BGF Emerging Markets Local Currency Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in lokalen Währungen der Entwicklungsländer denominiert sind. Hierzu zählen Anleihen und Geldmartkinstrumente. Fondsvermögen USD 1.644.992.624,36 Auflegung Anteilsklasse 04.Okt.2012 Auflegungsdatum des Fonds 26.Juni1997 Währung der Reihe AUD Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 J.P. Morgan GBI-EM Global Diversified Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,69% ISIN LU0827884841 Jährliche Managementgebühr" 0,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage AUD 100.000,00 Mindestsumme bei Folgeanlagen AUD 1.000,00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGLED3A SEDOL B80S0Z4 29-Feb.-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 04.Okt.2012 Fund Holdings as of - Total Net Assets AUD 2.487,00 Number of Securities 185,00 Shares Outstanding 511,89 Name Gewichtung (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 per NAV Daily NAV Change Daily NAV Change % 27.März2024 4.86 0 0 26.März2024 4.86 -0.01 -0.2053388090349076 25.März2024 4.87 0 0 22.März2024 4.87 -0.02 -0.40899795501022496 21.März2024 4.89 0.02 0.4106776180698152 20.März2024 4.87 0.01 0.205761316872428 19.März2024 4.86 -0.01 -0.2053388090349076 18.März2024 4.87 -0.03 -0.6122448979591837 15.März2024 4.9 -0.02 -0.4065040650406504 14.März2024 4.92 0 0 13.März2024 4.92 0 0 12.März2024 4.92 -0.01 -0.2028397565922921 11.März2024 4.93 -0.01 -0.20242914979757085 08.März2024 4.94 0.02 0.4065040650406504 07.März2024 4.92 0.01 0.20366598778004075 06.März2024 4.91 0.02 0.40899795501022496 05.März2024 4.89 0 0 04.März2024 4.89 0.02 0.4106776180698152 01.März2024 4.87 0 0 29.Feb.2024 4.87 -0.01 -0.20491803278688525 28.Feb.2024 4.88 -0.01 -0.20449897750511248 27.Feb.2024 4.89 0.01 0.20491803278688525 26.Feb.2024 4.88 0 0 23.Feb.2024 4.88 -0.02 -0.40816326530612246 22.Feb.2024 4.9 -0.01 -0.20366598778004075 21.Feb.2024 4.91 0.02 0.40899795501022496 20.Feb.2024 4.89 0.01 0.20491803278688525 19.Feb.2024 4.88 0.01 0.2053388090349076 16.Feb.2024 4.87 -0.01 -0.20491803278688525 15.Feb.2024 4.88 0.03 0.6185567010309279 14.Feb.2024 4.85 -0.01 -0.205761316872428 13.Feb.2024 4.86 -0.03 -0.6134969325153374 12.Feb.2024 4.89 0 0 09.Feb.2024 4.89 0 0 08.Feb.2024 4.89 -0.01 -0.20408163265306123 07.Feb.2024 4.9 0.03 0.6160164271047228 06.Feb.2024 4.87 0.01 0.205761316872428 05.Feb.2024 4.86 -0.07 -1.4198782961460445 02.Feb.2024 4.93 -0.01 -0.20242914979757085 01.Feb.2024 4.94 0.01 0.2028397565922921 31.Jan.2024 4.93 0.01 0.2032520325203252 30.Jan.2024 4.92 -0.01 -0.2028397565922921 29.Jan.2024 4.93 -0.01 -0.20242914979757085 26.Jan.2024 4.94 0 0 25.Jan.2024 4.94 -0.01 -0.20202020202020202 24.Jan.2024 4.95 0.02 0.4056795131845842 23.Jan.2024 4.93 -0.01 -0.20242914979757085 22.Jan.2024 4.94 0 0 19.Jan.2024 4.94 0.02 0.4065040650406504 18.Jan.2024 4.92 0.01 0.20366598778004075 17.Jan.2024 4.91 -0.05 -1.0080645161290323 16.Jan.2024 4.96 -0.05 -0.998003992015968 15.Jan.2024 5.01 -0.01 -0.199203187250996 12.Jan.2024 5.02 0.02 0.4 11.Jan.2024 5 0.01 0.20040080160320642 10.Jan.2024 4.99 0 0 09.Jan.2024 4.99 0.01 0.20080321285140562 08.Jan.2024 4.98 0 0 05.Jan.2024 4.98 0.01 0.2012072434607646 04.Jan.2024 4.97 -0.01 -0.20080321285140562 03.Jan.2024 4.98 -0.04 -0.796812749003984 02.Jan.2024 5.02 -0.03 -0.594059405940594 29.Dez.2023 5.05 -0.03 -0.5905511811023622 28.Dez.2023 5.08 0.01 0.19723865877712032 27.Dez.2023 5.07 0.02 0.39603960396039606 22.Dez.2023 5.05 0.02 0.3976143141153082 21.Dez.2023 5.03 0 0 20.Dez.2023 5.03 0.01 0.199203187250996 19.Dez.2023 5.02 0.04 0.8032128514056225 18.Dez.2023 4.98 -0.01 -0.20040080160320642 15.Dez.2023 4.99 0 0 14.Dez.2023 4.99 0.12 2.4640657084188913 13.Dez.2023 4.87 0.01 0.205761316872428 12.Dez.2023 4.86 -0.01 -0.2053388090349076 11.Dez.2023 4.87 -0.03 -0.6122448979591837 08.Dez.2023 4.9 -0.01 -0.20366598778004075 07.Dez.2023 4.91 0 0 06.Dez.2023 4.91 0.01 0.20408163265306123 05.Dez.2023 4.9 -0.02 -0.4065040650406504 04.Dez.2023 4.92 0.02 0.40816326530612246 01.Dez.2023 4.9 0.01 0.20449897750511248 30.Nov.2023 4.89 -0.08 -1.6096579476861168 29.Nov.2023 4.97 0.04 0.8113590263691683 28.Nov.2023 4.93 0.03 0.6122448979591837 27.Nov.2023 4.9 0.02 0.4098360655737705 24.Nov.2023 4.88 -0.01 -0.20449897750511248 23.Nov.2023 4.89 0 0 22.Nov.2023 4.89 -0.04 -0.8113590263691683 21.Nov.2023 4.93 0.01 0.2032520325203252 20.Nov.2023 4.92 0.03 0.6134969325153374 17.Nov.2023 4.89 0.01 0.20491803278688525 16.Nov.2023 4.88 0.02 0.411522633744856 15.Nov.2023 4.86 0.05 1.0395010395010396 14.Nov.2023 4.81 0.08 1.6913319238900635 13.Nov.2023 4.73 0 0 10.Nov.2023 4.73 -0.05 -1.0460251046025104 09.Nov.2023 4.78 0 0 08.Nov.2023 4.78 0.01 0.20964360587002095 07.Nov.2023 4.77 -0.02 -0.4175365344467641 06.Nov.2023 4.79 0.03 0.6302521008403361 03.Nov.2023 4.76 0.07 1.492537313432836 02.Nov.2023 4.69 0.08 1.735357917570499 31.Okt.2023 4.61 -0.02 -0.4319654427645788 30.Okt.2023 4.63 0 0 27.Okt.2023 4.63 0.04 0.8714596949891068 26.Okt.2023 4.59 0 0 25.Okt.2023 4.59 -0.01 -0.21739130434782608 24.Okt.2023 4.6 0.04 0.8771929824561403 23.Okt.2023 4.56 0 0 20.Okt.2023 4.56 -0.01 -0.2188183807439825 19.Okt.2023 4.57 -0.02 -0.4357298474945534 18.Okt.2023 4.59 -0.02 -0.43383947939262474 17.Okt.2023 4.61 -0.01 -0.21645021645021645 16.Okt.2023 4.62 -0.01 -0.2159827213822894 13.Okt.2023 4.63 -0.01 -0.21551724137931033 12.Okt.2023 4.64 0 0 11.Okt.2023 4.64 0.05 1.0893246187363834 10.Okt.2023 4.59 0.05 1.1013215859030836 09.Okt.2023 4.54 0.02 0.4424778761061947 06.Okt.2023 4.52 -0.03 -0.6593406593406593 05.Okt.2023 4.55 0.01 0.22026431718061673 04.Okt.2023 4.54 -0.03 -0.6564551422319475 03.Okt.2023 4.57 -0.04 -0.8676789587852495 02.Okt.2023 4.61 -0.03 -0.646551724137931 29.Sept.2023 4.64 0.03 0.6507592190889371 28.Sept.2023 4.61 -0.03 -0.646551724137931 27.Sept.2023 4.64 -0.05 -1.0660980810234542 26.Sept.2023 4.69 -0.03 -0.635593220338983 25.Sept.2023 4.72 -0.03 -0.631578947368421 22.Sept.2023 4.75 0.02 0.42283298097251587 21.Sept.2023 4.73 -0.05 -1.0460251046025104 20.Sept.2023 4.78 0 0 19.Sept.2023 4.78 0 0 18.Sept.2023 4.78 -0.02 -0.4166666666666667 15.Sept.2023 4.8 0 0 14.Sept.2023 4.8 0.01 0.20876826722338204 13.Sept.2023 4.79 0.02 0.4192872117400419 12.Sept.2023 4.77 -0.02 -0.4175365344467641 11.Sept.2023 4.79 0.02 0.4192872117400419 08.Sept.2023 4.77 0.01 0.21008403361344538 07.Sept.2023 4.76 -0.02 -0.41841004184100417 06.Sept.2023 4.78 -0.03 -0.6237006237006237 05.Sept.2023 4.81 -0.04 -0.8247422680412371 04.Sept.2023 4.85 -0.03 -0.6147540983606558 01.Sept.2023 4.88 0 0 31.Aug.2023 4.88 -0.06 -1.214574898785425 30.Aug.2023 4.94 0.04 0.8163265306122449 29.Aug.2023 4.9 0.01 0.20449897750511248 28.Aug.2023 4.89 -0.01 -0.20408163265306123 25.Aug.2023 4.9 0 0 24.Aug.2023 4.9 0.02 0.4098360655737705 23.Aug.2023 4.88 0.03 0.6185567010309279 22.Aug.2023 4.85 0 0 21.Aug.2023 4.85 0 0 18.Aug.2023 4.85 -0.02 -0.4106776180698152 17.Aug.2023 4.87 -0.02 -0.40899795501022496 16.Aug.2023 4.89 -0.02 -0.4073319755600815 14.Aug.2023 4.91 -0.05 -1.0080645161290323 11.Aug.2023 4.96 -0.03 -0.6012024048096193 10.Aug.2023 4.99 0.04 0.8080808080808081 09.Aug.2023 4.95 0.02 0.4056795131845842 08.Aug.2023 4.93 -0.04 -0.8048289738430584 07.Aug.2023 4.97 0 0 04.Aug.2023 4.97 0.01 0.20161290322580644 03.Aug.2023 4.96 -0.06 -1.1952191235059761 02.Aug.2023 5.02 -0.04 -0.7905138339920948 01.Aug.2023 5.06 -0.02 -0.3937007874015748 31.Juli2023 5.08 -0.04 -0.78125 28.Juli2023 5.12 -0.01 -0.1949317738791423 27.Juli2023 5.13 0.01 0.1953125 26.Juli2023 5.12 0 0 25.Juli2023 5.12 0.01 0.19569471624266144 24.Juli2023 5.11 0 0 21.Juli2023 5.11 -0.02 -0.3898635477582846 20.Juli2023 5.13 -0.01 -0.19455252918287938 19.Juli2023 5.14 0 0 18.Juli2023 5.14 0.04 0.7843137254901961 17.Juli2023 5.1 -0.02 -0.390625 14.Juli2023 5.12 0.01 0.19569471624266144 13.Juli2023 5.11 0.05 0.9881422924901185 12.Juli2023 5.06 0.07 1.402805611222445 11.Juli2023 4.99 0.03 0.6048387096774194 10.Juli2023 4.96 0.02 0.4048582995951417 07.Juli2023 4.94 -0.02 -0.4032258064516129 06.Juli2023 4.96 -0.05 -0.998003992015968 05.Juli2023 5.01 0 0 04.Juli2023 5.01 0.02 0.40080160320641284 03.Juli2023 4.99 0 0 30.Juni2023 4.99 0 0 29.Juni2023 4.99 -0.01 -0.2 28.Juni2023 5 -0.03 -0.5964214711729622 27.Juni2023 5.03 -0.01 -0.1984126984126984 26.Juni2023 5.04 0.04 0.8 22.Juni2023 5 0.03 0.6036217303822937 21.Juni2023 4.97 0.01 0.20161290322580644 20.Juni2023 4.96 0 0 19.Juni2023 4.96 -0.01 -0.2012072434607646 16.Juni2023 4.97 0.01 0.20161290322580644 15.Juni2023 4.96 0 0 14.Juni2023 4.96 0 0 13.Juni2023 4.96 0.01 0.20202020202020202 12.Juni2023 4.95 0.01 0.20242914979757085 09.Juni2023 4.94 0.04 0.8163265306122449 08.Juni2023 4.9 -0.01 -0.20366598778004075 07.Juni2023 4.91 0.03 0.6147540983606558 06.Juni2023 4.88 0.01 0.2053388090349076 05.Juni2023 4.87 0.01 0.205761316872428 02.Juni2023 4.86 0.04 0.8298755186721992 01.Juni2023 4.82 0.02 0.4166666666666667 31.Mai2023 4.8 -0.03 -0.6211180124223602 30.Mai2023 4.83 0.01 0.2074688796680498 26.Mai2023 4.82 0 0 25.Mai2023 4.82 -0.04 -0.823045267489712 24.Mai2023 4.86 0.02 0.4132231404958678 23.Mai2023 4.84 -0.02 -0.411522633744856 22.Mai2023 4.86 0.01 0.20618556701030927 19.Mai2023 4.85 -0.05 -1.0204081632653061 17.Mai2023 4.9 -0.05 -1.0101010101010102 16.Mai2023 4.95 0 0 15.Mai2023 4.95 0.01 0.20242914979757085 12.Mai2023 4.94 0.01 0.2028397565922921 11.Mai2023 4.93 -0.04 -0.8048289738430584 10.Mai2023 4.97 -0.01 -0.20080321285140562 08.Mai2023 4.98 0.02 0.4032258064516129 05.Mai2023 4.96 0.01 0.20202020202020202 04.Mai2023 4.95 0.02 0.4056795131845842 03.Mai2023 4.93 0.02 0.4073319755600815 02.Mai2023 4.91 -0.01 -0.2032520325203252 28.Apr.2023 4.92 -0.02 -0.4048582995951417 27.Apr.2023 4.94 0 0 26.Apr.2023 4.94 0.02 0.4065040650406504 25.Apr.2023 4.92 0 0 24.Apr.2023 4.92 0 0 21.Apr.2023 4.92 0 0 20.Apr.2023 4.92 0.02 0.40816326530612246 19.Apr.2023 4.9 -0.03 -0.6085192697768763 18.Apr.2023 4.93 0 0 17.Apr.2023 4.93 -0.03 -0.6048387096774194 14.Apr.2023 4.96 -0.01 -0.2012072434607646 13.Apr.2023 4.97 0.04 0.8113590263691683 12.Apr.2023 4.93 0.02 0.4073319755600815 11.Apr.2023 4.91 0 0 06.Apr.2023 4.91 -0.03 -0.6072874493927125 05.Apr.2023 4.94 0.03 0.6109979633401222 04.Apr.2023 4.91 0.02 0.40899795501022496 03.Apr.2023 4.89 0 0 31.März2023 4.89 -0.01 -0.20408163265306123 30.März2023 4.9 0.02 0.4098360655737705 29.März2023 4.88 0.01 0.2053388090349076 28.März2023 4.87 0.03 0.6198347107438017 27.März2023 4.84 0 0 24.März2023 4.84 0 0 23.März2023 4.84 0.06 1.2552301255230125 22.März2023 4.78 0.01 0.20964360587002095 21.März2023 4.77 0.01 0.21008403361344538 20.März2023 4.76 0.03 0.6342494714587738 17.März2023 4.73 0.02 0.42462845010615713 16.März2023 4.71 0.01 0.2127659574468085 15.März2023 4.7 -0.06 -1.2605042016806722 14.März2023 4.76 0 0 13.März2023 4.76 0.03 0.6342494714587738 10.März2023 4.73 0.03 0.6382978723404256 09.März2023 4.7 0.02 0.42735042735042733 08.März2023 4.68 -0.04 -0.847457627118644 07.März2023 4.72 -0.01 -0.21141649048625794 06.März2023 4.73 0.03 0.6382978723404256 03.März2023 4.7 0.01 0.21321961620469082 02.März2023 4.69 -0.03 -0.635593220338983 01.März2023 4.72 0.04 0.8547008547008547 28.Feb.2023 4.68 -0.02 -0.425531914893617 27.Feb.2023 4.7 -0.01 -0.21231422505307856 24.Feb.2023 4.71 -0.02 -0.42283298097251587 23.Feb.2023 4.73 0.01 0.211864406779661 22.Feb.2023 4.72 -0.01 -0.21141649048625794 21.Feb.2023 4.73 -0.03 -0.6302521008403361 20.Feb.2023 4.76 0.03 0.6342494714587738 17.Feb.2023 4.73 -0.01 -0.2109704641350211 16.Feb.2023 4.74 -0.03 -0.6289308176100629 15.Feb.2023 4.77 -0.07 -1.4462809917355373 14.Feb.2023 4.84 0.03 0.6237006237006237 13.Feb.2023 4.81 -0.01 -0.2074688796680498 10.Feb.2023 4.82 -0.08 -1.6326530612244898 09.Feb.2023 4.9 0.02 0.4098360655737705 08.Feb.2023 4.88 0.02 0.411522633744856 07.Feb.2023 4.86 -0.01 -0.2053388090349076 06.Feb.2023 4.87 -0.08 -1.6161616161616161 03.Feb.2023 4.95 -0.07 -1.3944223107569722 02.Feb.2023 5.02 0.06 1.2096774193548387 01.Feb.2023 4.96 0.03 0.6085192697768763 31.Jan.2023 4.93 -0.03 -0.6048387096774194 30.Jan.2023 4.96 -0.02 -0.40160642570281124 27.Jan.2023 4.98 -0.01 -0.20040080160320642 26.Jan.2023 4.99 0 0 25.Jan.2023 4.99 0.04 0.8080808080808081 24.Jan.2023 4.95 0 0 23.Jan.2023 4.95 0.01 0.20242914979757085 20.Jan.2023 4.94 0.01 0.2028397565922921 19.Jan.2023 4.93 -0.05 -1.0040160642570282 18.Jan.2023 4.98 0.04 0.8097165991902834 17.Jan.2023 4.94 -0.01 -0.20202020202020202 16.Jan.2023 4.95 -0.02 -0.4024144869215292 13.Jan.2023 4.97 0.04 0.8113590263691683 12.Jan.2023 4.93 0.05 1.0245901639344261 11.Jan.2023 4.88 0.03 0.6185567010309279 10.Jan.2023 4.85 0 0 09.Jan.2023 4.85 0.09 1.8907563025210083 06.Jan.2023 4.76 0.03 0.6342494714587738 05.Jan.2023 4.73 -0.03 -0.6302521008403361 04.Jan.2023 4.76 0.01 0.21052631578947367 03.Jan.2023 4.75 0 0 02.Jan.2023 4.75 0 0 30.Dez.2022 4.75 -0.01 -0.21008403361344538 29.Dez.2022 4.76 0.01 0.21052631578947367 28.Dez.2022 4.75 0 0 27.Dez.2022 4.75 -0.04 -0.8350730688935282 23.Dez.2022 4.79 0.01 0.20920502092050208 22.Dez.2022 4.78 0.02 0.42016806722689076 21.Dez.2022 4.76 0.01 0.21052631578947367 20.Dez.2022 4.75 0 0 19.Dez.2022 4.75 0.01 0.2109704641350211 16.Dez.2022 4.74 -0.03 -0.6289308176100629 15.Dez.2022 4.77 0 0 14.Dez.2022 4.77 0.02 0.42105263157894735 13.Dez.2022 4.75 0.03 0.635593220338983 12.Dez.2022 4.72 -0.03 -0.631578947368421 09.Dez.2022 4.75 -0.01 -0.21008403361344538 08.Dez.2022 4.76 0.01 0.21052631578947367 07.Dez.2022 4.75 0.01 0.2109704641350211 06.Dez.2022 4.74 -0.02 -0.42016806722689076 05.Dez.2022 4.76 0 0 02.Dez.2022 4.76 0.03 0.6342494714587738 01.Dez.2022 4.73 0.02 0.42462845010615713 30.Nov.2022 4.71 0 0 29.Nov.2022 4.71 0.02 0.42643923240938164 28.Nov.2022 4.69 0.01 0.21367521367521367 25.Nov.2022 4.68 0.01 0.21413276231263384 24.Nov.2022 4.67 0.03 0.646551724137931 23.Nov.2022 4.64 0.03 0.6507592190889371 22.Nov.2022 4.61 0.01 0.21739130434782608 21.Nov.2022 4.6 -0.01 -0.21691973969631237 18.Nov.2022 4.61 0.01 0.21739130434782608 17.Nov.2022 4.6 -0.04 -0.8620689655172413 16.Nov.2022 4.64 -0.01 -0.21505376344086022 15.Nov.2022 4.65 0.04 0.8676789587852495 14.Nov.2022 4.61 -0.01 -0.21645021645021645 11.Nov.2022 4.62 0.06 1.3157894736842106 10.Nov.2022 4.56 0.04 0.8849557522123894 09.Nov.2022 4.52 0.02 0.4444444444444444 08.Nov.2022 4.5 -0.01 -0.22172949002217296 07.Nov.2022 4.51 0.02 0.44543429844098 04.Nov.2022 4.49 0.06 1.3544018058690745 03.Nov.2022 4.43 -0.03 -0.672645739910314 02.Nov.2022 4.46 0.02 0.45045045045045046 31.Okt.2022 4.44 -0.02 -0.4484304932735426 28.Okt.2022 4.46 0 0 27.Okt.2022 4.46 0.02 0.45045045045045046 26.Okt.2022 4.44 0.05 1.1389521640091116 25.Okt.2022 4.39 0.03 0.6880733944954128 24.Okt.2022 4.36 0.02 0.4608294930875576 21.Okt.2022 4.34 -0.03 -0.6864988558352403 20.Okt.2022 4.37 0.01 0.22935779816513763 19.Okt.2022 