97
0.06
0.7585335018963337
05.Dez.2013
7.91
0
0
04.Dez.2013
7.91
-0.03
-0.3778337531486146
03.Dez.2013
7.94
-0.02
-0.25125628140703515
02.Dez.2013
7.96
-0.02
-0.2506265664160401
29.Nov.2013
7.98
-0.01
-0.1251564455569462
28.Nov.2013
7.99
0.02
0.25094102885821834
27.Nov.2013
7.97
0.02
0.25157232704402516
26.Nov.2013
7.95
-0.04
-0.5006257822277848
25.Nov.2013
7.99
0.06
0.7566204287515763
22.Nov.2013
7.93
0
0
21.Nov.2013
7.93
-0.03
-0.3768844221105528
20.Nov.2013
7.96
-0.01
-0.12547051442910917
19.Nov.2013
7.97
-0.04
-0.4993757802746567
18.Nov.2013
8.01
0.01
0.125
15.Nov.2013
8
0.08
1.0101010101010102
14.Nov.2013
7.92
0.08
1.0204081632653061
13.Nov.2013
7.84
0.01
0.1277139208173691
12.Nov.2013
7.83
-0.03
-0.3816793893129771
11.Nov.2013
7.86
0.1
1.288659793814433
08.Nov.2013
7.76
-0.08
-1.0204081632653061
07.Nov.2013
7.84
-0.02
-0.2544529262086514
06.Nov.2013
7.86
0.02
0.25510204081632654
05.Nov.2013
7.84
0
0
04.Nov.2013
7.84
0.02
0.2557544757033248
31.Okt.2013
7.82
-0.06
-0.7614213197969543
30.Okt.2013
7.88
-0.04
-0.5050505050505051
29.Okt.2013
7.92
-0.01
-0.12610340479192939
28.Okt.2013
7.93
0.05
0.6345177664974619
25.Okt.2013
7.88
0
0
24.Okt.2013
7.88
-0.05
-0.6305170239596469
23.Okt.2013
7.93
0
0
22.Okt.2013
7.93
0.03
0.379746835443038
21.Okt.2013
7.9
0.01
0.1267427122940431
18.Okt.2013
7.89
0.03
0.3816793893129771
17.Okt.2013
7.86
0.05
0.6402048655569782
16.Okt.2013
7.81
0.06
0.7741935483870968
15.Okt.2013
7.75
-0.01
-0.12886597938144329
14.Okt.2013
7.76
0.02
0.25839793281653745
11.Okt.2013
7.74
0.02
0.25906735751295334
10.Okt.2013
7.72
0.05
0.651890482398957
09.Okt.2013
7.67
-0.05
-0.6476683937823834
08.Okt.2013
7.72
0.01
0.1297016861219196
07.Okt.2013
7.71
-0.01
-0.12953367875647667
04.Okt.2013
7.72
0.01
0.1297016861219196
03.Okt.2013
7.71
0.04
0.5215123859191656
02.Okt.2013
7.67
0.01
0.13054830287206268
01.Okt.2013
7.66
0.01
0.13071895424836602
30.Sept.2013
7.65
-0.05
-0.6493506493506493
27.Sept.2013
7.7
-0.08
-1.0282776349614395
26.Sept.2013
7.78
0.03
0.3870967741935484
25.Sept.2013
7.75
0
0
24.Sept.2013
7.75
-0.03
-0.3856041131105398
23.Sept.2013
7.78
-0.04
-0.5115089514066496
20.Sept.2013
7.82
-0.03
-0.3821656050955414
19.Sept.2013
7.85
0.09
1.1597938144329898
18.Sept.2013
7.76
0.01
0.12903225806451613
17.Sept.2013
7.75
-0.03
-0.3856041131105398
16.Sept.2013
7.78
0.13
1.6993464052287581
13.Sept.2013
7.65
-0.02
-0.2607561929595828
12.Sept.2013
7.67
-0.01
-0.13020833333333334
11.Sept.2013
7.68
-0.01
-0.13003901170351106
10.Sept.2013
7.69
0.07
0.9186351706036745
09.Sept.2013
7.62
0.11
1.4647137150466045
06.Sept.2013
7.51
0.03
0.40106951871657753
05.Sept.2013
7.48
