BGF Global Multi-Asset Income Fund
Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds investiert weltweit in Aktien, festverzinsliche Wertpapiere, Fonds, Barwerte, Einlagen und Geldmarktsinstrumente. Die Anlageklassen und der Umfang der in den einzelnen Klassen jeweils gehaltenen Positionen des Fonds können je nach Marktbedingungen und anderen Faktoren, die im Ermessen des Portfolioverwalters liegen, uneingeschränkt verändert werden.
Fondsvermögen
USD 4.666.589.277,91
Auflegung Anteilsklasse
08.Aug.2012
Auflegungsdatum des Fonds
28.Juni2012
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Multi-Asset
Einschränkung Benchmark 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
3,00%
Laufende Gebühren
2,26%
ISIN
LU0813497111
Jährliche Managementgebühr"
2,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
USD Moderate Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGMAE2E
SEDOL
B8BP3G6
29-Feb.-2024
BGF Global Multi-Asset Income Fund
Inception Date
08.Aug.2012
Fund Holdings as of
-
Total Net Assets
EUR 107.597.243,34
Number of Securities
3.154,00
Shares Outstanding
6.591.752,39
Name
Gewichtung (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
16.32
0.06
0.36900369003690037
27.März2024
16.26
0.06
0.37037037037037035
26.März2024
16.2
-0.01
-0.061690314620604564
25.März2024
16.21
-0.04
-0.24615384615384617
22.März2024
16.25
0.08
0.49474335188620905
21.März2024
16.17
0.05
0.31017369727047145
20.März2024
16.12
0.06
0.37359900373599003
19.März2024
16.06
0.03
0.18714909544603867
18.März2024
16.03
0
0
15.März2024
16.03
-0.01
-0.06234413965087282
14.März2024
16.04
0.01
0.06238303181534623
13.März2024
16.03
-0.02
-0.12461059190031153
12.März2024
16.05
0.04
0.24984384759525297
11.März2024
16.01
0.02
0.12507817385866166
08.März2024
15.99
-0.02
-0.12492192379762648
07.März2024
16.01
0.01
0.0625
06.März2024
16
0
0
05.März2024
16
0
0
04.März2024
16
0
0
01.März2024
16
0.03
0.18785222291797118
29.Feb.2024
15.97
0
0
28.Feb.2024
15.97
0
0
27.Feb.2024
15.97
-0.02
-0.12507817385866166
26.Feb.2024
15.99
-0.03
-0.18726591760299627
23.Feb.2024
16.02
0.02
0.125
22.Feb.2024
16
0.04
0.2506265664160401
21.Feb.2024
15.96
0.02
0.12547051442910917
20.Feb.2024
15.94
-0.07
-0.4372267332916927
19.Feb.2024
16.01
-0.01
-0.062421972534332085
16.Feb.2024
16.02
0.03
0.18761726078799248
15.Feb.2024
15.99
-0.01
-0.0625
14.Feb.2024
16
0.01
0.06253908692933083
13.Feb.2024
15.99
-0.02
-0.12492192379762648
12.Feb.2024
16.01
0.04
0.25046963055729493
09.Feb.2024
15.97
-0.02
-0.12507817385866166
08.Feb.2024
15.99
-0.02
-0.12492192379762648
07.Feb.2024
16.01
-0.01
-0.062421972534332085
06.Feb.2024
16.02
-0.01
-0.06238303181534623
05.Feb.2024
16.03
0.07
0.43859649122807015
02.Feb.2024
15.96
-0.01
-0.06261740763932373
01.Feb.2024
15.97
0.08
0.5034612964128382
31.Jan.2024
15.89
-0.04
-0.25109855618330196
30.Jan.2024
15.93
-0.03
-0.18796992481203006
29.Jan.2024
15.96
0.12
0.7575757575757576
26.Jan.2024
15.84
0.02
0.1264222503160556
25.Jan.2024
15.82
0.07
0.4444444444444444
24.Jan.2024
15.75
-0.03
-0.19011406844106463
23.Jan.2024
15.78
0.03
0.19047619047619047
22.Jan.2024
15.75
0.07
0.44642857142857145
19.Jan.2024
15.68
-0.01
-0.06373486297004462
18.Jan.2024
15.69
-0.02
-0.1273074474856779
17.Jan.2024
15.71
-0.07
-0.4435994930291508
16.Jan.2024
15.78
0.05
0.3178639542275906
15.Jan.2024
15.73
0.02
0.1273074474856779
12.Jan.2024
15.71
0.03
0.1913265306122449
11.Jan.2024
15.68
-0.01
-0.06373486297004462
10.Jan.2024
15.69
0.03
0.19157088122605365
09.Jan.2024
15.66
0.04
0.2560819462227913
08.Jan.2024
15.62
0.05
0.32113037893384716
05.Jan.2024
15.57
-0.07
-0.4475703324808184
04.Jan.2024
15.64
-0.04
-0.25510204081632654
03.Jan.2024
15.68
-0.02
-0.12738853503184713
02.Jan.2024
15.7
0.11
0.7055805003207184
29.Dez.2023
15.59
0.03
0.1928020565552699
28.Dez.2023
15.56
0.04
0.25773195876288657
27.Dez.2023
15.52
-0.05
-0.32113037893384716
22.Dez.2023
15.57
-0.03
-0.19230769230769232
21.Dez.2023
15.6
-0.04
-0.2557544757033248
20.Dez.2023
15.64
0.05
0.3207184092366902
19.Dez.2023
15.59
-0.04
-0.2559181062060141
18.Dez.2023
15.63
-0.02
-0.12779552715654952
15.Dez.2023
15.65
0.1
0.6430868167202572
14.Dez.2023
15.55
-0.01
-0.06426735218508997
13.Dez.2023
15.56
0.02
0.1287001287001287
12.Dez.2023
15.54
-0.02
-0.12853470437017994
11.Dez.2023
15.56
0
0
08.Dez.2023
15.56
0.02
0.1287001287001287
07.Dez.2023
15.54
0.01
0.0643915003219575
06.Dez.2023
15.53
0.12
0.7787151200519143
05.Dez.2023
15.41
0
0
04.Dez.2023
15.41
0.1
0.6531678641410843
01.Dez.2023
15.31
0.1
0.6574621959237343
30.Nov.2023
15.21
0.07
0.4623513870541612
29.Nov.2023
15.14
0.1
0.6648936170212766
28.Nov.2023
15.04
-0.04
-0.26525198938992045
27.Nov.2023
15.08
0.02
0.13280212483399734
24.Nov.2023
15.06
-0.06
-0.3968253968253968
23.Nov.2023
15.12
-0.05
-0.3295978905735003
22.Nov.2023
15.17
0.15
0.9986684420772304
21.Nov.2023
15.02
0.01
0.06662225183211193
20.Nov.2023
15.01
-0.07
-0.46419098143236076
17.Nov.2023
15.08
0.01
0.06635700066357
16.Nov.2023
15.07
-0.03
-0.1986754966887417
15.Nov.2023
15.1
0.05
0.33222591362126247
14.Nov.2023
15.05
-0.01
-0.06640106241699867
13.Nov.2023
15.06
-0.02
-0.13262599469496023
10.Nov.2023
15.08
0.01
0.06635700066357
09.Nov.2023
15.07
-0.04
-0.26472534745201853
08.Nov.2023
15.11
0
0
07.Nov.2023
15.11
0.08
0.5322687957418496
06.Nov.2023
15.03
-0.04
-0.26542800265428
03.Nov.2023
15.07
0.04
0.2661343978709248
02.Nov.2023
15.03
0.21
1.417004048582996
31.Okt.2023
14.82
0.06
0.4065040650406504
30.Okt.2023
14.76
-0.06
-0.4048582995951417
27.Okt.2023
14.82
-0.04
-0.2691790040376851
26.Okt.2023
14.86
0.01
0.06734006734006734
25.Okt.2023
14.85
0.03
0.20242914979757085
24.Okt.2023
14.82
0.07
0.4745762711864407
23.Okt.2023
14.75
-0.09
-0.6064690026954178
20.Okt.2023
14.84
-0.06
-0.40268456375838924
19.Okt.2023
14.9
-0.12
-0.7989347536617842
18.Okt.2023
15.02
-0.04
-0.2656042496679947
17.Okt.2023
15.06
-0.06
-0.3968253968253968
16.Okt.2023
15.12
-0.07
-0.4608294930875576
13.Okt.2023
15.19
0.04
0.264026402640264
12.Okt.2023
15.15
0.08
0.53085600530856
11.Okt.2023
15.07
0.03
0.19946808510638298
10.Okt.2023
15.04
0.03
0.19986675549633579
09.Okt.2023
15.01
0.05
0.3342245989304813
06.Okt.2023
14.96
-0.07
-0.4657351962741184
05.Okt.2023
15.03
0.01
0.06657789613848203
04.Okt.2023
15.02
-0.13
-0.858085808580858
03.Okt.2023
15.15
-0.02
-0.13183915622940012
02.Okt.2023
15.17
-0.02
-0.1316655694535879
29.Sept.2023
15.19
0.05
0.33025099075297226
28.Sept.2023
15.14
-0.12
-0.7863695937090432
27.Sept.2023
15.26
0.07
0.4608294930875576
26.Sept.2023
15.19
-0.02
-0.13149243918474687
25.Sept.2023
15.21
0.04
0.26367831245880025
22.Sept.2023
15.17
-0.05
-0.328515111695138
21.Sept.2023
15.22
-0.02
-0.13123359580052493
20.Sept.2023
15.24
-0.02
-0.1310615989515072
19.Sept.2023
15.26
-0.04
-0.26143790849673204
18.Sept.2023
15.3
-0.03
-0.19569471624266144
15.Sept.2023
15.33
-0.02
-0.13029315960912052
14.Sept.2023
15.35
0.15
0.9868421052631579
13.Sept.2023
15.2
-0.02
-0.1314060446780552
12.Sept.2023
15.22
0.03
0.19749835418038184
11.Sept.2023
15.19
-0.01
-0.06578947368421052
08.Sept.2023
15.2
-0.02
-0.1314060446780552
07.Sept.2023
15.22
0
0
06.Sept.2023
15.22
-0.02
-0.13123359580052493
05.Sept.2023
15.24
0.05
0.32916392363396973
04.Sept.2023
15.19
0.04
0.264026402640264
01.Sept.2023
15.15
0.01
0.06605019815059446
31.Aug.2023
15.14
0.11
0.7318695941450433
30.Aug.2023
15.03
-0.05
-0.33156498673740054
29.Aug.2023
15.08
0
0
28.Aug.2023
15.08
0.04
0.26595744680851063
25.Aug.2023
15.04
-0.01
-0.0664451827242525
24.Aug.2023
15.05
0.06
0.400266844563042
23.Aug.2023
14.99
0.07
0.4691689008042895
22.Aug.2023
14.92
0.05
0.3362474781439139
21.Aug.2023
14.87
-0.04
-0.2682763246143528
18.Aug.2023
14.91
0
0
17.Aug.2023
14.91
-0.05
-0.3342245989304813
16.Aug.2023
14.96
-0.1
-0.6640106241699867
14.Aug.2023
15.06
0.07
0.466977985323549
11.Aug.2023
14.99
-0.01
-0.06666666666666667
10.Aug.2023
15
-0.04
-0.26595744680851063
09.Aug.2023
15.04
-0.03
-0.19907100199071
08.Aug.2023
15.07
0.08
0.533689126084056
07.Aug.2023
14.99
0.05
0.33467202141900937
04.Aug.2023
14.94
-0.09
-0.5988023952095808
03.Aug.2023
15.03
-0.04
-0.26542800265428
02.Aug.2023
15.07
-0.04
-0.26472534745201853
01.Aug.2023
15.11
0.04
0.26542800265428
31.Juli2023
15.07
0
0
28.Juli2023
15.07
-0.05
-0.3306878306878307
27.Juli2023
15.12
0.12
0.8
26.Juli2023
15
-0.05
-0.33222591362126247
25.Juli2023
15.05
0.06
0.400266844563042
24.Juli2023
14.99
0.06
0.40187541862022774
21.Juli2023
14.93
0.08
0.5387205387205387
20.Juli2023
14.85
0.02
0.13486176668914363
19.Juli2023
14.83
0.07
0.4742547425474255
18.Juli2023
14.76
0.02
0.13568521031207598
17.Juli2023
14.74
-0.03
-0.2031144211238998
14.Juli2023
14.77
-0.01
-0.06765899864682003
13.Juli2023
14.78
-0.04
-0.2699055330634278
12.Juli2023
14.82
-0.03
-0.20202020202020202
11.Juli2023
14.85
0.02
0.13486176668914363
10.Juli2023
14.83
-0.04
-0.26899798251513113
07.Juli2023
14.87
-0.07
-0.4685408299866131
06.Juli2023
14.94
-0.1
-0.6648936170212766
05.Juli2023
15.04
-0.02
-0.13280212483399734
04.Juli2023
15.06
0.04
0.2663115845539281
03.Juli2023
15.02
0.03
0.200133422281521
30.Juni2023
14.99
-0.02
-0.13324450366422386
29.Juni2023
15.01
0.07
0.4685408299866131
28.Juni2023
14.94
0.05
0.33579583613163194
27.Juni2023
14.89
-0.04
-0.2679169457468185
26.Juni2023
14.93
0.06
0.4034969737726967
22.Juni2023
14.87
-0.09
-0.6016042780748663
21.Juni2023
14.96
-0.06
-0.3994673768308921
20.Juni2023
15.02
-0.01
-0.0665335994677312
19.Juni2023
15.03
0.03
0.2
16.Juni2023
15
-0.04
-0.26595744680851063
15.Juni2023
15.04
-0.06
-0.3973509933774834
14.Juni2023
15.1
-0.06
-0.39577836411609496
13.Juni2023
15.16
-0.01
-0.06591957811470006
12.Juni2023
15.17
0.03
0.19815059445178335
09.Juni2023
15.14
0.01
0.06609385327164574
08.Juni2023
15.13
-0.07
-0.4605263157894737
07.Juni2023
15.2
-0.04
-0.26246719160104987
06.Juni2023
15.24
0.04
0.2631578947368421
05.Juni2023
15.2
0.08
0.5291005291005291
02.Juni2023
15.12
0.07
0.46511627906976744
01.Juni2023
15.05
-0.06
-0.3970880211780278
31.Mai2023
15.11
0.05
0.33200531208499334
30.Mai2023
15.06
0.05
0.3331112591605596
26.Mai2023
15.01
-0.03
-0.19946808510638298
25.Mai2023
15.04
0.01
0.0665335994677312
24.Mai2023
15.03
-0.05
-0.33156498673740054
23.Mai2023
15.08
0.03
0.19933554817275748
22.Mai2023
15.05
-0.03
-0.1989389920424403
19.Mai2023
15.08
0.05
0.33266799733865604
17.Mai2023
15.03
0.04
0.266844563042028
16.Mai2023
14.99
-0.01
-0.06666666666666667
15.Mai2023
15
-0.03
-0.1996007984031936
12.Mai2023
15.03
0.02
0.13324450366422386
11.Mai2023
15.01
0.11
0.738255033557047
10.Mai2023
14.9
0.06
0.40431266846361186
08.Mai2023
14.84
-0.05
-0.33579583613163194
05.Mai2023
14.89
0.05
0.33692722371967654
04.Mai2023
14.84
-0.02
-0.13458950201884254
03.Mai2023
14.86
-0.1
-0.6684491978609626
02.Mai2023
14.96
0.03
0.20093770931011387
28.Apr.2023
14.93
0.08
0.5387205387205387
27.Apr.2023
14.85
0.08
0.5416384563303994
26.Apr.2023
14.77
-0.15
-1.0053619302949062
25.Apr.2023
14.92
0.04
0.26881720430107525
24.Apr.2023
14.88
-0.06
-0.40160642570281124
21.Apr.2023
14.94
0.02
0.13404825737265416
20.Apr.2023
14.92
-0.01
-0.06697923643670463
19.Apr.2023
14.93
-0.04
-0.26720106880427524
18.Apr.2023
14.97
-0.02
-0.133422281521014
17.Apr.2023
14.99
0.09
0.6040268456375839
14.Apr.2023
14.9
0.08
0.5398110661268556
13.Apr.2023
14.82
-0.12
-0.8032128514056225
12.Apr.2023
14.94
-0.01
-0.06688963210702341
11.Apr.2023
14.95
-0.03
-0.20026702269692923
06.Apr.2023
14.98
0.08
0.5369127516778524
05.Apr.2023
14.9
-0.02
-0.13404825737265416
04.Apr.2023
14.92
-0.01
-0.06697923643670463
03.Apr.2023
14.93
0.08
0.5387205387205387
31.März2023
14.85
0.08
0.5416384563303994
30.März2023
14.77
0
0
29.März2023
14.77
0.02
0.13559322033898305
28.März2023
14.75
-0.06
-0.4051316677920324
27.März2023
14.81
-0.01
-0.06747638326585695
24.März2023
14.82
0.11
0.7477906186267845
23.März2023
14.71
-0.1
-0.675219446320054
22.März2023
14.81
0
0
21.März2023
14.81
0
0
20.März2023
14.81
-0.16
-1.068804275217101
17.März2023
14.97
-0.06
-0.3992015968063872
16.März2023
15.03
-0.09
-0.5952380952380952
15.März2023
15.12
0.18
1.2048192771084338
14.März2023
14.94
-0.04
-0.26702269692923897
13.März2023
14.98
-0.06
-0.39893617021276595
10.März2023
15.04
-0.21
-1.3770491803278688
09.März2023
15.25
-0.07
-0.45691906005221933
08.März2023
15.32
0.04
0.2617801047120419
07.März2023
15.28
0.04
0.26246719160104987
06.März2023
15.24
0
0
03.März2023
15.24
0.09
0.594059405940594
02.März2023
15.15
0.01
0.06605019815059446
01.März2023
15.14
-0.05
-0.32916392363396973
28.Feb.2023
15.19
-0.12
-0.7838014369693012
27.Feb.2023
15.31
0.01
0.06535947712418301
24.Feb.2023
15.3
0
0
23.Feb.2023
15.3
0.09
0.591715976331361
22.Feb.2023
15.21
-0.05
-0.32765399737876805
21.Feb.2023
15.26
-0.04
-0.26143790849673204
20.Feb.2023
15.3
-0.02
-0.13054830287206268
17.Feb.2023
15.32
-0.02
-0.1303780964797914
16.Feb.2023
15.34
-0.03
-0.1951854261548471
15.Feb.2023
15.37
0.05
0.3263707571801567
14.Feb.2023
15.32
-0.04
-0.2604166666666667
13.Feb.2023
15.36
0
0
10.Feb.2023
15.36
0
0
09.Feb.2023
15.36
-0.07
-0.45366169799092676
08.Feb.2023
15.43
-0.02
-0.12944983818770225
07.Feb.2023
15.45
0.06
0.3898635477582846
06.Feb.2023
15.39
0.02
0.13012361743656473
03.Feb.2023
15.37
0.07
0.45751633986928103
02.Feb.2023
15.3
0.12
0.7905138339920948
01.Feb.2023
15.18
-0.01
-0.06583278472679395
31.Jan.2023
15.19
0.04
0.264026402640264
30.Jan.2023
15.15
-0.04
-0.2633311389071758
27.Jan.2023
15.19
0.05
0.33025099075297226
26.Jan.2023
15.14
0.06
0.3978779840848806
25.Jan.2023
15.08
-0.06
-0.3963011889035667
24.Jan.2023
15.14
0.03
0.1985440105890139
23.Jan.2023
15.11
-0.01
-0.06613756613756613
20.Jan.2023
15.12
-0.03
-0.19801980198019803
19.Jan.2023
15.15
-0.03
-0.1976284584980237
18.Jan.2023
15.18
0.06
0.3968253968253968
17.Jan.2023
15.12
-0.04
-0.2638522427440633
16.Jan.2023
15.16
0.03
0.1982815598149372
13.Jan.2023
15.13
0
0
12.Jan.2023
15.13
0.06
0.39814200398142
11.Jan.2023
15.07
0.03
0.19946808510638298