4.36 -0.03 -0.683371298405467 18.Okt.2022 4.39 0.02 0.4576659038901602 17.Okt.2022 4.37 -0.01 -0.228310502283105 14.Okt.2022 4.38 0.02 0.45871559633027525 13.Okt.2022 4.36 -0.03 -0.683371298405467 12.Okt.2022 4.39 -0.03 -0.6787330316742082 11.Okt.2022 4.42 -0.03 -0.6741573033707865 10.Okt.2022 4.45 0 0 07.Okt.2022 4.45 -0.03 -0.6696428571428571 06.Okt.2022 4.48 -0.02 -0.4444444444444444 05.Okt.2022 4.5 -0.01 -0.22172949002217296 04.Okt.2022 4.51 0.05 1.1210762331838564 03.Okt.2022 4.46 0.05 1.1337868480725624 30.Sept.2022 4.41 -0.01 -0.22624434389140272 29.Sept.2022 4.42 0 0 28.Sept.2022 4.42 -0.03 -0.6741573033707865 27.Sept.2022 4.45 -0.03 -0.6696428571428571 26.Sept.2022 4.48 -0.09 -1.9693654266958425 23.Sept.2022 4.57 -0.03 -0.6521739130434783 22.Sept.2022 4.6 -0.02 -0.4329004329004329 21.Sept.2022 4.62 -0.02 -0.43103448275862066 20.Sept.2022 4.64 0.02 0.4329004329004329 19.Sept.2022 4.62 0.01 0.21691973969631237 16.Sept.2022 4.61 -0.04 -0.8602150537634409 15.Sept.2022 4.65 -0.02 -0.4282655246252677 14.Sept.2022 4.67 -0.04 -0.8492569002123143 13.Sept.2022 4.71 -0.02 -0.42283298097251587 12.Sept.2022 4.73 0.04 0.8528784648187633 09.Sept.2022 4.69 0.03 0.6437768240343348 08.Sept.2022 4.66 0.03 0.6479481641468683 07.Sept.2022 4.63 -0.01 -0.21551724137931033 06.Sept.2022 4.64 -0.05 -1.0660980810234542 05.Sept.2022 4.69 0 0 02.Sept.2022 4.69 0.02 0.4282655246252677 01.Sept.2022 4.67 -0.03 -0.6382978723404256 31.Aug.2022 4.7 -0.05 -1.0526315789473684 30.Aug.2022 4.75 0.02 0.42283298097251587 29.Aug.2022 4.73 -0.02 -0.42105263157894735 26.Aug.2022 4.75 0.01 0.2109704641350211 25.Aug.2022 4.74 0.02 0.423728813559322 24.Aug.2022 4.72 0 0 23.Aug.2022 4.72 0.01 0.21231422505307856 22.Aug.2022 4.71 -0.04 -0.8421052631578947 19.Aug.2022 4.75 -0.04 -0.8350730688935282 18.Aug.2022 4.79 -0.04 -0.8281573498964804 17.Aug.2022 4.83 -0.02 -0.41237113402061853 16.Aug.2022 4.85 -0.04 -0.8179959100204499 12.Aug.2022 4.89 -0.01 -0.20408163265306123 11.Aug.2022 4.9 0.05 1.0309278350515463 10.Aug.2022 4.85 0.05 1.0416666666666667 09.Aug.2022 4.8 0.02 0.41841004184100417 08.Aug.2022 4.78 0.02 0.42016806722689076 05.Aug.2022 4.76 0.02 0.4219409282700422 04.Aug.2022 4.74 0.03 0.6369426751592356 03.Aug.2022 4.71 -0.04 -0.8421052631578947 02.Aug.2022 4.75 0 0 01.Aug.2022 4.75 0.05 1.0638297872340425 29.Juli2022 4.7 0.01 0.21321961620469082 28.Juli2022 4.69 0.06 1.2958963282937366 27.Juli2022 4.63 -0.01 -0.21551724137931033 26.Juli2022 4.64 0 0 25.Juli2022 4.64 0.03 0.6507592190889371 22.Juli2022 4.61 0.02 0.4357298474945534 21.Juli2022 4.59 0 0 20.Juli2022 4.59 -0.01 -0.21739130434782608 19.Juli2022 4.6 0.01 0.2178649237472767 18.Juli2022 4.59 0.06 1.3245033112582782 15.Juli2022 4.53 0.02 0.4434589800443459 14.Juli2022 4.51 -0.01 -0.22123893805309736 13.Juli2022 4.52 -0.03 -0.6593406593406593 12.Juli2022 4.55 -0.03 -0.6550218340611353 11.Juli2022 4.58 -0.03 -0.6507592190889371 08.Juli2022 4.61 0 0 07.Juli2022 4.61 0.07 1.5418502202643172 06.Juli2022 4.54 -0.02 -0.43859649122807015 05.Juli2022 4.56 -0.09 -1.935483870967742 04.Juli2022 4.65 0.02 0.4319654427645788 01.Juli2022 4.63 -0.02 -0.43010752688172044 30.Juni2022 4.65 -0.04 -0.8528784648187633 29.Juni2022 4.69 -0.02 -0.42462845010615713 28.Juni2022 4.71 0 0 27.Juni2022 4.71 0 0 24.Juni2022 4.71 0 0 22.Juni2022 4.71 0.02 0.42643923240938164 21.Juni2022 4.69 0.03 0.6437768240343348 20.Juni2022 4.66 0.01 0.21505376344086022 17.Juni2022 4.65 0 0 16.Juni2022 4.65 0.01 0.21551724137931033 15.Juni2022 4.64 -0.01 -0.21505376344086022 14.Juni2022 4.65 -0.02 -0.4282655246252677 13.Juni2022 4.67 -0.1 -2.0964360587002098 10.Juni2022 4.77 -0.07 -1.4462809917355373 09.Juni2022 4.84 -0.03 -0.6160164271047228 08.Juni2022 4.87 0 0 07.Juni2022 4.87 -0.03 -0.6122448979591837 03.Juni2022 4.9 0.02 0.4098360655737705 02.Juni2022 4.88 0.01 0.2053388090349076 01.Juni2022 4.87 -0.02 -0.40899795501022496 31.Mai2022 4.89 -0.04 -0.8113590263691683 30.Mai2022 4.93 0.03 0.6122448979591837 27.Mai2022 4.9 0.04 0.823045267489712 25.Mai2022 4.86 -0.02 -0.4098360655737705 24.Mai2022 4.88 0.02 0.411522633744856 23.Mai2022 4.86 0.05 1.0395010395010396 20.Mai2022 4.81 0.05 1.050420168067227 19.Mai2022 4.76 0.01 0.21052631578947367 18.Mai2022 4.75 0.02 0.42283298097251587 17.Mai2022 4.73 0.04 0.8528784648187633 16.Mai2022 4.69 0.02 0.4282655246252677 13.Mai2022 4.67 0.01 0.2145922746781116 12.Mai2022 4.66 -0.03 -0.6396588486140725 11.Mai2022 4.69 0.02 0.4282655246252677 10.Mai2022 4.67 -0.07 -1.4767932489451476 06.Mai2022 4.74 -0.06 -1.25 05.Mai2022 4.8 0.03 0.6289308176100629 04.Mai2022 4.77 0.01 0.21008403361344538 03.Mai2022 4.76 0 0 02.Mai2022 4.76 -0.04 -0.8333333333333334 29.Apr.2022 4.8 0.02 0.41841004184100417 28.Apr.2022 4.78 -0.02 -0.4166666666666667 27.Apr.2022 4.8 -0.06 -1.2345679012345678 26.Apr.2022 4.86 -0.01 -0.2053388090349076 25.Apr.2022 4.87 -0.08 -1.6161616161616161 22.Apr.2022 4.95 -0.06 -1.1976047904191616 21.Apr.2022 5.01 -0.01 -0.199203187250996 20.Apr.2022 5.02 -0.02 -0.3968253968253968 19.Apr.2022 5.04 0 0 14.Apr.2022 5.04 -0.02 -0.3952569169960474 13.Apr.2022 5.06 -0.01 -0.19723865877712032 12.Apr.2022 5.07 0.01 0.1976284584980237 11.Apr.2022 5.06 0.01 0.19801980198019803 08.Apr.2022 5.05 -0.03 -0.5905511811023622 07.Apr.2022 5.08 -0.01 -0.19646365422396855 06.Apr.2022 5.09 -0.05 -0.9727626459143969 05.Apr.2022 5.14 0.02 0.390625 04.Apr.2022 5.12 0 0 01.Apr.2022 5.12 0 0 31.März2022 5.12 -0.02 -0.38910505836575876 30.März2022 5.14 0.02 0.390625 29.März2022 5.12 0.06 1.1857707509881423 28.März2022 5.06 -0.01 -0.19723865877712032 25.März2022 5.07 0.01 0.1976284584980237 24.März2022 5.06 0.01 0.19801980198019803 23.März2022 5.05 -0.01 -0.1976284584980237 22.März2022 5.06 -0.01 -0.19723865877712032 21.März2022 5.07 0.01 0.1976284584980237 18.März2022 5.06 -0.01 -0.19723865877712032 17.März2022 5.07 0.03 0.5952380952380952 16.März2022 5.04 0.05 1.002004008016032 15.März2022 4.99 -0.02 -0.3992015968063872 14.März2022 5.01 0 0 11.März2022 5.01 0.01 0.2 10.März2022 5 -0.02 -0.398406374501992 09.März2022 5.02 0.06 1.2096774193548387 08.März2022 4.96 -0.01 -0.2012072434607646 07.März2022 4.97 -0.07 -1.3888888888888888 04.März2022 5.04 -0.09 -1.7543859649122806 03.März2022 5.13 0.03 0.5882352941176471 02.März2022 5.1 -0.1 -1.9230769230769231 01.März2022 5.2 -0.08 -1.5151515151515151 28.Feb.2022 5.28 -0.2 -3.6496350364963503 25.Feb.2022 5.48 0.06 1.1070110701107012 24.Feb.2022 5.42 -0.2 -3.5587188612099645 23.Feb.2022 5.62 -0.01 -0.17761989342806395 22.Feb.2022 5.63 -0.01 -0.1773049645390071 21.Feb.2022 5.64 -0.03 -0.5291005291005291 18.Feb.2022 5.67 0 0 17.Feb.2022 5.67 -0.01 -0.176056338028169 16.Feb.2022 5.68 0.03 0.5309734513274337 15.Feb.2022 5.65 0.02 0.3552397868561279 14.Feb.2022 5.63 -0.02 -0.35398230088495575 11.Feb.2022 5.65 -0.03 -0.528169014084507 10.Feb.2022 5.68 0.02 0.35335689045936397 09.Feb.2022 5.66 0.03 0.5328596802841918 08.Feb.2022 5.63 0 0 07.Feb.2022 5.63 0.01 0.17793594306049823 04.Feb.2022 5.62 0.01 0.17825311942959002 03.Feb.2022 5.61 0.01 0.17857142857142858 02.Feb.2022 5.6 0.01 0.17889087656529518 01.Feb.2022 5.59 0.04 0.7207207207207207 31.Jan.2022 5.55 0 0 28.Jan.2022 5.55 -0.03 -0.5376344086021505 27.Jan.2022 5.58 0.01 0.17953321364452424 26.Jan.2022 5.57 0.02 0.36036036036036034 25.Jan.2022 5.55 -0.01 -0.17985611510791366 24.Jan.2022 5.56 -0.04 -0.7142857142857143 21.Jan.2022 5.6 0 0 20.Jan.2022 5.6 0.03 0.5385996409335727 19.Jan.2022 5.57 0 0 18.Jan.2022 5.57 -0.01 -0.17921146953405018 17.Jan.2022 5.58 0 0 14.Jan.2022 5.58 -0.01 -0.17889087656529518 13.Jan.2022 5.59 0 0 12.Jan.2022 5.59 0.03 0.539568345323741 11.Jan.2022 5.56 0.02 0.36101083032490977 10.Jan.2022 5.54 -0.02 -0.3597122302158273 07.Jan.2022 5.56 0.03 0.5424954792043399 06.Jan.2022 5.53 -0.03 -0.539568345323741 05.Jan.2022 5.56 0.02 0.36101083032490977 04.Jan.2022 5.54 -0.03 -0.5385996409335727 03.Jan.2022 5.57 0 0 31.Dez.2021 5.57 -0.02 -0.35778175313059035 30.Dez.2021 5.59 0 0 29.Dez.2021 5.59 -0.01 -0.17857142857142858 28.Dez.2021 5.6 -0.01 -0.17825311942959002 27.Dez.2021 5.61 0.02 0.35778175313059035 23.Dez.2021 5.59 0.03 0.539568345323741 22.Dez.2021 5.56 0.01 0.18018018018018017 21.Dez.2021 5.55 0.01 0.18050541516245489 20.Dez.2021 5.54 -0.01 -0.18018018018018017 17.Dez.2021 5.55 0.01 0.18050541516245489 16.Dez.2021 5.54 0.02 0.36231884057971014 15.Dez.2021 5.52 -0.04 -0.7194244604316546 14.Dez.2021 5.56 -0.01 -0.17953321364452424 13.Dez.2021 5.57 0 0 10.Dez.2021 5.57 -0.01 -0.17921146953405018 09.Dez.2021 5.58 0 0 08.Dez.2021 5.58 0.04 0.7220216606498195 07.Dez.2021 5.54 0.01 0.18083182640144665 06.Dez.2021 5.53 0.01 0.18115942028985507 03.Dez.2021 5.52 -0.01 -0.18083182640144665 02.Dez.2021 5.53 -0.01 -0.18050541516245489 01.Dez.2021 5.54 0.01 0.18083182640144665 30.Nov.2021 5.53 0.02 0.3629764065335753 29.Nov.2021 5.51 0.01 0.18181818181818182 26.Nov.2021 5.5 -0.02 -0.36231884057971014 25.Nov.2021 5.52 0 0 24.Nov.2021 5.52 -0.01 -0.18083182640144665 23.Nov.2021 5.53 -0.05 -0.8960573476702509 22.Nov.2021 5.58 -0.03 -0.5347593582887701 19.Nov.2021 5.61 -0.02 -0.3552397868561279 18.Nov.2021 5.63 -0.02 -0.35398230088495575 17.Nov.2021 5.65 -0.01 -0.17667844522968199 16.Nov.2021 5.66 -0.04 -0.7017543859649122 15.Nov.2021 5.7 0 0 12.Nov.2021 5.7 -0.02 -0.34965034965034963 11.Nov.2021 5.72 -0.02 -0.34843205574912894 10.Nov.2021 5.74 -0.01 -0.17391304347826086 09.Nov.2021 5.75 0.03 0.5244755244755245 08.Nov.2021 5.72 0.02 0.3508771929824561 05.Nov.2021 5.7 0.02 0.352112676056338 04.Nov.2021 5.68 0.03 0.5309734513274337 03.Nov.2021 5.65 -0.01 -0.17667844522968199 02.Nov.2021 5.66 -0.02 -0.352112676056338 29.Okt.2021 5.68 -0.05 -0.8726003490401396 28.Okt.2021 5.73 -0.01 -0.17421602787456447 27.Okt.2021 5.74 -0.02 -0.3472222222222222 26.Okt.2021 5.76 0.01 0.17391304347826086 25.Okt.2021 5.75 -0.01 -0.1736111111111111 22.Okt.2021 5.76 -0.01 -0.1733102253032929 21.Okt.2021 5.77 -0.03 -0.5172413793103449 20.Okt.2021 5.8 0 0 19.Okt.2021 5.8 0.02 0.3460207612456747 18.Okt.2021 5.78 -0.02 -0.3448275862068966 15.Okt.2021 5.8 0.01 0.17271157167530224 14.Okt.2021 5.79 0.03 0.5208333333333334 13.Okt.2021 5.76 0.02 0.34843205574912894 12.Okt.2021 5.74 -0.01 -0.17391304347826086 11.Okt.2021 5.75 0 0 08.Okt.2021 5.75 0 0 07.Okt.2021 5.75 0.03 0.5244755244755245 06.Okt.2021 5.72 -0.03 -0.5217391304347826 05.Okt.2021 5.75 -0.02 -0.3466204506065858 04.Okt.2021 5.77 0 0 01.Okt.2021 5.77 0.02 0.34782608695652173 30.Sept.2021 5.75 -0.03 -0.5190311418685121 29.Sept.2021 5.78 -0.02 -0.3448275862068966 28.Sept.2021 5.8 -0.03 -0.5145797598627787 27.Sept.2021 5.83 -0.01 -0.17123287671232876 24.Sept.2021 5.84 -0.05 -0.8488964346349746 23.Sept.2021 5.89 0.02 0.34071550255536626 22.Sept.2021 5.87 0.02 0.3418803418803419 21.Sept.2021 5.85 0 0 20.Sept.2021 5.85 -0.05 -0.847457627118644 17.Sept.2021 5.9 -0.02 -0.33783783783783783 16.Sept.2021 5.92 -0.03 -0.5042016806722689 15.Sept.2021 5.95 0 0 14.Sept.2021 5.95 -0.01 -0.16778523489932887 13.Sept.2021 5.96 -0.01 -0.16750418760469013 10.Sept.2021 5.97 0.02 0.33613445378151263 09.Sept.2021 5.95 -0.01 -0.16778523489932887 08.Sept.2021 5.96 -0.02 -0.33444816053511706 07.Sept.2021 5.98 -0.02 -0.3333333333333333 06.Sept.2021 6 0 0 03.Sept.2021 6 0 0 02.Sept.2021 6 0 0 01.Sept.2021 6 0.02 0.33444816053511706 31.Aug.2021 5.98 0.01 0.16750418760469013 30.Aug.2021 5.97 0.03 0.5050505050505051 27.Aug.2021 5.94 0.02 0.33783783783783783 26.Aug.2021 5.92 0.01 0.1692047377326565 25.Aug.2021 5.91 0.01 0.1694915254237288 24.Aug.2021 5.9 0.03 0.5110732538330494 23.Aug.2021 5.87 0.02 0.3418803418803419 20.Aug.2021 5.85 -0.01 -0.17064846416382254 19.Aug.2021 5.86 -0.04 -0.6779661016949152 18.Aug.2021 5.9 0 0 17.Aug.2021 5.9 -0.01 -0.1692047377326565 16.Aug.2021 5.91 0.01 0.1694915254237288 13.Aug.2021 5.9 0 0 12.Aug.2021 5.9 0 0 11.Aug.2021 5.9 0.02 0.3401360544217687 10.Aug.2021 5.88 -0.02 -0.3389830508474576 09.Aug.2021 5.9 -0.02 -0.33783783783783783 06.Aug.2021 5.92 -0.04 -0.6711409395973155 05.Aug.2021 5.96 -0.01 -0.16750418760469013 04.Aug.2021 5.97 0.02 0.33613445378151263 03.Aug.2021 5.95 -0.02 -0.33500837520938026 02.Aug.2021 5.97 0 0 30.Juli2021 5.97 -0.01 -0.16722408026755853 29.Juli2021 5.98 0.03 0.5042016806722689 28.Juli2021 5.95 0 0 27.Juli2021 5.95 0 0 26.Juli2021 5.95 -0.01 -0.16778523489932887 23.Juli2021 5.96 0 0 22.Juli2021 5.96 0.03 0.5059021922428331 21.Juli2021 5.93 0 0 20.Juli2021 5.93 -0.02 -0.33613445378151263 19.Juli2021 5.95 -0.01 -0.16778523489932887 16.Juli2021 5.96 0 0 15.Juli2021 5.96 0.01 0.16806722689075632 14.Juli2021 5.95 0 0 13.Juli2021 5.95 0 0 12.Juli2021 5.95 0 0 09.Juli2021 5.95 0.01 0.16835016835016836 08.Juli2021 5.94 -0.02 -0.33557046979865773 07.Juli2021 5.96 -0.03 -0.5008347245409015 06.Juli2021 5.99 -0.02 -0.33277870216306155 05.Juli2021 6.01 0.01 0.16666666666666666 02.Juli2021 6 -0.02 -0.33222591362126247 01.Juli2021 6.02 -0.01 -0.16583747927031509 30.Juni2021 6.03 -0.02 -0.3305785123966942 29.Juni2021 6.05 -0.01 -0.16501650165016502 28.Juni2021 6.06 -0.03 -0.49261083743842365 25.Juni2021 6.09 0.02 0.32948929159802304 24.Juni2021 6.07 0.06 0.9983361064891847 22.Juni2021 6.01 -0.01 -0.16611295681063123 21.Juni2021 6.02 -0.02 -0.33112582781456956 18.Juni2021 6.04 -0.04 -0.6578947368421053 17.Juni2021 6.08 -0.08 -1.2987012987012987 16.Juni2021 6.16 0 0 15.Juni2021 6.16 -0.03 -0.48465266558966075 14.Juni2021 6.19 -0.02 -0.322061191626409 11.Juni2021 6.21 -0.01 -0.1607717041800643 10.Juni2021 6.22 -0.01 -0.16051364365971107 09.Juni2021 6.23 0.03 0.4838709677419355 08.Juni2021 6.2 0 0 07.Juni2021 6.2 0.01 0.16155088852988692 04.Juni2021 6.19 0.02 0.3241491085899514 03.Juni2021 6.17 0 0 02.Juni2021 6.17 0.01 0.16233766233766234 01.Juni2021 6.16 0.01 0.16260162601626016 31.Mai2021 6.15 0 0 28.Mai2021 6.15 0.02 0.3262642740619902 27.Mai2021 6.13 0.01 0.16339869281045752 26.Mai2021 6.12 0 0 25.Mai2021 6.12 0.01 0.16366612111292964 21.Mai2021 6.11 0.01 0.16393442622950818 20.Mai2021 6.1 0 0 19.Mai2021 6.1 -0.01 -0.16366612111292964 18.Mai2021 6.11 0.02 0.3284072249589491 17.Mai2021 6.09 -0.01 -0.16393442622950818 14.Mai2021 6.1 0 0 12.Mai2021 6.1 -0.02 -0.32679738562091504 11.Mai2021 6.12 0.01 0.16366612111292964 10.Mai2021 6.11 0.02 0.3284072249589491 07.Mai2021 6.09 0.06 0.9950248756218906 06.Mai2021 6.03 0.05 0.8361204013377926 05.Mai2021 5.98 0 0 04.Mai2021 5.98 -0.01 -0.1669449081803005 03.Mai2021 5.99 -0.02 -0.33277870216306155 30.Apr.2021 6.01 -0.03 -0.4966887417218543 29.Apr.2021 6.04 0.01 0.16583747927031509 28.Apr.2021 6.03 0 0 27.Apr.2021 6.03 -0.01 -0.16556291390728478 26.Apr.2021 6.04 0.01 0.16583747927031509 23.Apr.2021 6.03 0 0 22.Apr.2021 6.03 0.02 0.33277870216306155 21.Apr.2021 6.01 -0.02 -0.33167495854063017 20.Apr.2021 6.03 0 0 19.Apr.2021 6.03 0.01 0.16611295681063123 16.Apr.2021 6.02 0.03 0.5008347245409015 15.Apr.2021 5.99 0.01 0.16722408026755853 