0.03
0.40268456375838924
04.Sept.2013
7.45
-0.01
-0.13404825737265416
03.Sept.2013
7.46
0.03
0.4037685060565276
02.Sept.2013
7.43
0.03
0.40540540540540543
30.Aug.2013
7.4
0.03
0.40705563093622793
29.Aug.2013
7.37
0
0
28.Aug.2013
7.37
-0.04
-0.5398110661268556
27.Aug.2013
7.41
-0.13
-1.7241379310344827
26.Aug.2013
7.54
0.03
0.3994673768308921
23.Aug.2013
7.51
0.02
0.26702269692923897
22.Aug.2013
7.49
-0.03
-0.39893617021276595
21.Aug.2013
7.52
0.01
0.13315579227696406
20.Aug.2013
7.51
-0.04
-0.5298013245033113
19.Aug.2013
7.55
-0.03
-0.39577836411609496
16.Aug.2013
7.58
-0.1
-1.3020833333333333
14.Aug.2013
7.68
0.04
0.5235602094240838
13.Aug.2013
7.64
0.05
0.6587615283267457
12.Aug.2013
7.59
-0.02
-0.2628120893561104
09.Aug.2013
7.61
0.06
0.7947019867549668
08.Aug.2013
7.55
0.08
1.07095046854083
07.Aug.2013
7.47
-0.03
-0.4
06.Aug.2013
7.5
-0.01
-0.13315579227696406
05.Aug.2013
7.51
0.05
0.6702412868632708
02.Aug.2013
7.46
0.02
0.26881720430107525
01.Aug.2013
7.44
0.11
1.500682128240109
31.Juli2013
7.33
-0.05
-0.6775067750677507
30.Juli2013
7.38
-0.21
-2.766798418972332
29.Juli2013
7.59
0.01
0.13192612137203166
26.Juli2013
7.58
0.02
0.26455026455026454
25.Juli2013
7.56
-0.06
-0.7874015748031497
24.Juli2013
7.62
-0.05
-0.651890482398957
23.Juli2013
7.67
0
0
22.Juli2013
7.67
0.03
0.39267015706806285
19.Juli2013
7.64
0.01
0.1310615989515072
18.Juli2013
7.63
-0.01
-0.13089005235602094
17.Juli2013
7.64
0
0
16.Juli2013
7.64
-0.03
-0.39113428943937417
15.Juli2013
7.67
-0.01
-0.13020833333333334
12.Juli2013
7.68
0
0
11.Juli2013
7.68
0.1
1.3192612137203166
10.Juli2013
7.58
0.04
0.5305039787798409
09.Juli2013
7.54
0.08
1.0723860589812333
08.Juli2013
7.46
0.04
0.5390835579514824
05.Juli2013
7.42
0
0
04.Juli2013
7.42
0.03
0.4059539918809202
03.Juli2013
7.39
-0.04
-0.5383580080753702
02.Juli2013
7.43
0.01
0.1347708894878706
01.Juli2013
7.42
0.07
0.9523809523809523
28.Juni2013
7.35
-0.06
-0.8097165991902834
27.Juni2013
7.41
0.08
1.0914051841746248
26.Juni2013
7.33
0.03
0.410958904109589
25.Juni2013
7.3
0.05
0.6896551724137931
24.Juni2013
7.25
-0.17
-2.2911051212938007
21.Juni2013
7.42
-0.04
-0.5361930294906166
20.Juni2013
7.46
-0.19
-2.4836601307189543
19.Juni2013
7.65
0.03
0.3937007874015748
18.Juni2013
7.62
0
0
17.Juni2013
7.62
0
0
14.Juni2013
7.62
0.09
1.1952191235059761
13.Juni2013
7.53
-0.08
-1.0512483574244416
12.Juni2013
7.61
0.04
0.5284015852047557
11.Juni2013
7.57
-0.08
-1.0457516339869282
10.Juni2013
7.65
0.06
0.7905138339920948
07.Juni2013
7.59
0.06
0.796812749003984
06.Juni2013
7.53
-0.08
-1.0512483574244416
05.Juni2013
7.61
-0.05
-0.6527415143603134
04.Juni2013
7.66
0.08