10.Jan.2023
15.04
-0.03
-0.19907100199071
09.Jan.2023
15.07
-0.09
-0.5936675461741425
06.Jan.2023
15.16
0.07
0.4638833664678595
05.Jan.2023
15.09
0.08
0.5329780146568954
04.Jan.2023
15.01
0.01
0.06666666666666667
03.Jan.2023
15
0.2
1.3513513513513513
02.Jan.2023
14.8
0.02
0.13531799729364005
30.Dez.2022
14.78
-0.07
-0.4713804713804714
29.Dez.2022
14.85
-0.03
-0.20161290322580644
28.Dez.2022
14.88
-0.05
-0.33489618218352313
27.Dez.2022
14.93
0
0
23.Dez.2022
14.93
-0.04
-0.26720106880427524
22.Dez.2022
14.97
-0.01
-0.06675567423230974
21.Dez.2022
14.98
0.09
0.6044325050369376
20.Dez.2022
14.89
-0.12
-0.7994670219853431
19.Dez.2022
15.01
0.01
0.06666666666666667
16.Dez.2022
15
-0.02
-0.13315579227696406
15.Dez.2022
15.02
-0.18
-1.1842105263157894
14.Dez.2022
15.2
-0.03
-0.1969796454366382
13.Dez.2022
15.23
0.06
0.39551746868820037
12.Dez.2022
15.17
-0.04
-0.26298487836949375
09.Dez.2022
15.21
0
0
08.Dez.2022
15.21
0
0
07.Dez.2022
15.21
-0.05
-0.32765399737876805
06.Dez.2022
15.26
-0.02
-0.13089005235602094
05.Dez.2022
15.28
-0.05
-0.32615786040443573
02.Dez.2022
15.33
0.03
0.19607843137254902
01.Dez.2022
15.3
0
0
30.Nov.2022
15.3
-0.05
-0.3257328990228013
29.Nov.2022
15.35
0.08
0.5239030779305829
28.Nov.2022
15.27
-0.09
-0.5859375
25.Nov.2022
15.36
0.06
0.39215686274509803
24.Nov.2022
15.3
-0.02
-0.13054830287206268
23.Nov.2022
15.32
-0.07
-0.4548408057179987
22.Nov.2022
15.39
0.02
0.13012361743656473
21.Nov.2022
15.37
0.11
0.7208387942332897
18.Nov.2022
15.26
0.08
0.5270092226613966
17.Nov.2022
15.18
-0.01
-0.06583278472679395
16.Nov.2022
15.19
0
0
15.Nov.2022
15.19
-0.04
-0.262639527248851
14.Nov.2022
15.23
-0.03
-0.1965923984272608
11.Nov.2022
15.26
-0.02
-0.13089005235602094
10.Nov.2022
15.28
-0.04
-0.26109660574412535
09.Nov.2022
15.32
-0.02
-0.1303780964797914
08.Nov.2022
15.34
0.01
0.06523157208088715
07.Nov.2022
15.33
-0.1
-0.6480881399870383
04.Nov.2022
15.43
-0.14
-0.899165061014772
03.Nov.2022
15.57
-0.04
-0.25624599615631005
02.Nov.2022
15.61
0.02
0.12828736369467608
31.Okt.2022
15.59
0.16
1.0369410239792611
28.Okt.2022
15.43
0.08
0.5211726384364821
27.Okt.2022
15.35
0.1
0.6557377049180327
26.Okt.2022
15.25
-0.01
-0.0655307994757536
25.Okt.2022
15.26
-0.06
-0.391644908616188
24.Okt.2022
15.32
-0.01
-0.06523157208088715
21.Okt.2022
15.33
-0.09
-0.5836575875486382
20.Okt.2022
15.42
-0.05
-0.32320620555914675
19.Okt.2022
15.47
0.02
0.12944983818770225
18.Okt.2022
15.45
-0.01
-0.0646830530401035
17.Okt.2022
15.46
-0.09
-0.5787781350482315
14.Okt.2022
15.55
0.13
0.8430609597924773
13.Okt.2022
15.42
-0.11
-0.7083065035415326
12.Okt.2022
15.53
0
0
11.Okt.2022
15.53
-0.12
-0.7667731629392971
10.Okt.2022
15.65
0.04
0.25624599615631005
07.Okt.2022
15.61
0.01
0.0641025641025641
06.Okt.2022
15.6
0.03
0.1926782273603083
05.Okt.2022
15.57
0.11
0.7115135834411385
04.Okt.2022
15.46
0
0
03.Okt.2022
15.46
-0.01
-0.06464124111182935
30.Sept.2022
15.47
-0.03
-0.1935483870967742
29.Sept.2022
15.5
-0.25
-1.5873015873015872
28.Sept.2022
15.75
-0.08
-0.505369551484523
27.Sept.2022
15.83
0.01
0.0632111251580278
26.Sept.2022
15.82
-0.02
-0.12626262626262627
23.Sept.2022
15.84
0.01
0.06317119393556538
22.Sept.2022
15.83
-0.04
-0.2520478890989288
21.Sept.2022
15.87
0.12
0.7619047619047619
20.Sept.2022
15.75
-0.02
-0.12682308180088775
19.Sept.2022
15.77
-0.03
-0.189873417721519
16.Sept.2022
15.8
-0.11
-0.6913890634820867
15.Sept.2022
15.91
-0.02
-0.12554927809165098
14.Sept.2022
15.93
-0.09
-0.5617977528089888
13.Sept.2022
16.02
0.04
0.2503128911138924
12.Sept.2022
15.98
-0.01
-0.06253908692933083
09.Sept.2022
15.99
-0.03
-0.18726591760299627
08.Sept.2022
16.02
-0.01
-0.06238303181534623
07.Sept.2022
16.03
-0.05
-0.31094527363184077
06.Sept.2022
16.08
0.05
0.3119151590767311
05.Sept.2022
16.03
0.07
0.43859649122807015
02.Sept.2022
15.96
0.02
0.12547051442910917
01.Sept.2022
15.94
-0.1
-0.6234413965087282
31.Aug.2022
16.04
-0.05
-0.3107520198881293
30.Aug.2022
16.09
-0.03
-0.18610421836228289
29.Aug.2022
16.12
-0.11
-0.6777572396796057
26.Aug.2022
16.23
-0.1
-0.612369871402327
25.Aug.2022
16.33
-0.02
-0.12232415902140673
24.Aug.2022
16.35
0.1
0.6153846153846154
23.Aug.2022
16.25
-0.11
-0.6723716381418093
22.Aug.2022
16.36
0.03
0.1837109614206981
19.Aug.2022
16.33
0.04
0.24554941682013506
18.Aug.2022
16.29
0.06
0.36968576709796674
17.Aug.2022
16.23
-0.04
-0.24585125998770743
16.Aug.2022
16.27
0.19
1.181592039800995
12.Aug.2022
16.08
0.13
0.8150470219435737
11.Aug.2022
15.95
0.02
0.12554927809165098
10.Aug.2022
15.93
-0.07
-0.4375
09.Aug.2022
16
-0.09
-0.5593536357986327
08.Aug.2022
16.09
0.03
0.18679950186799502
05.Aug.2022
16.06
-0.02
-0.12437810945273632
04.Aug.2022
16.08
0
0
03.Aug.2022
16.08
0.06
0.37453183520599254
02.Aug.2022
16.02
0.07
0.438871473354232
01.Aug.2022
15.95
-0.07
-0.4369538077403246
29.Juli2022
16.02
0.07
0.438871473354232
28.Juli2022
15.95
0.09
0.5674653215636822
27.Juli2022
15.86
0.01
0.06309148264984227
26.Juli2022
15.85
0.17
1.0841836734693877
25.Juli2022
15.68
-0.01
-0.06373486297004462
22.Juli2022
15.69
0.08
0.5124919923126201
21.Juli2022
15.61
0.05
0.3213367609254499
20.Juli2022
15.56
0.1
0.6468305304010349
19.Juli2022
15.46
-0.12
-0.7702182284980744
18.Juli2022
15.58
-0.03
-0.19218449711723254
15.Juli2022
15.61
-0.06
-0.3828972559029994
14.Juli2022
15.67
0.01
0.06385696040868455
13.Juli2022
15.66
-0.03
-0.19120458891013384
12.Juli2022
15.69
0.03
0.19157088122605365
11.Juli2022
15.66
0.11
0.707395498392283
08.Juli2022
15.55
0.07
0.45219638242894056
07.Juli2022
15.48
0.04
0.25906735751295334
06.Juli2022
15.44
0.18
1.1795543905635648
05.Juli2022
15.26
0.17
1.126573889993373
04.Juli2022
15.09
-0.03
-0.1984126984126984
01.Juli2022
15.12
0.08
0.5319148936170213
30.Juni2022
15.04
-0.02
-0.13280212483399734
29.Juni2022
15.06
-0.07
-0.46265697290152014
28.Juni2022
15.13
0.12
0.7994670219853431
27.Juni2022
15.01
0.01
0.06666666666666667
24.Juni2022
15
0.12
0.8064516129032258
22.Juni2022
14.88
-0.04
-0.2680965147453083
21.Juni2022
14.92
0.01
0.0670690811535882
20.Juni2022
14.91
-0.08
-0.533689126084056
17.Juni2022
14.99
-0.01
-0.06666666666666667
16.Juni2022
15
-0.19
-1.2508229098090848
15.Juni2022
15.19
0.03
0.19788918205804748
14.Juni2022
15.16
-0.12
-0.7853403141361257
13.Juni2022
15.28
-0.15
-0.9721322099805574
10.Juni2022
15.43
0.02
0.12978585334198572
09.Juni2022
15.41
0.01
0.06493506493506493
08.Juni2022
15.4
-0.04
-0.25906735751295334
07.Juni2022
15.44
0.02
0.1297016861219196
03.Juni2022
15.42
-0.03
-0.1941747572815534
02.Juni2022
15.45
-0.09
-0.5791505791505791
01.Juni2022
15.54
0.04
0.25806451612903225
31.Mai2022
15.5
0.04
0.258732212160414
30.Mai2022
15.46
0.02
0.12953367875647667
27.Mai2022
15.44
0.15
0.9810333551340745
25.Mai2022
15.29
0.14
0.9240924092409241
24.Mai2022
15.15
-0.1
-0.6557377049180327
23.Mai2022
15.25
-0.13
-0.8452535760728218
20.Mai2022
15.38
0.05
0.32615786040443573
19.Mai2022
15.33
-0.17
-1.096774193548387
18.Mai2022
15.5
-0.02
-0.12886597938144329
17.Mai2022
15.52
-0.16
-1.0204081632653061
16.Mai2022
15.68
-0.04
-0.2544529262086514
13.Mai2022
15.72
0.11
0.7046764894298526
12.Mai2022
15.61
0.12
0.7746933505487411
11.Mai2022
15.49
-0.05
-0.32175032175032175
10.Mai2022
15.54
-0.06
-0.38461538461538464
06.Mai2022
15.6
-0.26
-1.639344262295082
05.Mai2022
15.86
0.03
0.18951358180669614
04.Mai2022
15.83
0.02
0.1265022137887413
03.Mai2022
15.81
-0.05
-0.31525851197982346
02.Mai2022
15.86
-0.16
-0.9987515605493134
29.Apr.2022
16.02
-0.02
-0.12468827930174564
28.Apr.2022
16.04
0.03
0.18738288569643974
27.Apr.2022
16.01
0.12
0.7551919446192574
26.Apr.2022
15.89
0.11
0.697084917617237
25.Apr.2022
15.78
-0.01
-0.06333122229259025
22.Apr.2022
15.79
-0.07
-0.44136191677175285
21.Apr.2022
15.86
0
0
20.Apr.2022
15.86
0
0
19.Apr.2022
15.86
-0.11
-0.6887914840325611
14.Apr.2022
15.97
0.1
0.630119722747322
13.Apr.2022
15.87
0.05
0.31605562579013907
12.Apr.2022
15.82
-0.01
-0.06317119393556538
11.Apr.2022
15.83
-0.11
-0.6900878293601004
08.Apr.2022
15.94
0.08
0.5044136191677175
07.Apr.2022
15.86
-0.01
-0.0630119722747322
06.Apr.2022
15.87
-0.07
-0.43914680050188204
05.Apr.2022
15.94
0.06
0.3778337531486146
04.Apr.2022
15.88
0.11
0.6975269499048827
01.Apr.2022
15.77
0.01
0.06345177664974619
31.März2022
15.76
0.11
0.7028753993610224
30.März2022
15.65
0.03
0.19206145966709348
29.März2022
15.62
-0.13
-0.8253968253968254
28.März2022
15.75
0.05
0.3184713375796178
25.März2022
15.7
0.03
0.1914486279514997
24.März2022
15.67
-0.03
-0.1910828025477707
23.März2022
15.7
0.04
0.2554278416347382
22.März2022
15.66
0.01
0.06389776357827476
21.März2022
15.65
0.04
0.25624599615631005
18.März2022
15.61
0.16
1.035598705501618
17.März2022
15.45
0.02
0.12961762799740764
16.März2022
15.43
0.06
0.3903708523096942
15.März2022
15.37
-0.13
-0.8387096774193549
14.März2022
15.5
-0.03
-0.1931745009658725
11.März2022
15.53
0.04
0.2582311168495804
10.März2022
15.49
0.06
0.38885288399222295
09.März2022
15.43
-0.14
-0.899165061014772
08.März2022
15.57
-0.15
-0.9541984732824428
07.März2022
15.72
-0.05
-0.31705770450221943
04.März2022
15.77
0.12
0.7667731629392971
03.März2022
15.65
0.05
0.32051282051282054
02.März2022
15.6
0.04
0.2570694087403599
01.März2022
15.56
0.09
0.5817711700064642
28.Feb.2022
15.47
0.06
0.3893575600259572
25.Feb.2022
15.41
0.01
0.06493506493506493
24.Feb.2022
15.4
0
0
23.Feb.2022
15.4
-0.01
-0.06489292667099286
22.Feb.2022
15.41
-0.01
-0.0648508430609598
21.Feb.2022
15.42
-0.05
-0.32320620555914675
18.Feb.2022
15.47
0
0
17.Feb.2022
15.47
-0.02
-0.1291155584247902
16.Feb.2022
15.49
-0.04
-0.25756600128783
15.Feb.2022
15.53
-0.01
-0.06435006435006435
14.Feb.2022
15.54
-0.03
-0.1926782273603083
11.Feb.2022
15.57
-0.07
-0.4475703324808184
10.Feb.2022
15.64
0.06
0.3851091142490372
09.Feb.2022
15.58
0.06
0.3865979381443299
08.Feb.2022
15.52
0.01
0.06447453255963895
07.Feb.2022
15.51
-0.05
-0.3213367609254499
04.Feb.2022
15.56
-0.1
-0.6385696040868455
03.Feb.2022
15.66
-0.13
-0.8233058898036733
02.Feb.2022
15.79
-0.01
-0.06329113924050633
01.Feb.2022
15.8
-0.04
-0.25252525252525254
31.Jan.2022
15.84
0.07
0.4438807863031072
28.Jan.2022
15.77
-0.15
-0.9422110552763819
27.Jan.2022
15.92
0.15
0.9511731135066582
26.Jan.2022
15.77
0.1
0.6381620931716656
25.Jan.2022
15.67
0
0
24.Jan.2022
15.67
-0.09
-0.5710659898477157
21.Jan.2022
15.76
-0.1
-0.6305170239596469
20.Jan.2022
15.86
0
0
19.Jan.2022
15.86
0.03
0.18951358180669614
18.Jan.2022
15.83
-0.01
-0.06313131313131314
17.Jan.2022
15.84
0.02
0.1264222503160556
14.Jan.2022
15.82
-0.02
-0.12626262626262627
13.Jan.2022
15.84
-0.06
-0.37735849056603776
12.Jan.2022
15.9
-0.04
-0.25094102885821834
11.Jan.2022
15.94
-0.03
-0.18785222291797118
10.Jan.2022
15.97
-0.04
-0.24984384759525297
07.Jan.2022
16.01
-0.01
-0.062421972534332085
06.Jan.2022
16.02
-0.1
-0.6203473945409429
05.Jan.2022
16.12
-0.1
-0.6165228113440198
04.Jan.2022
16.22
0.04
0.24721878862793573
03.Jan.2022
16.18
0.07
0.4345127250155183
31.Dez.2021
16.11
-0.02
-0.12399256044637322
30.Dez.2021
16.13
0.03
0.18633540372670807
29.Dez.2021
16.1
-0.05
-0.30959752321981426
28.Dez.2021
16.15
0.09
0.5603985056039851
27.Dez.2021
16.06
0
0
23.Dez.2021
16.06
0.08
0.5006257822277848
22.Dez.2021
15.98
0
0
21.Dez.2021
15.98
0.09
0.5663939584644431
20.Dez.2021
15.89
-0.07
-0.43859649122807015
17.Dez.2021
15.96
-0.02
-0.1251564455569462
16.Dez.2021
15.98
-0.03
-0.18738288569643974
15.Dez.2021
16.01
0.01
0.0625
14.Dez.2021
16
-0.05
-0.3115264797507788
13.Dez.2021
16.05
-0.02
-0.12445550715619166
10.Dez.2021
16.07
0.01
0.062266500622665005
09.Dez.2021
16.06
-0.01
-0.06222775357809583
08.Dez.2021
16.07
-0.02
-0.12430080795525171
07.Dez.2021
16.09
0.18
1.1313639220615965
06.Dez.2021
15.91
0.03
0.1889168765743073
03.Dez.2021
15.88
0.06
0.37926675094816686
02.Dez.2021
15.82
0
0
01.Dez.2021
15.82
0.04
0.2534854245880862
30.Nov.2021
15.78
-0.17
-1.0658307210031348
29.Nov.2021
15.95
0.01
0.06273525721455459
26.Nov.2021
15.94
-0.25
-1.5441630636195183
25.Nov.2021
16.19
0.01
0.06180469715698393
24.Nov.2021
16.18
0.03
0.18575851393188855
23.Nov.2021
16.15
-0.03
-0.18541409147095178
22.Nov.2021
16.18
0.07
0.4345127250155183
19.Nov.2021
16.11
0.04
0.24891101431238333
18.Nov.2021
16.07
-0.05
-0.31017369727047145
17.Nov.2021
16.12
0.01
0.06207324643078833
16.Nov.2021
16.11
0.11
0.6875
15.Nov.2021
16
0.02
0.1251564455569462
12.Nov.2021
15.98
0.05
0.31387319522912743
11.Nov.2021
15.93
0.11
0.695322376738306
10.Nov.2021
15.82
0.08
0.5082592121982211
09.Nov.2021
15.74
-0.05
-0.31665611146295125
08.Nov.2021
15.79
-0.04
-0.2526847757422615
05.Nov.2021
15.83
0.05
0.31685678073510776
04.Nov.2021
15.78
0.06
0.3816793893129771
03.Nov.2021
15.72
0.03
0.19120458891013384
02.Nov.2021
15.69
0.04
0.25559105431309903
29.Okt.2021
15.65
0.04
0.25624599615631005
28.Okt.2021
15.61
-0.07
-0.44642857142857145
27.Okt.2021
15.68
-0.02
-0.12738853503184713
26.Okt.2021
15.7
0.03
0.1914486279514997
25.Okt.2021
15.67
0.02
0.12779552715654952
22.Okt.2021
15.65
0.02
0.12795905310300704
21.Okt.2021
15.63
0.01
0.06402048655569782
20.Okt.2021
15.62
0.04
0.25673940949935814
19.Okt.2021
15.58
-0.03
-0.19218449711723254
18.Okt.2021
15.61
-0.01
-0.06402048655569782
15.Okt.2021
15.62
0.08
0.5148005148005148
14.Okt.2021
15.54
0.04
0.25806451612903225
13.Okt.2021
15.5
-0.03
-0.1931745009658725
12.Okt.2021
15.53
-0.02
-0.12861736334405144
11.Okt.2021
15.55
-0.03
-0.1925545571245186
08.Okt.2021
15.58
-0.03
-0.19218449711723254
07.Okt.2021
15.61
0.08
0.51513200257566
06.Okt.2021
15.53
0.02
0.1289490651192779
05.Okt.2021
15.51
-0.01
-0.06443298969072164
04.Okt.2021
15.52
0
0
01.Okt.2021
15.52
-0.09
-0.5765534913516976
30.Sept.2021
15.61
0.08
0.51513200257566
29.Sept.2021
15.53
0.01
0.06443298969072164
28.Sept.2021
15.52
-0.04
-0.2570694087403599
27.Sept.2021
15.56
-0.01
-0.06422607578676943
24.Sept.2021
15.57
0.03
0.19305019305019305
23.Sept.2021
15.54
0.05
0.32278889606197547
22.Sept.2021
15.49
0.02
0.1292824822236587
21.Sept.2021
15.47
-0.01