14.Apr.2021 5.98 0.03 0.5042016806722689 13.Apr.2021 5.95 -0.01 -0.16778523489932887 12.Apr.2021 5.96 -0.01 -0.16750418760469013 09.Apr.2021 5.97 0 0 08.Apr.2021 5.97 0.01 0.16778523489932887 07.Apr.2021 5.96 0.01 0.16806722689075632 06.Apr.2021 5.95 0.05 0.847457627118644 01.Apr.2021 5.9 0.02 0.3401360544217687 31.März2021 5.88 0 0 30.März2021 5.88 -0.02 -0.3389830508474576 29.März2021 5.9 -0.01 -0.1692047377326565 26.März2021 5.91 0 0 25.März2021 5.91 -0.04 -0.6722689075630253 24.März2021 5.95 -0.02 -0.33500837520938026 23.März2021 5.97 -0.03 -0.5 22.März2021 6 -0.04 -0.6622516556291391 19.März2021 6.04 0.01 0.16583747927031509 18.März2021 6.03 0.01 0.16611295681063123 17.März2021 6.02 -0.03 -0.49586776859504134 16.März2021 6.05 0.02 0.33167495854063017 15.März2021 6.03 -0.02 -0.3305785123966942 12.März2021 6.05 -0.01 -0.16501650165016502 11.März2021 6.06 0.06 1 10.März2021 6 0.03 0.5025125628140703 09.März2021 5.97 0.01 0.16778523489932887 08.März2021 5.96 -0.05 -0.831946755407654 05.März2021 6.01 -0.08 -1.3136288998357963 04.März2021 6.09 -0.01 -0.16393442622950818 03.März2021 6.1 -0.01 -0.16366612111292964 02.März2021 6.11 -0.01 -0.16339869281045752 01.März2021 6.12 0 0 26.Feb.2021 6.12 -0.1 -1.607717041800643 25.Feb.2021 6.22 -0.03 -0.48 24.Feb.2021 6.25 0.03 0.48231511254019294 23.Feb.2021 6.22 0.01 0.1610305958132045 22.Feb.2021 6.21 -0.07 -1.1146496815286624 19.Feb.2021 6.28 0 0 18.Feb.2021 6.28 -0.01 -0.1589825119236884 17.Feb.2021 6.29 -0.04 -0.631911532385466 16.Feb.2021 6.33 -0.04 -0.6279434850863422 15.Feb.2021 6.37 0.04 0.631911532385466 12.Feb.2021 6.33 -0.01 -0.15772870662460567 11.Feb.2021 6.34 0.01 0.1579778830963665 10.Feb.2021 6.33 0.02 0.31695721077654515 09.Feb.2021 6.31 0 0 08.Feb.2021 6.31 0.01 0.15873015873015872 05.Feb.2021 6.3 0.03 0.4784688995215311 04.Feb.2021 6.27 -0.03 -0.47619047619047616 03.Feb.2021 6.3 0.02 0.3184713375796178 02.Feb.2021 6.28 0.02 0.3194888178913738 01.Feb.2021 6.26 0 0 29.Jan.2021 6.26 0.01 0.16 28.Jan.2021 6.25 0 0 27.Jan.2021 6.25 -0.02 -0.3189792663476874 26.Jan.2021 6.27 0.02 0.32 25.Jan.2021 6.25 -0.04 -0.6359300476947536 22.Jan.2021 6.29 -0.04 -0.631911532385466 21.Jan.2021 6.33 0.02 0.31695721077654515 20.Jan.2021 6.31 0 0 19.Jan.2021 6.31 0.03 0.47770700636942676 18.Jan.2021 6.28 -0.02 -0.31746031746031744 15.Jan.2021 6.3 0 0 14.Jan.2021 6.3 0 0 13.Jan.2021 6.3 0.04 0.6389776357827476 12.Jan.2021 6.26 0.01 0.16 11.Jan.2021 6.25 -0.04 -0.6359300476947536 08.Jan.2021 6.29 -0.05 -0.7886435331230284 07.Jan.2021 6.34 -0.05 -0.7824726134585289 06.Jan.2021 6.39 0.02 0.3139717425431711 05.Jan.2021 6.37 -0.06 -0.9331259720062208 04.Jan.2021 6.43 0.06 0.9419152276295133 31.Dez.2020 6.37 0 0 30.Dez.2020 6.37 0 0 29.Dez.2020 6.37 0 0 28.Dez.2020 6.37 0.02 0.31496062992125984 23.Dez.2020 6.35 0.02 0.315955766192733 22.Dez.2020 6.33 -0.01 -0.15772870662460567 21.Dez.2020 6.34 -0.06 -0.9375 18.Dez.2020 6.4 -0.01 -0.15600624024961 17.Dez.2020 6.41 0.05 0.7861635220125787 16.Dez.2020 6.36 0.04 0.6329113924050633 15.Dez.2020 6.32 -0.02 -0.31545741324921134 14.Dez.2020 6.34 0.04 0.6349206349206349 11.Dez.2020 6.3 -0.02 -0.31645569620253167 10.Dez.2020 6.32 0 0 09.Dez.2020 6.32 0.02 0.31746031746031744 08.Dez.2020 6.3 0.03 0.4784688995215311 07.Dez.2020 6.27 0 0 04.Dez.2020 6.27 0.03 0.4807692307692308 03.Dez.2020 6.24 0.05 0.8077544426494345 02.Dez.2020 6.19 0.02 0.3241491085899514 01.Dez.2020 6.17 0.02 0.3252032520325203 30.Nov.2020 6.15 0 0 27.Nov.2020 6.15 -0.02 -0.3241491085899514 26.Nov.2020 6.17 0.02 0.3252032520325203 25.Nov.2020 6.15 0.02 0.3262642740619902 24.Nov.2020 6.13 0.01 0.16339869281045752 23.Nov.2020 6.12 -0.01 -0.1631321370309951 20.Nov.2020 6.13 0.01 0.16339869281045752 19.Nov.2020 6.12 -0.02 -0.3257328990228013 18.Nov.2020 6.14 0.04 0.6557377049180327 17.Nov.2020 6.1 0.01 0.16420361247947454 16.Nov.2020 6.09 0.04 0.6611570247933884 13.Nov.2020 6.05 -0.01 -0.16501650165016502 12.Nov.2020 6.06 -0.01 -0.16474464579901152 11.Nov.2020 6.07 -0.02 -0.3284072249589491 10.Nov.2020 6.09 -0.04 -0.6525285481239804 09.Nov.2020 6.13 0.09 1.490066225165563 06.Nov.2020 6.04 0.03 0.49916805324459235 05.Nov.2020 6.01 0.12 2.037351443123939 04.Nov.2020 5.89 0 0 03.Nov.2020 5.89 0.05 0.8561643835616438 02.Nov.2020 5.84 -0.02 -0.3412969283276451 30.Okt.2020 5.86 -0.03 -0.5093378607809848 29.Okt.2020 5.89 -0.01 -0.1694915254237288 28.Okt.2020 5.9 -0.04 -0.6734006734006734 27.Okt.2020 5.94 -0.01 -0.16806722689075632 26.Okt.2020 5.95 0 0 23.Okt.2020 5.95 -0.01 -0.16778523489932887 22.Okt.2020 5.96 0 0 21.Okt.2020 5.96 0.03 0.5059021922428331 20.Okt.2020 5.93 0 0 19.Okt.2020 5.93 0.02 0.338409475465313 16.Okt.2020 5.91 0.01 0.1694915254237288 15.Okt.2020 5.9 -0.02 -0.33783783783783783 14.Okt.2020 5.92 0 0 13.Okt.2020 5.92 -0.02 -0.3367003367003367 12.Okt.2020 5.94 0 0 09.Okt.2020 5.94 0.04 0.6779661016949152 08.Okt.2020 5.9 0.01 0.1697792869269949 07.Okt.2020 5.89 -0.02 -0.338409475465313 06.Okt.2020 5.91 0.02 0.3395585738539898 05.Okt.2020 5.89 0.02 0.34071550255536626 02.Okt.2020 5.87 -0.01 -0.17006802721088435 01.Okt.2020 5.88 0.05 0.8576329331046312 30.Sept.2020 5.83 -0.03 -0.5119453924914675 29.Sept.2020 5.86 0.01 0.17094017094017094 28.Sept.2020 5.85 -0.01 -0.17064846416382254 25.Sept.2020 5.86 0.01 0.17094017094017094 24.Sept.2020 5.85 -0.05 -0.847457627118644 23.Sept.2020 5.9 -0.07 -1.1725293132328307 22.Sept.2020 5.97 -0.01 -0.16722408026755853 21.Sept.2020 5.98 -0.09 -1.4827018121911038 18.Sept.2020 6.07 0.02 0.3305785123966942 17.Sept.2020 6.05 -0.01 -0.16501650165016502 16.Sept.2020 6.06 0 0 15.Sept.2020 6.06 0.03 0.4975124378109453 14.Sept.2020 6.03 0 0 11.Sept.2020 6.03 -0.02 -0.3305785123966942 10.Sept.2020 6.05 0.03 0.4983388704318937 09.Sept.2020 6.02 0.04 0.6688963210702341 08.Sept.2020 5.98 -0.04 -0.6644518272425249 07.Sept.2020 6.02 -0.01 -0.16583747927031509 04.Sept.2020 6.03 -0.02 -0.3305785123966942 03.Sept.2020 6.05 0.02 0.33167495854063017 02.Sept.2020 6.03 -0.04 -0.6589785831960461 01.Sept.2020 6.07 0.06 0.9983361064891847 31.Aug.2020 6.01 -0.01 -0.16611295681063123 28.Aug.2020 6.02 0.04 0.6688963210702341 27.Aug.2020 5.98 0 0 26.Aug.2020 5.98 -0.02 -0.3333333333333333 25.Aug.2020 6 0 0 24.Aug.2020 6 0.03 0.5025125628140703 21.Aug.2020 5.97 -0.01 -0.16722408026755853 20.Aug.2020 5.98 -0.05 -0.8291873963515755 19.Aug.2020 6.03 0.01 0.16611295681063123 18.Aug.2020 6.02 0.01 0.16638935108153077 17.Aug.2020 6.01 -0.02 -0.33167495854063017 14.Aug.2020 6.03 0.01 0.16611295681063123 13.Aug.2020 6.02 0.01 0.16638935108153077 12.Aug.2020 6.01 -0.02 -0.33167495854063017 11.Aug.2020 6.03 0.01 0.16611295681063123 10.Aug.2020 6.02 0.01 0.16638935108153077 07.Aug.2020 6.01 -0.03 -0.4966887417218543 06.Aug.2020 6.04 -0.02 -0.33003300330033003 05.Aug.2020 6.06 0.07 1.1686143572621035 04.Aug.2020 5.99 -0.01 -0.16666666666666666 03.Aug.2020 6 -0.05 -0.8264462809917356 31.Juli2020 6.05 -0.02 -0.32948929159802304 30.Juli2020 6.07 -0.03 -0.4918032786885246 29.Juli2020 6.1 0.02 0.32894736842105265 28.Juli2020 6.08 -0.02 -0.32786885245901637 27.Juli2020 6.1 0.06 0.9933774834437086 24.Juli2020 6.04 -0.01 -0.1652892561983471 23.Juli2020 6.05 -0.01 -0.16501650165016502 22.Juli2020 6.06 0.06 1 21.Juli2020 6 0.08 1.3513513513513513 20.Juli2020 5.92 -0.01 -0.16863406408094436 17.Juli2020 5.93 -0.02 -0.33613445378151263 16.Juli2020 5.95 0 0 15.Juli2020 5.95 0.04 0.676818950930626 14.Juli2020 5.91 -0.02 -0.3372681281618887 13.Juli2020 5.93 0.01 0.16891891891891891 10.Juli2020 5.92 -0.01 -0.16863406408094436 09.Juli2020 5.93 0.04 0.6791171477079796 08.Juli2020 5.89 0.01 0.17006802721088435 07.Juli2020 5.88 -0.03 -0.5076142131979695 06.Juli2020 5.91 0.04 0.6814310051107325 03.Juli2020 5.87 -0.04 -0.676818950930626 02.Juli2020 5.91 0.06 1.0256410256410255 01.Juli2020 5.85 0.05 0.8620689655172413 30.Juni2020 5.8 -0.05 -0.8547008547008547 29.Juni2020 5.85 -0.01 -0.17064846416382254 26.Juni2020 5.86 -0.03 -0.5093378607809848 25.Juni2020 5.89 -0.03 -0.5067567567567568 24.Juni2020 5.92 -0.02 -0.3367003367003367 22.Juni2020 5.94 0.05 0.8488964346349746 19.Juni2020 5.89 0.01 0.17006802721088435 18.Juni2020 5.88 -0.03 -0.5076142131979695 17.Juni2020 5.91 -0.06 -1.0050251256281406 16.Juni2020 5.97 0.07 1.1864406779661016 15.Juni2020 5.9 -0.05 -0.8403361344537815 12.Juni2020 5.95 -0.05 -0.8333333333333334 11.Juni2020 6 -0.04 -0.6622516556291391 10.Juni2020 6.04 0 0 09.Juni2020 6.04 0 0 08.Juni2020 6.04 -0.01 -0.1652892561983471 05.Juni2020 6.05 0.03 0.4983388704318937 04.Juni2020 6.02 -0.03 -0.49586776859504134 03.Juni2020 6.05 0.06 1.001669449081803 02.Juni2020 5.99 0.09 1.5254237288135593 29.Mai2020 5.9 0.02 0.3401360544217687 28.Mai2020 5.88 0.01 0.17035775127768313 27.Mai2020 5.87 0 0 26.Mai2020 5.87 0.06 1.0327022375215147 25.Mai2020 5.81 0.03 0.5190311418685121 22.Mai2020 5.78 0.01 0.1733102253032929 20.Mai2020 5.77 0.05 0.8741258741258742 19.Mai2020 5.72 0.04 0.704225352112676 18.Mai2020 5.68 0.04 0.7092198581560284 15.Mai2020 5.64 0.06 1.075268817204301 14.Mai2020 5.58 -0.05 -0.8880994671403197 13.Mai2020 5.63 -0.02 -0.35398230088495575 12.Mai2020 5.65 0.03 0.5338078291814946 11.Mai2020 5.62 0 0 08.Mai2020 5.62 0.06 1.079136690647482 07.Mai2020 5.56 0 0 06.Mai2020 5.56 -0.04 -0.7142857142857143 05.Mai2020 5.6 0.05 0.9009009009009009 04.Mai2020 5.55 -0.05 -0.8928571428571429 30.Apr.2020 5.6 0.02 0.35842293906810035 29.Apr.2020 5.58 0.08 1.4545454545454546 28.Apr.2020 5.5 0.02 0.36496350364963503 27.Apr.2020 5.48 0 0 24.Apr.2020 5.48 -0.01 -0.18214936247723132 23.Apr.2020 5.49 -0.01 -0.18181818181818182 22.Apr.2020 5.5 0 0 21.Apr.2020 5.5 -0.05 -0.9009009009009009 20.Apr.2020 5.55 0.06 1.092896174863388 17.Apr.2020 5.49 0.05 0.9191176470588235 16.Apr.2020 5.44 -0.05 -0.9107468123861566 15.Apr.2020 5.49 -0.03 -0.5434782608695652 14.Apr.2020 5.52 0.04 0.7299270072992701 09.Apr.2020 5.48 0.09 1.6697588126159555 08.Apr.2020 5.39 0.05 0.9363295880149812 07.Apr.2020 5.34 0.05 0.945179584120983 06.Apr.2020 5.29 0 0 03.Apr.2020 5.29 0 0 02.Apr.2020 5.29 0 0 01.Apr.2020 5.29 -0.05 -0.9363295880149812 31.März2020 5.34 -0.04 -0.7434944237918215 30.März2020 5.38 -0.07 -1.2844036697247707 27.März2020 5.45 0.09 1.6791044776119404 26.März2020 5.36 0.08 1.5151515151515151 25.März2020 5.28 0.13 2.5242718446601944 24.März2020 5.15 0.02 0.3898635477582846 23.März2020 5.13 -0.1 -1.9120458891013383 20.März2020 5.23 0.06 1.1605415860735009 19.März2020 5.17 -0.23 -4.2592592592592595 18.März2020 5.4 -0.1 -1.8181818181818181 17.März2020 5.5 -0.11 -1.9607843137254901 16.März2020 5.61 -0.2 -3.442340791738382 13.März2020 5.81 -0.05 -0.8532423208191127 12.März2020 5.86 -0.29 -4.715447154471545 11.März2020 6.15 -0.04 -0.6462035541195477 10.März2020 6.19 -0.03 -0.48231511254019294 09.März2020 6.22 -0.16 -2.5078369905956115 06.März2020 6.38 -0.05 -0.7776049766718507 05.März2020 6.43 -0.03 -0.46439628482972134 04.März2020 6.46 0.06 0.9375 03.März2020 6.4 0.05 0.7874015748031497 02.März2020 6.35 0.04 0.6339144215530903 28.Feb.2020 6.31 -0.11 -1.7133956386292835 27.Feb.2020 6.42 -0.05 -0.7727975270479135 26.Feb.2020 6.47 -0.02 -0.3081664098613251 25.Feb.2020 6.49 0.02 0.3091190108191654 24.Feb.2020 6.47 -0.04 -0.6144393241167435 21.Feb.2020 6.51 -0.02 -0.30627871362940273 20.Feb.2020 6.53 -0.01 -0.1529051987767584 19.Feb.2020 6.54 -0.02 -0.3048780487804878 18.Feb.2020 6.56 -0.01 -0.15220700152207 17.Feb.2020 6.57 -0.02 -0.30349013657056145 14.Feb.2020 6.59 0.02 0.30441400304414 13.Feb.2020 6.57 -0.01 -0.1519756838905775 12.Feb.2020 6.58 0.01 0.15220700152207 11.Feb.2020 6.57 0.04 0.6125574272588055 10.Feb.2020 6.53 -0.01 -0.1529051987767584 07.Feb.2020 6.54 -0.05 -0.7587253414264037 06.Feb.2020 6.59 -0.01 -0.15151515151515152 05.Feb.2020 6.6 0.01 0.15174506828528073 04.Feb.2020 6.59 0.03 0.4573170731707317 03.Feb.2020 6.56 0.02 0.3058103975535168 31.Jan.2020 6.54 -0.06 -0.9090909090909091 30.Jan.2020 6.6 -0.01 -0.15128593040847202 29.Jan.2020 6.61 0.02 0.30349013657056145 28.Jan.2020 6.59 -0.01 -0.15151515151515152 27.Jan.2020 6.6 -0.06 -0.9009009009009009 24.Jan.2020 6.66 0 0 23.Jan.2020 6.66 0.01 0.15037593984962405 22.Jan.2020 6.65 0 0 21.Jan.2020 6.65 0 0 20.Jan.2020 6.65 0 0 17.Jan.2020 6.65 -0.01 -0.15015015015015015 16.Jan.2020 6.66 -0.01 -0.14992503748125938 15.Jan.2020 6.67 0.01 0.15015015015015015 14.Jan.2020 6.66 0.01 0.15037593984962405 13.Jan.2020 6.65 -0.01 -0.15015015015015015 10.Jan.2020 6.66 0.01 0.15037593984962405 09.Jan.2020 6.65 0.02 0.30165912518853694 08.Jan.2020 6.63 0.01 0.1510574018126888 07.Jan.2020 6.62 -0.02 -0.30120481927710846 06.Jan.2020 6.64 0.01 0.15082956259426847 03.Jan.2020 6.63 -0.02 -0.3007518796992481 02.Jan.2020 6.65 0 0 31.Dez.2019 6.65 -0.02 -0.29985007496251875 30.Dez.2019 6.67 0.02 0.3007518796992481 27.Dez.2019 6.65 0.05 0.7575757575757576 23.Dez.2019 6.6 0.01 0.15174506828528073 20.Dez.2019 6.59 0 0 19.Dez.2019 6.59 -0.01 -0.15151515151515152 18.Dez.2019 6.6 0.01 0.15174506828528073 17.Dez.2019 6.59 0.01 0.1519756838905775 16.Dez.2019 6.58 0.01 0.15220700152207 13.Dez.2019 6.57 0.02 0.3053435114503817 12.Dez.2019 6.55 0.05 0.7692307692307693 11.Dez.2019 6.5 0.01 0.15408320493066255 10.Dez.2019 6.49 -0.01 -0.15384615384615385 09.Dez.2019 6.5 0.03 0.46367851622874806 06.Dez.2019 6.47 0.01 0.15479876160990713 05.Dez.2019 6.46 0.01 0.15503875968992248 04.Dez.2019 6.45 0.03 0.4672897196261682 03.Dez.2019 6.42 0.02 0.3125 02.Dez.2019 6.4 -0.01 -0.15600624024961 29.Nov.2019 6.41 -0.01 -0.1557632398753894 28.Nov.2019 6.42 0 0 27.Nov.2019 6.42 -0.02 -0.3105590062111801 26.Nov.2019 6.44 -0.03 -0.46367851622874806 25.Nov.2019 6.47 -0.02 -0.3081664098613251 22.Nov.2019 6.49 0 0 21.Nov.2019 6.49 0 0 20.Nov.2019 6.49 0 0 19.Nov.2019 6.49 0 0 18.Nov.2019 6.49 0 0 15.Nov.2019 6.49 0.04 0.6201550387596899 14.Nov.2019 6.45 0.01 0.15527950310559005 13.Nov.2019 6.44 -0.05 -0.7704160246533128 12.Nov.2019 6.49 -0.04 -0.6125574272588055 11.Nov.2019 6.53 -0.01 -0.1529051987767584 08.Nov.2019 6.54 -0.04 -0.60790273556231 07.Nov.2019 6.58 0 0 06.Nov.2019 6.58 -0.04 -0.6042296072507553 05.Nov.2019 6.62 0 0 04.Nov.2019 6.62 0.06 0.9146341463414634 31.Okt.2019 6.56 -0.02 -0.303951367781155 30.Okt.2019 6.58 -0.05 -0.7541478129713424 29.Okt.2019 6.63 -0.01 -0.15060240963855423 28.Okt.2019 6.64 0.02 0.3021148036253776 25.Okt.2019 6.62 0.01 0.15128593040847202 24.Okt.2019 6.61 0.02 0.30349013657056145 23.Okt.2019 6.59 0 0 22.Okt.2019 6.59 0.02 0.30441400304414 21.Okt.2019 6.57 0.02 0.3053435114503817 18.Okt.2019 6.55 0.01 0.1529051987767584 17.Okt.2019 6.54 0.04 0.6153846153846154 16.Okt.2019 6.5 -0.01 -0.15360983102918588 15.Okt.2019 6.51 -0.01 -0.15337423312883436 14.Okt.2019 6.52 0 0 11.Okt.2019 6.52 0.05 0.7727975270479135 10.Okt.2019 6.47 0 0 09.Okt.2019 6.47 0.02 0.31007751937984496 08.Okt.2019 6.45 -0.03 -0.46296296296296297 07.Okt.2019 6.48 -0.01 -0.15408320493066255 04.Okt.2019 