1.0554089709762533
03.Juni2013
7.58
-0.09
-1.1734028683181226
31.Mai2013
7.67
-0.06
-0.7761966364812419
30.Mai2013
7.73
0.04
0.5201560468140443
29.Mai2013
7.69
0.04
0.5228758169934641
28.Mai2013
7.65
0.08
1.0568031704095113
27.Mai2013
7.57
0
0
24.Mai2013
7.57
0.04
0.5312084993359893
23.Mai2013
7.53
-0.16
-2.080624187256177
22.Mai2013
7.69
-0.01
-0.12987012987012986
21.Mai2013
7.7
0
0
17.Mai2013
7.7
-0.02
-0.25906735751295334
16.Mai2013
7.72
-0.01
-0.129366106080207
15.Mai2013
7.73
0.01
0.12953367875647667
14.Mai2013
7.72
0.03
0.39011703511053314
13.Mai2013
7.69
-0.05
-0.6459948320413437
10.Mai2013
7.74
0.03
0.38910505836575876
08.Mai2013
7.71
0.04
0.5215123859191656
07.Mai2013
7.67
0.08
1.0540184453227932
06.Mai2013
7.59
-0.02
-0.2628120893561104
03.Mai2013
7.61
0.07
0.9283819628647215
02.Mai2013
7.54
-0.08
-1.0498687664041995
30.Apr.2013
7.62
0.02
0.2631578947368421
29.Apr.2013
7.6
0
0
26.Apr.2013
7.6
0.03
0.4
25.Apr.2013
7.57
0.07
0.93
24.Apr.2013
7.5
0.08
1.08
23.Apr.2013
7.42
0.05
0.68
22.Apr.2013
7.37
-0.02
-0.27
19.Apr.2013
7.39
0.06
0.82
18.Apr.2013
7.33
-0.01
-0.14
17.Apr.2013
7.34
-0.03
-0.41
16.Apr.2013
7.37
-0.05
-0.67
15.Apr.2013
7.42
-0.11
-1.46
12.Apr.2013
7.53
-0.03
-0.4
11.Apr.2013
7.56
0.02
0.27
10.Apr.2013
7.54
0.03
0.4
09.Apr.2013
7.51
0
0
08.Apr.2013
7.51
0.03
0.4
05.Apr.2013
7.48
-0.05
-0.66
04.Apr.2013
7.53
-0.03
-0.4
03.Apr.2013
7.56
-0.02
-0.26
02.Apr.2013
7.58
-0.04
-0.52
28.März2013
7.62
0.09
1.2
27.März2013
7.53
-0.01
-0.13
26.März2013
7.54
0.01
0.13
25.März2013
7.53
-0.01
-0.13
22.März2013
7.54
0
0
21.März2013
7.54
-0.06
-0.79
20.März2013
7.6
-0.01
-0.13
19.März2013
7.61
-0.07
-0.91
18.März2013
7.68
-0.01
-0.13
15.März2013
7.69
-0.02
-0.26
14.März2013
7.71
0.02
0.26
13.März2013
7.69
-0.01
-0.13
12.März2013
7.7
0.05
0.65
11.März2013
7.65
0.02
0.26
08.März2013
7.63
-0.01
-0.13
07.März2013
7.64
0.04
0.53
06.März2013
7.6
-0.01
-0.13
05.März2013
7.61
0.12
1.6
04.März2013
7.49
0
0
01.März2013
7.49
-0.07
-0.93
28.Feb.2013
7.56
0.05
0.67
27.Feb.2013
7.51
0.03
0.4
26.Feb.2013
7.48
-0.13
-1.71
25.Feb.2013
7.61
0.06
0.79
22.Feb.2013
7.55
-0.02
-0.26
21.Feb.2013
7.57
-0.2
-2.57
20.Feb.2013
7.77
-0.06
-0.77
19.Feb.2013
7.83
0.02
0.26
18.Feb.2013
7.81
-0.02
-0.26
15.Feb.2013
7.83
0.01
0.13
14.Feb.2013
7.82
-0.05
-0.64
13.Feb.2013
7.87
--
--
06.Feb.2013
7.87
-0.06
-0.76
05.Feb.2013
7.93
0.03
0.38
04.Feb.2013
7.9
-0.05
-0.63
01.Feb.2013
7.95
0.04
0.51
31.Jan.2013
7.91
-0.01
-0.13
30.Jan.2013
7.92
-0.01
-0.13
29.Jan.2013
7.93
0
0
28.Jan.2013
7.93
-0.01
-0.13
25.Jan.2013
7.94
0.04
0.51
24.Jan.2013
7.9
0.05
0.6369426751592356
23.Jan.2013
7.85
0.05
0.6410256410256411