-0.06459948320413436
20.Sept.2021
15.48
-0.05
-0.32195750160978753
17.Sept.2021
15.53
-0.01
-0.06435006435006435
16.Sept.2021
15.54
0.08
0.517464424320828
15.Sept.2021
15.46
-0.02
-0.12919896640826872
14.Sept.2021
15.48
-0.04
-0.25773195876288657
13.Sept.2021
15.52
0.03
0.19367333763718528
10.Sept.2021
15.49
-0.03
-0.19329896907216496
09.Sept.2021
15.52
-0.01
-0.0643915003219575
08.Sept.2021
15.53
0.02
0.1289490651192779
07.Sept.2021
15.51
-0.01
-0.06443298969072164
06.Sept.2021
15.52
0.05
0.32320620555914675
03.Sept.2021
15.47
-0.04
-0.2578981302385558
02.Sept.2021
15.51
0
0
01.Sept.2021
15.51
-0.01
-0.06443298969072164
31.Aug.2021
15.52
-0.02
-0.1287001287001287
30.Aug.2021
15.54
0.01
0.0643915003219575
27.Aug.2021
15.53
-0.02
-0.12861736334405144
26.Aug.2021
15.55
-0.01
-0.06426735218508997
25.Aug.2021
15.56
0.02
0.1287001287001287
24.Aug.2021
15.54
0.01
0.0643915003219575
23.Aug.2021
15.53
-0.02
-0.12861736334405144
20.Aug.2021
15.55
0.02
0.128783000643915
19.Aug.2021
15.53
-0.04
-0.25690430314707774
18.Aug.2021
15.57
0.03
0.19305019305019305
17.Aug.2021
15.54
0.03
0.19342359767891681
16.Aug.2021
15.51
-0.02
-0.128783000643915
13.Aug.2021
15.53
-0.04
-0.25690430314707774
12.Aug.2021
15.57
0.01
0.06426735218508997
11.Aug.2021
15.56
-0.01
-0.06422607578676943
10.Aug.2021
15.57
0.06
0.38684719535783363
09.Aug.2021
15.51
0.01
0.06451612903225806
06.Aug.2021
15.5
0.09
0.5840363400389358
05.Aug.2021
15.41
0.07
0.45632333767926986
04.Aug.2021
15.34
0.01
0.06523157208088715
03.Aug.2021
15.33
-0.01
-0.0651890482398957
02.Aug.2021
15.34
0.01
0.06523157208088715
30.Juli2021
15.33
0
0
29.Juli2021
15.33
-0.08
-0.5191434133679429
28.Juli2021
15.41
0.04
0.26024723487312945
27.Juli2021
15.37
-0.05
-0.324254215304799
26.Juli2021
15.42
-0.05
-0.32320620555914675
23.Juli2021
15.47
0.09
0.5851755526657998
22.Juli2021
15.38
-0.03
-0.1946787800129786
21.Juli2021
15.41
0.05
0.3255208333333333
20.Juli2021
15.36
0.07
0.4578155657292348
19.Juli2021
15.29
-0.16
-1.035598705501618
16.Juli2021
15.45
0.02
0.12961762799740764
15.Juli2021
15.43
0
0
14.Juli2021
15.43
-0.02
-0.12944983818770225
13.Juli2021
15.45
0.08
0.5204944697462589
12.Juli2021
15.37
0.04
0.2609262883235486
09.Juli2021
15.33
0.04
0.2616088947024199
08.Juli2021
15.29
-0.13
-0.8430609597924773
07.Juli2021
15.42
0.05
0.32530904359141183
06.Juli2021
15.37
0.01
0.06510416666666667
05.Juli2021
15.36
0
0
02.Juli2021
15.36
0.05
0.32658393207054215
01.Juli2021
15.31
0
0
30.Juni2021
15.31
0.01
0.06535947712418301
29.Juni2021
15.3
0.05
0.32786885245901637
28.Juni2021
15.25
0.06
0.39499670836076367
25.Juni2021
15.19
0
0
24.Juni2021
15.19
-0.03
-0.19710906701708278
22.Juni2021
15.22
0.03
0.19749835418038184
21.Juni2021
15.19
-0.07
-0.45871559633027525
18.Juni2021
15.26
0.04
0.2628120893561104
17.Juni2021
15.22
0.19
1.264138389886893
16.Juni2021
15.03
0
0
15.Juni2021
15.03
-0.03
-0.199203187250996
14.Juni2021
15.06
0.03
0.1996007984031936
11.Juni2021
15.03
0.09
0.6024096385542169
10.Juni2021
14.94
0.05
0.33579583613163194
09.Juni2021
14.89
-0.02
-0.1341381623071764
08.Juni2021
14.91
-0.01
-0.06702412868632708
07.Juni2021
14.92
0.03
0.20147750167897918
04.Juni2021
14.89
-0.03
-0.20107238605898123
03.Juni2021
14.92
0.06
0.4037685060565276
02.Juni2021
14.86
0.04
0.2699055330634278
01.Juni2021
14.82
-0.02
-0.1347708894878706
31.Mai2021
14.84
-0.04
-0.26881720430107525
28.Mai2021
14.88
0.06
0.4048582995951417
27.Mai2021
14.82
0.08
0.5427408412483039
26.Mai2021
14.74
-0.01
-0.06779661016949153
25.Mai2021
14.75
-0.04
-0.2704530087897228
21.Mai2021
14.79
0.11
0.7493188010899182
20.Mai2021
14.68
0.03
0.20477815699658702
19.Mai2021
14.65
-0.08
-0.5431093007467753
18.Mai2021
14.73
-0.07
-0.47297297297297297
17.Mai2021
14.8
0.02
0.13531799729364005
14.Mai2021
14.78
-0.05
-0.33715441672285906
12.Mai2021
14.83
0.05
0.3382949932341001
11.Mai2021
14.78
-0.1
-0.6720430107526881
10.Mai2021
14.88
-0.01
-0.0671591672263264
07.Mai2021
14.89
-0.02
-0.1341381623071764
06.Mai2021
14.91
-0.07
-0.4672897196261682
05.Mai2021
14.98
0.04
0.2677376171352075
04.Mai2021
14.94
0.01
0.06697923643670463
03.Mai2021
14.93
0.02
0.1341381623071764
30.Apr.2021
14.91
0.02
0.1343183344526528
29.Apr.2021
14.89
-0.02
-0.1341381623071764
28.Apr.2021
14.91
0.03
0.20161290322580644
27.Apr.2021
14.88
-0.03
-0.2012072434607646
26.Apr.2021
14.91
0.03
0.20161290322580644
23.Apr.2021
14.88
-0.04
-0.2680965147453083
22.Apr.2021
14.92
0.01
0.0670690811535882
21.Apr.2021
14.91
0.02
0.1343183344526528
20.Apr.2021
14.89
-0.05
-0.33467202141900937
19.Apr.2021
14.94
-0.04
-0.26702269692923897
16.Apr.2021
14.98
0.05
0.33489618218352313
15.Apr.2021
14.93
-0.02
-0.13377926421404682
14.Apr.2021
14.95
0.01
0.06693440428380187
13.Apr.2021
14.94
-0.05
-0.333555703802535
12.Apr.2021
14.99
-0.03
-0.19973368841544606
09.Apr.2021
15.02
0.03
0.200133422281521
08.Apr.2021
14.99
0.01
0.06675567423230974
07.Apr.2021
14.98
-0.05
-0.33266799733865604
06.Apr.2021
15.03
-0.02
-0.132890365448505
01.Apr.2021
15.05
0.01
0.06648936170212766
31.März2021
15.04
-0.02
-0.13280212483399734
30.März2021
15.06
0.04
0.2663115845539281
29.März2021
15.02
0.08
0.535475234270415
26.März2021
14.94
0.08
0.5383580080753702
25.März2021
14.86
-0.01
-0.06724949562878278
24.März2021
14.87
0.04
0.26972353337828725
23.März2021
14.83
0.06
0.4062288422477996
22.März2021
14.77
-0.04
-0.2700877785280216
19.März2021
14.81
-0.01
-0.06747638326585695
18.März2021
14.82
0
0
17.März2021
14.82
-0.04
-0.2691790040376851
16.März2021
14.86
0.07
0.47329276538201487
15.März2021
14.79
0.01
0.06765899864682003
12.März2021
14.78
0.03
0.2033898305084746
11.März2021
14.75
0.03
0.20380434782608695
10.März2021
14.72
0.01
0.06798096532970768
09.März2021
14.71
0
0
08.März2021
14.71
0.08
0.5468215994531784
05.März2021
14.63
0.08
0.5498281786941581
04.März2021
14.55
-0.02
-0.13726835964310227
03.März2021
14.57
-0.03
-0.2054794520547945
02.März2021
14.6
0.05
0.3436426116838488
01.März2021
14.55
0.09
0.6224066390041494
26.Feb.2021
14.46
0.03
0.2079002079002079
25.Feb.2021
14.43
-0.07
-0.4827586206896552
24.Feb.2021
14.5
0.05
0.3460207612456747
23.Feb.2021
14.45
-0.07
-0.4820936639118457
22.Feb.2021
14.52
-0.07
-0.47978067169294036
19.Feb.2021
14.59
-0.05
-0.34153005464480873
18.Feb.2021
14.64
-0.05
-0.34036759700476515
17.Feb.2021
14.69
0.03
0.20463847203274216
16.Feb.2021
14.66
0.04
0.27359781121751026
15.Feb.2021
14.62
0
0
12.Feb.2021
14.62
0.05
0.34317089910775567
11.Feb.2021
14.57
-0.01
-0.06858710562414266
10.Feb.2021
14.58
0
0
09.Feb.2021
14.58
-0.04
-0.27359781121751026
08.Feb.2021
14.62
-0.01
-0.0683526999316473
05.Feb.2021
14.63
-0.02
-0.13651877133105803
04.Feb.2021
14.65
0.07
0.48010973936899864
03.Feb.2021
14.58
0.03
0.20618556701030927
02.Feb.2021
14.55
0.15
1.0416666666666667
01.Feb.2021
14.4
0.07
0.4884856943475227
29.Jan.2021
14.33
-0.03
-0.20891364902506965
28.Jan.2021
14.36
-0.11
-0.7601935038009675
27.Jan.2021
14.47
0
0
26.Jan.2021
14.47
-0.02
-0.13802622498274672
25.Jan.2021
14.49
0.06
0.4158004158004158
22.Jan.2021
14.43
-0.05
-0.3453038674033149
21.Jan.2021
14.48
-0.06
-0.4126547455295736
20.Jan.2021
14.54
0.09
0.6228373702422145
19.Jan.2021
14.45
-0.03
-0.20718232044198895
18.Jan.2021
14.48
0.03
0.20761245674740483
15.Jan.2021
14.45
0
0
14.Jan.2021
14.45
0.08
0.5567153792623522
13.Jan.2021
14.37
-0.04
-0.2775850104094379
12.Jan.2021
14.41
-0.01
-0.06934812760055478
11.Jan.2021
14.42
0.12
0.8391608391608392
08.Jan.2021
14.3
0.06
0.42134831460674155
07.Jan.2021
14.24
0.09
0.6360424028268551
06.Jan.2021
14.15
-0.03
-0.21156558533145275
05.Jan.2021
14.18
0
0
04.Jan.2021
14.18
0.03
0.21201413427561838
31.Dez.2020
14.15
0.02
0.14154281670205238
30.Dez.2020
14.13
-0.01
-0.07072135785007072
29.Dez.2020
14.14
-0.01
-0.0706713780918728
28.Dez.2020
14.15
0.02
0.14154281670205238
23.Dez.2020
14.13
0.06
0.42643923240938164
22.Dez.2020
14.07
-0.01
-0.07102272727272728
21.Dez.2020
14.08
-0.05
-0.35385704175513094
18.Dez.2020
14.13
0.02
0.14174344436569808
17.Dez.2020
14.11
-0.04
-0.2826855123674912
16.Dez.2020
14.15
0
0
15.Dez.2020
14.15
-0.01
-0.07062146892655367
14.Dez.2020
14.16
-0.02
-0.14104372355430184
11.Dez.2020
14.18
0.01
0.07057163020465773
10.Dez.2020
14.17
-0.06
-0.42164441321152496
09.Dez.2020
14.23
0.04
0.28188865398167723
08.Dez.2020
14.19
0
0
07.Dez.2020
14.19
0.05
0.3536067892503536
04.Dez.2020
14.14
0.03
0.21261516654854712
03.Dez.2020
14.11
-0.04
-0.2826855123674912
02.Dez.2020
14.15
-0.12
-0.8409250175192712
01.Dez.2020
14.27
0.04
0.28109627547434995
30.Nov.2020
14.23
-0.11
-0.7670850767085077
27.Nov.2020
14.34
-0.01
-0.06968641114982578
26.Nov.2020
14.35
0.02
0.13956734124214934
25.Nov.2020
14.33
-0.04
-0.2783576896311761
24.Nov.2020
14.37
0.04
0.2791346824842987
23.Nov.2020
14.33
0.03
0.2097902097902098
20.Nov.2020
14.3
-0.04
-0.2789400278940028
19.Nov.2020
14.34
0.01
0.06978367062107467
18.Nov.2020
14.33
0.04
0.27991602519244224
17.Nov.2020
14.29
-0.04
-0.2791346824842987
16.Nov.2020
14.33
0.04
0.27991602519244224
13.Nov.2020
14.29
-0.03
-0.20949720670391062
12.Nov.2020
14.32
-0.05
-0.34794711203897005
11.Nov.2020
14.37
0.1
0.700770847932726
10.Nov.2020
14.27
0.04
0.28109627547434995
09.Nov.2020
14.23
0.16
1.1371712864250179
06.Nov.2020
14.07
0
0
05.Nov.2020
14.07
0.02
0.1423487544483986
04.Nov.2020
14.05
0.06
0.42887776983559683
03.Nov.2020
13.99
-0.01
-0.07142857142857142
02.Nov.2020
14
0.16
1.1560693641618498
30.Okt.2020
13.84
-0.05
-0.3599712023038157
29.Okt.2020
13.89
0
0
28.Okt.2020
13.89
-0.03
-0.21551724137931033
27.Okt.2020
13.92
-0.05
-0.35790980672870437
26.Okt.2020
13.97
-0.05
-0.3566333808844508
23.Okt.2020
14.02
0.04
0.2861230329041488
22.Okt.2020
13.98
0.02
0.14326647564469913
21.Okt.2020
13.96
-0.06
-0.42796005706134094
20.Okt.2020
14.02
-0.06
-0.42613636363636365
19.Okt.2020
14.08
-0.04
-0.28328611898017
16.Okt.2020
14.12
-0.02
-0.14144271570014144
15.Okt.2020
14.14
0
0
14.Okt.2020
14.14
-0.01
-0.0706713780918728
13.Okt.2020
14.15
0.08
0.5685856432125089
12.Okt.2020
14.07
0.03
0.21367521367521367
09.Okt.2020
14.04
-0.04
-0.2840909090909091
08.Okt.2020
14.08
0.06
0.42796005706134094
07.Okt.2020
14.02
0.04
0.2861230329041488
06.Okt.2020
13.98
0.04
0.28694404591104733
05.Okt.2020
13.94
-0.04
-0.2861230329041488
02.Okt.2020
13.98
0.02
0.14326647564469913
01.Okt.2020
13.96
-0.02
-0.1430615164520744
30.Sept.2020
13.98
0.05
0.3589375448671931
29.Sept.2020
13.93
-0.05
-0.35765379113018597
28.Sept.2020
13.98
0.03
0.21505376344086022
25.Sept.2020
13.95
-0.02
-0.14316392269148176
24.Sept.2020
13.97
-0.03
-0.21428571428571427
23.Sept.2020
14
0.09
0.6470165348670022
22.Sept.2020
13.91
-0.03
-0.2152080344332855
21.Sept.2020
13.94
0
0
18.Sept.2020
13.94
-0.03
-0.2147458840372226
17.Sept.2020
13.97
0
0
16.Sept.2020
13.97
0.03
0.2152080344332855
15.Sept.2020
13.94
0.05
0.3599712023038157
14.Sept.2020
13.89
0
0
11.Sept.2020
13.89
0.05
0.36127167630057805
10.Sept.2020
13.84
-0.07
-0.503235082674335
09.Sept.2020
13.91
-0.03
-0.2152080344332855
08.Sept.2020
13.94
-0.01
-0.07168458781362007
07.Sept.2020
13.95
-0.05
-0.35714285714285715
04.Sept.2020
14
-0.04
-0.2849002849002849
03.Sept.2020
14.04
0.03
0.21413276231263384
02.Sept.2020
14.01
0.2
1.448225923244026
01.Sept.2020
13.81
-0.04
-0.2888086642599278
31.Aug.2020
13.85
-0.04
-0.28797696184305255
28.Aug.2020
13.89
-0.12
-0.8565310492505354
27.Aug.2020
14.01
0.04
0.2863278453829635
26.Aug.2020
13.97
0.01
0.07163323782234957
25.Aug.2020
13.96
0.02
0.14347202295552366
24.Aug.2020
13.94
-0.04
-0.2861230329041488
21.Aug.2020
13.98
0.09
0.6479481641468683
20.Aug.2020
13.89
0.1
0.7251631617113851
19.Aug.2020
13.79
0.02
0.14524328249818447
18.Aug.2020
13.77
-0.08
-0.5776173285198556
17.Aug.2020
13.85
-0.04
-0.28797696184305255
14.Aug.2020
13.89
-0.01
-0.07194244604316546
13.Aug.2020
13.9
-0.08
-0.5722460658082976
12.Aug.2020
13.98
-0.02
-0.14285714285714285
11.Aug.2020
14
0.05
0.35842293906810035
10.Aug.2020
13.95
-0.01
-0.07163323782234957
07.Aug.2020
13.96
0.11
0.7942238267148014
06.Aug.2020
13.85
0.04
0.28964518464880523
05.Aug.2020
13.81
-0.15
-1.0744985673352436
04.Aug.2020
13.96
0.02
0.14347202295552366
03.Aug.2020
13.94
0.12
0.8683068017366136
31.Juli2020
13.82
-0.03
-0.21660649819494585
30.Juli2020
13.85
-0.05
-0.3597122302158273
29.Juli2020
13.9
0
0
28.Juli2020
13.9
0.03
0.21629416005767843
27.Juli2020
13.87
-0.15
-1.0699001426533523
24.Juli2020
14.02
-0.08
-0.5673758865248227
23.Juli2020
14.1
0.04
0.2844950213371266
22.Juli2020
14.06
-0.15
-1.0555946516537649
21.Juli2020
14.21
0.03
0.21156558533145275
20.Juli2020
14.18
0.01
0.07057163020465773
17.Juli2020
14.17
0.05
0.35410764872521244
16.Juli2020
14.12
0
0
15.Juli2020
14.12
0.02
0.14184397163120568
14.Juli2020
14.1
-0.04
-0.2828854314002829
13.Juli2020
14.14
-0.03
-0.2117148906139732
10.Juli2020
14.17
0
0
09.Juli2020
14.17
-0.01
-0.07052186177715092
08.Juli2020
14.18
-0.04
-0.2812939521800281
07.Juli2020
14.22
0.04
0.2820874471086037
06.Juli2020
14.18
-0.06
-0.42134831460674155
03.Juli2020
14.24
0.04
0.28169014084507044
02.Juli2020
14.2
0.04
0.2824858757062147
01.Juli2020
14.16
0
0
30.Juni2020
14.16
0.08
0.5681818181818182
29.Juni2020
14.08
-0.11
-0.7751937984496124
26.Juni2020
14.19
0.04
0.2826855123674912
25.Juni2020
14.15
-0.01
-0.07062146892655367
24.Juni2020
14.16
-0.04
-0.28169014084507044
22.Juni2020
14.2
-0.07
-0.4905395935529082
19.Juni2020
14.27
0.01
0.07012622720897616
18.Juni2020
14.26
-0.02
-0.1400560224089636
17.Juni2020
14.28
0.11
0.776287932251235
16.Juni2020
14.17
0.16
1.1420413990007139
15.Juni2020
14.01
-0.04
-0.2846975088967972
12.Juni2020
14.05
0
0
11.Juni2020
14.05
-0.1
-0.7067137809187279
10.Juni2020
14.15
-0.05
-0.352112676056338
09.Juni2020
14.2
-0.06
-0.42075736325385693
08.Juni2020
14.26
0.08
0.5641748942172073
05.Juni2020
14.18
0.02
0.14124293785310735
04.Juni2020
14.16
-0.03
-0.21141649048625794
03.Juni2020
14.19
0.04
0.2826855123674912
02.Juni2020
14.15
-0.02
-0.14114326040931546
29.Mai2020
14.17
-0.1
-0.700770847932726