6.49 0.06 0.9331259720062208 03.Okt.2019 6.43 0.04 0.6259780907668232 02.Okt.2019 6.39 0.02 0.3139717425431711 01.Okt.2019 6.37 -0.03 -0.46875 30.Sept.2019 6.4 -0.04 -0.6211180124223602 27.Sept.2019 6.44 -0.02 -0.30959752321981426 26.Sept.2019 6.46 0.02 0.3105590062111801 25.Sept.2019 6.44 -0.03 -0.46367851622874806 24.Sept.2019 6.47 0 0 23.Sept.2019 6.47 -0.01 -0.15432098765432098 20.Sept.2019 6.48 -0.01 -0.15408320493066255 19.Sept.2019 6.49 -0.01 -0.15384615384615385 18.Sept.2019 6.5 0.03 0.46367851622874806 17.Sept.2019 6.47 -0.02 -0.3081664098613251 16.Sept.2019 6.49 -0.04 -0.6125574272588055 13.Sept.2019 6.53 0.01 0.15337423312883436 12.Sept.2019 6.52 0.05 0.7727975270479135 11.Sept.2019 6.47 0 0 10.Sept.2019 6.47 -0.03 -0.46153846153846156 09.Sept.2019 6.5 0.01 0.15408320493066255 06.Sept.2019 6.49 0.01 0.15432098765432098 05.Sept.2019 6.48 0.03 0.46511627906976744 04.Sept.2019 6.45 0.05 0.78125 03.Sept.2019 6.4 0.02 0.31347962382445144 02.Sept.2019 6.38 -0.01 -0.1564945226917058 30.Aug.2019 6.39 -0.01 -0.15625 29.Aug.2019 6.4 -0.02 -0.3115264797507788 28.Aug.2019 6.42 -0.02 -0.3105590062111801 27.Aug.2019 6.44 -0.01 -0.15503875968992248 26.Aug.2019 6.45 -0.01 -0.15479876160990713 23.Aug.2019 6.46 -0.01 -0.1545595054095827 22.Aug.2019 6.47 -0.02 -0.3081664098613251 21.Aug.2019 6.49 0.04 0.6201550387596899 20.Aug.2019 6.45 -0.02 -0.3091190108191654 19.Aug.2019 6.47 -0.01 -0.15432098765432098 16.Aug.2019 6.48 0 0 14.Aug.2019 6.48 -0.01 -0.15408320493066255 13.Aug.2019 6.49 0.01 0.15432098765432098 12.Aug.2019 6.48 -0.06 -0.9174311926605505 09.Aug.2019 6.54 0.03 0.4608294930875576 08.Aug.2019 6.51 0.03 0.46296296296296297 07.Aug.2019 6.48 0.01 0.1545595054095827 06.Aug.2019 6.47 0 0 05.Aug.2019 6.47 -0.04 -0.6144393241167435 02.Aug.2019 6.51 -0.02 -0.30627871362940273 01.Aug.2019 6.53 -0.08 -1.2102874432677762 31.Juli2019 6.61 -0.03 -0.45180722891566266 30.Juli2019 6.64 -0.01 -0.15037593984962405 29.Juli2019 6.65 -0.03 -0.4491017964071856 26.Juli2019 6.68 -0.03 -0.44709388971684055 25.Juli2019 6.71 0 0 24.Juli2019 6.71 0.01 0.14925373134328357 23.Juli2019 6.7 -0.02 -0.2976190476190476 22.Juli2019 6.72 0.01 0.14903129657228018 19.Juli2019 6.71 0.03 0.4491017964071856 18.Juli2019 6.68 0.01 0.14992503748125938 17.Juli2019 6.67 -0.01 -0.1497005988023952 16.Juli2019 6.68 -0.02 -0.29850746268656714 15.Juli2019 6.7 0.03 0.4497751124437781 12.Juli2019 6.67 -0.01 -0.1497005988023952 11.Juli2019 6.68 0.05 0.7541478129713424 10.Juli2019 6.63 -0.01 -0.15060240963855423 09.Juli2019 6.64 -0.01 -0.15037593984962405 08.Juli2019 6.65 0.01 0.15060240963855423 05.Juli2019 6.64 -0.04 -0.5988023952095808 04.Juli2019 6.68 0.03 0.45112781954887216 03.Juli2019 6.65 0.04 0.6051437216338881 02.Juli2019 6.61 -0.02 -0.30165912518853694 01.Juli2019 6.63 0.02 0.30257186081694404 28.Juni2019 6.61 0 0 27.Juni2019 6.61 0 0 26.Juni2019 6.61 0 0 25.Juni2019 6.61 0 0 24.Juni2019 6.61 0.01 0.15151515151515152 21.Juni2019 6.6 0 0 20.Juni2019 6.6 0.1 1.5384615384615385 19.Juni2019 6.5 0 0 18.Juni2019 6.5 0.02 0.30864197530864196 17.Juni2019 6.48 0 0 14.Juni2019 6.48 -0.01 -0.15408320493066255 13.Juni2019 6.49 -0.01 -0.15384615384615385 12.Juni2019 6.5 0.02 0.30864197530864196 11.Juni2019 6.48 0.05 0.7776049766718507 07.Juni2019 6.43 0.02 0.31201248049922 06.Juni2019 6.41 -0.01 -0.1557632398753894 05.Juni2019 6.42 0.03 0.4694835680751174 04.Juni2019 6.39 0.03 0.4716981132075472 03.Juni2019 6.36 0.03 0.47393364928909953 31.Mai2019 6.33 0.01 0.15822784810126583 29.Mai2019 6.32 -0.01 -0.1579778830963665 28.Mai2019 6.33 0 0 27.Mai2019 6.33 0 0 24.Mai2019 6.33 0.03 0.47619047619047616 23.Mai2019 6.3 -0.02 -0.31645569620253167 22.Mai2019 6.32 0.03 0.4769475357710652 21.Mai2019 6.29 -0.01 -0.15873015873015872 20.Mai2019 6.3 -0.01 -0.15847860538827258 17.Mai2019 6.31 -0.02 -0.315955766192733 16.Mai2019 6.33 0.01 0.15822784810126583 15.Mai2019 6.32 -0.01 -0.1579778830963665 14.Mai2019 6.33 0.01 0.15822784810126583 13.Mai2019 6.32 -0.02 -0.31545741324921134 10.Mai2019 6.34 0.03 0.4754358161648177 08.Mai2019 6.31 0 0 07.Mai2019 6.31 -0.01 -0.15822784810126583 06.Mai2019 6.32 -0.01 -0.1579778830963665 03.Mai2019 6.33 0.01 0.15822784810126583 02.Mai2019 6.32 -0.04 -0.6289308176100629 30.Apr.2019 6.36 -0.03 -0.4694835680751174 29.Apr.2019 6.39 0 0 26.Apr.2019 6.39 0.03 0.4716981132075472 25.Apr.2019 6.36 -0.06 -0.9345794392523364 24.Apr.2019 6.42 -0.03 -0.46511627906976744 23.Apr.2019 6.45 -0.03 -0.46296296296296297 18.Apr.2019 6.48 -0.01 -0.15408320493066255 17.Apr.2019 6.49 0.01 0.15432098765432098 16.Apr.2019 6.48 -0.03 -0.4608294930875576 15.Apr.2019 6.51 0 0 12.Apr.2019 6.51 0.01 0.15384615384615385 11.Apr.2019 6.5 -0.01 -0.15360983102918588 10.Apr.2019 6.51 0.02 0.3081664098613251 09.Apr.2019 6.49 0.01 0.15432098765432098 08.Apr.2019 6.48 0.01 0.1545595054095827 05.Apr.2019 6.47 0.02 0.31007751937984496 04.Apr.2019 6.45 -0.01 -0.15479876160990713 03.Apr.2019 6.46 0.01 0.15503875968992248 02.Apr.2019 6.45 0 0 01.Apr.2019 6.45 0.04 0.62402496099844 29.März2019 6.41 -0.01 -0.1557632398753894 28.März2019 6.42 -0.02 -0.3105590062111801 27.März2019 6.44 -0.06 -0.9230769230769231 26.März2019 6.5 -0.02 -0.3067484662576687 25.März2019 6.52 0.04 0.6172839506172839 22.März2019 6.48 -0.1 -1.5197568389057752 21.März2019 6.58 0.03 0.4580152671755725 20.März2019 6.55 0.02 0.30627871362940273 19.März2019 6.53 -0.02 -0.3053435114503817 18.März2019 6.55 0.06 0.9244992295839753 15.März2019 6.49 0.03 0.46439628482972134 14.März2019 6.46 -0.01 -0.1545595054095827 13.März2019 6.47 0 0 12.März2019 6.47 0.04 0.6220839813374806 11.März2019 6.43 0.02 0.31201248049922 08.März2019 6.41 -0.03 -0.4658385093167702 07.März2019 6.44 -0.04 -0.6172839506172839 06.März2019 6.48 -0.02 -0.3076923076923077 05.März2019 6.5 0.01 0.15408320493066255 04.März2019 6.49 -0.02 -0.30721966205837176 01.März2019 6.51 -0.05 -0.7621951219512195 28.Feb.2019 6.56 -0.04 -0.6060606060606061 27.Feb.2019 6.6 0.02 0.303951367781155 26.Feb.2019 6.58 0 0 25.Feb.2019 6.58 0.02 0.3048780487804878 22.Feb.2019 6.56 0.03 0.45941807044410415 21.Feb.2019 6.53 -0.02 -0.3053435114503817 20.Feb.2019 6.55 0.02 0.30627871362940273 19.Feb.2019 6.53 0.01 0.15337423312883436 18.Feb.2019 6.52 0.02 0.3076923076923077 15.Feb.2019 6.5 0.03 0.46367851622874806 14.Feb.2019 6.47 -0.05 -0.7668711656441718 13.Feb.2019 6.52 -0.02 -0.3058103975535168 12.Feb.2019 6.54 -0.01 -0.15267175572519084 11.Feb.2019 6.55 -0.04 -0.6069802731411229 08.Feb.2019 6.59 -0.01 -0.15151515151515152 07.Feb.2019 6.6 -0.02 -0.3021148036253776 06.Feb.2019 6.62 -0.03 -0.45112781954887216 05.Feb.2019 6.65 0.01 0.15060240963855423 04.Feb.2019 6.64 -0.01 -0.15037593984962405 01.Feb.2019 6.65 0 0 31.Jan.2019 6.65 0.09 1.3719512195121952 30.Jan.2019 6.56 0.02 0.3058103975535168 29.Jan.2019 6.54 0.02 0.3067484662576687 28.Jan.2019 6.52 -0.01 -0.15313935681470137 25.Jan.2019 6.53 0.03 0.46153846153846156 24.Jan.2019 6.5 0.04 0.6191950464396285 23.Jan.2019 6.46 0 0 22.Jan.2019 6.46 0 0 21.Jan.2019 6.46 -0.02 -0.30864197530864196 18.Jan.2019 6.48 0.01 0.1545595054095827 17.Jan.2019 6.47 -0.03 -0.46153846153846156 16.Jan.2019 6.5 0 0 15.Jan.2019 6.5 0.02 0.30864197530864196 14.Jan.2019 6.48 0.01 0.1545595054095827 11.Jan.2019 6.47 -0.02 -0.3081664098613251 10.Jan.2019 6.49 0.01 0.15432098765432098 09.Jan.2019 6.48 0.03 0.46511627906976744 08.Jan.2019 6.45 -0.03 -0.46296296296296297 07.Jan.2019 6.48 0.09 1.408450704225352 04.Jan.2019 6.39 0.05 0.7886435331230284 03.Jan.2019 6.34 0.03 0.4754358161648177 02.Jan.2019 6.31 -0.01 -0.15822784810126583 31.Dez.2018 6.32 -0.02 -0.31545741324921134 28.Dez.2018 6.34 0.05 0.794912559618442 27.Dez.2018 6.29 -0.01 -0.15873015873015872 21.Dez.2018 6.3 -0.02 -0.31645569620253167 20.Dez.2018 6.32 0.03 0.4769475357710652 19.Dez.2018 6.29 0.04 0.64 18.Dez.2018 6.25 0.03 0.48231511254019294 17.Dez.2018 6.22 0.03 0.48465266558966075 14.Dez.2018 6.19 -0.05 -0.8012820512820513 13.Dez.2018 6.24 0 0 12.Dez.2018 6.24 0.03 0.4830917874396135 11.Dez.2018 6.21 -0.02 -0.32102728731942215 10.Dez.2018 6.23 -0.06 -0.9538950715421304 07.Dez.2018 6.29 0.07 1.1254019292604502 06.Dez.2018 6.22 -0.04 -0.6389776357827476 05.Dez.2018 6.26 -0.05 -0.7923930269413629 04.Dez.2018 6.31 -0.01 -0.15822784810126583 03.Dez.2018 6.32 0.05 0.7974481658692185 30.Nov.2018 6.27 -0.05 -0.7911392405063291 29.Nov.2018 6.32 0.1 1.607717041800643 28.Nov.2018 6.22 -0.01 -0.16051364365971107 27.Nov.2018 6.23 -0.04 -0.6379585326953748 26.Nov.2018 6.27 0 0 23.Nov.2018 6.27 -0.02 -0.3179650238473768 22.Nov.2018 6.29 0.02 0.3189792663476874 21.Nov.2018 6.27 0.02 0.32 20.Nov.2018 6.25 -0.03 -0.47770700636942676 19.Nov.2018 6.28 0.01 0.1594896331738437 16.Nov.2018 6.27 0.07 1.1290322580645162 15.Nov.2018 6.2 0.01 0.16155088852988692 14.Nov.2018 6.19 0.04 0.6504065040650406 13.Nov.2018 6.15 -0.03 -0.4854368932038835 12.Nov.2018 6.18 -0.03 -0.4830917874396135 09.Nov.2018 6.21 -0.07 -1.1146496815286624 08.Nov.2018 6.28 -0.02 -0.31746031746031744 07.Nov.2018 6.3 0.04 0.6389776357827476 06.Nov.2018 6.26 0.04 0.6430868167202572 05.Nov.2018 6.22 0.01 0.1610305958132045 02.Nov.2018 6.21 0.11 1.8032786885245902 31.Okt.2018 6.1 -0.08 -1.2944983818770226 30.Okt.2018 6.18 -0.03 -0.4830917874396135 29.Okt.2018 6.21 0.03 0.4854368932038835 26.Okt.2018 6.18 0 0 25.Okt.2018 6.18 -0.03 -0.4830917874396135 24.Okt.2018 6.21 -0.01 -0.1607717041800643 23.Okt.2018 6.22 -0.04 -0.6389776357827476 22.Okt.2018 6.26 0 0 19.Okt.2018 6.26 -0.02 -0.3184713375796178 18.Okt.2018 6.28 -0.03 -0.4754358161648177 17.Okt.2018 6.31 0.03 0.47770700636942676 16.Okt.2018 6.28 0.04 0.6410256410256411 15.Okt.2018 6.24 0.04 0.6451612903225806 12.Okt.2018 6.2 0.02 0.32362459546925565 11.Okt.2018 6.18 0.01 0.1620745542949757 10.Okt.2018 6.17 0.05 0.8169934640522876 09.Okt.2018 6.12 -0.02 -0.3257328990228013 08.Okt.2018 6.14 -0.02 -0.3246753246753247 05.Okt.2018 6.16 0 0 04.Okt.2018 6.16 -0.1 -1.597444089456869 03.Okt.2018 6.26 0.01 0.16 02.Okt.2018 6.25 -0.04 -0.6359300476947536 01.Okt.2018 6.29 0.02 0.3189792663476874 28.Sept.2018 6.27 -0.04 -0.6339144215530903 27.Sept.2018 6.31 0.04 0.6379585326953748 26.Sept.2018 6.27 0.02 0.32 25.Sept.2018 6.25 -0.05 -0.7936507936507936 24.Sept.2018 6.3 0.05 0.8 21.Sept.2018 6.25 0.01 0.16025641025641027 20.Sept.2018 6.24 0.03 0.4830917874396135 19.Sept.2018 6.21 0.03 0.4854368932038835 18.Sept.2018 6.18 0.01 0.1620745542949757 17.Sept.2018 6.17 0 0 14.Sept.2018 6.17 0.01 0.16233766233766234 13.Sept.2018 6.16 0.07 1.1494252873563218 12.Sept.2018 6.09 0.04 0.6611570247933884 11.Sept.2018 6.05 -0.02 -0.32948929159802304 10.Sept.2018 6.07 -0.02 -0.3284072249589491 07.Sept.2018 6.09 0.04 0.6611570247933884 06.Sept.2018 6.05 0.03 0.4983388704318937 05.Sept.2018 6.02 -0.02 -0.33112582781456956 04.Sept.2018 6.04 -0.09 -1.468189233278956 03.Sept.2018 6.13 -0.02 -0.3252032520325203 31.Aug.2018 6.15 -0.06 -0.966183574879227 30.Aug.2018 6.21 -0.08 -1.2718600953895072 29.Aug.2018 6.29 -0.1 -1.5649452269170578 28.Aug.2018 6.39 0.01 0.15673981191222572 27.Aug.2018 6.38 0.03 0.47244094488188976 24.Aug.2018 6.35 0 0 23.Aug.2018 6.35 0 0 22.Aug.2018 6.35 0.02 0.315955766192733 21.Aug.2018 6.33 0.04 0.6359300476947536 20.Aug.2018 6.29 0.02 0.3189792663476874 17.Aug.2018 6.27 -0.07 -1.1041009463722398 16.Aug.2018 6.34 0.01 0.1579778830963665 14.Aug.2018 6.33 0.04 0.6359300476947536 13.Aug.2018 6.29 -0.12 -1.8720748829953198 10.Aug.2018 6.41 -0.25 -3.7537537537537538 09.Aug.2018 6.66 -0.05 -0.7451564828614009 08.Aug.2018 6.71 -0.04 -0.5925925925925926 07.Aug.2018 6.75 0.03 0.44642857142857145 06.Aug.2018 6.72 -0.01 -0.1485884101040119 03.Aug.2018 6.73 0 0 02.Aug.2018 6.73 -0.07 -1.0294117647058822 01.Aug.2018 6.8 -0.01 -0.14684287812041116 31.Juli2018 6.81 -0.07 -1.0174418604651163 30.Juli2018 6.88 0.02 0.2915451895043732 27.Juli2018 6.86 0.01 0.145985401459854 26.Juli2018 6.85 0.02 0.29282576866764276 25.Juli2018 6.83 0.03 0.4411764705882353 24.Juli2018 6.8 0.02 0.2949852507374631 23.Juli2018 6.78 0 0 20.Juli2018 6.78 0.05 0.7429420505200595 19.Juli2018 6.73 -0.05 -0.7374631268436578 18.Juli2018 6.78 -0.02 -0.29411764705882354 17.Juli2018 6.8 -0.01 -0.14684287812041116 16.Juli2018 6.81 0.04 0.5908419497784343 13.Juli2018 6.77 -0.01 -0.14749262536873156 12.Juli2018 6.78 -0.02 -0.29411764705882354 11.Juli2018 6.8 0 0 10.Juli2018 6.8 -0.03 -0.43923865300146414 09.Juli2018 6.83 0.05 0.7374631268436578 06.Juli2018 6.78 0.04 0.5934718100890207 05.Juli2018 6.74 0.05 0.7473841554559043 04.Juli2018 6.69 0.02 0.29985007496251875 03.Juli2018 6.67 0.03 0.45180722891566266 02.Juli2018 6.64 -0.05 -0.7473841554559043 29.Juni2018 6.69 0 0 28.Juni2018 6.69 -0.05 -0.7418397626112759 27.Juni2018 6.74 -0.02 -0.2958579881656805 26.Juni2018 6.76 0.01 0.14814814814814814 25.Juni2018 6.75 -0.02 -0.29542097488921715 22.Juni2018 6.77 0.07 1.044776119402985 21.Juni2018 6.7 -0.03 -0.4457652303120357 20.Juni2018 6.73 0.07 1.0510510510510511 19.Juni2018 6.66 -0.06 -0.8928571428571429 18.Juni2018 6.72 -0.01 -0.1485884101040119 15.Juni2018 6.73 -0.11 -1.608187134502924 14.Juni2018 6.84 -0.01 -0.145985401459854 13.Juni2018 6.85 -0.05 -0.7246376811594203 12.Juni2018 6.9 -0.03 -0.4329004329004329 11.Juni2018 6.93 0.02 0.2894356005788712 08.Juni2018 6.91 -0.04 -0.5755395683453237 07.Juni2018 6.95 -0.03 -0.4297994269340974 06.Juni2018 6.98 0.02 0.28735632183908044 05.Juni2018 6.96 -0.06 -0.8547008547008547 04.Juni2018 7.02 0.01 0.14265335235378032 01.Juni2018 7.01 0.01 0.14285714285714285 31.Mai2018 7 -0.04 -0.5681818181818182 30.Mai2018 7.04 0 0 29.Mai2018 7.04 -0.03 -0.4243281471004243 28.Mai2018 7.07 0.04 0.5689900426742532 25.Mai2018 7.03 -0.02 -0.28368794326241137 24.Mai2018 7.05 0.04 0.5706134094151213 23.Mai2018 7.01 -0.06 -0.8486562942008486 22.Mai2018 7.07 0.07 1 18.Mai2018 7 -0.1 -1.408450704225352 17.Mai2018 7.1 -0.04 -0.5602240896358543 16.Mai2018 7.14 0.05 0.7052186177715092 15.Mai2018 7.09 -0.19 -2.60989010989011 14.Mai2018 7.28 -0.07 -0.9523809523809523 11.Mai2018 7.35 0.15 2.0833333333333335 09.Mai2018 7.2 -0.02 -0.2770083102493075 08.Mai2018 7.22 -0.12 -1.6348773841961852 07.Mai2018 7.34 -0.01 -0.1360544217687075 04.Mai2018 7.35 -0.05 -0.6756756756756757 03.Mai2018 7.4 0 0 02.Mai2018 7.4 -0.16 -2.1164021164021163 30.Apr.2018 7.56 -0.05 -0.657030223390276 27.Apr.2018 7.61 0.03 0.39577836411609496 26.Apr.2018 7.58 0.02 0.26455026455026454 25.Apr.2018 7.56 -0.09 -1.1764705882352942 24.Apr.2018 7.65 -0.01 -0.13054830287206268 23.Apr.2018 7.66 -0.09 -1.1612903225806452 20.Apr.2018 7.75 -0.09 -1.1479591836734695 19.Apr.2018 7.84 0 0 18.Apr.2018 7.84 0.03 0.38412291933418696 17.Apr.2018 7.81 0.03 0.3856041131105398 16.Apr.2018 7.78 -0.02 -0.2564102564102564 13.Apr.2018 7.8 0.01 0.12836970474967907 12.Apr.2018 7.79 0.08 1.0376134889753568 11.Apr.2018 7.71 0 0 10.Apr.2018 7.71 -0.06 -0.7722007722007722 09.Apr.2018 7.77 -0.07 -0.8928571428571429 