22.Jan.2013
7.8
0.02
0.26
21.Jan.2013
7.78
0.02
0.26
18.Jan.2013
7.76
0
0
17.Jan.2013
7.76
0.04
0.5181347150259067
16.Jan.2013
7.72
-0.01
-0.129366106080207
15.Jan.2013
7.73
0
0
14.Jan.2013
7.73
0.03
0.38961038961038963
11.Jan.2013
7.7
-0.01
-0.1297016861219196
10.Jan.2013
7.71
0.04
0.5215123859191656
09.Jan.2013
7.67
0.04
0.5242463958060288
08.Jan.2013
7.63
0.05
0.6596306068601583
07.Jan.2013
7.58
-0.02
-0.2631578947368421
04.Jan.2013
7.6
0
0
03.Jan.2013
7.6
-0.02
-0.26246719160104987
02.Jan.2013
7.62
0.22
2.972972972972973
31.Dez.2012
7.4
0.01
0.13531799729364005
28.Dez.2012
7.39
-0.04
-0.5383580080753702
27.Dez.2012
7.43
--
--
21.Dez.2012
7.36
-0.05
-0.6747638326585695
20.Dez.2012
7.41
-0.04
-0.5369127516778524
19.Dez.2012
7.45
0.05
0.6756756756756757
18.Dez.2012
7.4
0.02
0.27100271002710025
17.Dez.2012
7.38
0.02
0.2717391304347826
14.Dez.2012
7.36
-0.02
-0.27100271002710025
13.Dez.2012
7.38
-0.02
-0.2702702702702703
12.Dez.2012
7.4
0.02
0.27100271002710025
11.Dez.2012
7.38
0.06
0.819672131147541
10.Dez.2012
7.32
0.01
0.13679890560875513
07.Dez.2012
7.31
0.02
0.27434842249657065
06.Dez.2012
7.29
0.01
0.14
05.Dez.2012
7.28
-0.01
-0.14
04.Dez.2012
7.29
-0.05
-0.68
03.Dez.2012
7.34
-726.16
-99
30.Nov.2012
7.34
0.02
0.27
29.Nov.2012
7.32
0.12
1.67
28.Nov.2012
7.2
-0.08
-1.1
27.Nov.2012
7.28
0.04
0.55
26.Nov.2012
7.24
0.01
0.14
23.Nov.2012
7.23
0.05
0.7
22.Nov.2012
7.18
0.03
0.42
21.Nov.2012
7.15
0
0
20.Nov.2012
7.15
0.04
0.56
19.Nov.2012
7.11
0.12
1.72
16.Nov.2012
6.99
0.01
0.14
15.Nov.2012
6.98
-0.08
-1.13
14.Nov.2012
7.06
-0.03
-0.42
13.Nov.2012
7.09
-0.01
-0.14
12.Nov.2012
7.1
0
0
09.Nov.2012
7.1
-0.07
-0.98
08.Nov.2012
7.17
-0.05
-0.69
07.Nov.2012
7.22
-0.08
-1.1
06.Nov.2012
7.3
0.05
0.69
05.Nov.2012
7.25
-0.04
-0.55
02.Nov.2012
7.29
-720.69
-99
31.Okt.2012
7.28
0.02
0.28
26.Okt.2012
7.26
-0.02
-0.27
25.Okt.2012
7.28
0.02
0.28
24.Okt.2012
7.26
0.01
0.14
23.Okt.2012
7.25
-0.06
-0.82
22.Okt.2012
7.31
-0.02
-0.27
19.Okt.2012
7.33
-0.06
-0.81
18.Okt.2012
7.39
0.03
0.41
17.Okt.2012
7.36
0.03
0.41
16.Okt.2012
7.33
0.07
0.96
15.Okt.2012
7.26
-0.04
-0.55
12.Okt.2012
7.3
0.02
0.27
11.Okt.2012
7.28
0.05
0.69
10.Okt.2012
7.23
-0.07
-0.96
09.Okt.2012
7.3
0
0
08.Okt.2012
7.3
-0.07
-0.95
05.Okt.2012
7.37
--
--
04.Okt.2012
7.27
--
--
BGF Nutrition Fund
Fondsauflegung
04-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
0.137552
30.Nov.2012
0.824176
31.Dez.2012
0.817439
31.Jan.2013
6.891892
28.Feb.2013
-4.424779
31.März2013
0.793651
30.Apr.2013
0
31.Mai2013
0.656168
30.Juni2013
-4.172099
31.Juli2013
-0.272109
31.Aug.2013
0.95498
30.Sept.2013
3.378378
31.Okt.2013
2.222222