28.Mai2020
14.27
0
0
27.Mai2020
14.27
0.04
0.28109627547434995
26.Mai2020
14.23
-0.06
-0.4198740377886634
25.Mai2020
14.29
0.04
0.2807017543859649
22.Mai2020
14.25
0.15
1.0638297872340425
20.Mai2020
14.1
-0.02
-0.141643059490085
19.Mai2020
14.12
-0.05
-0.35285815102328866
18.Mai2020
14.17
0.04
0.28308563340410475
15.Mai2020
14.13
0
0
14.Mai2020
14.13
-0.01
-0.07072135785007072
13.Mai2020
14.14
-0.04
-0.2820874471086037
12.Mai2020
14.18
-0.04
-0.2812939521800281
11.Mai2020
14.22
0.01
0.07037297677691766
08.Mai2020
14.21
-0.01
-0.07032348804500703
07.Mai2020
14.22
0.06
0.423728813559322
06.Mai2020
14.16
0.09
0.6396588486140725
05.Mai2020
14.07
0.09
0.6437768240343348
04.Mai2020
13.98
-0.17
-1.2014134275618376
30.Apr.2020
14.15
0.02
0.14154281670205238
29.Apr.2020
14.13
0
0
28.Apr.2020
14.13
0.05
0.35511363636363635
27.Apr.2020
14.08
-0.02
-0.14184397163120568
24.Apr.2020
14.1
-0.03
-0.21231422505307856
23.Apr.2020
14.13
0.11
0.7845934379457917
22.Apr.2020
14.02
-0.04
-0.2844950213371266
21.Apr.2020
14.06
-0.08
-0.5657708628005658
20.Apr.2020
14.14
0.02
0.141643059490085
17.Apr.2020
14.12
0.1
0.7132667617689016
16.Apr.2020
14.02
-0.02
-0.14245014245014245
15.Apr.2020
14.04
0.14
1.0071942446043165
14.Apr.2020
13.9
0.17
1.238164603058995
09.Apr.2020
13.73
0
0
08.Apr.2020
13.73
0.14
1.030169242089772
07.Apr.2020
13.59
0.01
0.07363770250368189
06.Apr.2020
13.58
0.04
0.29542097488921715
03.Apr.2020
13.54
0.26
1.9578313253012047
02.Apr.2020
13.28
0.04
0.3021148036253776
01.Apr.2020
13.24
-0.15
-1.1202389843166543
31.März2020
13.39
0.17
1.285930408472012
30.März2020
13.22
0.1
0.7621951219512195
27.März2020
13.12
0.39
3.063629222309505
26.März2020
12.73
-0.23
-1.7746913580246915
25.März2020
12.96
0.32
2.5316455696202533
24.März2020
12.64
0.05
0.3971405877680699
23.März2020
12.59
-0.46
-3.524904214559387
20.März2020
13.05
0.08
0.6168080185042406
19.März2020
12.97
-0.12
-0.9167303284950343
18.März2020
13.09
-0.18
-1.356443104747551
17.März2020
13.27
-0.13
-0.9701492537313433
16.März2020
13.4
-0.27
-1.9751280175566934
13.März2020
13.67
-0.27
-1.9368723098995695
12.März2020
13.94
-0.08
-0.5706134094151213
11.März2020
14.02
-0.02
-0.14245014245014245
10.März2020
14.04
-0.07
-0.4961020552799433
09.März2020
14.11
-0.3
-2.081887578070784
06.März2020
14.41
-0.29
-1.9727891156462585
05.März2020
14.7
-0.07
-0.47393364928909953
04.März2020
14.77
0.15
1.0259917920656634
03.März2020
14.62
0.05
0.34317089910775567
02.März2020
14.57
-0.2
-1.3540961408259986
28.Feb.2020
14.77
-0.17
-1.1378848728246318
27.Feb.2020
14.94
-0.25
-1.6458196181698486
26.Feb.2020
15.19
-0.13
-0.8485639686684073
25.Feb.2020
15.32
-0.07
-0.4548408057179987
24.Feb.2020
15.39
-0.09
-0.5813953488372093
21.Feb.2020
15.48
-0.05
-0.32195750160978753
20.Feb.2020
15.53
-0.04
-0.25690430314707774
19.Feb.2020
15.57
0.04
0.25756600128783
18.Feb.2020
15.53
0.04
0.2582311168495804
17.Feb.2020
15.49
0.03
0.19404915912031048
14.Feb.2020
15.46
0.02
0.12953367875647667
13.Feb.2020
15.44
0.07
0.4554326610279766
12.Feb.2020
15.37
0.07
0.45751633986928103
11.Feb.2020
15.3
0.01
0.06540222367560497
10.Feb.2020
15.29
0.06
0.3939592908732764
07.Feb.2020
15.23
0.04
0.2633311389071758
06.Feb.2020
15.19
0.05
0.33025099075297226
05.Feb.2020
15.14
0.07
0.46449900464499005
04.Feb.2020
15.07
0.03
0.19946808510638298
03.Feb.2020
15.04
0.02
0.13315579227696406
31.Jan.2020
15.02
-0.06
-0.3978779840848806
30.Jan.2020
15.08
-0.06
-0.3963011889035667
29.Jan.2020
15.14
0.02
0.13227513227513227
28.Jan.2020
15.12
0.01
0.06618133686300463
27.Jan.2020
15.11
-0.03
-0.19815059445178335
24.Jan.2020
15.14
0.06
0.3978779840848806
23.Jan.2020
15.08
-0.02
-0.13245033112582782
22.Jan.2020
15.1
0.06
0.39893617021276595
21.Jan.2020
15.04
-0.04
-0.26525198938992045
20.Jan.2020
15.08
0.04
0.26595744680851063
17.Jan.2020
15.04
0.08
0.5347593582887701
16.Jan.2020
14.96
0.02
0.13386880856760375
15.Jan.2020
14.94
-0.02
-0.13368983957219252
14.Jan.2020
14.96
0.01
0.06688963210702341
13.Jan.2020
14.95
-0.02
-0.13360053440213762
10.Jan.2020
14.97
0.04
0.2679169457468185
09.Jan.2020
14.93
0.04
0.2686366689053056
08.Jan.2020
14.89
0.03
0.2018842530282638
07.Jan.2020
14.86
0.06
0.40540540540540543
06.Jan.2020
14.8
-0.04
-0.2695417789757412
03.Jan.2020
14.84
0.02
0.1349527665317139
02.Jan.2020
14.82
0.09
0.6109979633401222
31.Dez.2019
14.73
-0.02
-0.13559322033898305
30.Dez.2019
14.75
-0.07
-0.47233468286099867
27.Dez.2019
14.82
-0.07
-0.47011417058428473
23.Dez.2019
14.89
0.01
0.06720430107526881
20.Dez.2019
14.88
0.07
0.4726536124240378
19.Dez.2019
14.81
0
0
18.Dez.2019
14.81
0.05
0.33875338753387535
17.Dez.2019
14.76
0.01
0.06779661016949153
16.Dez.2019
14.75
0.03
0.20380434782608695
13.Dez.2019
14.72
-0.01
-0.06788866259334692
12.Dez.2019
14.73
-0.02
-0.13559322033898305
11.Dez.2019
14.75
0.01
0.06784260515603799
10.Dez.2019
14.74
-0.02
-0.13550135501355012
09.Dez.2019
14.76
-0.01
-0.06770480704129993
06.Dez.2019
14.77
0.09
0.6130790190735694
05.Dez.2019
14.68
0.01
0.0681663258350375
04.Dez.2019
14.67
0
0
03.Dez.2019
14.67
-0.07
-0.47489823609226595
02.Dez.2019
14.74
-0.11
-0.7407407407407407
29.Nov.2019
14.85
0
0
28.Nov.2019
14.85
0
0
27.Nov.2019
14.85
0.03
0.20242914979757085
26.Nov.2019
14.82
0.03
0.2028397565922921
25.Nov.2019
14.79
0.06
0.4073319755600815
22.Nov.2019
14.73
0.06
0.40899795501022496
21.Nov.2019
14.67
-0.04
-0.27192386131883073
20.Nov.2019
14.71
0
0
19.Nov.2019
14.71
0
0
18.Nov.2019
14.71
-0.01
-0.06793478260869565
15.Nov.2019
14.72
-0.05
-0.33852403520649965
14.Nov.2019
14.77
0.03
0.20352781546811397
13.Nov.2019
14.74
-0.01
-0.06779661016949153
12.Nov.2019
14.75
0.04
0.27192386131883073
11.Nov.2019
14.71
-0.01
-0.06793478260869565
08.Nov.2019
14.72
0.02
0.1360544217687075
07.Nov.2019
14.7
0.03
0.20449897750511248
06.Nov.2019
14.67
-0.01
-0.0681198910081744
05.Nov.2019
14.68
0.08
0.547945205479452
04.Nov.2019
14.6
0.02
0.13717421124828533
31.Okt.2019
14.58
-0.02
-0.136986301369863
30.Okt.2019
14.6
-0.01
-0.06844626967830253
29.Okt.2019
14.61
-0.02
-0.1367053998632946
28.Okt.2019
14.63
0.01
0.06839945280437756
25.Okt.2019
14.62
0.03
0.20562028786840303
24.Okt.2019
14.59
0.02
0.13726835964310227
23.Okt.2019
14.57
0.02
0.13745704467353953
22.Okt.2019
14.55
0.05
0.3448275862068966
21.Okt.2019
14.5
-0.02
-0.13774104683195593
18.Okt.2019
14.52
-0.02
-0.1375515818431912
17.Okt.2019
14.54
-0.07
-0.4791238877481177
16.Okt.2019
14.61
-0.07
-0.4768392370572207
15.Okt.2019
14.68
0.05
0.3417634996582365
14.Okt.2019
14.63
0.04
0.27416038382453733
11.Okt.2019
14.59
-0.01
-0.0684931506849315
10.Okt.2019
14.6
-0.05
-0.3412969283276451
09.Okt.2019
14.65
0
0
08.Okt.2019
14.65
-0.01
-0.06821282401091405
07.Okt.2019
14.66
-0.01
-0.0681663258350375
04.Okt.2019
14.67
0.05
0.34199726402188785
03.Okt.2019
14.62
-0.07
-0.4765146358066712
02.Okt.2019
14.69
-0.12
-0.8102633355840648
01.Okt.2019
14.81
-0.01
-0.06747638326585695
30.Sept.2019
14.82
0.05
0.33852403520649965
27.Sept.2019
14.77
0.04
0.27155465037338766
26.Sept.2019
14.73
0.03
0.20408163265306123
25.Sept.2019
14.7
-0.01
-0.06798096532970768
24.Sept.2019
14.71
-0.01
-0.06793478260869565
23.Sept.2019
14.72
0.04
0.2724795640326976
20.Sept.2019
14.68
0.07
0.4791238877481177
19.Sept.2019
14.61
0
0
18.Sept.2019
14.61
-0.01
-0.06839945280437756
17.Sept.2019
14.62
-0.02
-0.1366120218579235
16.Sept.2019
14.64
0.05
0.3427004797806717
13.Sept.2019
14.59
-0.04
-0.2734107997265892
12.Sept.2019
14.63
-0.04
-0.27266530334015
11.Sept.2019
14.67
0.07
0.4794520547945205
10.Sept.2019
14.6
-0.01
-0.06844626967830253
09.Sept.2019
14.61
-0.01
-0.06839945280437756
06.Sept.2019
14.62
0.05
0.34317089910775567
05.Sept.2019
14.57
-0.06
-0.4101161995898838
04.Sept.2019
14.63
-0.04
-0.27266530334015
03.Sept.2019
14.67
-0.01
-0.0681198910081744
02.Sept.2019
14.68
0.11
0.7549759780370625
30.Aug.2019
14.57
0.06
0.4135079255685734
29.Aug.2019
14.51
0.05
0.3457814661134163
28.Aug.2019
14.46
0.02
0.13850415512465375
27.Aug.2019
14.44
0.05
0.34746351633078526
26.Aug.2019
14.39
-0.09
-0.6215469613259669
23.Aug.2019
14.48
0.03
0.20761245674740483
22.Aug.2019
14.45
0.02
0.1386001386001386
21.Aug.2019
14.43
-0.01
-0.06925207756232687
20.Aug.2019
14.44
0.03
0.2081887578070784
19.Aug.2019
14.41
0.02
0.13898540653231412
16.Aug.2019
14.39
0.08
0.5590496156533893
14.Aug.2019
14.31
0.01
0.06993006993006994
13.Aug.2019
14.3
0.05
0.3508771929824561
12.Aug.2019
14.25
-0.05
-0.34965034965034963
09.Aug.2019
14.3
0.04
0.2805049088359046
08.Aug.2019
14.26
0.08
0.5641748942172073
07.Aug.2019
14.18
-0.04
-0.2812939521800281
06.Aug.2019
14.22
-0.06
-0.42016806722689076
05.Aug.2019
14.28
-0.15
-1.0395010395010396
02.Aug.2019
14.43
-0.09
-0.6198347107438017
01.Aug.2019
14.52
0.11
0.7633587786259542
31.Juli2019
14.41
-0.01
-0.06934812760055478
30.Juli2019
14.42
-0.04
-0.2766251728907331
29.Juli2019
14.46
0.02
0.13850415512465375
26.Juli2019
14.44
0.08
0.5571030640668524
25.Juli2019
14.36
-0.05
-0.3469812630117974
24.Juli2019
14.41
0.04
0.2783576896311761
23.Juli2019
14.37
0.08
0.5598320503848845
22.Juli2019
14.29
0
0
19.Juli2019
14.29
0
0
18.Juli2019
14.29
-0.01
-0.06993006993006994
17.Juli2019
14.3
-0.01
-0.06988120195667366
16.Juli2019
14.31
0.07
0.49157303370786515
15.Juli2019
14.24
-0.01
-0.07017543859649122
12.Juli2019
14.25
-0.01
-0.07012622720897616
11.Juli2019
14.26
-0.01
-0.0700770847932726
10.Juli2019
14.27
-0.04
-0.27952480782669464
09.Juli2019
14.31
0
0
08.Juli2019
14.31
0
0
05.Juli2019
14.31
0.04
0.2803083391730904
04.Juli2019
14.27
0.03
0.21067415730337077
03.Juli2019
14.24
0.05
0.3523608174770965
02.Juli2019
14.19
0.05
0.3536067892503536
01.Juli2019
14.14
0.11
0.7840342124019958
28.Juni2019
14.03
-0.01
-0.07122507122507123
27.Juni2019
14.04
-0.01
-0.0711743772241993
26.Juni2019
14.05
0.02
0.14255167498218105
25.Juni2019
14.03
-0.01
-0.07122507122507123
24.Juni2019
14.04
-0.07
-0.4961020552799433
21.Juni2019
14.11
-0.05
-0.3531073446327684
20.Juni2019
14.16
-0.05
-0.3518648838845883
19.Juni2019
14.21
0.01
0.07042253521126761
18.Juni2019
14.2
0.09
0.6378454996456414
17.Juni2019
14.11
0
0
14.Juni2019
14.11
0.04
0.28429282160625446
13.Juni2019
14.07
0.05
0.3566333808844508
12.Juni2019
14.02
-0.03
-0.21352313167259787
11.Juni2019
14.05
0.08
0.572655690765927
07.Juni2019
13.97
-0.03
-0.21428571428571427
06.Juni2019
14
0.02
0.1430615164520744
05.Juni2019
13.98
0.04
0.28694404591104733
04.Juni2019
13.94
-0.04
-0.2861230329041488
03.Juni2019
13.98
-0.04
-0.28530670470756064
31.Mai2019
14.02
-0.03
-0.21352313167259787
29.Mai2019
14.05
0.02
0.14255167498218105
28.Mai2019
14.03
0
0
27.Mai2019
14.03
0.01
0.07132667617689016
24.Mai2019
14.02
-0.06
-0.42613636363636365
23.Mai2019
14.08
0.01
0.07107320540156362
22.Mai2019
14.07
0
0
21.Mai2019
14.07
0.02
0.1423487544483986
20.Mai2019
14.05
0
0
17.Mai2019
14.05
0.02
0.14255167498218105
16.Mai2019
14.03
0.04
0.28591851322373124
15.Mai2019
13.99
0.05
0.3586800573888092
14.Mai2019
13.94
0.04
0.28776978417266186
13.Mai2019
13.9
-0.02
-0.14367816091954022
10.Mai2019
13.92
-0.11
-0.7840342124019958
08.Mai2019
14.03
-0.05
-0.35511363636363635
07.Mai2019
14.08
0
0
06.Mai2019
14.08
-0.04
-0.28328611898017
03.Mai2019
14.12
0.01
0.07087172218284904
02.Mai2019
14.11
0.06
0.42704626334519574
30.Apr.2019
14.05
-0.09
-0.6364922206506365
29.Apr.2019
14.14
0.02
0.141643059490085
26.Apr.2019
14.12
0
0
25.Apr.2019
14.12
0.05
0.35536602700781805
24.Apr.2019
14.07
0.06
0.4282655246252677
23.Apr.2019
14.01
0.03
0.2145922746781116
18.Apr.2019
13.98
0.06
0.43103448275862066
17.Apr.2019
13.92
-0.02
-0.14347202295552366
16.Apr.2019
13.94
0.03
0.21567217828900073
15.Apr.2019
13.91
0.02
0.14398848092152627
12.Apr.2019
13.89
-0.05
-0.3586800573888092
11.Apr.2019
13.94
-0.03
-0.2147458840372226
10.Apr.2019
13.97
0.06
0.43134435657800146
09.Apr.2019
13.91
-0.01
-0.07183908045977011
08.Apr.2019
13.92
-0.06
-0.4291845493562232
05.Apr.2019
13.98
0
0
04.Apr.2019
13.98
0.04
0.28694404591104733
03.Apr.2019
13.94
-0.03
-0.2147458840372226
02.Apr.2019
13.97
0.05
0.35919540229885055
01.Apr.2019
13.92
0.04
0.2881844380403458
29.März2019
13.88
0.02
0.1443001443001443
28.März2019
13.86
0.03
0.21691973969631237
27.März2019
13.83
0.07
0.5087209302325582
26.März2019
13.76
0.05
0.36469730123997085
25.März2019
13.71
-0.07
-0.5079825834542816
22.März2019
13.78
0.09
0.6574141709276844
21.März2019
13.69
0.01
0.07309941520467836
20.März2019
13.68
-0.03
-0.2188183807439825
19.März2019
13.71
0
0
18.März2019
13.71
0.02
0.14609203798392986
15.März2019
13.69
-0.01
-0.072992700729927
14.März2019
13.7
0.02
0.14619883040935672
13.März2019
13.68
-0.02
-0.145985401459854
12.März2019
13.7
0
0
11.März2019
13.7
0.01
0.07304601899196493
08.März2019
13.69
-0.02
-0.14587892049598833
07.März2019
13.71
0.07
0.5131964809384164
06.März2019
13.64
0.02
0.14684287812041116
05.März2019
13.62
-0.01
-0.07336757153338225
04.März2019
13.63
0.1
0.7390983000739099
01.März2019
13.53
-0.02
-0.14760147601476015
28.Feb.2019
13.55
-0.01
-0.07374631268436578
27.Feb.2019
13.56
-0.03
-0.22075055187637968
26.Feb.2019
13.59
0
0
25.Feb.2019
13.59
0.01
0.07363770250368189
22.Feb.2019
13.58
0.02
0.14749262536873156
21.Feb.2019
13.56
-0.01
-0.07369196757553427
20.Feb.2019
13.57
0
0
19.Feb.2019
13.57
0
0
18.Feb.2019
13.57
-0.04
-0.29390154298310067
15.Feb.2019
13.61
0.05
0.3687315634218289
14.Feb.2019
13.56
0.01
0.07380073800738007
13.Feb.2019
13.55
0.04
0.29607698001480387
12.Feb.2019
13.51
0
0
11.Feb.2019
13.51
0.06
0.44609665427509293
08.Feb.2019
13.45
-0.01
-0.07429420505200594
07.Feb.2019
13.46
0.03
0.22338049143708116
06.Feb.2019
13.43
0.05
0.37369207772795215
05.Feb.2019
13.38
0.06
0.45045045045045046
04.Feb.2019
13.32
0.05
0.37678975131876413
01.Feb.2019
13.27
0.04
0.30234315948601664
31.Jan.2019
13.23
-0.01
-0.0755287009063444
30.Jan.2019
13.24
0.02
0.15128593040847202
29.Jan.2019
13.22
0.03
0.22744503411675512
28.Jan.2019
13.19
-0.06
-0.4528301886792453
25.Jan.2019
13.25
0.03
0.22692889561270801
24.Jan.2019
13.22