06.Apr.2018 7.84 -0.03 -0.3811944091486658 05.Apr.2018 7.87 0.02 0.25477707006369427 04.Apr.2018 7.85 -0.03 -0.38071065989847713 03.Apr.2018 7.88 0.01 0.12706480304955528 29.März2018 7.87 -0.01 -0.12690355329949238 28.März2018 7.88 -0.02 -0.25316455696202533 27.März2018 7.9 0 0 26.März2018 7.9 0.05 0.6369426751592356 23.März2018 7.85 0 0 22.März2018 7.85 0.03 0.3836317135549872 21.März2018 7.82 0.02 0.2564102564102564 20.März2018 7.8 0.01 0.12836970474967907 19.März2018 7.79 -0.01 -0.1282051282051282 16.März2018 7.8 -0.04 -0.5102040816326531 15.März2018 7.84 -0.03 -0.3811944091486658 14.März2018 7.87 -0.01 -0.12690355329949238 13.März2018 7.88 0.02 0.2544529262086514 12.März2018 7.86 -0.01 -0.12706480304955528 09.März2018 7.87 0.02 0.25477707006369427 08.März2018 7.85 -0.03 -0.38071065989847713 07.März2018 7.88 -0.03 -0.37926675094816686 06.März2018 7.91 0.07 0.8928571428571429 05.März2018 7.84 0.01 0.1277139208173691 02.März2018 7.83 0.01 0.1278772378516624 01.März2018 7.82 -0.04 -0.5089058524173028 28.Feb.2018 7.86 -0.08 -1.0075566750629723 27.Feb.2018 7.94 -0.03 -0.37641154328732745 26.Feb.2018 7.97 0.02 0.25157232704402516 23.Feb.2018 7.95 0.03 0.3787878787878788 22.Feb.2018 7.92 -0.01 -0.12610340479192939 21.Feb.2018 7.93 0.01 0.12626262626262627 20.Feb.2018 7.92 -0.05 -0.6273525721455459 19.Feb.2018 7.97 0 0 16.Feb.2018 7.97 0.01 0.12562814070351758 15.Feb.2018 7.96 0.13 1.6602809706257982 14.Feb.2018 7.83 0 0 13.Feb.2018 7.83 0.01 0.1278772378516624 12.Feb.2018 7.82 0 0 09.Feb.2018 7.82 -0.03 -0.3821656050955414 08.Feb.2018 7.85 -0.06 -0.7585335018963337 07.Feb.2018 7.91 0.03 0.38071065989847713 06.Feb.2018 7.88 -0.03 -0.37926675094816686 05.Feb.2018 7.91 -0.03 -0.3778337531486146 02.Feb.2018 7.94 -0.04 -0.5012531328320802 01.Feb.2018 7.98 -0.01 -0.1251564455569462 31.Jan.2018 7.99 0.02 0.25094102885821834 30.Jan.2018 7.97 0 0 29.Jan.2018 7.97 -0.07 -0.8706467661691543 26.Jan.2018 8.04 -0.02 -0.24813895781637718 25.Jan.2018 8.06 0.07 0.8760951188986232 24.Jan.2018 7.99 0.09 1.139240506329114 23.Jan.2018 7.9 -0.02 -0.25252525252525254 22.Jan.2018 7.92 0.01 0.1264222503160556 19.Jan.2018 7.91 -0.03 -0.3778337531486146 18.Jan.2018 7.94 0.05 0.6337135614702155 17.Jan.2018 7.89 -0.01 -0.12658227848101267 16.Jan.2018 7.9 -0.02 -0.25252525252525254 15.Jan.2018 7.92 0.05 0.6353240152477764 12.Jan.2018 7.87 0.06 0.7682458386683739 11.Jan.2018 7.81 0.02 0.25673940949935814 10.Jan.2018 7.79 0 0 09.Jan.2018 7.79 -0.01 -0.1282051282051282 08.Jan.2018 7.8 -0.01 -0.12804097311139565 05.Jan.2018 7.81 -0.01 -0.1278772378516624 04.Jan.2018 7.82 0.04 0.5141388174807198 03.Jan.2018 7.78 0.04 0.5167958656330749 02.Jan.2018 7.74 0.06 0.78125 29.Dez.2017 7.68 -0.02 -0.2597402597402597 28.Dez.2017 7.7 0.03 0.39113428943937417 27.Dez.2017 7.67 0.02 0.26143790849673204 22.Dez.2017 7.65 0 0 21.Dez.2017 7.65 0 0 20.Dez.2017 7.65 0.01 0.13089005235602094 19.Dez.2017 7.64 0.01 0.1310615989515072 18.Dez.2017 7.63 0.06 0.7926023778071334 15.Dez.2017 7.57 0.01 0.13227513227513227 14.Dez.2017 7.56 0 0 13.Dez.2017 7.56 0 0 12.Dez.2017 7.56 -0.02 -0.2638522427440633 11.Dez.2017 7.58 0.01 0.13210039630118892 08.Dez.2017 7.57 0.01 0.13227513227513227 07.Dez.2017 7.56 -0.03 -0.3952569169960474 06.Dez.2017 7.59 0 0 05.Dez.2017 7.59 0.01 0.13192612137203166 04.Dez.2017 7.58 0.02 0.26455026455026454 01.Dez.2017 7.56 -0.01 -0.13210039630118892 30.Nov.2017 7.57 -0.04 -0.5256241787122208 29.Nov.2017 7.61 0.01 0.13157894736842105 28.Nov.2017 7.6 -0.02 -0.26246719160104987 27.Nov.2017 7.62 0.03 0.3952569169960474 24.Nov.2017 7.59 0.01 0.13192612137203166 23.Nov.2017 7.58 0.04 0.5305039787798409 22.Nov.2017 7.54 0.04 0.5333333333333333 21.Nov.2017 7.5 -0.01 -0.13315579227696406 20.Nov.2017 7.51 -0.01 -0.13297872340425532 17.Nov.2017 7.52 0.03 0.40053404539385845 16.Nov.2017 7.49 0.02 0.2677376171352075 15.Nov.2017 7.47 0 0 14.Nov.2017 7.47 0 0 13.Nov.2017 7.47 -0.04 -0.5326231691078562 10.Nov.2017 7.51 0.02 0.26702269692923897 09.Nov.2017 7.49 0 0 08.Nov.2017 7.49 0 0 07.Nov.2017 7.49 0 0 06.Nov.2017 7.49 0.02 0.2677376171352075 03.Nov.2017 7.47 -0.06 -0.796812749003984 02.Nov.2017 7.53 0.02 0.2663115845539281 31.Okt.2017 7.51 -0.05 -0.6613756613756614 30.Okt.2017 7.56 0.03 0.398406374501992 27.Okt.2017 7.53 -0.06 -0.7905138339920948 26.Okt.2017 7.59 -0.04 -0.5242463958060288 25.Okt.2017 7.63 -0.03 -0.391644908616188 24.Okt.2017 7.66 -0.02 -0.2604166666666667 23.Okt.2017 7.68 -0.02 -0.2597402597402597 20.Okt.2017 7.7 -0.02 -0.25906735751295334 19.Okt.2017 7.72 0.02 0.2597402597402597 18.Okt.2017 7.7 0.01 0.13003901170351106 17.Okt.2017 7.69 -0.04 -0.517464424320828 16.Okt.2017 7.73 0 0 13.Okt.2017 7.73 0.04 0.5201560468140443 12.Okt.2017 7.69 -0.01 -0.12987012987012986 11.Okt.2017 7.7 0.02 0.2604166666666667 10.Okt.2017 7.68 0.04 0.5235602094240838 09.Okt.2017 7.64 -0.02 -0.26109660574412535 06.Okt.2017 7.66 -0.07 -0.9055627425614489 05.Okt.2017 7.73 0.01 0.12953367875647667 04.Okt.2017 7.72 0.02 0.2597402597402597 03.Okt.2017 7.7 -0.01 -0.1297016861219196 02.Okt.2017 7.71 -0.03 -0.3875968992248062 29.Sept.2017 7.74 -0.01 -0.12903225806451613 28.Sept.2017 7.75 0.01 0.12919896640826872 27.Sept.2017 7.74 -0.05 -0.6418485237483954 26.Sept.2017 7.79 -0.06 -0.7643312101910829 25.Sept.2017 7.85 -0.01 -0.1272264631043257 22.Sept.2017 7.86 0.02 0.25510204081632654 21.Sept.2017 7.84 -0.03 -0.3811944091486658 20.Sept.2017 7.87 0.02 0.25477707006369427 19.Sept.2017 7.85 -0.01 -0.1272264631043257 18.Sept.2017 7.86 -0.01 -0.12706480304955528 15.Sept.2017 7.87 0.03 0.3826530612244898 14.Sept.2017 7.84 -0.02 -0.2544529262086514 13.Sept.2017 7.86 -0.01 -0.12706480304955528 12.Sept.2017 7.87 -0.03 -0.379746835443038 11.Sept.2017 7.9 0 0 08.Sept.2017 7.9 0.02 0.25380710659898476 07.Sept.2017 7.88 0.04 0.5102040816326531 06.Sept.2017 7.84 0.01 0.1277139208173691 05.Sept.2017 7.83 0.02 0.2560819462227913 04.Sept.2017 7.81 0 0 01.Sept.2017 7.81 0.03 0.3856041131105398 31.Aug.2017 7.78 -0.04 -0.5115089514066496 30.Aug.2017 7.82 -0.01 -0.1277139208173691 29.Aug.2017 7.83 0 0 28.Aug.2017 7.83 0.04 0.5134788189987163 25.Aug.2017 7.79 0.02 0.2574002574002574 24.Aug.2017 7.77 0.01 0.12886597938144329 23.Aug.2017 7.76 0.01 0.12903225806451613 22.Aug.2017 7.75 -0.01 -0.12886597938144329 21.Aug.2017 7.76 0.04 0.5181347150259067 18.Aug.2017 7.72 -0.02 -0.25839793281653745 17.Aug.2017 7.74 0.01 0.129366106080207 16.Aug.2017 7.73 0.01 0.12953367875647667 14.Aug.2017 7.72 0.03 0.39011703511053314 11.Aug.2017 7.69 -0.01 -0.12987012987012986 10.Aug.2017 7.7 0.01 0.13003901170351106 09.Aug.2017 7.69 -0.04 -0.517464424320828 08.Aug.2017 7.73 0 0 07.Aug.2017 7.73 0.01 0.12953367875647667 04.Aug.2017 7.72 -0.01 -0.129366106080207 03.Aug.2017 7.73 0.01 0.12953367875647667 02.Aug.2017 7.72 -0.01 -0.129366106080207 01.Aug.2017 7.73 0.03 0.38961038961038963 31.Juli2017 7.7 -0.04 -0.5167958656330749 28.Juli2017 7.74 0 0 27.Juli2017 7.74 0.04 0.5194805194805194 26.Juli2017 7.7 -0.02 -0.25906735751295334 25.Juli2017 7.72 0 0 24.Juli2017 7.72 -0.02 -0.25839793281653745 21.Juli2017 7.74 0 0 20.Juli2017 7.74 0.03 0.38910505836575876 19.Juli2017 7.71 -0.01 -0.12953367875647667 18.Juli2017 7.72 0.03 0.39011703511053314 17.Juli2017 7.69 0.01 0.13020833333333334 14.Juli2017 7.68 0.05 0.6553079947575361 13.Juli2017 7.63 0.03 0.39473684210526316 12.Juli2017 7.6 0.04 0.5291005291005291 11.Juli2017 7.56 -0.01 -0.13210039630118892 10.Juli2017 7.57 0.03 0.3978779840848806 07.Juli2017 7.54 0 0 06.Juli2017 7.54 -0.02 -0.26455026455026454 05.Juli2017 7.56 -0.04 -0.5263157894736842 04.Juli2017 7.6 -0.01 -0.1314060446780552 03.Juli2017 7.61 -0.02 -0.2621231979030144 30.Juni2017 7.63 -0.05 -0.6510416666666666 29.Juni2017 7.68 0.01 0.1303780964797914 28.Juni2017 7.67 -0.01 -0.13020833333333334 27.Juni2017 7.68 -0.01 -0.13003901170351106 26.Juni2017 7.69 0.08 1.0512483574244416 22.Juni2017 7.61 0 0 21.Juni2017 7.61 -0.03 -0.39267015706806285 20.Juni2017 7.64 -0.03 -0.39113428943937417 19.Juni2017 7.67 0.01 0.13054830287206268 16.Juni2017 7.66 0 0 15.Juni2017 7.66 -0.06 -0.7772020725388601 14.Juni2017 7.72 0.04 0.5208333333333334 13.Juni2017 7.68 -0.01 -0.13003901170351106 12.Juni2017 7.69 0.03 0.391644908616188 09.Juni2017 7.66 0.01 0.13071895424836602 08.Juni2017 7.65 -0.02 -0.2607561929595828 07.Juni2017 7.67 0 0 06.Juni2017 7.67 0.02 0.26143790849673204 02.Juni2017 7.65 0.03 0.3937007874015748 01.Juni2017 7.62 0.02 0.2631578947368421 31.Mai2017 7.6 -0.03 -0.3931847968545216 30.Mai2017 7.63 0.01 0.13123359580052493 29.Mai2017 7.62 -0.01 -0.1310615989515072 26.Mai2017 7.63 0.02 0.2628120893561104 24.Mai2017 7.61 0.01 0.13157894736842105 23.Mai2017 7.6 0 0 22.Mai2017 7.6 0.04 0.5291005291005291 19.Mai2017 7.56 0.04 0.5319148936170213 18.Mai2017 7.52 -0.11 -1.4416775884665793 17.Mai2017 7.63 -0.01 -0.13089005235602094 16.Mai2017 7.64 0.03 0.39421813403416556 15.Mai2017 7.61 0.06 0.7947019867549668 12.Mai2017 7.55 0.04 0.5326231691078562 11.Mai2017 7.51 0.01 0.13333333333333333 10.Mai2017 7.5 0.02 0.26737967914438504 09.Mai2017 7.48 -0.05 -0.6640106241699867 08.Mai2017 7.53 0.01 0.13297872340425532 05.Mai2017 7.52 -0.01 -0.13280212483399734 04.Mai2017 7.53 -0.04 -0.5284015852047557 03.Mai2017 7.57 0.02 0.26490066225165565 02.Mai2017 7.55 0.03 0.39893617021276595 28.Apr.2017 7.52 -0.02 -0.26525198938992045 27.Apr.2017 7.54 0.01 0.13280212483399734 26.Apr.2017 7.53 -0.03 -0.3968253968253968 25.Apr.2017 7.56 -0.02 -0.2638522427440633 24.Apr.2017 7.58 0.06 0.7978723404255319 21.Apr.2017 7.52 0.01 0.13315579227696406 20.Apr.2017 7.51 -0.01 -0.13297872340425532 19.Apr.2017 7.52 -0.01 -0.13280212483399734 18.Apr.2017 7.53 0.04 0.5340453938584779 13.Apr.2017 7.49 0.03 0.40214477211796246 12.Apr.2017 7.46 0.02 0.26881720430107525 11.Apr.2017 7.44 0 0 10.Apr.2017 7.44 -0.01 -0.1342281879194631 07.Apr.2017 7.45 -0.01 -0.13404825737265416 06.Apr.2017 7.46 0 0 05.Apr.2017 7.46 0.01 0.1342281879194631 04.Apr.2017 7.45 -0.02 -0.2677376171352075 03.Apr.2017 7.47 0.02 0.2684563758389262 31.März2017 7.45 -0.09 -1.193633952254642 30.März2017 7.54 0.04 0.5333333333333333 29.März2017 7.5 -0.01 -0.13315579227696406 28.März2017 7.51 -0.01 -0.13297872340425532 27.März2017 7.52 -0.02 -0.26525198938992045 24.März2017 7.54 0.02 0.26595744680851063 23.März2017 7.52 0.03 0.40053404539385845 22.März2017 7.49 -0.03 -0.39893617021276595 21.März2017 7.52 0.05 0.6693440428380187 20.März2017 7.47 0.02 0.2684563758389262 17.März2017 7.45 0.02 0.2691790040376851 16.März2017 7.43 0.11 1.5027322404371584 15.März2017 7.32 0.04 0.5494505494505495 14.März2017 7.28 -0.01 -0.13717421124828533 13.März2017 7.29 0 0 10.März2017 7.29 0.01 0.13736263736263737 09.März2017 7.28 -0.02 -0.273972602739726 08.März2017 7.3 -0.02 -0.273224043715847 07.März2017 7.32 -0.01 -0.1364256480218281 06.März2017 7.33 0.04 0.5486968449931413 03.März2017 7.29 0 0 02.März2017 7.29 -0.01 -0.136986301369863 01.März2017 7.3 -0.03 -0.4092769440654843 28.Feb.2017 7.33 -0.06 -0.8119079837618404 27.Feb.2017 7.39 0 0 24.Feb.2017 7.39 -0.03 -0.40431266846361186 23.Feb.2017 7.42 0.07 0.9523809523809523 22.Feb.2017 7.35 0.04 0.5471956224350205 21.Feb.2017 7.31 -0.01 -0.1366120218579235 20.Feb.2017 7.32 0 0 17.Feb.2017 7.32 -0.04 -0.5434782608695652 16.Feb.2017 7.36 0.03 0.4092769440654843 15.Feb.2017 7.33 -0.01 -0.1362397820163488 14.Feb.2017 7.34 0.02 0.273224043715847 13.Feb.2017 7.32 0.01 0.13679890560875513 10.Feb.2017 7.31 0 0 09.Feb.2017 7.31 0.04 0.5502063273727648 08.Feb.2017 7.27 0.01 0.13774104683195593 07.Feb.2017 7.26 -0.04 -0.547945205479452 06.Feb.2017 7.3 0 0 03.Feb.2017 7.3 0.02 0.27472527472527475 02.Feb.2017 7.28 0.06 0.8310249307479224 01.Feb.2017 7.22 -0.02 -0.27624309392265195 31.Jan.2017 7.24 0.02 0.2770083102493075 30.Jan.2017 7.22 0.02 0.2777777777777778 27.Jan.2017 7.2 0 0 26.Jan.2017 7.2 -0.02 -0.2770083102493075 25.Jan.2017 7.22 -0.01 -0.13831258644536654 24.Jan.2017 7.23 0.02 0.27739251040221913 23.Jan.2017 7.21 0.06 0.8391608391608392 20.Jan.2017 7.15 0.03 0.42134831460674155 19.Jan.2017 7.12 -0.04 -0.5586592178770949 18.Jan.2017 7.16 -0.02 -0.2785515320334262 17.Jan.2017 7.18 0.05 0.7012622720897616 16.Jan.2017 7.13 0 0 13.Jan.2017 7.13 -0.02 -0.27972027972027974 12.Jan.2017 7.15 0.11 1.5625 11.Jan.2017 7.04 -0.07 -0.9845288326300985 10.Jan.2017 7.11 0 0 09.Jan.2017 7.11 -0.03 -0.42016806722689076 06.Jan.2017 7.14 0.02 0.2808988764044944 05.Jan.2017 7.12 0.03 0.4231311706629055 04.Jan.2017 7.09 0.02 0.2828854314002829 03.Jan.2017 7.07 -0.04 -0.5625879043600562 02.Jan.2017 7.11 0.01 0.14084507042253522 30.Dez.2016 7.1 -0.02 -0.2808988764044944 29.Dez.2016 7.12 0.04 0.5649717514124294 28.Dez.2016 7.08 -0.02 -0.28169014084507044 27.Dez.2016 7.1 0 0 23.Dez.2016 7.1 0.02 0.2824858757062147 22.Dez.2016 7.08 0 0 21.Dez.2016 7.08 0.03 0.425531914893617 20.Dez.2016 7.05 0.01 0.14204545454545456 19.Dez.2016 7.04 0.01 0.1422475106685633 16.Dez.2016 7.03 0.01 0.14245014245014245 15.Dez.2016 7.02 -0.11 -1.5427769985974755 14.Dez.2016 7.13 0 0 13.Dez.2016 7.13 0.01 0.1404494382022472 12.Dez.2016 7.12 0.04 0.5649717514124294 09.Dez.2016 7.08 0.01 0.14144271570014144 08.Dez.2016 7.07 -0.07 -0.9803921568627451 07.Dez.2016 7.14 0.11 1.5647226173541964 06.Dez.2016 7.03 0.08 1.1510791366906474 05.Dez.2016 6.95 0.04 0.5788712011577424 02.Dez.2016 6.91 0.01 0.14492753623188406 01.Dez.2016 6.9 -0.04 -0.5763688760806917 30.Nov.2016 6.94 0 0 29.Nov.2016 6.94 -0.02 -0.28735632183908044 28.Nov.2016 6.96 0.03 0.4329004329004329 25.Nov.2016 6.93 0.01 0.14450867052023122 24.Nov.2016 6.92 -0.01 -0.1443001443001443 23.Nov.2016 6.93 -0.08 -1.1412268188302426 22.Nov.2016 7.01 0.01 0.14285714285714285 21.Nov.2016 7 0.02 0.28653295128939826 18.Nov.2016 6.98 -0.04 -0.5698005698005698 17.Nov.2016 7.02 0.01 0.14265335235378032 16.Nov.2016 7.01 0 0 15.Nov.2016 7.01 0.03 0.4297994269340974 14.Nov.2016 6.98 -0.05 -0.7112375533428165 11.Nov.2016 7.03 -0.12 -1.6783216783216783 10.Nov.2016 7.15 -0.2 -2.7210884353741496 09.Nov.2016 7.35 -0.08 -1.0767160161507403 08.Nov.2016 7.43 0.01 0.1347708894878706 07.Nov.2016 7.42 0.03 0.4059539918809202 04.Nov.2016 7.39 -0.02 -0.2699055330634278 03.Nov.2016 7.41 0.01 0.13513513513513514 02.Nov.2016 7.4 -0.02 -0.2695417789757412 31.Okt.2016 7.42 -0.03 -0.40268456375838924 28.Okt.2016 7.45 -0.03 -0.40106951871657753 27.Okt.2016 7.48 -0.01 -0.13351134846461948 26.Okt.2016 7.49 -0.02 -0.2663115845539281 25.Okt.2016 7.51 -0.01 -0.13297872340425532 24.Okt.2016 7.52 0.04 0.5347593582887701 21.Okt.2016 7.48 -0.03 -0.3994673768308921 20.Okt.2016 7.51 0 0 19.Okt.2016 7.51 0.03 0.40106951871657753 18.Okt.2016 7.48 0.02 0.2680965147453083 17.Okt.2016 7.46 -0.03 -0.40053404539385845 14.Okt.2016 7.49 0.04 0.5369127516778524 13.Okt.2016 7.45 -0.02 -0.2677376171352075 12.Okt.2016 7.47 -0.03 -0.4 11.Okt.2016 7.5 -0.03 -0.398406374501992 10.Okt.2016 7.53 0 0 07.Okt.2016 7.53 