30.Nov.2013
2.046036
31.Dez.2013
1.503759
31.Jan.2014
-6.296296
28.Feb.2014
3.42556
31.März2014
3.057325
30.Apr.2014
1.236094
31.Mai2014
1.465201
30.Juni2014
0.962696
31.Juli2014
-1.549464
31.Aug.2014
2.663438
30.Sept.2014
-3.066038
31.Okt.2014
0.729927
30.Nov.2014
2.898551
31.Dez.2014
-1.173709
31.Jan.2015
-1.187648
28.Feb.2015
1.923077
31.März2015
-5.188679
30.Apr.2015
2.363184
31.Mai2015
5.346294
30.Juni2015
-3.575548
31.Juli2015
-2.870813
31.Aug.2015
-7.881773
30.Sept.2015
-7.219251
31.Okt.2015
6.051873
30.Nov.2015
-0.543478
31.Dez.2015
-0.273224
31.Jan.2016
-7.945205
29.Feb.2016
4.464286
31.März2016
5.413105
30.Apr.2016
0.27027
31.Mai2016
-1.078167
30.Juni2016
-3.269755
31.Juli2016
3.943662
31.Aug.2016
3.794038
30.Sept.2016
-3.394256
31.Okt.2016
-1.081081
30.Nov.2016
4.371585
31.Dez.2016
3.926702
31.Jan.2017
3.02267
28.Feb.2017
-0.611247
31.März2017
-2.460025
30.Apr.2017
1.261034
31.Mai2017
-1.618929
30.Juni2017
-0.253165
31.Juli2017
3.807107
31.Aug.2017
-2.933985
30.Sept.2017
6.423174
31.Okt.2017
2.011834
30.Nov.2017
0.696056
31.Dez.2017
1.267281
31.Jan.2018
2.275313
28.Feb.2018
-4.560623
31.März2018
-4.545455
30.Apr.2018
-0.2442
31.Mai2018
1.22399
30.Juni2018
-0.483676
31.Juli2018
-1.8226
31.Aug.2018
3.836634
30.Sept.2018
1.311085
31.Okt.2018
-5.411765
30.Nov.2018
-0.497512
31.Dez.2018
-9.5
31.Jan.2019
7.734807
28.Feb.2019
1.923077
31.März2019
-0.377358
30.Apr.2019
3.282828
31.Mai2019
-5.256724
30.Juni2019
4.258065
31.Juli2019
0.247525
31.Aug.2019
-1.111111
30.Sept.2019
-0.374532
31.Okt.2019
-0.501253
30.Nov.2019
3.400504
31.Dez.2019
2.679659
31.Jan.2020
-2.016607
29.Feb.2020
-9.68523
31.März2020
-10.187668
30.Apr.2020
9.402985
31.Mai2020
6.27558
30.Juni2020
2.439024
31.Juli2020
6.641604
31.Aug.2020
3.407756
30.Sept.2020
0.227273
31.Okt.2020
-3.628118
30.Nov.2020
8.823529
31.Dez.2020
8
31.Jan.2021
2.602603
28.Feb.2021
2.536585
31.März2021
2.949572
30.Apr.2021
5.268022
31.Mai2021
1.141352
30.Juni2021
-1.475694
31.Juli2021
-2.46696
31.Aug.2021
0
30.Sept.2021
-4.426378
31.Okt.2021
0.567108
30.Nov.2021
-1.409774
31.Dez.2021
0
31.Jan.2022
-9.342231
28.Feb.2022
0
31.März2022
6.203996
30.Apr.2022
-3.564356
31.Mai2022
-5.13347
30.Juni2022
-8.982684
31.Juli2022
4.280618
31.Aug.2022
-2.280502
30.Sept.2022
-12.01867
31.Okt.2022
6.233422
30.Nov.2022
3.49563
31.Dez.2022
-2.6538
31.Jan.2023
4.460967
28.Feb.2023
-1.897983
31.März2023
-0.846433
30.Apr.2023
1.341463
31.Mai2023
-7.581227
30.Juni2023
2.734375
31.Juli2023
4.68948
31.Aug.2023
-3.874092
30.Sept.2023
-7.052897
31.Okt.2023
-5.01355
30.Nov.2023
4.422254
31.Dez.2023
3.961749
31.Jan.2024
-2.759527
29.Feb.2024
0.675676