-0.02
-0.1510574018126888
23.Jan.2019
13.24
-0.03
-0.22607385079125847
22.Jan.2019
13.27
0
0
21.Jan.2019
13.27
0.04
0.30234315948601664
18.Jan.2019
13.23
0.06
0.45558086560364464
17.Jan.2019
13.17
0.03
0.228310502283105
16.Jan.2019
13.14
0.08
0.6125574272588055
15.Jan.2019
13.06
0.03
0.23023791250959325
14.Jan.2019
13.03
0.01
0.07680491551459294
11.Jan.2019
13.02
0.1
0.7739938080495357
10.Jan.2019
12.92
0
0
09.Jan.2019
12.92
-0.03
-0.23166023166023167
08.Jan.2019
12.95
0.09
0.6998444790046656
07.Jan.2019
12.86
-0.06
-0.46439628482972134
04.Jan.2019
12.92
0.07
0.5447470817120622
03.Jan.2019
12.85
-0.02
-0.1554001554001554
02.Jan.2019
12.87
0.06
0.468384074941452
31.Dez.2018
12.81
0.04
0.31323414252153486
28.Dez.2018
12.77
0.07
0.5511811023622047
27.Dez.2018
12.7
-0.1
-0.78125
21.Dez.2018
12.8
-0.03
-0.2338269680436477
20.Dez.2018
12.83
-0.09
-0.6965944272445821
19.Dez.2018
12.92
-0.08
-0.6153846153846154
18.Dez.2018
13
-0.07
-0.5355776587605203
17.Dez.2018
13.07
-0.11
-0.834597875569044
14.Dez.2018
13.18
0.05
0.38080731150038083
13.Dez.2018
13.13
0.03
0.22900763358778625
12.Dez.2018
13.1
-0.02
-0.1524390243902439
11.Dez.2018
13.12
0.13
1.0007698229407236
10.Dez.2018
12.99
-0.13
-0.9908536585365854
07.Dez.2018
13.12
0.04
0.3058103975535168
06.Dez.2018
13.08
-0.14
-1.059001512859304
05.Dez.2018
13.22
-0.01
-0.07558578987150416
04.Dez.2018
13.23
-0.05
-0.37650602409638556
03.Dez.2018
13.28
0.04
0.3021148036253776
30.Nov.2018
13.24
0.05
0.37907505686125853
29.Nov.2018
13.19
-0.08
-0.6028636021100227
28.Nov.2018
13.27
0.04
0.30234315948601664
27.Nov.2018
13.23
0.06
0.45558086560364464
26.Nov.2018
13.17
0.03
0.228310502283105
23.Nov.2018
13.14
0.07
0.5355776587605203
22.Nov.2018
13.07
-0.02
-0.15278838808250572
21.Nov.2018
13.09
-0.01
-0.07633587786259542
20.Nov.2018
13.1
-0.06
-0.45592705167173253
19.Nov.2018
13.16
-0.02
-0.15174506828528073
16.Nov.2018
13.18
-0.13
-0.976709241172051
15.Nov.2018
13.31
0
0
14.Nov.2018
13.31
-0.08
-0.5974607916355489
13.Nov.2018
13.39
-0.03
-0.22354694485842028
12.Nov.2018
13.42
0.06
0.4491017964071856
09.Nov.2018
13.36
0.08
0.6024096385542169
08.Nov.2018
13.28
0.09
0.6823351023502654
07.Nov.2018
13.19
-0.03
-0.22692889561270801
06.Nov.2018
13.22
-0.02
-0.1510574018126888
05.Nov.2018
13.24
0.01
0.07558578987150416
02.Nov.2018
13.23
-0.02
-0.1509433962264151
31.Okt.2018
13.25
0.09
0.6838905775075987
30.Okt.2018
13.16
-0.02
-0.15174506828528073
29.Okt.2018
13.18
0
0
26.Okt.2018
13.18
0
0
25.Okt.2018
13.18
-0.03
-0.22710068130204392
24.Okt.2018
13.21
0.09
0.6859756097560976
23.Okt.2018
13.12
-0.03
-0.22813688212927757
22.Okt.2018
13.15
-0.01
-0.07598784194528875
19.Okt.2018
13.16
-0.01
-0.07593014426727411
18.Okt.2018
13.17
0.03
0.228310502283105
17.Okt.2018
13.14
0.09
0.6896551724137931
16.Okt.2018
13.05
0.03
0.2304147465437788
15.Okt.2018
13.02
-0.07
-0.5347593582887701
12.Okt.2018
13.09
0
0
11.Okt.2018
13.09
-0.13
-0.983358547655068
10.Okt.2018
13.22
-0.1
-0.7507507507507507
09.Okt.2018
13.32
0.02
0.15037593984962405
08.Okt.2018
13.3
0.04
0.30165912518853694
05.Okt.2018
13.26
-0.05
-0.3756574004507889
04.Okt.2018
13.31
-0.02
-0.15003750937734434
03.Okt.2018
13.33
0.01
0.07507507507507508
02.Okt.2018
13.32
0.06
0.45248868778280543
01.Okt.2018
13.26
-0.01
-0.07535795026375283
28.Sept.2018
13.27
0.11
0.8358662613981763
27.Sept.2018
13.16
0.05
0.38138825324180015
26.Sept.2018
13.11
0.06
0.45977011494252873
25.Sept.2018
13.05
0.01
0.07668711656441718
24.Sept.2018
13.04
-0.07
-0.5339435545385202
21.Sept.2018
13.11
0.04
0.306044376434583
20.Sept.2018
13.07
-0.09
-0.6838905775075987
19.Sept.2018
13.16
0.05
0.38138825324180015
18.Sept.2018
13.11
-0.01
-0.07621951219512195
17.Sept.2018
13.12
-0.03
-0.22813688212927757
14.Sept.2018
13.15
0.04
0.30511060259344014
13.Sept.2018
13.11
-0.08
-0.6065200909780136
12.Sept.2018
13.19
-0.01
-0.07575757575757576
11.Sept.2018
13.2
0.01
0.0758150113722517
10.Sept.2018
13.19
-0.02
-0.1514004542013626
07.Sept.2018
13.21
0.05
0.3799392097264438
06.Sept.2018
13.16
-0.01
-0.07593014426727411
05.Sept.2018
13.17
-0.11
-0.8283132530120482
04.Sept.2018
13.28
0.05
0.3779289493575208
03.Sept.2018
13.23
0.03
0.22727272727272727
31.Aug.2018
13.2
0
0
30.Aug.2018
13.2
0.03
0.22779043280182232
29.Aug.2018
13.17
0.04
0.30464584920030463
28.Aug.2018
13.13
-0.07
-0.5303030303030303
27.Aug.2018
13.2
-0.03
-0.22675736961451248
24.Aug.2018
13.23
-0.02
-0.1509433962264151
23.Aug.2018
13.25
0.03
0.22692889561270801
22.Aug.2018
13.22
-0.09
-0.67618332081142
21.Aug.2018
13.31
-0.09
-0.6716417910447762
20.Aug.2018
13.4
0.03
0.2243829468960359
17.Aug.2018
13.37
-0.02
-0.14936519790888722
16.Aug.2018
13.39
-0.03
-0.22354694485842028
14.Aug.2018
13.42
0.04
0.29895366218236175
13.Aug.2018
13.38
-0.03
-0.22371364653243847
10.Aug.2018
13.41
0.16
1.2075471698113207
09.Aug.2018
13.25
0
0
08.Aug.2018
13.25
0.01
0.0755287009063444
07.Aug.2018
13.24
-0.04
-0.30120481927710846
06.Aug.2018
13.28
0.05
0.3779289493575208
03.Aug.2018
13.23
0.07
0.5319148936170213
02.Aug.2018
13.16
0.04
0.3048780487804878
01.Aug.2018
13.12
0.03
0.22918258212375858
31.Juli2018
13.09
0
0
30.Juli2018
13.09
-0.06
-0.45627376425855515
27.Juli2018
13.15
0.05
0.3816793893129771
26.Juli2018
13.1
0.05
0.3831417624521073
25.Juli2018
13.05
0.02
0.15349194167306215
24.Juli2018
13.03
0.01
0.07680491551459294
23.Juli2018
13.02
0.02
0.15384615384615385
20.Juli2018
13
-0.13
-0.9900990099009901
19.Juli2018
13.13
0.04
0.30557677616501144
18.Juli2018
13.09
0.07
0.5376344086021505
17.Juli2018
13.02
0.02
0.15384615384615385
16.Juli2018
13
-0.07
-0.5355776587605203
13.Juli2018
13.07
0.05
0.38402457757296465
12.Juli2018
13.02
0.09
0.6960556844547564
11.Juli2018
12.93
-0.07
-0.5384615384615384
10.Juli2018
13
0.08
0.6191950464396285
09.Juli2018
12.92
0.04
0.3105590062111801
06.Juli2018
12.88
-0.04
-0.30959752321981426
05.Juli2018
12.92
-0.05
-0.3855050115651503
04.Juli2018
12.97
0.01
0.07716049382716049
03.Juli2018
12.96
-0.04
-0.3076923076923077
02.Juli2018
13
0.01
0.07698229407236336
29.Juni2018
12.99
-0.05
-0.3834355828220859
28.Juni2018
13.04
-0.02
-0.15313935681470137
27.Juni2018
13.06
0.08
0.6163328197226502
26.Juni2018
12.98
0
0
25.Juni2018
12.98
-0.07
-0.5363984674329502
22.Juni2018
13.05
-0.06
-0.4576659038901602
21.Juni2018
13.11
-0.02
-0.15232292460015232
20.Juni2018
13.13
-0.02
-0.1520912547528517
19.Juni2018
13.15
0.02
0.15232292460015232
18.Juni2018
13.13
-0.02
-0.1520912547528517
15.Juni2018
13.15
0.05
0.3816793893129771
14.Juni2018
13.1
0.13
1.002313030069391
13.Juni2018
12.97
0.02
0.15444015444015444
12.Juni2018
12.95
0.02
0.15467904098994587
11.Juni2018
12.93
-0.02
-0.15444015444015444
08.Juni2018
12.95
0.03
0.23219814241486067
07.Juni2018
12.92
0
0
06.Juni2018
12.92
-0.14
-1.0719754977029097
05.Juni2018
13.06
0.06
0.46153846153846156
04.Juni2018
13
-0.03
-0.23023791250959325
01.Juni2018
13.03
0
0
31.Mai2018
13.03
-0.03
-0.22970903522205208
30.Mai2018
13.06
-0.05
-0.38138825324180015
29.Mai2018
13.11
0
0
28.Mai2018
13.11
0.04
0.306044376434583
25.Mai2018
13.07
0.09
0.6933744221879815
24.Mai2018
12.98
-0.03
-0.23059185242121444
23.Mai2018
13.01
0.06
0.46332046332046334
22.Mai2018
12.95
-0.01
-0.07716049382716049
18.Mai2018
12.96
0.03
0.23201856148491878
17.Mai2018
12.93
0.01
0.07739938080495357
16.Mai2018
12.92
0.03
0.23273855702094648
15.Mai2018
12.89
0.13
1.0188087774294672
14.Mai2018
12.76
-0.01
-0.07830853563038372
11.Mai2018
12.77
-0.01
-0.0782472613458529
09.Mai2018
12.78
-0.05
-0.3897116134060795
08.Mai2018
12.83
0.06
0.46985121378230227
07.Mai2018
12.77
0.03
0.23547880690737832
04.Mai2018
12.74
0.05
0.39401103230890466
03.Mai2018
12.69
-0.02
-0.15735641227380015
02.Mai2018
12.71
0.07
0.5537974683544303
30.Apr.2018
12.64
0.03
0.23790642347343377
27.Apr.2018
12.61
0.11
0.88
26.Apr.2018
12.5
0.03
0.24057738572574178
25.Apr.2018
12.47
-0.01
-0.08012820512820513
24.Apr.2018
12.48
-0.01
-0.08006405124099279
23.Apr.2018
12.49
0.02
0.16038492381716118
20.Apr.2018
12.47
0.08
0.645682001614205
19.Apr.2018
12.39
-0.01
-0.08064516129032258
18.Apr.2018
12.4
-0.02
-0.1610305958132045
17.Apr.2018
12.42
0.06
0.4854368932038835
16.Apr.2018
12.36
-0.06
-0.4830917874396135
13.Apr.2018
12.42
-0.01
-0.08045052292839903
12.Apr.2018
12.43
0.08
0.6477732793522267
11.Apr.2018
12.35
0
0
10.Apr.2018
12.35
-0.02
-0.16168148746968472
09.Apr.2018
12.37
-0.07
-0.5627009646302251
06.Apr.2018
12.44
0
0
05.Apr.2018
12.44
0.1
0.8103727714748784
04.Apr.2018
12.34
-0.05
-0.4035512510088781
03.Apr.2018
12.39
0.06
0.48661800486618007
29.März2018
12.33
0.03
0.24390243902439024
28.März2018
12.3
0.05
0.40816326530612246
27.März2018
12.25
0.06
0.4922067268252666
26.März2018
12.19
-0.12
-0.974817221770918
23.März2018
12.31
-0.06
-0.4850444624090542
22.März2018
12.37
-0.06
-0.4827031375703942
21.März2018
12.43
-0.03
-0.24077046548956663
20.März2018
12.46
0.03
0.2413515687851971
19.März2018
12.43
-0.08
-0.6394884092725819
16.März2018
12.51
0.08
0.6436041834271923
15.März2018
12.43
0
0
14.März2018
12.43
-0.02
-0.1606425702811245
13.März2018
12.45
-0.06
-0.47961630695443647
12.März2018
12.51
0.02
0.16012810248198558
09.März2018
12.49
0.08
0.6446414182111201
08.März2018
12.41
0.08
0.64882400648824
07.März2018
12.33
-0.02
-0.16194331983805668
06.März2018
12.35
-0.03
-0.24232633279483037
05.März2018
12.38
-0.01
-0.08071025020177562
02.März2018
12.39
-0.19
-1.5103338632750398
01.März2018
12.58
-0.02
-0.15873015873015872
28.Feb.2018
12.6
0.04
0.3184713375796178
27.Feb.2018
12.56
0.04
0.3194888178913738
26.Feb.2018
12.52
0.03
0.2401921537229784
23.Feb.2018
12.49
0.04
0.321285140562249
22.Feb.2018
12.45
-0.03
-0.2403846153846154
21.Feb.2018
12.48
0.03
0.24096385542168675
20.Feb.2018
12.45
0.02
0.16090104585679807
19.Feb.2018
12.43
0.08
0.6477732793522267
16.Feb.2018
12.35
0.09
0.734094616639478
15.Feb.2018
12.26
-0.12
-0.9693053311793215
14.Feb.2018
12.38
0.04
0.3241491085899514
13.Feb.2018
12.34
-0.1
-0.8038585209003215
12.Feb.2018
12.44
-0.03
-0.24057738572574178
09.Feb.2018
12.47
-0.04
-0.31974420463629094
08.Feb.2018
12.51
0.03
0.2403846153846154
07.Feb.2018
12.48
0
0
06.Feb.2018
12.48
-0.01
-0.08006405124099279
05.Feb.2018
12.49
-0.05
-0.39872408293460926
02.Feb.2018
12.54
-0.03
-0.2386634844868735
01.Feb.2018
12.57
0.01
0.07961783439490445
31.Jan.2018
12.56
-0.02
-0.1589825119236884
30.Jan.2018
12.58
-0.14
-1.10062893081761
29.Jan.2018
12.72
0.08
0.6329113924050633
26.Jan.2018
12.64
0.06
0.4769475357710652
25.Jan.2018
12.58
-0.11
-0.8668242710795903
24.Jan.2018
12.69
-0.09
-0.704225352112676
23.Jan.2018
12.78
-0.03
-0.234192037470726
22.Jan.2018
12.81
0.02
0.1563721657544957
19.Jan.2018
12.79
0.02
0.15661707126076743
18.Jan.2018
12.77
-0.05
-0.39001560062402496
17.Jan.2018
12.82
0
0
16.Jan.2018
12.82
0.07
0.5490196078431373
15.Jan.2018
12.75
-0.11
-0.8553654743390358
12.Jan.2018
12.86
-0.08
-0.6182380216383307
11.Jan.2018
12.94
-0.07
-0.5380476556495004
10.Jan.2018
13.01
-0.11
-0.8384146341463414
09.Jan.2018
13.12
0.07
0.5363984674329502
08.Jan.2018
13.05
0.09
0.6944444444444444
05.Jan.2018
12.96
0.08
0.6211180124223602
04.Jan.2018
12.88
-0.02
-0.15503875968992248
03.Jan.2018
12.9
0.04
0.3110419906687403
02.Jan.2018
12.86
-0.05
-0.3872966692486445
29.Dez.2017
12.91
-0.04
-0.3088803088803089
28.Dez.2017
12.95
-0.04
-0.30792917628945343
27.Dez.2017
12.99
-0.05
-0.3834355828220859
22.Dez.2017
13.04
0.02
0.15360983102918588
21.Dez.2017
13.02
-0.01
-0.07674597083653108
20.Dez.2017
13.03
-0.07
-0.5343511450381679
19.Dez.2017
13.1
-0.01
-0.07627765064836003
18.Dez.2017
13.11
0.01
0.07633587786259542
15.Dez.2017
13.1
0.01
0.07639419404125286
14.Dez.2017
13.09
-0.06
-0.45627376425855515
13.Dez.2017
13.15
-0.02
-0.15186028853454822
12.Dez.2017
13.17
0.09
0.6880733944954128
11.Dez.2017
13.08
-0.04
-0.3048780487804878
08.Dez.2017
13.12
0.06
0.45941807044410415
07.Dez.2017
13.06
0
0
06.Dez.2017
13.06
0.03
0.23023791250959325
05.Dez.2017
13.03
0
0
04.Dez.2017
13.03
0.04
0.30792917628945343
01.Dez.2017
12.99
0.04
0.3088803088803089
30.Nov.2017
12.95
-0.09
-0.6901840490797546
29.Nov.2017
13.04
0.07
0.5397070161912105
28.Nov.2017
12.97
0.06
0.46475600309837334
27.Nov.2017
12.91
-0.02
-0.15467904098994587
24.Nov.2017
12.93
-0.07
-0.5384615384615384
23.Nov.2017
13
-0.08
-0.6116207951070336
22.Nov.2017
13.08
-0.02
-0.15267175572519084
21.Nov.2017
13.1
0.04
0.30627871362940273
20.Nov.2017
13.06
0.06
0.46153846153846156
17.Nov.2017
13
0.01
0.07698229407236336
16.Nov.2017
12.99
0.07
0.541795665634675
15.Nov.2017
12.92
-0.11
-0.8442056792018419
14.Nov.2017
13.03
-0.11
-0.837138508371385
13.Nov.2017
13.14
0.01
0.07616146230007616
10.Nov.2017
13.13
-0.08
-0.6056018168054504
09.Nov.2017
13.21
-0.07
-0.5271084337349398
08.Nov.2017
13.28
-0.03
-0.22539444027047334
07.Nov.2017
13.31
0.02
0.1504890895410083
06.Nov.2017
13.29
0.03
0.22624434389140272
03.Nov.2017
13.26
0.06
0.45454545454545453
02.Nov.2017
13.2
-0.04
-0.3021148036253776
31.Okt.2017
13.24
0.01
0.07558578987150416
30.Okt.2017
13.23
-0.03
-0.22624434389140272
27.Okt.2017
13.26
0.15
1.1441647597254005
26.Okt.2017
13.11
0.08
0.6139677666922486
25.Okt.2017
13.03
-0.05
-0.382262996941896
24.Okt.2017
13.08
-0.02
-0.15267175572519084
23.Okt.2017
13.1
0.05
0.3831417624521073
20.Okt.2017
13.05
0.09
0.6944444444444444
19.Okt.2017
12.96
-0.11
-0.8416220351951033
18.Okt.2017
13.07
-0.01
-0.0764525993883792
17.Okt.2017
13.08
0.06
0.4608294930875576
16.Okt.2017
13.02
0.08
0.6182380216383307
13.Okt.2017
12.94
-0.02
-0.15432098765432098
12.Okt.2017
12.96
0.02
0.1545595054095827
11.Okt.2017
12.94
-0.02
-0.15432098765432098
10.Okt.2017
12.96
-0.09
-0.6896551724137931
09.Okt.2017
13.05
-0.04
-0.30557677616501144
06.Okt.2017
13.09
0.02
0.1530221882172915
05.Okt.2017
13.07
0.05
0.38402457757296465
04.Okt.2017
13.02
0.01
0.07686395080707148
03.Okt.2017
13.01
-0.01
-0.07680491551459294
02.Okt.2017
13.02
0.07
0.5405405405405406
29.Sept.2017
12.95
0.02
0.15467904098994587
28.Sept.2017
12.93
-0.09
-0.6912442396313364