0.01 0.13297872340425532 06.Okt.2016 7.52 0.01 0.13315579227696406 05.Okt.2016 7.51 -0.01 -0.13297872340425532 04.Okt.2016 7.52 -0.01 -0.13280212483399734 03.Okt.2016 7.53 0.02 0.2663115845539281 30.Sept.2016 7.51 -0.04 -0.5298013245033113 29.Sept.2016 7.55 0 0 28.Sept.2016 7.55 0.01 0.13262599469496023 27.Sept.2016 7.54 0.01 0.13280212483399734 26.Sept.2016 7.53 -0.02 -0.26490066225165565 23.Sept.2016 7.55 -0.05 -0.6578947368421053 22.Sept.2016 7.6 0.11 1.4686248331108145 21.Sept.2016 7.49 0.01 0.13368983957219252 20.Sept.2016 7.48 0 0 19.Sept.2016 7.48 0.02 0.2680965147453083 16.Sept.2016 7.46 0 0 15.Sept.2016 7.46 0 0 14.Sept.2016 7.46 -0.02 -0.26737967914438504 13.Sept.2016 7.48 -0.01 -0.13351134846461948 12.Sept.2016 7.49 -0.04 -0.5312084993359893 09.Sept.2016 7.53 -0.09 -1.1811023622047243 08.Sept.2016 7.62 0.01 0.1314060446780552 07.Sept.2016 7.61 0.07 0.9283819628647215 06.Sept.2016 7.54 0.04 0.5333333333333333 05.Sept.2016 7.5 0.02 0.26737967914438504 02.Sept.2016 7.48 0.06 0.8086253369272237 01.Sept.2016 7.42 -0.02 -0.26881720430107525 31.Aug.2016 7.44 -0.06 -0.8 30.Aug.2016 7.5 0 0 29.Aug.2016 7.5 -0.08 -1.0554089709762533 26.Aug.2016 7.58 0.02 0.26455026455026454 25.Aug.2016 7.56 0.01 0.13245033112582782 24.Aug.2016 7.55 -0.09 -1.1780104712041886 23.Aug.2016 7.64 0 0 22.Aug.2016 7.64 -0.02 -0.26109660574412535 19.Aug.2016 7.66 -0.03 -0.39011703511053314 18.Aug.2016 7.69 0.01 0.13020833333333334 17.Aug.2016 7.68 -0.02 -0.2597402597402597 16.Aug.2016 7.7 0.03 0.39113428943937417 12.Aug.2016 7.67 0.02 0.26143790849673204 11.Aug.2016 7.65 0.01 0.13089005235602094 10.Aug.2016 7.64 0.05 0.6587615283267457 09.Aug.2016 7.59 0.03 0.3968253968253968 08.Aug.2016 7.56 0.07 0.9345794392523364 05.Aug.2016 7.49 0.03 0.40214477211796246 04.Aug.2016 7.46 0.05 0.6747638326585695 03.Aug.2016 7.41 -0.05 -0.6702412868632708 02.Aug.2016 7.46 0.01 0.1342281879194631 01.Aug.2016 7.45 0.02 0.2691790040376851 29.Juli2016 7.43 -0.01 -0.13440860215053763 28.Juli2016 7.44 0.02 0.2695417789757412 27.Juli2016 7.42 0.01 0.1349527665317139 26.Juli2016 7.41 -0.03 -0.4032258064516129 25.Juli2016 7.44 -0.01 -0.1342281879194631 22.Juli2016 7.45 -0.02 -0.2677376171352075 21.Juli2016 7.47 0 0 20.Juli2016 7.47 -0.02 -0.26702269692923897 19.Juli2016 7.49 -0.01 -0.13333333333333333 18.Juli2016 7.5 -0.04 -0.5305039787798409 15.Juli2016 7.54 0 0 14.Juli2016 7.54 0.03 0.3994673768308921 13.Juli2016 7.51 -0.02 -0.2656042496679947 12.Juli2016 7.53 0.03 0.4 11.Juli2016 7.5 0.07 0.9421265141318977 08.Juli2016 7.43 0.02 0.2699055330634278 07.Juli2016 7.41 0.02 0.2706359945872801 06.Juli2016 7.39 -0.02 -0.2699055330634278 05.Juli2016 7.41 -0.06 -0.8032128514056225 04.Juli2016 7.47 -0.02 -0.26702269692923897 01.Juli2016 7.49 0.08 1.0796221322537112 30.Juni2016 7.41 0 0 29.Juni2016 7.41 0.09 1.2295081967213115 28.Juni2016 7.32 0.07 0.9655172413793104 27.Juni2016 7.25 -0.03 -0.41208791208791207 24.Juni2016 7.28 -0.07 -0.9523809523809523 22.Juni2016 7.35 0.03 0.4098360655737705 21.Juni2016 7.32 0.01 0.13679890560875513 20.Juni2016 7.31 0.09 1.2465373961218837 17.Juni2016 7.22 0.05 0.697350069735007 16.Juni2016 7.17 -0.03 -0.4166666666666667 15.Juni2016 7.2 0.01 0.13908205841446453 14.Juni2016 7.19 -0.04 -0.5532503457814661 13.Juni2016 7.23 -0.07 -0.958904109589041 10.Juni2016 7.3 -0.07 -0.9497964721845319 09.Juni2016 7.37 0 0 08.Juni2016 7.37 0.08 1.0973936899862826 07.Juni2016 7.29 0.05 0.6906077348066298 06.Juni2016 7.24 0.1 1.4005602240896358 03.Juni2016 7.14 0.09 1.2765957446808511 02.Juni2016 7.05 0.02 0.2844950213371266 01.Juni2016 7.03 0 0 31.Mai2016 7.03 -0.05 -0.7062146892655368 30.Mai2016 7.08 -0.04 -0.5617977528089888 27.Mai2016 7.12 0.01 0.14064697609001406 26.Mai2016 7.11 0.01 0.14084507042253522 25.Mai2016 7.1 0.03 0.4243281471004243 24.Mai2016 7.07 0.01 0.141643059490085 23.Mai2016 7.06 -0.04 -0.5633802816901409 20.Mai2016 7.1 0.06 0.8522727272727273 19.Mai2016 7.04 -0.11 -1.5384615384615385 18.Mai2016 7.15 -0.04 -0.5563282336578581 17.Mai2016 7.19 -0.04 -0.5532503457814661 13.Mai2016 7.23 -0.03 -0.4132231404958678 12.Mai2016 7.26 0.03 0.4149377593360996 11.Mai2016 7.23 0.02 0.27739251040221913 10.Mai2016 7.21 -0.02 -0.2766251728907331 09.Mai2016 7.23 -0.03 -0.4132231404958678 06.Mai2016 7.26 -0.04 -0.547945205479452 04.Mai2016 7.3 -0.07 -0.9497964721845319 03.Mai2016 7.37 -0.07 -0.9408602150537635 02.Mai2016 7.44 0.01 0.13458950201884254 29.Apr.2016 7.43 0.01 0.1347708894878706 28.Apr.2016 7.42 0.04 0.5420054200542005 27.Apr.2016 7.38 0.01 0.13568521031207598 26.Apr.2016 7.37 0.03 0.4087193460490463 25.Apr.2016 7.34 -0.06 -0.8108108108108109 22.Apr.2016 7.4 -0.01 -0.1349527665317139 21.Apr.2016 7.41 -0.01 -0.1347708894878706 20.Apr.2016 7.42 -0.02 -0.26881720430107525 19.Apr.2016 7.44 0.11 1.500682128240109 18.Apr.2016 7.33 -0.01 -0.1362397820163488 15.Apr.2016 7.34 0 0 14.Apr.2016 7.34 -0.02 -0.2717391304347826 13.Apr.2016 7.36 0.04 0.546448087431694 12.Apr.2016 7.32 0.06 0.8264462809917356 11.Apr.2016 7.26 0.07 0.9735744089012517 08.Apr.2016 7.19 0.04 0.5594405594405595 07.Apr.2016 7.15 -0.01 -0.13966480446927373 06.Apr.2016 7.16 -0.04 -0.5555555555555556 05.Apr.2016 7.2 -0.09 -1.2345679012345678 04.Apr.2016 7.29 0.03 0.4132231404958678 01.Apr.2016 7.26 -0.02 -0.27472527472527475 31.März2016 7.28 0.03 0.41379310344827586 30.März2016 7.25 0.14 1.969057665260197 29.März2016 7.11 0.03 0.423728813559322 24.März2016 7.08 -0.07 -0.9790209790209791 23.März2016 7.15 -0.04 -0.5563282336578581 22.März2016 7.19 0.04 0.5594405594405595 21.März2016 7.15 -0.02 -0.2789400278940028 18.März2016 7.17 0.06 0.8438818565400844 17.März2016 7.11 0.2 2.894356005788712 16.März2016 6.91 -0.02 -0.2886002886002886 15.März2016 6.93 -0.09 -1.2820512820512822 14.März2016 7.02 -0.02 -0.2840909090909091 11.März2016 7.04 0.05 0.7153075822603719 10.März2016 6.99 0.04 0.5755395683453237 09.März2016 6.95 0.06 0.8708272859216255 08.März2016 6.89 -0.02 -0.2894356005788712 07.März2016 6.91 0.04 0.5822416302765647 04.März2016 6.87 0.1 1.4771048744460857 03.März2016 6.77 0.04 0.5943536404160475 02.März2016 6.73 0.08 1.2030075187969924 01.März2016 6.65 0.04 0.6051437216338881 29.Feb.2016 6.61 -0.04 -0.6015037593984962 26.Feb.2016 6.65 -0.02 -0.29985007496251875 25.Feb.2016 6.67 0.06 0.9077155824508321 24.Feb.2016 6.61 -0.12 -1.7830609212481427 23.Feb.2016 6.73 0.04 0.5979073243647235 22.Feb.2016 6.69 0.07 1.0574018126888218 19.Feb.2016 6.62 -0.07 -1.046337817638266 18.Feb.2016 6.69 0.1 1.5174506828528074 17.Feb.2016 6.59 0.01 0.1519756838905775 16.Feb.2016 6.58 -0.02 -0.30303030303030304 15.Feb.2016 6.6 0.05 0.7633587786259542 12.Feb.2016 6.55 -0.02 -0.30441400304414 11.Feb.2016 6.57 -0.04 -0.6051437216338881 10.Feb.2016 6.61 0.02 0.30349013657056145 09.Feb.2016 6.59 0.02 0.30441400304414 08.Feb.2016 6.57 -0.05 -0.7552870090634441 05.Feb.2016 6.62 -0.06 -0.8982035928143712 04.Feb.2016 6.68 0.13 1.984732824427481 03.Feb.2016 6.55 0.02 0.30627871362940273 02.Feb.2016 6.53 0 0 01.Feb.2016 6.53 -0.01 -0.1529051987767584 29.Jan.2016 6.54 0.04 0.6153846153846154 28.Jan.2016 6.5 0.07 1.088646967340591 27.Jan.2016 6.43 0.05 0.7836990595611285 26.Jan.2016 6.38 -0.01 -0.1564945226917058 25.Jan.2016 6.39 0 0 22.Jan.2016 6.39 0.12 1.9138755980861244 21.Jan.2016 6.27 -0.03 -0.47619047619047616 20.Jan.2016 6.3 -0.07 -1.098901098901099 19.Jan.2016 6.37 0.03 0.47318611987381703 18.Jan.2016 6.34 -0.06 -0.9375 15.Jan.2016 6.4 -0.04 -0.6211180124223602 14.Jan.2016 6.44 -0.04 -0.6172839506172839 13.Jan.2016 6.48 0.03 0.46511627906976744 12.Jan.2016 6.45 0.01 0.15527950310559005 11.Jan.2016 6.44 -0.05 -0.7704160246533128 08.Jan.2016 6.49 -0.01 -0.15384615384615385 07.Jan.2016 6.5 -0.01 -0.15360983102918588 06.Jan.2016 6.51 -0.03 -0.45871559633027525 05.Jan.2016 6.54 -0.02 -0.3048780487804878 04.Jan.2016 6.56 -0.03 -0.4552352048558422 31.Dez.2015 6.59 -0.04 -0.6033182503770739 30.Dez.2015 6.63 -0.05 -0.7485029940119761 29.Dez.2015 6.68 0.01 0.14992503748125938 28.Dez.2015 6.67 0.01 0.15015015015015015 23.Dez.2015 6.66 0 0 22.Dez.2015 6.66 -0.01 -0.14992503748125938 21.Dez.2015 6.67 0.01 0.15015015015015015 18.Dez.2015 6.66 0 0 17.Dez.2015 6.66 0.03 0.45248868778280543 16.Dez.2015 6.63 0 0 15.Dez.2015 6.63 0.04 0.6069802731411229 14.Dez.2015 6.59 0.02 0.30441400304414 11.Dez.2015 6.57 -0.1 -1.4992503748125936 10.Dez.2015 6.67 -0.07 -1.0385756676557865 09.Dez.2015 6.74 0.02 0.2976190476190476 08.Dez.2015 6.72 -0.03 -0.4444444444444444 07.Dez.2015 6.75 -0.05 -0.7352941176470589 04.Dez.2015 6.8 0 0 03.Dez.2015 6.8 0.02 0.2949852507374631 02.Dez.2015 6.78 0 0 01.Dez.2015 6.78 0.02 0.2958579881656805 30.Nov.2015 6.76 -0.05 -0.7342143906020558 27.Nov.2015 6.81 -0.01 -0.1466275659824047 26.Nov.2015 6.82 -0.01 -0.14641288433382138 25.Nov.2015 6.83 -0.06 -0.8708272859216255 24.Nov.2015 6.89 0.02 0.29112081513828236 23.Nov.2015 6.87 -0.04 -0.5788712011577424 20.Nov.2015 6.91 0.05 0.7288629737609329 19.Nov.2015 6.86 0.06 0.8823529411764706 18.Nov.2015 6.8 0 0 17.Nov.2015 6.8 0.02 0.2949852507374631 16.Nov.2015 6.78 -0.02 -0.29411764705882354 13.Nov.2015 6.8 -0.02 -0.2932551319648094 12.Nov.2015 6.82 -0.03 -0.43795620437956206 11.Nov.2015 6.85 0.04 0.5873715124816447 10.Nov.2015 6.81 0.02 0.29455081001472755 09.Nov.2015 6.79 -0.06 -0.8759124087591241 06.Nov.2015 6.85 -0.09 -1.2968299711815563 05.Nov.2015 6.94 -0.02 -0.28735632183908044 04.Nov.2015 6.96 0.01 0.14388489208633093 03.Nov.2015 6.95 0.01 0.1440922190201729 02.Nov.2015 6.94 0.03 0.4341534008683068 30.Okt.2015 6.91 0.01 0.14492753623188406 29.Okt.2015 6.9 -0.09 -1.2875536480686696 28.Okt.2015 6.99 0.08 1.1577424023154848 27.Okt.2015 6.91 -0.06 -0.860832137733142 26.Okt.2015 6.97 0 0 23.Okt.2015 6.97 0.01 0.14367816091954022 22.Okt.2015 6.96 0.03 0.4329004329004329 21.Okt.2015 6.93 -0.09 -1.2820512820512822 20.Okt.2015 7.02 -0.01 -0.1422475106685633 19.Okt.2015 7.03 -0.04 -0.5657708628005658 16.Okt.2015 7.07 0.01 0.141643059490085 15.Okt.2015 7.06 0.03 0.4267425320056899 14.Okt.2015 7.03 0.06 0.860832137733142 13.Okt.2015 6.97 -0.08 -1.1347517730496455 12.Okt.2015 7.05 0 0 09.Okt.2015 7.05 0.11 1.585014409221902 08.Okt.2015 6.94 -0.03 -0.430416068866571 07.Okt.2015 6.97 0.14 2.049780380673499 06.Okt.2015 6.83 0.08 1.1851851851851851 05.Okt.2015 6.75 0.12 1.8099547511312217 02.Okt.2015 6.63 -0.01 -0.15060240963855423 01.Okt.2015 6.64 0.04 0.6060606060606061 30.Sept.2015 6.6 0.04 0.6097560975609756 29.Sept.2015 6.56 -0.03 -0.4552352048558422 28.Sept.2015 6.59 -0.05 -0.7530120481927711 25.Sept.2015 6.64 0.07 1.06544901065449 24.Sept.2015 6.57 -0.09 -1.3513513513513513 23.Sept.2015 6.66 -0.05 -0.7451564828614009 22.Sept.2015 6.71 -0.09 -1.3235294117647058 21.Sept.2015 6.8 -0.05 -0.7299270072992701 18.Sept.2015 6.85 0.05 0.7352941176470589 17.Sept.2015 6.8 0.02 0.2949852507374631 16.Sept.2015 6.78 0.03 0.4444444444444444 15.Sept.2015 6.75 0.04 0.5961251862891207 14.Sept.2015 6.71 -0.01 -0.1488095238095238 11.Sept.2015 6.72 0.02 0.29850746268656714 10.Sept.2015 6.7 -0.02 -0.2976190476190476 09.Sept.2015 6.72 0.04 0.5988023952095808 08.Sept.2015 6.68 0.02 0.3003003003003003 07.Sept.2015 6.66 -0.08 -1.1869436201780414 04.Sept.2015 6.74 -0.02 -0.2958579881656805 03.Sept.2015 6.76 -0.05 -0.7342143906020558 02.Sept.2015 6.81 -0.07 -1.0174418604651163 01.Sept.2015 6.88 0.03 0.43795620437956206 31.Aug.2015 6.85 -0.06 -0.8683068017366136 28.Aug.2015 6.91 0.03 0.436046511627907 27.Aug.2015 6.88 0.06 0.8797653958944281 26.Aug.2015 6.82 -0.08 -1.1594202898550725 25.Aug.2015 6.9 0.04 0.5830903790087464 24.Aug.2015 6.86 -0.11 -1.5781922525107603 21.Aug.2015 6.97 -0.02 -0.2861230329041488 20.Aug.2015 6.99 -0.04 -0.5689900426742532 19.Aug.2015 7.03 0 0 18.Aug.2015 7.03 -0.05 -0.7062146892655368 17.Aug.2015 7.08 -0.03 -0.4219409282700422 14.Aug.2015 7.11 -0.01 -0.1404494382022472 13.Aug.2015 7.12 -0.01 -0.1402524544179523 12.Aug.2015 7.13 -0.01 -0.1400560224089636 11.Aug.2015 7.14 0 0 10.Aug.2015 7.14 0.03 0.4219409282700422 07.Aug.2015 7.11 -0.01 -0.1404494382022472 06.Aug.2015 7.12 -0.02 -0.2801120448179272 05.Aug.2015 7.14 -0.07 -0.970873786407767 04.Aug.2015 7.21 -0.02 -0.2766251728907331 03.Aug.2015 7.23 -0.05 -0.6868131868131868 31.Juli2015 7.28 0.01 0.1375515818431912 30.Juli2015 7.27 -0.04 -0.5471956224350205 29.Juli2015 7.31 -0.01 -0.1366120218579235 28.Juli2015 7.32 0 0 27.Juli2015 7.32 -0.02 -0.2724795640326976 24.Juli2015 7.34 -0.07 -0.9446693657219973 23.Juli2015 7.41 -0.02 -0.2691790040376851 22.Juli2015 7.43 -0.01 -0.13440860215053763 21.Juli2015 7.44 0.02 0.2695417789757412 20.Juli2015 7.42 -0.03 -0.40268456375838924 17.Juli2015 7.45 -0.02 -0.2677376171352075 16.Juli2015 7.47 0 0 15.Juli2015 7.47 -0.01 -0.13368983957219252 14.Juli2015 7.48 0.03 0.40268456375838924 13.Juli2015 7.45 -0.02 -0.2677376171352075 10.Juli2015 7.47 0.03 0.4032258064516129 09.Juli2015 7.44 0.04 0.5405405405405406 08.Juli2015 7.4 0 0 07.Juli2015 7.4 -0.02 -0.2695417789757412 06.Juli2015 7.42 -0.04 -0.5361930294906166 03.Juli2015 7.46 0 0 02.Juli2015 7.46 0 0 01.Juli2015 7.46 -0.01 -0.13386880856760375 30.Juni2015 7.47 0 0 29.Juni2015 7.47 -0.05 -0.6648936170212766 26.Juni2015 7.52 -0.04 -0.5291005291005291 25.Juni2015 7.56 -0.03 -0.3952569169960474 24.Juni2015 7.59 0.04 0.5298013245033113 22.Juni2015 7.55 0.03 0.39893617021276595 19.Juni2015 7.52 -0.02 -0.26525198938992045 18.Juni2015 7.54 0.07 0.9370816599732262 17.Juni2015 7.47 -0.02 -0.26702269692923897 16.Juni2015 7.49 0.01 0.13368983957219252 15.Juni2015 7.48 0.01 0.13386880856760375 12.Juni2015 7.47 0 0 11.Juni2015 7.47 -0.03 -0.4 10.Juni2015 7.5 0.02 0.26737967914438504 09.Juni2015 7.48 0.06 0.8086253369272237 08.Juni2015 7.42 -0.01 -0.13458950201884254 05.Juni2015 7.43 -0.11 -1.4588859416445623 04.Juni2015 7.54 -0.02 -0.26455026455026454 03.Juni2015 7.56 -0.02 -0.2638522427440633 02.Juni2015 7.58 0.01 0.13210039630118892 01.Juni2015 7.57 -0.04 -0.5256241787122208 29.Mai2015 7.61 0.01 0.13157894736842105 28.Mai2015 7.6 -0.02 -0.26246719160104987 27.Mai2015 7.62 -0.03 -0.39215686274509803 26.Mai2015 7.65 -0.07 -0.9067357512953368 22.Mai2015 7.72 -0.03 -0.3870967741935484 21.Mai2015 7.75 0.02 0.258732212160414 20.Mai2015 7.73 -0.02 -0.25806451612903225 19.Mai2015 7.75 -0.04 -0.5134788189987163 18.Mai2015 7.79 -0.01 -0.1282051282051282 15.Mai2015 7.8 0.05 0.6451612903225806 13.Mai2015 7.75 0.08 1.0430247718383312 12.Mai2015 7.67 -0.04 -0.5188067444876784 11.Mai2015 7.71 -0.01 -0.12953367875647667 08.Mai2015 7.72 0.01 0.1297016861219196 07.Mai2015 7.71 -0.01 -0.12953367875647667 06.Mai2015 7.72 0.01 0.1297016861219196 05.Mai2015 7.71 0.01 0.12987012987012986 04.Mai2015 7.7 -0.07 -0.9009009009009009 30.Apr.2015 7.77 -0.06 -0.7662835249042146 29.Apr.2015 7.83 0 0 28.Apr.2015 7.83 0.05 0.6426735218508998 27.Apr.2015 7.78 0.06 0.7772020725388601 24.Apr.2015 7.72 0.02 0.2597402597402597 23.Apr.2015 7.7 0 0 22.Apr.2015 7.7 0 0 21.Apr.2015 7.7 -0.02 -0.25906735751295334 20.Apr.2015 7.72 -0.02 -0.25839793281653745 17.Apr.2015 7.74 -0.03 -0.3861003861003861 16.Apr.2015 7.77 0.07 0.9090909090909091 15.Apr.2015 7.7 -0.02 -0.25906735751295334 14.Apr.2015 7.72 0.02 0.2597402597402597 13.Apr.2015 7.7 -0.04 -0.5167958656330749 10.Apr.2015 7.74 -0.06 -0.7692307692307693 09.Apr.2015 7.8 -0.02 -0.2557544757033248 08.Apr.2015 7.82 0.06 0.7731958762886598 07.Apr.2015 7.76 0.08 1.0416666666666667 02.Apr.2015 7.68 0.07 0.9198423127463863 01.Apr.2015 7.61 0.06 0.7947019867549668 31.März2015 7.55 -0.07 -0.9186351706036745 30.März2015 7.62 -0.02 -0.2617801047120419 27.März2015 7.64 -0.03 -0.39113428943937417 26.März2015 7.67 -0.06 -0.7761966364812419 25.März2015 7.73 0.02 0.2594033722438392 24.März2015 7.71 0.05 0.6527415143603134 23.März2015 7.66 0.1 1.3227513227513228 20.März2015 7.56 0.06 0.8 19.März2015 7.5 0.09 1.214574898785425 18.März2015 7.41 0.02 0.2706359945872801 17.März2015 7.39 0.02 0.27137042062415195 16.März2015 7.37 0 0 13.März2015 7.37 -0.11 -1.4705882352941178 12.März2015 7.48 0.06 0.8086253369272237 11.März2015 7.42 -0.05 -0.6693440428380187 10.März2015 7.47 -0.09 -1.1904761904761905 09.März2015 7.56 -0.05 -0.657030223390276 06.März2015 7.61 -0.1 -1.297016861219196 05.März2015 7.71 0 0 04.März2015 7.71 -0.08 -1.0269576379974326 03.März2015 7.79 -0.03 -0.3836317135549872 02.März2015 7.82 0.02 0.2564102564102564 27.Feb.2015 7.8 -0.1 -1.2658227848101267 26.Feb.2015 7.9 0.02 0.25380710659898476 25.Feb.2015 7.88 0.05 0.6385696040868455 24.Feb.2015 7.83 0.01 0.1278772378516624 23.Feb.2015 7.82 -0.03 -0.3821656050955414 20.Feb.2015 7.85 -0.01 -0.1272264631043257 19.Feb.2015 7.86 -0.01 -0.12706480304955528 18.Feb.2015 7.87 0 0 17.Feb.2015 7.87 -0.02 -0.2534854245880862 16.Feb.2015 7.89 0.03 0.3816793893129771 13.Feb.2015 7.86 0.05 0.6402048655569782 12.Feb.2015 7.81 0.07 0.9043927648578811 11.Feb.2015 7.74 -0.08 -1.0230179028132993 10.Feb.2015 7.82 -0.05 -0.6353240152477764 09.Feb.2015 7.87 -0.03 -0.379746835443038 06.Feb.2015 7.9 -0.04 -0.5037783375314862 05.Feb.2015 7.94 -0.01 -0.12578616352201258 04.Feb.2015 7.95 -0.03 -0.37593984962406013 03.Feb.2015 7.98 0.07 0.8849557522123894 02.Feb.2015 7.91 0.03 0.38071065989847713 30.Jan.2015 7.88 -0.11 -1.376720901126408 29.Jan.2015 7.99 -0.01 -0.125 28.Jan.2015 8 0.02 0.2506265664160401 27.Jan.2015 7.98 -0.02 -0.25 26.Jan.2015 8 0 0 23.Jan.2015 8 0.01 0.1251564455569462 22.Jan.2015 7.99 0.03 0.3768844221105528 21.Jan.2015 7.96 0.09 1.1435832274459974 20.Jan.2015 7.87 -0.05 -0.6313131313131313 19.Jan.2015 7.92 0.02 0.25316455696202533 16.Jan.2015 7.9 0.01 0.1267427122940431 15.Jan.2015 7.89 0 0 14.Jan.2015 7.89 0.04 0.5095541401273885 13.Jan.2015 7.85 -0.02 -0.25412960609911056 12.Jan.2015 7.87 -0.02 -0.2534854245880862 09.Jan.2015 7.89 0.03 0.3816793893129771 08.Jan.2015 7.86 0.09 1.1583011583011582 07.Jan.2015 7.77 0.01 0.12886597938144329 06.Jan.2015 7.76 -0.06 -0.7672634271099744 05.Jan.2015 7.82 -0.01 -0.1277139208173691 02.Jan.2015 7.83 -0.06 -0.7604562737642585 31.Dez.2014 7.89 -0.05 -0.6297229219143576 30.Dez.2014 7.94 0.01 0.12610340479192939 29.Dez.2014 7.93 -- -- 23.Dez.2014 7.93 -0.05 -0.6265664160401002 22.Dez.2014 7.98 0.06 0.7575757575757576 19.Dez.2014 7.92 0.05 0.6353240152477764 18.Dez.2014 7.87 0.11 1.4175257731958764 17.Dez.2014 7.76 0.11 1.4379084967320261 16.Dez.2014 7.65 -0.17 -2.1739130434782608 15.Dez.2014 7.82 -0.09 -1.1378002528445006 12.Dez.2014 7.91 -0.06 -0.7528230865746549 11.Dez.2014 7.97 -0.06 -0.7471980074719801 10.Dez.2014 8.03 -0.02 -0.2484472049689441 09.Dez.2014 8.05 -0.03 -0.3712871287128713 08.Dez.2014 8.08 -0.03 -0.36991368680641185 05.Dez.2014 8.11 -0.05 -0.6127450980392157 04.Dez.2014 8.16 -0.02 -0.24449877750611246 03.Dez.2014 8.18 -0.02 -0.24390243902439024 02.Dez.2014 8.2 -0.1 -1.2048192771084338 01.Dez.2014 8.3 -0.05 -0.5988023952095808 28.Nov.2014 8.35 -0.1 -1.183431952662722 27.Nov.2014 8.45 0 0 26.Nov.2014 8.45 0 0 25.Nov.2014 8.45 0.01 0.11848341232227488 24.Nov.2014 8.44 0.02 0.2375296912114014 21.Nov.2014 8.42 0.05 0.5973715651135006 20.Nov.2014 8.37 0.03 0.3597122302158273 19.Nov.2014 8.34 0.01 0.12004801920768307 18.Nov.2014 8.33 0.02 0.24067388688327315 17.Nov.2014 8.31 0.04 0.4836759371221282 14.Nov.2014 8.27 -0.04 -0.4813477737665463 13.Nov.2014 8.31 -0.03 -0.3597122302158273 12.Nov.2014 8.34 0.03 0.36101083032490977 11.Nov.2014 8.31 -0.04 -0.47904191616766467 10.Nov.2014 8.35 0.05 0.6024096385542169 07.Nov.2014 8.3 -0.09 -1.0727056019070322 06.Nov.2014 8.39 -0.02 -0.23781212841854935 05.Nov.2014 8.41 -0.01 -0.1187648456057007 04.Nov.2014 8.42 -0.03 -0.35502958579881655 03.Nov.2014 8.45 -0.06 -0.7050528789659224 31.Okt.2014 8.51 -0.09 -1.0465116279069768 30.Okt.2014 8.6 0.01 0.11641443538998836 29.Okt.2014 8.59 0.04 0.4678362573099415 28.Okt.2014 8.55 0.03 0.352112676056338 27.Okt.2014 8.52 -0.02 -0.234192037470726 24.Okt.2014 8.54 -0.02 -0.2336448598130841 23.Okt.2014 8.56 -0.01 -0.11668611435239207 22.Okt.2014 8.57 -0.01 -0.11655011655011654 21.Okt.2014 8.58 0.01 0.11668611435239207 20.Okt.2014 8.57 0.02 0.23391812865497075 17.Okt.2014 8.55 0.05 0.5882352941176471 16.Okt.2014 8.5 -0.12 -1.3921113689095128 15.Okt.2014 8.62 0.07 0.8187134502923976 14.Okt.2014 8.55 0 0 13.Okt.2014 8.55 0.02 0.23446658851113716 10.Okt.2014 8.53 -0.04 -0.46674445740956827 09.Okt.2014 8.57 0.04 0.46893317702227433 08.Okt.2014 8.53 0.01 0.11737089201877934 07.Okt.2014 8.52 0.03 0.35335689045936397 06.Okt.2014 8.49 0.04 0.47337278106508873 03.Okt.2014 8.45 -0.04 -0.4711425206124853 02.Okt.2014 8.49 0.03 0.3546099290780142 01.Okt.2014 8.46 0 0 30.Sept.2014 8.46 -0.07 -0.82063305978898 29.Sept.2014 8.53 -0.03 -0.35046728971962615 26.Sept.2014 8.56 -0.06 -0.6960556844547564 25.Sept.2014 8.62 -0.02 -0.23148148148148148 24.Sept.2014 8.64 -0.01 -0.11560693641618497 23.Sept.2014 8.65 0 0 22.Sept.2014 8.65 -0.02 -0.2306805074971165 19.Sept.2014 8.67 0.01 0.11547344110854503 18.Sept.2014 8.66 -0.04 -0.45977011494252873 17.Sept.2014 8.7 0.03 0.3460207612456747 16.Sept.2014 8.67 -0.01 -0.1152073732718894 15.Sept.2014 8.68 -0.01 -0.11507479861910241 12.Sept.2014 8.69 -0.03 -0.3440366972477064 11.Sept.2014 8.72 0.01 0.1148105625717566 10.Sept.2014 8.71 -0.03 -0.34324942791762014 09.Sept.2014 8.74 -0.07 -0.7945516458569807 08.Sept.2014 8.81 0 0 05.Sept.2014 8.81 0 0 04.Sept.2014 8.81 0 0 03.Sept.2014 8.81 0.03 0.3416856492027335 02.Sept.2014 8.78 -0.03 -0.340522133938706 01.Sept.2014 8.81 0 0 29.Aug.2014 8.81 -0.02 -0.22650056625141562 28.Aug.2014 8.83 -0.02 -0.22598870056497175 27.Aug.2014 8.85 0.03 0.3401360544217687 26.Aug.2014 8.82 0.01 0.11350737797956867 25.Aug.2014 8.81 -0.01 -0.11337868480725624 22.Aug.2014 8.82 0 0 21.Aug.2014 8.82 -0.01 -0.11325028312570781 20.Aug.2014 8.83 -0.03 -0.33860045146726864 19.Aug.2014 8.86 0 0 18.Aug.2014 8.86 0 0 14.Aug.2014 8.86 0.03 0.33975084937712347 13.Aug.2014 8.83 0.01 0.11337868480725624 12.Aug.2014 8.82 -0.01 -0.11325028312570781 11.Aug.2014 8.83 0.03 0.3409090909090909 08.Aug.2014 8.8 0 0 07.Aug.2014 8.8 0.01 0.11376564277588168 06.Aug.2014 8.79 -0.02 -0.22701475595913734 05.Aug.2014 8.81 -0.01 -0.11337868480725624 04.Aug.2014 8.82 -0.02 -0.22624434389140272 01.Aug.2014 8.84 -0.01 -0.11299435028248588 31.Juli2014 8.85 -0.09 -1.0067114093959733 30.Juli2014 8.94 -0.03 -0.33444816053511706 29.Juli2014 8.97 -0.01 -0.111358574610245 28.Juli2014 8.98 -0.01 -0.11123470522803114 25.Juli2014 8.99 -0.02 -0.22197558268590456 24.Juli2014 9.01 0 0 23.Juli2014 9.01 0.03 0.33407572383073497 22.Juli2014 8.98 0.06 0.672645739910314 21.Juli2014 8.92 -0.02 -0.22371364653243847 18.Juli2014 8.94 0.01 0.11198208286674133 17.Juli2014 8.93 0 0 16.Juli2014 8.93 0 0 15.Juli2014 8.93 0 0 14.Juli2014 8.93 0 0 11.Juli2014 8.93 0 0 10.Juli2014 8.93 -0.01 -0.11185682326621924 09.Juli2014 8.94 0 0 08.Juli2014 8.94 0.03 0.3367003367003367 07.Juli2014 8.91 0 0 04.Juli2014 8.91 0.01 0.11235955056179775 03.Juli2014 8.9 -0.01 -0.1122334455667789 02.Juli2014 8.91 0.01 0.11235955056179775 01.Juli2014 8.9 -0.01 -0.1122334455667789 30.Juni2014 8.91 -0.03 -0.33557046979865773 27.Juni2014 8.94 0.01 0.11198208286674133 26.Juni2014 8.93 -0.01 -0.11185682326621924 25.Juni2014 8.94 0 0 24.Juni2014 8.94 0.03 0.3367003367003367 20.Juni2014 8.91 -0.02 -0.22396416573348266 19.Juni2014 8.93 0.04 0.4499437570303712 18.Juni2014 8.89 0.04 0.4519774011299435 17.Juni2014 8.85 -0.07 -0.7847533632286996 16.Juni2014 8.92 -0.01 -0.11198208286674133 13.Juni2014 8.93 -0.01 -0.11185682326621924 12.Juni2014 8.94 0.02 0.2242152466367713 11.Juni2014 8.92 -0.03 -0.33519553072625696 10.Juni2014 8.95 0.02 0.22396416573348266 06.Juni2014 8.93 0.05 0.5630630630630631 05.Juni2014 8.88 0.02 0.22573363431151242 04.Juni2014 8.86 -0.06 -0.672645739910314 03.Juni2014 8.92 0.03 0.3374578177727784 02.Juni2014 8.89 -0.01 -0.11235955056179775 30.Mai2014 8.9 0 0 28.Mai2014 8.9 0.01 0.1124859392575928 27.Mai2014 8.89 -0.05 -0.5592841163310962 26.Mai2014 8.94 0 0 23.Mai2014 8.94 0.01 0.11198208286674133 22.Mai2014 8.93 0.02 0.2244668911335578 21.Mai2014 8.91 0.02 0.2249718785151856 20.Mai2014 8.89 -0.02 -0.2244668911335578 19.Mai2014 8.91 0.02 0.2249718785151856 16.Mai2014 8.89 -0.01 -0.11235955056179775 15.Mai2014 8.9 0.01 0.1124859392575928 14.Mai2014 8.89 0.01 0.11261261261261261 13.Mai2014 8.88 0 0 12.Mai2014 8.88 0 0 09.Mai2014 8.88 0 0 08.Mai2014 8.88 0.04 0.45248868778280543 07.Mai2014 8.84 0.03 0.340522133938706 06.Mai2014 8.81 0 0 05.Mai2014 8.81 -0.01 -0.11337868480725624 02.Mai2014 8.82 0.06 0.684931506849315 30.Apr.2014 8.76 -0.02 -0.22779043280182232 29.Apr.2014 8.78 0.01 0.11402508551881414 28.Apr.2014 8.77 0.01 0.1141552511415525 25.Apr.2014 8.76 0.01 0.11428571428571428 24.Apr.2014 8.75 0.01 0.11441647597254005 23.Apr.2014 8.74 -0.02 -0.228310502283105 22.Apr.2014 8.76 -0.01 -0.11402508551881414 17.Apr.2014 8.77 0.01 0.1141552511415525 16.Apr.2014 8.76 -0.01 -0.11402508551881414 15.Apr.2014 8.77 0 0 14.Apr.2014 8.77 -0.01 -0.11389521640091116 11.Apr.2014 8.78 -0.03 -0.340522133938706 10.Apr.2014 8.81 0.03 0.3416856492027335 09.Apr.2014 8.78 0 0 08.Apr.2014 8.78 0.06 0.6880733944954128 07.Apr.2014 8.72 0.02 0.22988505747126436 04.Apr.2014 8.7 0.05 0.5780346820809249 03.Apr.2014 8.65 -0.02 -0.2306805074971165 02.Apr.2014 8.67 -0.02 -0.23014959723820483 01.Apr.2014 8.69 0.01 0.1152073732718894 31.März2014 8.68 -0.01 -0.11507479861910241 28.März2014 8.69 0.02 0.2306805074971165 27.März2014 8.67 0.04 0.46349942062572425 26.März2014 8.63 0.04 0.46565774155995343 25.März2014 8.59 0.05 0.585480093676815 24.März2014 8.54 0.01 0.11723329425556858 21.März2014 8.53 0 0 20.März2014 8.53 -0.07 -0.813953488372093 19.März2014 8.6 0.04 0.4672897196261682 18.März2014 8.56 0.02 0.234192037470726 17.März2014 8.54 0.04 0.47058823529411764 14.März2014 8.5 -0.02 -0.2347417840375587 13.März2014 8.52 0.05 0.5903187721369539 12.März2014 8.47 -0.05 -0.5868544600938967 11.März2014 8.52 0 0 10.März2014 8.52 -0.04 -0.4672897196261682 07.März2014 8.56 -0.05 -0.5807200929152149 06.März2014 8.61 0.06 0.7017543859649122 05.März2014 8.55 0.04 0.4700352526439483 04.März2014 8.51 0.03 0.35377358490566035 03.März2014 8.48 -0.06 -0.702576112412178 28.Feb.2014 8.54 0.02 0.2347417840375587 27.Feb.2014 8.52 0.01 0.11750881316098707 26.Feb.2014 8.51 -0.04 -0.4678362573099415 25.Feb.2014 8.55 0.01 0.117096018735363 24.Feb.2014 8.54 0.03 0.3525264394829612 21.Feb.2014 8.51 0.07 0.8293838862559242 20.Feb.2014 8.44 -0.03 -0.3541912632821724 19.Feb.2014 8.47 0.02 0.23668639053254437 18.Feb.2014 8.45 -0.06 -0.7050528789659224 17.Feb.2014 8.51 0.04 0.4722550177095632 14.Feb.2014 8.47 0.07 0.8333333333333334 13.Feb.2014 8.4 -0.03 -0.35587188612099646 12.Feb.2014 8.43 0.03 0.35714285714285715 11.Feb.2014 8.4 0.01 0.11918951132300358 10.Feb.2014 8.39 -0.03 -0.35629453681710216 07.Feb.2014 8.42 0.04 0.477326968973747 06.Feb.2014 8.38 0.04 0.47961630695443647 05.Feb.2014 8.34 0.04 0.4819277108433735 04.Feb.2014 8.3 0.04 0.48426150121065376 03.Feb.2014 8.26 0.02 0.24271844660194175 31.Jan.2014 8.24 -0.1 -1.1990407673860912 30.Jan.2014 8.34 -0.01 -0.11976047904191617 29.Jan.2014 8.35 -0.06 -0.713436385255648 28.Jan.2014 8.41 0.03 0.35799522673031026 27.Jan.2014 8.38 -0.02 -0.23809523809523808 24.Jan.2014 8.4 -0.15 -1.7543859649122806 23.Jan.2014 8.55 -0.06 -0.6968641114982579 22.Jan.2014 8.61 -0.01 -0.11600928074245939 21.Jan.2014 8.62 -0.04 -0.4618937644341801 20.Jan.2014 8.66 0 0 17.Jan.2014 8.66 0 0 16.Jan.2014 8.66 -0.02 -0.2304147465437788 15.Jan.2014 8.68 -0.04 -0.45871559633027525 14.Jan.2014 8.72 -0.05 -0.5701254275940707 13.Jan.2014 8.77 0.03 0.34324942791762014 10.Jan.2014 8.74 0.08 0.9237875288683602 09.Jan.2014 8.66 -0.02 -0.2304147465437788 08.Jan.2014 8.68 -0.04 -0.45871559633027525 07.Jan.2014 8.72 0.05 0.5767012687427913 06.Jan.2014 8.67 -0.03 -0.3448275862068966 03.Jan.2014 8.7 0.01 0.11507479861910241 02.Jan.2014 8.69 -0.07 -0.7990867579908676 31.Dez.2013 8.76 -0.05 -0.5675368898978433 30.Dez.2013 8.81 -0.01 -0.11337868480725624 27.Dez.2013 8.82 -0.04 -0.45146726862302483 23.Dez.2013 8.86 0.03 0.33975084937712347 20.Dez.2013 8.83 -0.01 -0.11312217194570136 19.Dez.2013 8.84 -0.07 -0.7856341189674523 18.Dez.2013 8.91 0 0 17.Dez.2013 8.91 -0.03 -0.33557046979865773 16.Dez.2013 8.94 0.05 0.562429696287964 13.Dez.2013 8.89 0.02 0.2254791431792559 12.Dez.2013 8.87 -0.04 -0.4489337822671156 11.Dez.2013 8.91 -0.03 -0.33557046979865773 10.Dez.2013 8.94 0.01 0.11198208286674133 09.Dez.2013 8.93 0.08 0.903954802259887 06.Dez.2013 8.85 0.07 0.7972665148063781 05.Dez.2013 8.78 0.03 0.34285714285714286 04.Dez.2013 8.75 -0.05 -0.5681818181818182 03.Dez.2013 8.8 -0.02 -0.22675736961451248 02.Dez.2013 8.82 -0.04 -0.45146726862302483 29.Nov.2013 8.86 -0.04 -0.449438202247191 28.Nov.2013 8.9 0 0 27.Nov.2013 8.9 -0.02 -0.2242152466367713 26.Nov.2013 8.92 -0.05 -0.5574136008918618 25.Nov.2013 8.97 0.02 0.22346368715083798 22.Nov.2013 8.95 0.03 0.336322869955157 21.Nov.2013 8.92 -0.1 -1.1086474501108647 20.Nov.2013 9.02 -0.01 -0.11074197120708748 19.Nov.2013 9.03 -0.01 -0.11061946902654868 18.Nov.2013 9.04 0.06 0.6681514476614699 15.Nov.2013 8.98 0.07 0.7856341189674523 14.Nov.2013 8.91 0.04 0.4509582863585118 13.Nov.2013 8.87 0.01 0.11286681715575621 12.Nov.2013 8.86 -0.03 -0.3374578177727784 11.Nov.2013 8.89 -0.02 -0.2244668911335578 08.Nov.2013 8.91 -0.1 -1.1098779134295227 07.Nov.2013 9.01 -0.02 -0.22148394241417496 06.Nov.2013 9.03 0.02 0.22197558268590456 05.Nov.2013 9.01 -0.09 -0.989010989010989 04.Nov.2013 9.1 -0.09 -0.9793253536452666 31.Okt.2013 9.19 -0.13 -1.3948497854077253 30.Okt.2013 9.32 -0.01 -0.10718113612004287 29.Okt.2013 9.33 -0.02 -0.21390374331550802 28.Okt.2013 9.35 0.01 0.10706638115631692 25.Okt.2013 9.34 0.01 0.10718113612004287 24.Okt.2013 9.33 0 0 23.Okt.2013 9.33 0.02 0.21482277121374865 22.Okt.2013 9.31 0.04 0.43149946062567424 