27.Sept.2017
13.02
0.07
0.5405405405405406
26.Sept.2017
12.95
0.1
0.7782101167315175
25.Sept.2017
12.85
0.1
0.7843137254901961
22.Sept.2017
12.75
-0.05
-0.390625
21.Sept.2017
12.8
0.05
0.39215686274509803
20.Sept.2017
12.75
0.01
0.07849293563579278
19.Sept.2017
12.74
-0.02
-0.15673981191222572
18.Sept.2017
12.76
0.02
0.15698587127158556
15.Sept.2017
12.74
-0.08
-0.62402496099844
14.Sept.2017
12.82
0.06
0.4702194357366771
13.Sept.2017
12.76
-0.02
-0.1564945226917058
12.Sept.2017
12.78
0.08
0.6299212598425197
11.Sept.2017
12.7
0.06
0.47468354430379744
08.Sept.2017
12.64
-0.02
-0.1579778830963665
07.Sept.2017
12.66
-0.08
-0.6279434850863422
06.Sept.2017
12.74
-0.04
-0.3129890453834116
05.Sept.2017
12.78
0.01
0.07830853563038372
04.Sept.2017
12.77
-0.05
-0.39001560062402496
01.Sept.2017
12.82
0.02
0.15625
31.Aug.2017
12.8
0.08
0.6289308176100629
30.Aug.2017
12.72
0.13
1.0325655281969817
29.Aug.2017
12.59
-0.11
-0.8661417322834646
28.Aug.2017
12.7
-0.12
-0.9360374414976599
25.Aug.2017
12.82
-0.01
-0.0779423226812159
24.Aug.2017
12.83
0.01
0.078003120124805
23.Aug.2017
12.82
-0.06
-0.4658385093167702
22.Aug.2017
12.88
0.07
0.546448087431694
21.Aug.2017
12.81
-0.06
-0.4662004662004662
18.Aug.2017
12.87
-0.06
-0.46403712296983757
17.Aug.2017
12.93
-0.05
-0.3852080123266564
16.Aug.2017
12.98
0.15
1.1691348402182384
14.Aug.2017
12.83
0.03
0.234375
11.Aug.2017
12.8
-0.1
-0.7751937984496124
10.Aug.2017
12.9
-0.06
-0.46296296296296297
09.Aug.2017
12.96
0.06
0.46511627906976744
08.Aug.2017
12.9
0
0
07.Aug.2017
12.9
-0.01
-0.07745933384972889
04.Aug.2017
12.91
0.08
0.6235385814497272
03.Aug.2017
12.83
-0.02
-0.1556420233463035
02.Aug.2017
12.85
0
0
01.Aug.2017
12.85
-0.07
-0.541795665634675
31.Juli2017
12.92
-0.02
-0.1545595054095827
28.Juli2017
12.94
-0.06
-0.46153846153846156
27.Juli2017
13
-0.05
-0.3831417624521073
26.Juli2017
13.05
0.07
0.539291217257319
25.Juli2017
12.98
-0.06
-0.4601226993865031
24.Juli2017
13.04
0.02
0.15360983102918588
21.Juli2017
13.02
-0.1
-0.7621951219512195
20.Juli2017
13.12
-0.04
-0.303951367781155
19.Juli2017
13.16
0.06
0.4580152671755725
18.Juli2017
13.1
-0.1
-0.7575757575757576
17.Juli2017
13.2
-0.01
-0.0757002271006813
14.Juli2017
13.21
-0.04
-0.3018867924528302
13.Juli2017
13.25
0.04
0.3028009084027252
12.Juli2017
13.21
0
0
11.Juli2017
13.21
0
0
10.Juli2017
13.21
0.01
0.07575757575757576
07.Juli2017
13.2
0
0
06.Juli2017
13.2
-0.09
-0.6772009029345373
05.Juli2017
13.29
0.01
0.07530120481927711
04.Juli2017
13.28
0.02
0.15082956259426847
03.Juli2017
13.26
0.08
0.6069802731411229
30.Juni2017
13.18
-0.03
-0.22710068130204392
29.Juni2017
13.21
-0.04
-0.3018867924528302
28.Juni2017
13.25
-0.1
-0.7490636704119851
27.Juni2017
13.35
-0.12
-0.89086859688196
26.Juni2017
13.47
0
0
22.Juni2017
13.47
-0.04
-0.29607698001480387
21.Juni2017
13.51
-0.02
-0.14781966001478197
20.Juni2017
13.53
0.05
0.37091988130563797
19.Juni2017
13.48
0.02
0.1485884101040119
16.Juni2017
13.46
-0.03
-0.2223869532987398
15.Juni2017
13.49
0.14
1.048689138576779
14.Juni2017
13.35
-0.06
-0.44742729306487694
13.Juni2017
13.41
0.01
0.07462686567164178
12.Juni2017
13.4
-0.06
-0.4457652303120357
09.Juni2017
13.46
0.06
0.44776119402985076
08.Juni2017
13.4
0.05
0.37453183520599254
07.Juni2017
13.35
0.02
0.15003750937734434
06.Juni2017
13.33
0.01
0.07507507507507508
02.Juni2017
13.32
-0.04
-0.2994011976047904
01.Juni2017
13.36
0.03
0.2250562640660165
31.Mai2017
13.33
-0.05
-0.37369207772795215
30.Mai2017
13.38
-0.03
-0.22371364653243847
29.Mai2017
13.41
-0.02
-0.14892032762472077
26.Mai2017
13.43
0.04
0.29873039581777444
24.Mai2017
13.39
0.07
0.5255255255255256
23.Mai2017
13.32
0.05
0.37678975131876413
22.Mai2017
13.27
-0.06
-0.450112528132033
19.Mai2017
13.33
-0.07
-0.5223880597014925
18.Mai2017
13.4
-0.02
-0.14903129657228018
17.Mai2017
13.42
-0.1
-0.7396449704142012
16.Mai2017
13.52
-0.09
-0.6612784717119765
15.Mai2017
13.61
-0.05
-0.36603221083455345
12.Mai2017
13.66
-0.08
-0.5822416302765647
11.Mai2017
13.74
0.02
0.1457725947521866
10.Mai2017
13.72
0.01
0.07293946024799416
09.Mai2017
13.71
0.08
0.586940572267058
08.Mai2017
13.63
0.06
0.4421518054532056
05.Mai2017
13.57
-0.05
-0.3671071953010279
04.Mai2017
13.62
-0.04
-0.29282576866764276
03.Mai2017
13.66
0.02
0.1466275659824047
02.Mai2017
13.64
0.03
0.2204261572373255
28.Apr.2017
13.61
-0.1
-0.7293946024799417
27.Apr.2017
13.71
0.06
0.43956043956043955
26.Apr.2017
13.65
0.02
0.1467351430667645
25.Apr.2017
13.63
-0.03
-0.21961932650073207
24.Apr.2017
13.66
-0.14
-1.0144927536231885
21.Apr.2017
13.8
0.09
0.6564551422319475
20.Apr.2017
13.71
-0.07
-0.5079825834542816
19.Apr.2017
13.78
-0.02
-0.14492753623188406
18.Apr.2017
13.8
-0.08
-0.5763688760806917
13.Apr.2017
13.88
-0.02
-0.14388489208633093
12.Apr.2017
13.9
0.02
0.1440922190201729
11.Apr.2017
13.88
-0.02
-0.14388489208633093
10.Apr.2017
13.9
0.03
0.21629416005767843
07.Apr.2017
13.87
0.06
0.4344677769732078
06.Apr.2017
13.81
0.01
0.07246376811594203
05.Apr.2017
13.8
-0.01
-0.07241129616220131
04.Apr.2017
13.81
0.02
0.145032632342277
03.Apr.2017
13.79
0.04
0.2909090909090909
31.März2017
13.75
0.06
0.4382761139517896
30.März2017
13.69
0.05
0.36656891495601174
29.März2017
13.64
0.15
1.111934766493699
28.März2017
13.49
0.03
0.22288261515601784
27.März2017
13.46
-0.1
-0.7374631268436578
24.März2017
13.56
-0.01
-0.07369196757553427
23.März2017
13.57
0.06
0.44411547002220575
22.März2017
13.51
-0.04
-0.2952029520295203
21.März2017
13.55
-0.09
-0.6598240469208211
20.März2017
13.64
0
0
17.März2017
13.64
0.01
0.07336757153338225
16.März2017
13.63
-0.08
-0.5835156819839533
15.März2017
13.71
0.02
0.14609203798392986
14.März2017
13.69
0.02
0.14630577907827358
13.März2017
13.67
-0.04
-0.29175784099197666
10.März2017
13.71
-0.08
-0.580130529369108
09.März2017
13.79
-0.05
-0.36127167630057805
08.März2017
13.84
-0.03
-0.21629416005767843
07.März2017
13.87
0.05
0.361794500723589
06.März2017
13.82
-0.06
-0.4322766570605187
03.März2017
13.88
-0.07
-0.5017921146953405
02.März2017
13.95
0.03
0.21551724137931033
01.März2017
13.92
0.12
0.8695652173913043
28.Feb.2017
13.8
-0.01
-0.07241129616220131
27.Feb.2017
13.81
-0.02
-0.14461315979754158
24.Feb.2017
13.83
0
0
23.Feb.2017
13.83
-0.07
-0.5035971223021583
22.Feb.2017
13.9
0.05
0.36101083032490977
21.Feb.2017
13.85
0.11
0.8005822416302766
20.Feb.2017
13.74
0.04
0.291970802919708
17.Feb.2017
13.7
0.02
0.14619883040935672
16.Feb.2017
13.68
-0.11
-0.7976794778825236
15.Feb.2017
13.79
0.05
0.363901018922853
14.Feb.2017
13.74
-0.01
-0.07272727272727272
13.Feb.2017
13.75
0.07
0.5116959064327485
10.Feb.2017
13.68
0.03
0.21978021978021978
09.Feb.2017
13.65
0.1
0.7380073800738007
08.Feb.2017
13.55
-0.04
-0.29433406916850624
07.Feb.2017
13.59
0.05
0.36927621861152143
06.Feb.2017
13.54
0.08
0.5943536404160475
03.Feb.2017
13.46
0.08
0.5979073243647235
02.Feb.2017
13.38
-0.09
-0.6681514476614699
01.Feb.2017
13.47
0.08
0.5974607916355489
31.Jan.2017
13.39
-0.17
-1.2536873156342183
30.Jan.2017
13.56
0.03
0.22172949002217296
27.Jan.2017
13.53
-0.02
-0.14760147601476015
26.Jan.2017
13.55
0.06
0.4447739065974796
25.Jan.2017
13.49
0.07
0.5216095380029806
24.Jan.2017
13.42
-0.03
-0.22304832713754646
23.Jan.2017
13.45
-0.09
-0.6646971935007385
20.Jan.2017
13.54
-0.09
-0.6603081438004402
19.Jan.2017
13.63
0.11
0.8136094674556213
18.Jan.2017
13.52
0.04
0.29673590504451036
17.Jan.2017
13.48
-0.12
-0.8823529411764706
16.Jan.2017
13.6
-0.01
-0.07347538574577517
13.Jan.2017
13.61
0.08
0.5912786400591279
12.Jan.2017
13.53
-0.23
-1.6715116279069768
11.Jan.2017
13.76
0.16
1.1764705882352942
10.Jan.2017
13.6
-0.09
-0.6574141709276844
09.Jan.2017
13.69
0.04
0.29304029304029305
06.Jan.2017
13.65
0
0
05.Jan.2017
13.65
-0.08
-0.5826656955571741
04.Jan.2017
13.73
-0.08
-0.5792903692976105
03.Jan.2017
13.81
0.22
1.6188373804267844
02.Jan.2017
13.59
0.02
0.14738393515106854
30.Dez.2016
13.57
-0.11
-0.804093567251462
29.Dez.2016
13.68
-0.08
-0.5813953488372093
28.Dez.2016
13.76
0.07
0.5113221329437546
27.Dez.2016
13.69
0
0
23.Dez.2016
13.69
0.02
0.14630577907827358
22.Dez.2016
13.67
-0.01
-0.07309941520467836
21.Dez.2016
13.68
-0.08
-0.5813953488372093
20.Dez.2016
13.76
0.09
0.6583760058522312
19.Dez.2016
13.67
-0.01
-0.07309941520467836
16.Dez.2016
13.68
0
0
15.Dez.2016
13.68
0.25
1.8615040953090096
14.Dez.2016
13.43
0
0
13.Dez.2016
13.43
-0.01
-0.0744047619047619
12.Dez.2016
13.44
-0.07
-0.5181347150259067
09.Dez.2016
13.51
0.11
0.8208955223880597
08.Dez.2016
13.4
0.19
1.4383043149129446
07.Dez.2016
13.21
0.02
0.1516300227445034
06.Dez.2016
13.19
0.01
0.07587253414264036
05.Dez.2016
13.18
-0.07
-0.5283018867924528
02.Dez.2016
13.25
-0.09
-0.6746626686656672
01.Dez.2016
13.34
-0.01
-0.0749063670411985
30.Nov.2016
13.35
0.02
0.15003750937734434
29.Nov.2016
13.33
-0.03
-0.2245508982035928
28.Nov.2016
13.36
0.03
0.2250562640660165
25.Nov.2016
13.33
-0.04
-0.2991772625280479
24.Nov.2016
13.37
-0.01
-0.07473841554559044
23.Nov.2016
13.38
0.08
0.6015037593984962
22.Nov.2016
13.3
0.02
0.15060240963855423
21.Nov.2016
13.28
-0.02
-0.15037593984962405
18.Nov.2016
13.3
0.1
0.7575757575757576
17.Nov.2016
13.2
0.03
0.22779043280182232
16.Nov.2016
13.17
0.04
0.30464584920030463
15.Nov.2016
13.13
-0.03
-0.22796352583586627
14.Nov.2016
13.16
0.17
1.308698999230177
11.Nov.2016
12.99
-0.04
-0.3069838833461243
10.Nov.2016
13.03
0.08
0.6177606177606177
09.Nov.2016
12.95
0.12
0.9353078721745908
08.Nov.2016
12.83
0.01
0.078003120124805
07.Nov.2016
12.82
0.11
0.8654602675059009
04.Nov.2016
12.71
-0.06
-0.46985121378230227
03.Nov.2016
12.77
0.01
0.07836990595611286
02.Nov.2016
12.76
-0.24
-1.8461538461538463
31.Okt.2016
13
-0.03
-0.23023791250959325
28.Okt.2016
13.03
-0.04
-0.306044376434583
27.Okt.2016
13.07
0.01
0.07656967840735068
26.Okt.2016
13.06
-0.1
-0.7598784194528876
25.Okt.2016
13.16
0.03
0.2284843869002285
24.Okt.2016
13.13
0.01
0.07621951219512195
21.Okt.2016
13.12
0.08
0.6134969325153374
20.Okt.2016
13.04
0.05
0.3849114703618168
19.Okt.2016
12.99
0.01
0.07704160246533127
18.Okt.2016
12.98
0.05
0.3866976024748647
17.Okt.2016
12.93
0
0
14.Okt.2016
12.93
0.06
0.4662004662004662
13.Okt.2016
12.87
-0.03
-0.23255813953488372
12.Okt.2016
12.9
0.03
0.2331002331002331
11.Okt.2016
12.87
0.07
0.546875
10.Okt.2016
12.8
0.07
0.5498821681068342
07.Okt.2016
12.73
-0.03
-0.23510971786833856
06.Okt.2016
12.76
0.02
0.15698587127158556
05.Okt.2016
12.74
-0.07
-0.546448087431694
04.Okt.2016
12.81
0.09
0.7075471698113207
03.Okt.2016
12.72
0
0
30.Sept.2016
12.72
-0.01
-0.07855459544383346
29.Sept.2016
12.73
0
0
28.Sept.2016
12.73
0.02
0.15735641227380015
27.Sept.2016
12.71
0.04
0.31570639305445936
26.Sept.2016
12.67
-0.06
-0.4713275726630008
23.Sept.2016
12.73
0.05
0.3943217665615142
22.Sept.2016
12.68
-0.07
-0.5490196078431373
21.Sept.2016
12.75
0.05
0.3937007874015748
20.Sept.2016
12.7
0
0
19.Sept.2016
12.7
0.02
0.15772870662460567
16.Sept.2016
12.68
0.07
0.5551149881046789
15.Sept.2016
12.61
-0.01
-0.07923930269413629
14.Sept.2016
12.62
-0.03
-0.23715415019762845
13.Sept.2016
12.65
-0.02
-0.15785319652722968
12.Sept.2016
12.67
-0.09
-0.7053291536050157
09.Sept.2016
12.76
0.06
0.47244094488188976
08.Sept.2016
12.7
-0.04
-0.3139717425431711
07.Sept.2016
12.74
-0.06
-0.46875
06.Sept.2016
12.8
-0.04
-0.3115264797507788
05.Sept.2016
12.84
0.07
0.548159749412686
02.Sept.2016
12.77
-0.04
-0.312256049960968
01.Sept.2016
12.81
-0.01
-0.078003120124805
31.Aug.2016
12.82
-0.01
-0.0779423226812159
30.Aug.2016
12.83
0.04
0.3127443315089914
29.Aug.2016
12.79
0.09
0.7086614173228346
26.Aug.2016
12.7
0.05
0.3952569169960474
25.Aug.2016
12.65
-0.05
-0.3937007874015748
24.Aug.2016
12.7
0.06
0.47468354430379744
23.Aug.2016
12.64
0.01
0.0791765637371338
22.Aug.2016
12.63
0.01
0.07923930269413629
19.Aug.2016
12.62
-0.01
-0.0791765637371338
18.Aug.2016
12.63
-0.04
-0.31570639305445936
17.Aug.2016
12.67
-0.01
-0.07886435331230283
16.Aug.2016
12.68
-0.08
-0.6269592476489029
12.Aug.2016
12.76
-0.03
-0.23455824863174354
11.Aug.2016
12.79
0.02
0.15661707126076743
10.Aug.2016
12.77
-0.06
-0.4676539360872954
09.Aug.2016
12.83
-0.02
-0.1556420233463035
08.Aug.2016
12.85
-0.01
-0.07776049766718507
05.Aug.2016
12.86
0.14
1.10062893081761
04.Aug.2016
12.72
0.07
0.5533596837944664
03.Aug.2016
12.65
0
0
02.Aug.2016
12.65
-0.07
-0.550314465408805
01.Aug.2016
12.72
0.01
0.07867820613690008
29.Juli2016
12.71
-0.06
-0.46985121378230227
28.Juli2016
12.77
-0.12
-0.9309542280837859
27.Juli2016
12.89
-0.01
-0.07751937984496124
26.Juli2016
12.9
-0.01
-0.07745933384972889
25.Juli2016
12.91
0.05
0.38880248833592534
22.Juli2016
12.86
0.01
0.07782101167315175
21.Juli2016
12.85
0
0
20.Juli2016
12.85
0.04
0.312256049960968
19.Juli2016
12.81
0.05
0.39184952978056425
18.Juli2016
12.76
0.02
0.15698587127158556
15.Juli2016
12.74
0.03
0.23603461841070023
14.Juli2016
12.71
0
0
13.Juli2016
12.71
0.03
0.23659305993690852
12.Juli2016
12.68
0
0
11.Juli2016
12.68
0.05
0.39588281868566905
08.Juli2016
12.63
0.07
0.5573248407643312
07.Juli2016
12.56
0
0
06.Juli2016
12.56
0.09
0.7217321571772254
05.Juli2016
12.47
-0.05
-0.3993610223642173
04.Juli2016
12.52
0.03
0.2401921537229784
01.Juli2016
12.49
0.04
0.321285140562249
30.Juni2016
12.45
0.05
0.4032258064516129
29.Juni2016
12.4
0
0
28.Juni2016
12.4
-0.03
-0.2413515687851971
27.Juni2016
12.43
-0.05
-0.40064102564102566
24.Juni2016
12.48
0.22
1.7944535073409462
22.Juni2016
12.26
-0.06
-0.487012987012987
21.Juni2016
12.32
0.11
0.9009009009009009
20.Juni2016
12.21
-0.02
-0.1635322976287817
17.Juni2016
12.23
-0.11
-0.8914100486223663
16.Juni2016
12.34
0.05
0.40683482506102525
15.Juni2016
12.29
-0.04
-0.32441200324412
14.Juni2016
12.33
0.02
0.16246953696181965
13.Juni2016
12.31
-0.01
-0.08116883116883117
10.Juni2016
12.32
0
0
09.Juni2016
12.32
0.09
0.7358953393295176
08.Juni2016
12.23
-0.03
-0.24469820554649266
07.Juni2016
12.26
0.01
0.08163265306122448
06.Juni2016
12.25
0.02
0.1635322976287817
03.Juni2016
12.23
-0.19
-1.5297906602254427