21.Okt.2013 9.27 -0.03 -0.3225806451612903 18.Okt.2013 9.3 0.04 0.4319654427645788 17.Okt.2013 9.26 0.09 0.9814612868047983 16.Okt.2013 9.17 0.06 0.6586169045005489 15.Okt.2013 9.11 0 0 14.Okt.2013 9.11 0 0 11.Okt.2013 9.11 0.04 0.4410143329658214 10.Okt.2013 9.07 0.04 0.4429678848283499 09.Okt.2013 9.03 -0.05 -0.5506607929515418 08.Okt.2013 9.08 0.04 0.4424778761061947 07.Okt.2013 9.04 0 0 04.Okt.2013 9.04 0 0 03.Okt.2013 9.04 0.05 0.5561735261401557 02.Okt.2013 8.99 0 0 01.Okt.2013 8.99 0.04 0.44692737430167595 30.Sept.2013 8.95 -0.05 -0.5555555555555556 27.Sept.2013 9 -0.07 -0.7717750826901875 26.Sept.2013 9.07 -0.04 -0.43907793633369924 25.Sept.2013 9.11 -0.01 -0.10964912280701754 24.Sept.2013 9.12 -0.03 -0.32786885245901637 23.Sept.2013 9.15 -0.03 -0.32679738562091504 20.Sept.2013 9.18 -0.03 -0.3257328990228013 19.Sept.2013 9.21 0.24 2.6755852842809364 18.Sept.2013 8.97 0.02 0.22346368715083798 17.Sept.2013 8.95 -0.01 -0.11160714285714286 16.Sept.2013 8.96 0.11 1.2429378531073447 13.Sept.2013 8.85 0.02 0.22650056625141562 12.Sept.2013 8.83 0.04 0.4550625711035267 11.Sept.2013 8.79 0.03 0.3424657534246575 10.Sept.2013 8.76 0.03 0.3436426116838488 09.Sept.2013 8.73 0.11 1.2761020881670533 06.Sept.2013 8.62 0.02 0.23255813953488372 05.Sept.2013 8.6 0 0 04.Sept.2013 8.6 0.01 0.11641443538998836 03.Sept.2013 8.59 -0.09 -1.0368663594470047 02.Sept.2013 8.68 0.04 0.46296296296296297 30.Aug.2013 8.64 -0.02 -0.23094688221709006 29.Aug.2013 8.66 0.02 0.23148148148148148 28.Aug.2013 8.64 -0.02 -0.23094688221709006 27.Aug.2013 8.66 -0.13 -1.4789533560864618 26.Aug.2013 8.79 0.04 0.45714285714285713 23.Aug.2013 8.75 0.05 0.5747126436781609 22.Aug.2013 8.7 -0.06 -0.684931506849315 21.Aug.2013 8.76 -0.06 -0.6802721088435374 20.Aug.2013 8.82 -0.02 -0.22624434389140272 19.Aug.2013 8.84 -0.1 -1.1185682326621924 16.Aug.2013 8.94 -0.06 -0.6666666666666666 14.Aug.2013 9 -0.04 -0.4424778761061947 13.Aug.2013 9.04 -0.12 -1.3100436681222707 12.Aug.2013 9.16 0.01 0.1092896174863388 09.Aug.2013 9.15 0.07 0.7709251101321586 08.Aug.2013 9.08 0.08 0.8888888888888888 07.Aug.2013 9 -0.08 -0.8810572687224669 06.Aug.2013 9.08 0 0 05.Aug.2013 9.08 0.07 0.7769145394006659 02.Aug.2013 9.01 -0.02 -0.22148394241417496 01.Aug.2013 9.03 0.05 0.5567928730512249 31.Juli2013 8.98 -0.1 -1.1013215859030836 30.Juli2013 9.08 -0.02 -0.21978021978021978 29.Juli2013 9.1 -0.05 -0.546448087431694 26.Juli2013 9.15 -0.07 -0.7592190889370932 25.Juli2013 9.22 -0.05 -0.5393743257820928 24.Juli2013 9.27 0 0 23.Juli2013 9.27 0.03 0.3246753246753247 22.Juli2013 9.24 0.02 0.21691973969631237 19.Juli2013 9.22 -0.01 -0.10834236186348863 18.Juli2013 9.23 0.03 0.32608695652173914 17.Juli2013 9.2 0.01 0.1088139281828074 16.Juli2013 9.19 0.06 0.6571741511500547 15.Juli2013 9.13 0.02 0.21953896816684962 12.Juli2013 9.11 0.03 0.3303964757709251 11.Juli2013 9.08 0.05 0.5537098560354374 10.Juli2013 9.03 -0.02 -0.22099447513812154 09.Juli2013 9.05 0.05 0.5555555555555556 08.Juli2013 9 0 0 05.Juli2013 9 -0.09 -0.9900990099009901 04.Juli2013 9.09 0.04 0.4419889502762431 03.Juli2013 9.05 -0.06 -0.6586169045005489 02.Juli2013 9.11 0.03 0.3303964757709251 01.Juli2013 9.08 0.01 0.11025358324145534 28.Juni2013 9.07 -0.03 -0.32967032967032966 27.Juni2013 9.1 0.08 0.8869179600886918 26.Juni2013 9.02 0 0 25.Juni2013 9.02 0.08 0.8948545861297539 24.Juni2013 8.94 -0.13 -1.4332965821389194 21.Juni2013 9.07 0 0 20.Juni2013 9.07 -0.26 -2.7867095391211145 19.Juni2013 9.33 0 0 18.Juni2013 9.33 -0.1 -1.0604453870625663 17.Juni2013 9.43 0 0 14.Juni2013 9.43 0.09 0.9635974304068522 13.Juni2013 9.34 0.04 0.43010752688172044 12.Juni2013 9.3 0.06 0.6493506493506493 11.Juni2013 9.24 -0.05 -0.5382131324004306 10.Juni2013 9.29 -0.1 -1.0649627263045793 07.Juni2013 9.39 -0.02 -0.21253985122210414 06.Juni2013 9.41 -0.1 -1.0515247108307044 05.Juni2013 9.51 -0.04 -0.418848167539267 04.Juni2013 9.55 0.08 0.8447729672650475 03.Juni2013 9.47 -0.01 -0.10548523206751055 31.Mai2013 9.48 -0.1 -1.0438413361169103 30.Mai2013 9.58 -0.12 -1.2371134020618557 29.Mai2013 9.7 -0.11 -1.1213047910295617 28.Mai2013 9.81 -0.04 -0.40609137055837563 27.Mai2013 9.85 -0.02 -0.20263424518743667 24.Mai2013 9.87 0 0 23.Mai2013 9.87 -0.09 -0.9036144578313253 22.Mai2013 9.96 -0.02 -0.20040080160320642 21.Mai2013 9.98 -0.03 -0.2997002997002997 17.Mai2013 10.01 -0.02 -0.19940179461615154 16.Mai2013 10.03 -0.01 -0.099601593625498 15.Mai2013 10.04 -0.1 -0.9861932938856016 14.Mai2013 10.14 0.04 0.39603960396039606 13.Mai2013 10.1 -0.04 -0.39447731755424065 10.Mai2013 10.14 -0.01 -0.09852216748768473 08.Mai2013 10.15 0.04 0.39564787339268054 07.Mai2013 10.11 -0.01 -0.09881422924901186 06.Mai2013 10.12 0.02 0.19801980198019803 03.Mai2013 10.1 -0.01 -0.09891196834817013 02.Mai2013 10.11 0.01 0.09900990099009901 30.Apr.2013 10.1 -0.06 -0.5905511811023622 29.Apr.2013 10.16 0.04 0.3952569169960474 26.Apr.2013 10.12 0.01 0.1 25.Apr.2013 10.11 0.02 0.2 24.Apr.2013 10.09 0.01 0.1 23.Apr.2013 10.08 0 0 22.Apr.2013 10.08 -0.01 -0.1 19.Apr.2013 10.09 0.02 0.2 18.Apr.2013 10.07 0.01 0.1 17.Apr.2013 10.06 0.03 0.3 16.Apr.2013 10.03 -0.02 -0.2 15.Apr.2013 10.05 -0.02 -0.2 12.Apr.2013 10.07 -0.01 -0.1 11.Apr.2013 10.08 0.01 0.1 10.Apr.2013 10.07 0.03 0.3 09.Apr.2013 10.04 0.04 0.4 08.Apr.2013 10 0.09 0.91 05.Apr.2013 9.91 0.05 0.51 04.Apr.2013 9.86 0.01 0.1 03.Apr.2013 9.85 -0.01 -0.1 02.Apr.2013 9.86 -0.01 -0.1 28.März2013 9.87 -0.02 -0.2 27.März2013 9.89 0 0 26.März2013 9.89 0.02 0.2 25.März2013 9.87 0.01 0.1 22.März2013 9.86 -0.01 -0.1 21.März2013 9.87 -0.01 -0.1 20.März2013 9.88 0 0 19.März2013 9.88 0 0 18.März2013 9.88 -0.01 -0.1 15.März2013 9.89 0 0 14.März2013 9.89 -0.01 -0.1 13.März2013 9.9 -0.01 -0.1 12.März2013 9.91 0.02 0.2 11.März2013 9.89 0 0 08.März2013 9.89 0.01 0.1 07.März2013 9.88 0.02 0.2 06.März2013 9.86 0.01 0.1 05.März2013 9.85 0.01 0.1 04.März2013 9.84 0 0 01.März2013 9.84 -0.01 -0.1 28.Feb.2013 9.85 -0.02 -0.2 27.Feb.2013 9.87 0 0 26.Feb.2013 9.87 -0.03 -0.3 25.Feb.2013 9.9 0.03 0.3 22.Feb.2013 9.87 -0.01 -0.1 21.Feb.2013 9.88 -0.03 -0.3 20.Feb.2013 9.91 0 0 19.Feb.2013 9.91 0.03 0.3 18.Feb.2013 9.88 -0.01 -0.1 15.Feb.2013 9.89 -0.01 -0.1 14.Feb.2013 9.9 -0.01 -0.1 13.Feb.2013 9.91 -- -- 06.Feb.2013 9.89 -0.01 -0.1 05.Feb.2013 9.9 0.01 0.1 04.Feb.2013 9.89 0.02 0.2 01.Feb.2013 9.87 0.01 0.1 31.Jan.2013 9.86 -0.03 -0.3 30.Jan.2013 9.89 0.02 0.2 29.Jan.2013 9.87 0.02 0.2 28.Jan.2013 9.85 -0.01 -0.1 25.Jan.2013 9.86 0.02 0.2 24.Jan.2013 9.84 0.01 0.1017293997965412 23.Jan.2013 9.83 0.01 0.10183299389002037 22.Jan.2013 9.82 0 0 21.Jan.2013 9.82 -0.01 -0.1 18.Jan.2013 9.83 -0.01 -0.1016260162601626 17.Jan.2013 9.84 0.05 0.5107252298263534 16.Jan.2013 9.79 0 0 15.Jan.2013 9.79 0.01 0.10224948875255624 14.Jan.2013 9.78 0 0 11.Jan.2013 9.78 -0.01 -0.10214504596527069 10.Jan.2013 9.79 0.04 0.41025641025641024 09.Jan.2013 9.75 0 0 08.Jan.2013 9.75 0 0 07.Jan.2013 9.75 0 0 04.Jan.2013 9.75 0 0 03.Jan.2013 9.75 0 0 02.Jan.2013 9.75 0.08 0.827300930713547 31.Dez.2012 9.67 -0.03 -0.30927835051546393 28.Dez.2012 9.7 -0.02 -0.205761316872428 27.Dez.2012 9.72 -- -- 21.Dez.2012 9.65 -0.06 -0.6179196704428425 20.Dez.2012 9.71 0.01 0.10309278350515463 19.Dez.2012 9.7 0.03 0.31023784901758017 18.Dez.2012 9.67 0.02 0.20725388601036268 17.Dez.2012 9.65 -0.02 -0.20682523267838676 14.Dez.2012 9.67 -0.01 -0.10330578512396695 13.Dez.2012 9.68 0 0 12.Dez.2012 9.68 0 0 11.Dez.2012 9.68 0.04 0.4149377593360996 10.Dez.2012 9.64 0.01 0.10384215991692627 07.Dez.2012 9.63 0.01 0.10395010395010396 06.Dez.2012 9.62 0.01 0.1 05.Dez.2012 9.61 0.01 0.1 04.Dez.2012 9.6 0 0 03.Dez.2012 9.6 -950.69 -99 30.Nov.2012 9.6 -0.03 -0.31 29.Nov.2012 9.63 0.07 0.73 28.Nov.2012 9.56 -0.05 -0.52 27.Nov.2012 9.61 0.02 0.21 26.Nov.2012 9.59 -0.01 -0.1 23.Nov.2012 9.6 0.02 0.21 22.Nov.2012 9.58 0 0 21.Nov.2012 9.58 0.03 0.31 20.Nov.2012 9.55 0.01 0.1 19.Nov.2012 9.54 0.06 0.63 16.Nov.2012 9.48 -0.02 -0.21 15.Nov.2012 9.5 0.02 0.21 14.Nov.2012 9.48 0.03 0.32 13.Nov.2012 9.45 -0.03 -0.32 12.Nov.2012 9.48 -0.01 -0.11 09.Nov.2012 9.49 -0.05 -0.52 08.Nov.2012 9.54 -0.03 -0.31 07.Nov.2012 9.57 0 0 06.Nov.2012 9.57 0.03 0.31 05.Nov.2012 9.54 -0.06 -0.63 02.Nov.2012 9.6 -951.09 -99 31.Okt.2012 9.61 -0.02 -0.21 30.Okt.2012 9.63 0.03 0.31 29.Okt.2012 9.6 -0.04 -0.41 26.Okt.2012 9.64 -0.05 -0.52 25.Okt.2012 9.69 0.02 0.21 24.Okt.2012 9.67 0.01 0.1 23.Okt.2012 9.66 -0.07 -0.72 22.Okt.2012 9.73 0.01 0.1 19.Okt.2012 9.72 -0.03 -0.31 18.Okt.2012 9.75 0 0 17.Okt.2012 9.75 0.04 0.41 16.Okt.2012 9.71 0.07 0.73 15.Okt.2012 9.64 0 0 12.Okt.2012 9.64 0 0 11.Okt.2012 9.64 0.03 0.31 10.Okt.2012 9.61 -0.02 -0.21 09.Okt.2012 9.63 0 0 08.Okt.2012 9.63 -0.09 -0.93 05.Okt.2012 9.72 0.05 0.52 04.Okt.2012 9.67 -- -- BGF Emerging Markets Local Currency Bond Fund Fondsauflegung 04-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 -0.323909 30.Nov.2012 0.164275 31.Dez.2012 1.162202 31.Jan.2013 2.414135 28.Feb.2013 0.307121 31.März2013 0.593755 30.Apr.2013 2.885876 31.Mai2013 -5.637849 30.Juni2013 -3.954999 31.Juli2013 -0.424957 31.Aug.2013 -3.351974 30.Sept.2013 4.042207 31.Okt.2013 3.154126 30.Nov.2013 -3.177831 31.Dez.2013 -0.65285 31.Jan.2014 -5.488051 28.Feb.2014 4.071789 31.März2014 2.100966 30.Apr.2014 1.424899 31.Mai2014 2.094365 30.Juni2014 0.60777 31.Juli2014 -0.175696 31.Aug.2014 -0.03478 30.Sept.2014 -3.479605 31.Okt.2014 1.072706 30.Nov.2014 -1.521957 31.Dez.2014 -5.084931 31.Jan.2015 0.289843 28.Feb.2015 -0.653208 31.März2015 -2.805104 30.Apr.2015 3.304447 31.Mai2015 -1.69087 30.Juni2015 -1.484915 31.Juli2015 -2.191503 31.Aug.2015 -5.538425 30.Sept.2015 -3.284593 31.Okt.2015 5.087383 30.Nov.2015 -1.810874 31.Dez.2015 -2.165698 31.Jan.2016 -0.383728 29.Feb.2016 1.557826 31.März2016 10.614643 30.Apr.2016 2.491132 31.Mai2016 -4.823021 30.Juni2016 5.971183 31.Juli2016 0.718878 31.Aug.2016 0.64493 30.Sept.2016 1.398 31.Okt.2016 -0.762171 30.Nov.2016 -6.039065 31.Dez.2016 2.784854 31.Jan.2017 2.445634 28.Feb.2017 1.679134 31.März2017 2.081919 30.Apr.2017 1.430737 31.Mai2017 1.620798 30.Juni2017 0.882866 31.Juli2017 1.373173 31.Aug.2017 1.513393 30.Sept.2017 -0.05036 31.Okt.2017 -2.433216 30.Nov.2017 1.304619 31.Dez.2017 1.932845 31.Jan.2018 4.534511 28.Feb.2018 -1.198917 31.März2018 0.598463 30.Apr.2018 -3.432378 31.Mai2018 -6.903775 30.Juni2018 -3.980372 31.Juli2018 2.336568 31.Aug.2018 -9.201482 30.Sept.2018 2.426741 31.Okt.2018 -2.177604 30.Nov.2018 3.293206 31.Dez.2018 1.299699 31.Jan.2019 5.755344 28.Feb.2019 -0.931242 31.März2019 -1.865203 30.Apr.2019 -0.343303 31.Mai2019 -0.057338 30.Juni2019 4.807609 31.Juli2019 0.476712 31.Aug.2019 -2.892954 30.Sept.2019 0.586947 31.Okt.2019 2.969346 30.Nov.2019 -1.857682 31.Dez.2019 4.236606 31.Jan.2020 -1.170058 29.Feb.2020 -3.081075 31.März2020 -14.950401 30.Apr.2020 5.255599 31.Mai2020 5.677036 30.Juni2020 -1.292286 31.Juli2020 4.754945 31.Aug.2020 -0.265927 30.Sept.2020 -2.6108 31.Okt.2020 0.899257 30.Nov.2020 5.35685 31.Dez.2020 3.97938 31.Jan.2021 -1.365884 28.Feb.2021 -1.907814 31.März2021 -3.51458 30.Apr.2021 2.585978 31.Mai2021 2.732187 30.Juni2021 -1.575758 31.Juli2021 -0.559284 31.Aug.2021 0.707101 30.Sept.2021 -3.422124 31.Okt.2021 -0.812413 30.Nov.2021 -2.195107 31.Dez.2021 1.139471 31.Jan.2022 0.100736 28.Feb.2022 -4.465004 31.März2022 -2.712852 30.Apr.2022 -5.825714 31.Mai2022 2.359316 30.Juni2022 -4.524058 31.Juli2022 1.594534 31.Aug.2022 0.489633 30.Sept.2022 -5.704687 31.Okt.2022 1.205204 30.Nov.2022 6.540428 31.Dez.2022 1.246602 31.Jan.2023 4.343047 28.Feb.2023 -4.572107 31.März2023 5.071156 30.Apr.2023 1.114467 31.Mai2023 -1.83827 30.Juni2023 4.535443 31.Juli2023 2.532565 31.Aug.2023 -3.405167 30.Sept.2023 -4.402025 31.Okt.2023 -0.057541 30.Nov.2023 6.616592 31.Dez.2023 3.738997 31.Jan.2024 -1.710098 29.Feb.2024 -0.713793 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.02481002 31.Jan.2024 0.03364004 29.Dez.2023 0.02283694 30.Nov.2023 0.02502491 31.Okt.2023 0.02733009 29.Sept.2023 0.02518119 31.Aug.2023 0.02701752 31.Juli2023 0.036375 30.Juni2023 0.02770126 31.Mai2023 0.02955713 28.Apr.2023 0.02449745 31.März2023 0.02733009 28.Feb.2023 0.02459513 31.Jan.2023 0.02629471 30.Dez.2022 0.01871496 30.Nov.2022 0.02039501 31.Okt.2022 0.02314951 30.Sept.2022 0.0218797 31.Aug.2022 0.02301276 29.Juli2022 0.02414581 30.Juni2022 0.01877357 31.Mai2022 0.02324718 29.Apr.2022 0.02172342 31.März2022 0.01676141 28.Feb.2022 0.02219227 31.Jan.2022 0.02561097 31.Dez.2021 0.02301276 30.Nov.2021 0.02531794 29.Okt.2021 0.02328625 30.Sept.2021 0.02535701 31.Aug.2021 0.03221395 30.Juli2021 0.02627518 30.Juni2021 0.0230909 31.Mai2021 0.02420442 30.Apr.2021 0.02205552 31.März2021 0.0249077 26.Feb.2021 0.02057083 29.Jan.2021 0.02299322 31.Dez.2020 0.02473188 30.Nov.2020 0.02391139 30.Okt.2020 0.02242669 30.Sept.2020 0.0230909 31.Aug.2020 0.02391139 31.Juli2020 0.02578679 30.Juni2020 0.0237551 29.Mai2020 0.01791401 30.Apr.2020 0.02064897 31.März2020 0.02662968 28.Feb.2020 0.0284977 31.Jan.2020 0.03219113 31.Dez.2019 0.03156642 29.Nov.2019 0.02813603 31.Okt.2019 0.03003815 30.Sept.2019 0.02750591 30.Aug.2019 0.02877571 31.Juli2019 0.03151068 28.Juni2019 0.02432163 31.Mai2019 0.02635332 30.Apr.2019 0.0279943 29.März2019 0.02764266 28.Feb.2019 0.02807244 31.Jan.2019 0.03373772 31.Dez.2018 0.03149114 30.Nov.2018 0.03088554 31.Okt.2018 0.03346422 28.Sept.2018 0.02924456 31.Aug.2018 0.03337906 31.Juli2018 0.0363164 29.Juni2018 0.03137393 31.Mai2018 0.03807459 30.Apr.2018 0.03987185 29.März2018 0.03703921 28.Feb.2018 0.03420657 31.Jan.2018 0.03825041 29.Dez.2017 0.036316 30.Nov.2017 0.037977 31.Okt.2017 0.041669 29.Sept.2017 0.03608197 31.Aug.2017 0.036531 31.Juli2017 0.034773 30.Juni2017 0.037098 31.Mai2017 0.041884 28.Apr.2017 0.03658989 31.März2017 0.032605 28.Feb.2017 0.031569 31.Jan.2017 0.03364 30.Dez.2016 0.033269 30.Nov.2016 0.031901 31.Okt.2016 0.032761 30.Sept.2016 0.034011 31.Aug.2016 0.037918 29.Juli2016 0.033269 30.Juni2016 0.039774 31.Mai2016 0.04165 29.Apr.2016 0.031354 31.März2016 0.031628 29.Feb.2016 0.031882 29.Jan.2016 0.024712 31.Dez.2015 0.023599 30.Nov.2015 0.024869 30.Okt.2015 0.025767 30.Sept.2015 0.025005 31.Aug.2015 0.026803 31.Juli2015 0.026295 30.Juni2015 0.026998 29.Mai2015 0.028619 30.Apr.2015 0.02971342 31.März2015 0.03149114 27.Feb.2015 0.02889293 30.Jan.2015 0.03332747 31.Dez.2014 0.03563266 28.Nov.2014 0.03084647 31.Okt.2014 0.040751 30.Sept.2014 0.043447 29.Aug.2014 0.036922 31.Juli2014 0.044345 30.Juni2014 0.044092 30.Mai2014 0.043466 30.Apr.2014 0.043681 31.März2014 0.039423 28.Feb.2014 0.035515 31.Jan.2014 0.039247 31.Dez.2013 0.042158 29.Nov.2013 0.037957 31.Okt.2013 0.042294 30.Sept.2013 0.039247 30.Aug.2013 0.038993 31.Juli2013 0.051456 28.Juni2013 0.035066 31.Mai2013 0.050577 30.Apr.2013 0.054836 28.März2013 0.038485 28.Feb.2013 0.040282 31.Jan.2013 0.043447 31.Dez.2012 0.041571 30.Nov.2012 0.025787 31.Okt.2012 0.028678