02.Juni2016
12.42
-0.01
-0.08045052292839903
01.Juni2016
12.43
-0.01
-0.08038585209003216
31.Mai2016
12.44
-0.03
-0.24057738572574178
30.Mai2016
12.47
0.02
0.1606425702811245
27.Mai2016
12.45
0.07
0.5654281098546042
26.Mai2016
12.38
-0.04
-0.322061191626409
25.Mai2016
12.42
0.05
0.4042037186742118
24.Mai2016
12.37
0.06
0.487408610885459
23.Mai2016
12.31
0.05
0.4078303425774878
20.Mai2016
12.26
-0.01
-0.08149959250203749
19.Mai2016
12.27
0.04
0.3270645952575634
18.Mai2016
12.23
0.07
0.5756578947368421
17.Mai2016
12.16
-0.03
-0.2461033634126333
13.Mai2016
12.19
0.1
0.8271298593879239
12.Mai2016
12.09
0.03
0.24875621890547264
11.Mai2016
12.06
-0.04
-0.3305785123966942
10.Mai2016
12.1
0.02
0.16556291390728478
09.Mai2016
12.08
0.05
0.41562759767248547
06.Mai2016
12.03
0.05
0.41736227045075125
04.Mai2016
11.98
0.04
0.33500837520938026
03.Mai2016
11.94
-0.05
-0.4170141784820684
02.Mai2016
11.99
-0.08
-0.6628003314001657
29.Apr.2016
12.07
-0.13
-1.0655737704918034
28.Apr.2016
12.2
0
0
27.Apr.2016
12.2
0.01
0.08203445447087777
26.Apr.2016
12.19
-0.06
-0.4897959183673469
25.Apr.2016
12.25
-0.05
-0.4065040650406504
22.Apr.2016
12.3
0.08
0.6546644844517185
21.Apr.2016
12.22
0.04
0.3284072249589491
20.Apr.2016
12.18
0.06
0.49504950495049505
19.Apr.2016
12.12
-0.04
-0.32894736842105265
18.Apr.2016
12.16
0
0
15.Apr.2016
12.16
-0.01
-0.08216926869350863
14.Apr.2016
12.17
0.02
0.1646090534979424
13.Apr.2016
12.15
0.13
1.08153078202995
12.Apr.2016
12.02
0.07
0.5857740585774058
11.Apr.2016
11.95
-0.04
-0.3336113427856547
08.Apr.2016
11.99
-0.02
-0.16652789342214822
07.Apr.2016
12.01
0.05
0.4180602006688963
06.Apr.2016
11.96
-0.04
-0.3333333333333333
05.Apr.2016
12
0.03
0.2506265664160401
04.Apr.2016
11.97
-0.01
-0.08347245409015025
01.Apr.2016
11.98
0.02
0.16722408026755853
31.März2016
11.96
-0.08
-0.6644518272425249
30.März2016
12.04
-0.07
-0.5780346820809249
29.März2016
12.11
-0.06
-0.4930156121610518
24.März2016
12.17
0
0
23.März2016
12.17
0.05
0.41254125412541254
22.März2016
12.12
0.02
0.1652892561983471
21.März2016
12.1
0.05
0.4149377593360996
18.März2016
12.05
0.06
0.5004170141784821
17.März2016
11.99
-0.23
-1.8821603927986907
16.März2016
12.22
0.02
0.16393442622950818
15.März2016
12.2
0.01
0.08203445447087777
14.März2016
12.19
0.08
0.6606110652353427
11.März2016
12.11
-0.06
-0.4930156121610518
10.März2016
12.17
-0.08
-0.6530612244897959
09.März2016
12.25
0.08
0.657354149548069
08.März2016
12.17
-0.09
-0.734094616639478
07.März2016
12.26
0.09
0.7395234182415776
04.März2016
12.17
-0.09
-0.734094616639478
03.März2016
12.26
-0.06
-0.487012987012987
02.März2016
12.32
0.06
0.4893964110929853
01.März2016
12.26
0.09
0.7395234182415776
29.Feb.2016
12.17
0.06
0.495458298926507
26.Feb.2016
12.11
0.12
1.0008340283569641
25.Feb.2016
11.99
0.05
0.4187604690117253
24.Feb.2016
11.94
-0.07
-0.5828476269775187
23.Feb.2016
12.01
0.01
0.08333333333333333
22.Feb.2016
12
0.14
1.1804384485666104
19.Feb.2016
11.86
-0.01
-0.08424599831508003
18.Feb.2016
11.87
0.08
0.6785411365564037
17.Feb.2016
11.79
0.07
0.5972696245733788
16.Feb.2016
11.72
0.01
0.08539709649871904
15.Feb.2016
11.71
0.18
1.5611448395490026
12.Feb.2016
11.53
0.01
0.08680555555555555
11.Feb.2016
11.52
-0.13
-1.1158798283261802
10.Feb.2016
11.65
0.04
0.34453057708871665
09.Feb.2016
11.61
-0.21
-1.7766497461928934
08.Feb.2016
11.82
-0.1
-0.8389261744966443
05.Feb.2016
11.92
0.07
0.5907172995780591
04.Feb.2016
11.85
-0.21
-1.7412935323383085
03.Feb.2016
12.06
-0.11
-0.903861955628595
02.Feb.2016
12.17
-0.06
-0.49059689288634506
01.Feb.2016
12.23
-0.05
-0.40716612377850164
29.Jan.2016
12.28
0.12
0.9868421052631579
28.Jan.2016
12.16
-0.03
-0.2461033634126333
27.Jan.2016
12.19
-0.02
-0.1638001638001638
26.Jan.2016
12.21
-0.01
-0.08183306055646482
25.Jan.2016
12.22
-0.01
-0.08176614881439084
22.Jan.2016
12.23
0.15
1.2417218543046358
21.Jan.2016
12.08
0.04
0.33222591362126247
20.Jan.2016
12.04
-0.12
-0.9868421052631579
19.Jan.2016
12.16
0.03
0.247320692497939
18.Jan.2016
12.13
0.04
0.3308519437551696
15.Jan.2016
12.09
-0.11
-0.9016393442622951
14.Jan.2016
12.2
-0.17
-1.3742926434923202
13.Jan.2016
12.37
0
0
12.Jan.2016
12.37
0.06
0.487408610885459
11.Jan.2016
12.31
-0.07
-0.5654281098546042
08.Jan.2016
12.38
-0.04
-0.322061191626409
07.Jan.2016
12.42
-0.16
-1.2718600953895072
06.Jan.2016
12.58
-0.04
-0.31695721077654515
05.Jan.2016
12.62
0.11
0.8792965627498002
04.Jan.2016
12.51
-0.04
-0.3187250996015936
31.Dez.2015
12.55
0.01
0.07974481658692185
30.Dez.2015
12.54
0
0
29.Dez.2015
12.54
0.09
0.7228915662650602
28.Dez.2015
12.45
-0.06
-0.47961630695443647
23.Dez.2015
12.51
0.13
1.050080775444265
22.Dez.2015
12.38
-0.09
-0.7217321571772254
21.Dez.2015
12.47
-0.08
-0.6374501992031872
18.Dez.2015
12.55
-0.05
-0.3968253968253968
17.Dez.2015
12.6
0.13
1.0425020048115476
16.Dez.2015
12.47
0.06
0.48348106365834004
15.Dez.2015
12.41
0.07
0.5672609400324149
14.Dez.2015
12.34
-0.04
-0.32310177705977383
11.Dez.2015
12.38
-0.12
-0.96
10.Dez.2015
12.5
-0.02
-0.1597444089456869
09.Dez.2015
12.52
-0.11
-0.8709422011084719
08.Dez.2015
12.63
-0.13
-1.0188087774294672
07.Dez.2015
12.76
0.14
1.109350237717908
04.Dez.2015
12.62
-0.18
-1.40625
03.Dez.2015
12.8
-0.32
-2.4390243902439024
02.Dez.2015
13.12
0.07
0.5363984674329502
01.Dez.2015
13.05
-0.03
-0.22935779816513763
30.Nov.2015
13.08
0
0
27.Nov.2015
13.08
0.05
0.3837298541826554
26.Nov.2015
13.03
-0.04
-0.306044376434583
25.Nov.2015
13.07
0.11
0.8487654320987654
24.Nov.2015
12.96
-0.03
-0.23094688221709006
23.Nov.2015
12.99
0.03
0.23148148148148148
20.Nov.2015
12.96
0.03
0.23201856148491878
19.Nov.2015
12.93
-0.01
-0.07727975270479134
18.Nov.2015
12.94
0.02
0.15479876160990713
17.Nov.2015
12.92
0.09
0.7014809041309431
16.Nov.2015
12.83
0.01
0.078003120124805
13.Nov.2015
12.82
0.03
0.23455824863174354
12.Nov.2015
12.79
-0.09
-0.6987577639751553
11.Nov.2015
12.88
-0.07
-0.5405405405405406
10.Nov.2015
12.95
0.04
0.30983733539891556
09.Nov.2015
12.91
-0.04
-0.3088803088803089
06.Nov.2015
12.95
0.12
0.9353078721745908
05.Nov.2015
12.83
0.01
0.078003120124805
04.Nov.2015
12.82
0.09
0.7069913589945012
03.Nov.2015
12.73
0.12
0.9516256938937351
02.Nov.2015
12.61
0.03
0.2384737678855326
30.Okt.2015
12.58
-0.09
-0.7103393843725335
29.Okt.2015
12.67
0.1
0.7955449482895783
28.Okt.2015
12.57
-0.01
-0.0794912559618442
27.Okt.2015
12.58
-0.03
-0.23790642347343377
26.Okt.2015
12.61
-0.01
-0.07923930269413629
23.Okt.2015
12.62
0.2
1.6103059581320451
22.Okt.2015
12.42
0.22
1.8032786885245902
21.Okt.2015
12.2
0.01
0.08203445447087777
20.Okt.2015
12.19
-0.02
-0.1638001638001638
19.Okt.2015
12.21
0.06
0.49382716049382713
16.Okt.2015
12.15
0.03
0.24752475247524752
15.Okt.2015
12.12
0.05
0.4142502071251036
14.Okt.2015
12.07
-0.04
-0.33030553261767137
13.Okt.2015
12.11
-0.03
-0.2471169686985173
12.Okt.2015
12.14
-0.01
-0.0823045267489712
09.Okt.2015
12.15
-0.07
-0.5728314238952537
08.Okt.2015
12.22
-0.01
-0.08176614881439084
07.Okt.2015
12.23
0.02
0.1638001638001638
06.Okt.2015
12.21
0.05
0.41118421052631576
05.Okt.2015
12.16
0.21
1.7573221757322175
02.Okt.2015
11.95
-0.13
-1.076158940397351
01.Okt.2015
12.08
-0.01
-0.0827129859387924
30.Sept.2015
12.09
0.1
0.8340283569641368
29.Sept.2015
11.99
-0.14
-1.1541632316570487
28.Sept.2015
12.13
-0.07
-0.5737704918032787
25.Sept.2015
12.2
0.15
1.2448132780082988
24.Sept.2015
12.05
-0.15
-1.2295081967213115
23.Sept.2015
12.2
-0.06
-0.4893964110929853
22.Sept.2015
12.26
0.03
0.24529844644317253
21.Sept.2015
12.23
0.18
1.4937759336099585
18.Sept.2015
12.05
-0.14
-1.1484823625922889
17.Sept.2015
12.19
-0.02
-0.1638001638001638
16.Sept.2015
12.21
0.07
0.5766062602965404
15.Sept.2015
12.14
0.01
0.08244023083264633
14.Sept.2015
12.13
-0.02
-0.1646090534979424
11.Sept.2015
12.15
-0.1
-0.8163265306122449
10.Sept.2015
12.25
-0.14
-1.1299435028248588
09.Sept.2015
12.39
0.1
0.8136696501220505
08.Sept.2015
12.29
0.05
0.4084967320261438
07.Sept.2015
12.24
-0.05
-0.40683482506102525
04.Sept.2015
12.29
-0.05
-0.4051863857374392
03.Sept.2015
12.34
0.17
1.3968775677896468
02.Sept.2015
12.17
0.05
0.41254125412541254
01.Sept.2015
12.12
-0.12
-0.9803921568627451
31.Aug.2015
12.24
0
0
28.Aug.2015
12.24
0.06
0.49261083743842365
27.Aug.2015
12.18
0.2
1.669449081803005
26.Aug.2015
11.98
0.05
0.4191114836546521
25.Aug.2015
11.93
0.27
2.3156089193825045
24.Aug.2015
11.66
-0.62
-5.04885993485342
21.Aug.2015
12.28
-0.2
-1.6025641025641026
20.Aug.2015
12.48
-0.19
-1.499605367008682
19.Aug.2015
12.67
-0.03
-0.23622047244094488
18.Aug.2015
12.7
0.07
0.5542359461599367
17.Aug.2015
12.63
0.05
0.397456279809221
14.Aug.2015
12.58
-0.02
-0.15873015873015872
13.Aug.2015
12.6
0.07
0.5586592178770949
12.Aug.2015
12.53
-0.18
-1.4162077104642015
11.Aug.2015
12.71
-0.12
-0.9353078721745908
10.Aug.2015
12.83
-0.1
-0.7733952049497294
07.Aug.2015
12.93
0.02
0.15491866769945778
06.Aug.2015
12.91
-0.06
-0.4626060138781804
05.Aug.2015
12.97
0.1
0.777000777000777
04.Aug.2015
12.87
0.02
0.1556420233463035
03.Aug.2015
12.85
0.15
1.1811023622047243
31.Juli2015
12.7
-0.16
-1.244167962674961
30.Juli2015
12.86
0.14
1.10062893081761
29.Juli2015
12.72
0.04
0.31545741324921134
28.Juli2015
12.68
0.05
0.39588281868566905
27.Juli2015
12.63
-0.22
-1.7120622568093384
24.Juli2015
12.85
0.01
0.0778816199376947
23.Juli2015
12.84
-0.12
-0.9259259259259259
22.Juli2015
12.96
-0.02
-0.15408320493066255
21.Juli2015
12.98
-0.08
-0.6125574272588055
20.Juli2015
13.06
0.01
0.07662835249042145
17.Juli2015
13.05
0.08
0.6168080185042406
16.Juli2015
12.97
0.08
0.6206361520558572
15.Juli2015
12.89
0.13
1.0188087774294672
14.Juli2015
12.76
0.03
0.2356637863315004
13.Juli2015
12.73
0.19
1.5151515151515151
10.Juli2015
12.54
-0.1
-0.7911392405063291
09.Juli2015
12.64
-0.02
-0.1579778830963665
08.Juli2015
12.66
-0.13
-1.016419077404222
07.Juli2015
12.79
0.11
0.8675078864353313
06.Juli2015
12.68
0.03
0.23715415019762845
03.Juli2015
12.65
-0.02
-0.15785319652722968
02.Juli2015
12.67
-0.03
-0.23622047244094488
01.Juli2015
12.7
0.16
1.2759170653907497
30.Juni2015
12.54
-0.13
-1.0260457774269929
29.Juni2015
12.67
0
0
26.Juni2015
12.67
0
0
25.Juni2015
12.67
-0.02
-0.15760441292356187
24.Juni2015
12.69
0.21
1.6826923076923077
22.Juni2015
12.48
0.02
0.16051364365971107
19.Juni2015
12.46
0.09
0.7275666936135813
18.Juni2015
12.37
-0.14
-1.1191047162270185
17.Juni2015
12.51
-0.01
-0.07987220447284345
16.Juni2015
12.52
-0.03
-0.23904382470119523
15.Juni2015
12.55
-0.04
-0.3177124702144559
12.Juni2015
12.59
-0.01
-0.07936507936507936
11.Juni2015
12.6
0.14
1.1235955056179776
10.Juni2015
12.46
-0.07
-0.5586592178770949
09.Juni2015
12.53
-0.07
-0.5555555555555556
08.Juni2015
12.6
-0.17
-1.331245105716523
05.Juni2015
12.77
0.17
1.3492063492063493
04.Juni2015
12.6
-0.09
-0.7092198581560284
03.Juni2015
12.69
-0.09
-0.704225352112676
02.Juni2015
12.78
-0.24
-1.8433179723502304
01.Juni2015
13.02
0.03
0.23094688221709006
29.Mai2015
12.99
-0.14
-1.0662604722010662
28.Mai2015
13.13
-0.03
-0.22796352583586627
27.Mai2015
13.16
0.06
0.4580152671755725
26.Mai2015
13.1
0.1
0.7692307692307693
22.Mai2015
13
0.13
1.0101010101010102
21.Mai2015
12.87
-0.03
-0.23255813953488372
20.Mai2015
12.9
0.05
0.38910505836575876
19.Mai2015
12.85
0.22
1.7418844022169437
18.Mai2015
12.63
0.04
0.3177124702144559
15.Mai2015
12.59
0
0
13.Mai2015
12.59
-0.08
-0.6314127861089187
12.Mai2015
12.67
-0.16
-1.2470771628994544
11.Mai2015
12.83
0.11
0.8647798742138365
08.Mai2015
12.72
0.13
1.0325655281969817
07.Mai2015
12.59
0.02
0.15910898965791567
06.Mai2015
12.57
-0.25
-1.9500780031201248
05.Mai2015
12.82
0
0
04.Mai2015
12.82
-0.02
-0.1557632398753894
30.Apr.2015
12.84
-0.13
-1.002313030069391
29.Apr.2015
12.97
-0.16
-1.2185833968012185
28.Apr.2015
13.13
-0.15
-1.1295180722891567
27.Apr.2015
13.28
-0.01
-0.07524454477050414
24.Apr.2015
13.29
-0.06
-0.449438202247191
23.Apr.2015
13.35
-0.02
-0.14958863126402394
22.Apr.2015
13.37
-0.06
-0.4467609828741623
21.Apr.2015
13.43
0.08
0.599250936329588
20.Apr.2015
13.35
0.02
0.15003750937734434
17.Apr.2015
13.33
-0.08
-0.5965697240865027
16.Apr.2015
13.41
-0.1
-0.7401924500370096
15.Apr.2015
13.51
0.06
0.44609665427509293
14.Apr.2015
13.45
-0.12
-0.8843036109064112
13.Apr.2015
13.57
0.04
0.29563932002956395
10.Apr.2015
13.53
0.15
1.1210762331838564
09.Apr.2015
13.38
0.18
1.3636363636363635
08.Apr.2015
13.2
0.04
0.303951367781155
07.Apr.2015
13.16
0.06
0.4580152671755725
02.Apr.2015
13.1
-0.12
-0.9077155824508321
01.Apr.2015
13.22
-0.02
-0.1510574018126888
31.März2015
13.24
0.11
0.8377760853008378
30.März2015
13.13
0.09
0.6901840490797546
27.März2015
13.04
0.05
0.3849114703618168
26.März2015
12.99
-0.02
-0.15372790161414296
25.März2015
13.01
-0.06
-0.4590665646518745
24.März2015
13.07
0.01
0.07656967840735068
23.März2015
13.06
-0.15
-1.1355034065102196
20.März2015
13.21
-0.13
-0.974512743628186
19.März2015
13.34
0
0
18.März2015
13.34
0.02
0.15015015015015015
17.März2015
13.32
-0.07
-0.5227781926811053
16.März2015
13.39
-0.05
-0.37202380952380953
13.März2015
13.44
0.14
1.0526315789473684
12.März2015
13.3
-0.04
-0.29985007496251875
11.März2015
13.34
0.21
1.5993907083015995
10.März2015
13.13
0.06
0.4590665646518745
09.März2015
13.07
-0.05
-0.38109756097560976
06.März2015
13.12
0.19
1.4694508894044858
05.März2015
12.93
0.08
0.622568093385214
04.März2015
12.85
0.08
0.6264682850430697
03.März2015
12.77
0.01
0.07836990595611286
02.März2015
12.76
-0.02
-0.1564945226917058
27.Feb.2015
12.78
0.04
0.3139717425431711
26.Feb.2015
12.74
0.16
1.2718600953895072
25.Feb.2015
12.58
-0.03
-0.23790642347343377
24.Feb.2015
12.61
0.05
0.3980891719745223
23.Feb.2015
12.56
0
0
20.Feb.2015
12.56
0.08
0.6410256410256411
19.Feb.2015
12.48
0
0
18.Feb.2015
12.48
0.04
0.3215434083601286
17.Feb.2015
12.44
0.01
0.08045052292839903
16.Feb.2015
12.43
0
0
13.Feb.2015
12.43
0.01
0.08051529790660225
12.Feb.2015
12.42
-0.08
-0.64
11.Feb.2015
12.5
0.02
0.16025641025641027
10.Feb.2015
12.48
0.01
0.08019246190858059
09.Feb.2015
12.47
0
0
06.Feb.2015
12.47
0.1
0.8084074373484236
05.Feb.2015
12.37
-0.01
-0.08077544426494346
04.Feb.2015
12.38
0.07
0.5686433793663688
03.Feb.2015
12.31
-0.07
-0.5654281098546042
02.Feb.2015
12.38
-0.07
-0.5622489959839357
30.Jan.2015
12.45
0.04
0.32232070910556004
29.Jan.2015
12.41
-0.07
-0.5608974358974359
28.Jan.2015
12.48
0.07
0.5640612409347301
27.Jan.2015
12.41
-0.11
-0.8785942492012779
26.Jan.2015
12.52
-0.02
-0.1594896331738437
23.Jan.2015
12.54
0.29
2.36734693877551
22.Jan.2015
12.25
0.2
1.6597510373443984
21.Jan.2015
12.05
-0.03
-0.24834437086092714
20.Jan.2015
12.08
0.05
0.41562759767248547
19.Jan.2015
12.03
-0.06
-0.49627791563275436
16.Jan.2015
12.09
0.09
0.75
15.Jan.2015
12
0.14
1.1804384485666104
14.Jan.2015
11.86
-0.08
-0.6700167504187605
13.Jan.2015
11.94
0.11
0.9298393913778529
12.Jan.2015
11.83
-0.07
-0.5882352941176471
09.Jan.2015
11.9
0.04
0.3372681281618887
08.Jan.2015
11.86
0.07
0.5937234944868532
07.Jan.2015
11.79
0.07
0.5972696245733788
06.Jan.2015
11.72
-0.01
-0.08525149190110827
05.Jan.2015
11.73
0.06
0.5141388174807198
02.Jan.2015
11.67
0.08
0.6902502157031924
31.Dez.2014
11.59
0.04
0.3463203463203463
30.Dez.2014
11.55
0.01
0.08665511265164645
29.Dez.2014
11.54
--
--
23.Dez.2014
11.53
0.1
0.8748906386701663
22.Dez.2014
11.43
0.07
0.6161971830985915
19.Dez.2014
11.36
0.05
0.4420866489832007
18.Dez.2014
11.31
0.25
2.2603978300180834
17.Dez.2014
11.06
0.06
0.5454545454545454
16.Dez.2014
11
-0.16
-1.4336917562724014
15.Dez.2014
11.16
-0.05
-0.44603033006244425
12.Dez.2014
11.21
-0.07
-0.6205673758865248
11.Dez.2014
11.28
-0.02
-0.17699115044247787
10.Dez.2014
11.3
-0.04
-0.3527336860670194
09.Dez.2014
11.34
-0.16
-1.391304347826087
08.Dez.2014
11.5
0
0
05.Dez.2014
11.5
0.12
1.054481546572935
04.Dez.2014
11.38
-0.08
-0.6980802792321117
03.Dez.2014
11.46
0.08
0.70298769771529
02.Dez.2014
11.38
0.07
0.618921308576481
01.Dez.2014
11.31
-0.06
-0.5277044854881267
28.Nov.2014
11.37
0.02
0.1762114537444934
27.Nov.2014
11.35
0.02
0.176522506619594
26.Nov.2014
11.33
-0.02
-0.1762114537444934
25.Nov.2014
11.35
-0.03
-0.26362038664323373
24.Nov.2014
11.38
0.03
0.2643171806167401
21.Nov.2014
11.35
0.14
1.2488849241748439
20.Nov.2014
11.21
-0.02
-0.17809439002671415
19.Nov.2014
11.23
-0.02
-0.17777777777777778
18.Nov.2014
11.25
-0.04
-0.354295837023915
17.Nov.2014
11.29
-0.05
-0.4409171075837742
14.Nov.2014
11.34
0.04
0.35398230088495575
13.Nov.2014
11.3
0
0
12.Nov.2014
11.3
-0.03
-0.264783759929391
11.Nov.2014
11.33
0.02
0.1768346595932803
10.Nov.2014
11.31
0.01
0.08849557522123894
07.Nov.2014
11.3
0.01
0.08857395925597875
06.Nov.2014
11.29
0.04
0.35555555555555557
05.Nov.2014
11.25
0.02
0.17809439002671415
04.Nov.2014
11.23
-0.01
-0.08896797153024912
03.Nov.2014
11.24
0.02
0.17825311942959002
31.Okt.2014
11.22
0.15
1.3550135501355014
30.Okt.2014
11.07
0.11
1.0036496350364963
29.Okt.2014
10.96
0.02
0.18281535648994515
28.Okt.2014
10.94
-0.02
-0.18248175182481752
27.Okt.2014
10.96
-0.01
-0.09115770282588878
24.Okt.2014
10.97
0
0
23.Okt.2014
10.97
0.01
0.09124087591240876
22.Okt.2014
10.96
0.12
1.1070110701107012
21.Okt.2014
10.84
0.06
0.5565862708719852
20.Okt.2014
10.78
0.03
0.27906976744186046
17.Okt.2014
10.75
0.02
0.1863932898415657
16.Okt.2014
10.73
-0.01
-0.0931098696461825
15.Okt.2014
10.74
-0.13
-1.1959521619135234
14.Okt.2014
10.87
-0.02
-0.18365472910927455
13.Okt.2014
10.89
-0.08
-0.7292616226071102
10.Okt.2014
10.97
0.02
0.182648401826484
09.Okt.2014
10.95
-0.02
-0.18231540565177756
08.Okt.2014
10.97
-0.06
-0.543970988213962
07.Okt.2014
11.03
-0.08
-0.7200720072007201
06.Okt.2014
11.11
0
0
03.Okt.2014
11.11
0.11
1
02.Okt.2014
11
-0.05
-0.45248868778280543
01.Okt.2014
11.05
0
0
30.Sept.2014
11.05
0.07
0.6375227686703097
29.Sept.2014
10.98
-0.02
-0.18181818181818182
26.Sept.2014
11
-0.01
-0.09082652134423251
25.Sept.2014
11.01
0.03
0.273224043715847
24.Sept.2014
10.98
0.08
0.7339449541284404
23.Sept.2014
10.9
-0.07
-0.6381039197812215
22.Sept.2014
10.97
0.01
0.09124087591240876
19.Sept.2014
10.96
0.04
0.3663003663003663
18.Sept.2014
10.92
0.06
0.5524861878453039
17.Sept.2014
10.86
0.01
0.09216589861751152
16.Sept.2014
10.85
-0.02
-0.18399264029438822
15.Sept.2014
10.87
-0.04
-0.36663611365719523
12.Sept.2014
10.91
0
0
11.Sept.2014
10.91
-0.02
-0.18298261665141813
10.Sept.2014
10.93
-0.06
-0.545950864422202
09.Sept.2014
10.99
0.03
0.2737226277372263
08.Sept.2014
10.96
0.02
0.18281535648994515
05.Sept.2014
10.94
0.01
0.09149130832570906
04.Sept.2014
10.93
0.1
0.9233610341643582
03.Sept.2014
10.83
-0.02
-0.18433179723502305
02.Sept.2014
10.85
0
0
01.Sept.2014
10.85
0.05
0.46296296296296297
29.Aug.2014
10.8
-0.01
-0.09250693802035152
28.Aug.2014
10.81
0.01
0.09259259259259259
27.Aug.2014
10.8
0.03
0.2785515320334262
26.Aug.2014
10.77
0.01
0.09293680297397769
25.Aug.2014
10.76
0.06
0.5607476635514018
22.Aug.2014
10.7
0.01
0.09354536950420954
21.Aug.2014
10.69
0.02
0.18744142455482662
20.Aug.2014
10.67
0.04
0.37629350893697083
19.Aug.2014
10.63
0.06
0.5676442762535477
18.Aug.2014
10.57
0.07
0.6666666666666666
14.Aug.2014
10.5
0.02
0.19083969465648856
13.Aug.2014
10.48
-0.01
-0.09532888465204957
12.Aug.2014
10.49
0.03
0.28680688336520077
11.Aug.2014
10.46
0.05
0.4803073967339097
08.Aug.2014
10.41
-0.07
-0.6679389312977099
07.Aug.2014
10.48
0
0
06.Aug.2014
10.48
-0.01
-0.09532888465204957
05.Aug.2014
10.49
0.04
0.3827751196172249
04.Aug.2014
10.45
-0.03
-0.2862595419847328
01.Aug.2014
10.48
-0.07
-0.6635071090047393
31.Juli2014
10.55
-0.05
-0.4716981132075472
30.Juli2014
10.6
0
0
29.Juli2014
10.6
0.03
0.28382213812677387
28.Juli2014
10.57
-0.01
-0.0945179584120983
25.Juli2014
10.58
0.02
0.1893939393939394
24.Juli2014
10.56
0.01
0.0947867298578199
23.Juli2014
10.55
0
0
22.Juli2014
10.55
0.05
0.47619047619047616
21.Juli2014
10.5
0
0
18.Juli2014
10.5
-0.01
-0.09514747859181731
17.Juli2014
10.51
-0.01
-0.09505703422053231
16.Juli2014
10.52
0.06
0.5736137667304015
15.Juli2014
10.46
0.01
0.09569377990430622
14.Juli2014
10.45
0.01
0.09578544061302682
11.Juli2014
10.44
0
0
10.Juli2014
10.44
-0.01
-0.09569377990430622
09.Juli2014
10.45
-0.02
-0.19102196752626552
08.Juli2014
10.47
-0.03
-0.2857142857142857
07.Juli2014
10.5
-0.02
-0.19011406844106463
04.Juli2014
10.52
0.02
0.19047619047619047
03.Juli2014
10.5
0.05
0.4784688995215311
02.Juli2014
10.45
0.03
0.28790786948176583
01.Juli2014
10.42
0
0
30.Juni2014
10.42
-0.02
-0.19157088122605365
27.Juni2014
10.44
-0.02
-0.19120458891013384
26.Juni2014
10.46
0.02
0.19157088122605365
25.Juni2014
10.44
-0.03
-0.28653295128939826
24.Juni2014
10.47
-0.03
-0.2857142857142857
20.Juni2014
10.5
0.04
0.3824091778202677
19.Juni2014
10.46
-0.01
-0.09551098376313276
18.Juni2014
10.47
-0.02
-0.19065776930409914
17.Juni2014
10.49
0.02
0.19102196752626552
16.Juni2014
10.47
-0.01
-0.09541984732824428
13.Juni2014
10.48
-0.01
-0.09532888465204957
12.Juni2014
10.49
-0.01
-0.09523809523809523
11.Juni2014
10.5
0.01
0.09532888465204957
10.Juni2014
10.49
0.09
0.8653846153846154
06.Juni2014
10.4
-0.01
-0.09606147934678194
05.Juni2014
10.41
0.04
0.3857280617164899
04.Juni2014
10.37
0
0
03.Juni2014
10.37
-0.03
-0.28846153846153844
02.Juni2014
10.4
0.01
0.09624639076034648
30.Mai2014
10.39
-0.01
-0.09615384615384616
28.Mai2014
10.4
0.05
0.4830917874396135
27.Mai2014
10.35
0.01
0.09671179883945841
26.Mai2014
10.34
0.01
0.0968054211035818
23.Mai2014
10.33
0.01
0.09689922480620156
22.Mai2014
10.32
0.02
0.1941747572815534
21.Mai2014
10.3
0.03
0.2921129503407984
20.Mai2014
10.27
0.01
0.09746588693957114
19.Mai2014
10.26
-0.01
-0.09737098344693282
16.Mai2014
10.27
-0.03
-0.2912621359223301
15.Mai2014
10.3
0.02
0.19455252918287938
14.Mai2014
10.28
0.02
0.1949317738791423
13.Mai2014
10.26
0.04
0.3913894324853229
12.Mai2014
10.22
0.03
0.2944062806673209
09.Mai2014
10.19
0.05
0.4930966469428008
08.Mai2014
10.14
0.08
0.7952286282306164
07.Mai2014
10.06
0
0
06.Mai2014
10.06
-0.03
-0.29732408325074333
05.Mai2014
10.09
-0.04
-0.39486673247778875
02.Mai2014
10.13
0.05
0.49603174603174605
30.Apr.2014
10.08
-0.02
-0.19801980198019803
29.Apr.2014
10.1
0.05
0.4975124378109453
28.Apr.2014
10.05
-0.01
-0.09940357852882704
25.Apr.2014
10.06
-0.02
-0.1984126984126984
24.Apr.2014
10.08
0.01
0.09930486593843098
23.Apr.2014
10.07
-0.01
-0.0992063492063492
22.Apr.2014
10.08
0.05
0.4985044865403789
17.Apr.2014
10.03
0.01
0.0998003992015968
16.Apr.2014
10.02
0
0
15.Apr.2014
10.02
0.03
0.3003003003003003
14.Apr.2014
9.99
0.04
0.4020100502512563
11.Apr.2014
9.95
-0.06
-0.5994005994005994
10.Apr.2014
10.01
-0.02
-0.19940179461615154
09.Apr.2014
10.03
0
0
08.Apr.2014
10.03
-0.05
-0.49603174603174605
07.Apr.2014
10.08
-0.05
-0.49358341559723595
04.Apr.2014
10.13
0.03
0.297029702970297
03.Apr.2014
10.1
0.04
0.3976143141153082
02.Apr.2014
10.06
0.02
0.199203187250996
01.Apr.2014
10.04
0.01
0.09970089730807577
31.März2014
10.03
-0.02
-0.19900497512437812
28.März2014
10.05
0.04
0.3996003996003996
27.März2014
10.01
0.02
0.2002002002002002
26.März2014
9.99
0.03
0.30120481927710846
25.März2014
9.96
0
0
24.März2014
9.96
0.02
0.2012072434607646
21.März2014
9.94
0
0
20.März2014
9.94
0.06
0.6072874493927125
19.März2014
9.88
0
0
18.März2014
9.88
0.04
0.4065040650406504
17.März2014
9.84
0
0
14.März2014
9.84
-0.02
-0.2028397565922921
13.März2014
9.86
-0.02
-0.20242914979757085
12.März2014
9.88
-0.05
-0.5035246727089627
11.März2014
9.93
0.03
0.30303030303030304
10.März2014
9.9
-0.05
-0.5025125628140703
07.März2014
9.95
-0.02
-0.20060180541624875
06.März2014
9.97
-0.07
-0.6972111553784861
05.März2014
10.04
0.04
0.4
04.März2014
10
0.03
0.30090270812437314
03.März2014
9.97
0
0
28.Feb.2014
9.97
-0.04
-0.3996003996003996
27.Feb.2014
10.01
0.01
0.1
26.Feb.2014
10
0.06
0.6036217303822937
25.Feb.2014
9.94
-0.02
-0.20080321285140562
24.Feb.2014
9.96
0.03
0.3021148036253776
21.Feb.2014
9.93
0.01
0.10080645161290322
20.Feb.2014
9.92
0.01
0.10090817356205853
19.Feb.2014
9.91
0.01
0.10101010101010101
18.Feb.2014
9.9
-0.04
-0.4024144869215292
17.Feb.2014
9.94
0.02
0.20161290322580644
14.Feb.2014
9.92
0.02
0.20202020202020202
13.Feb.2014
9.9
-0.08
-0.8016032064128257
12.Feb.2014
9.98
0.1
1.0121457489878543
11.Feb.2014
9.88
0.01
0.10131712259371833
10.Feb.2014
9.87
0
0
07.Feb.2014
9.87
0.05
0.5091649694501018
06.Feb.2014
9.82
-0.05
-0.5065856129685917
05.Feb.2014
9.87
-0.01
-0.10121457489878542
04.Feb.2014
9.88
-0.05
-0.5035246727089627
03.Feb.2014
9.93
-0.01
-0.1006036217303823
31.Jan.2014
9.94
0.05
0.5055611729019212
30.Jan.2014
9.89
0.06
0.6103763987792472
29.Jan.2014
9.83
-0.01
-0.1016260162601626
28.Jan.2014
9.84
-0.03
-0.303951367781155
27.Jan.2014
9.87
-0.04
-0.4036326942482341
24.Jan.2014
9.91
-0.05
-0.5020080321285141
23.Jan.2014
9.96
-0.09
-0.8955223880597015
22.Jan.2014
10.05
-0.01
-0.09940357852882704
21.Jan.2014
10.06
0.03
0.29910269192422734
20.Jan.2014
10.03
0.02
0.1998001998001998
17.Jan.2014
10.01
0.04
0.4012036108324975
16.Jan.2014
9.97
-0.02
-0.2002002002002002
15.Jan.2014
9.99
0.08
0.8072653884964682
14.Jan.2014
9.91
-0.03
-0.30181086519114686
13.Jan.2014
9.94
0.03
0.30272452068617556
10.Jan.2014
9.91
-0.06
-0.6018054162487463
09.Jan.2014
9.97
0.02
0.20100502512562815
08.Jan.2014
9.95
0.01
0.1006036217303823
07.Jan.2014
9.94
0.01
0.10070493454179255
06.Jan.2014
9.93
-0.01
-0.1006036217303823
03.Jan.2014
9.94
0.03
0.30272452068617556
02.Jan.2014
9.91
0.06
0.6091370558375635
31.Dez.2013
9.85
0.04
0.4077471967380224
30.Dez.2013
9.81
0
0
27.Dez.2013
9.81
-0.02
-0.2034587995930824
23.Dez.2013
9.83
0
0
20.Dez.2013
9.83
0.01
0.10183299389002037
19.Dez.2013
9.82
0.09
0.9249743062692704
18.Dez.2013
9.73
-0.01
-0.1026694045174538
17.Dez.2013
9.74
0.01
0.10277492291880781
16.Dez.2013
9.73
0
0
13.Dez.2013
9.73
0.01
0.102880658436214
12.Dez.2013
9.72
-0.02
-0.2053388090349076
11.Dez.2013
9.74
0
0
10.Dez.2013
9.74
-0.04
-0.40899795501022496
09.Dez.2013
9.78
-0.01
-0.10214504596527069
06.Dez.2013
9.79
-0.02
-0.2038735983690112
05.Dez.2013
9.81
-0.08
-0.8088978766430738
04.Dez.2013
9.89
0
0
03.Dez.2013
9.89
-0.05
-0.5030181086519114
02.Dez.2013
9.94
0.03
0.30272452068617556
29.Nov.2013
9.91
0.01
0.10101010101010101
28.Nov.2013
9.9
-0.01
-0.10090817356205853
27.Nov.2013
9.91
-0.03
-0.30181086519114686
26.Nov.2013
9.94
-0.03
-0.30090270812437314
25.Nov.2013
9.97
0.04
0.4028197381671702
22.Nov.2013
9.93
-0.05
-0.501002004008016
21.Nov.2013
9.98
0.03
0.3015075376884422
20.Nov.2013
9.95
-0.04
-0.4004004004004004
19.Nov.2013
9.99
0.04
0.4020100502512563
18.Nov.2013
9.95
-0.01
-0.10040160642570281
15.Nov.2013
9.96
0.01
0.10050251256281408
14.Nov.2013
9.95
-0.02
-0.20060180541624875
13.Nov.2013
9.97
0.01
0.10040160642570281
12.Nov.2013
9.96
-0.05
-0.4995004995004995
11.Nov.2013
10.01
-0.03
-0.29880478087649404
08.Nov.2013
10.04
-0.03
-0.29791459781529295
07.Nov.2013
10.07
0.12
1.2060301507537687
06.Nov.2013
9.95
-0.05
-0.5
05.Nov.2013
10
0
0
04.Nov.2013
10
0.07
0.7049345417925479
31.Okt.2013
9.93
0.09
0.9146341463414634
30.Okt.2013
9.84
0.04
0.40816326530612246
29.Okt.2013
9.8
0
0
28.Okt.2013
9.8
0.02
0.20449897750511248
25.Okt.2013
9.78
0.01
0.1023541453428864
24.Okt.2013
9.77
-0.01
-0.10224948875255624
23.Okt.2013
9.78
-0.03
-0.3058103975535168
22.Okt.2013
9.81
-0.03
-0.3048780487804878
21.Okt.2013
9.84
0.03
0.3058103975535168
18.Okt.2013
9.81
0.05
0.5122950819672131
17.Okt.2013
9.76
-0.07
-0.7121057985757884
16.Okt.2013
9.83
-0.02
-0.20304568527918782
15.Okt.2013
9.85
0.09
0.9221311475409836
14.Okt.2013
9.76
-0.01
-0.1023541453428864
11.Okt.2013
9.77
0.01
0.10245901639344263
10.Okt.2013
9.76
0.04
0.411522633744856
09.Okt.2013
9.72
0.02
0.20618556701030927
08.Okt.2013
9.7
-0.01
-0.10298661174047374
07.Okt.2013
9.71
-0.01
-0.102880658436214
04.Okt.2013
9.72
0.02
0.20618556701030927
03.Okt.2013
9.7
0.01
0.10319917440660474
02.Okt.2013
9.69
-0.04
-0.41109969167523125
01.Okt.2013
9.73
0.01
0.102880658436214
30.Sept.2013
9.72
-0.03
-0.3076923076923077
27.Sept.2013
9.75
-0.07
-0.7128309572301426
26.Sept.2013
9.82
0.01
0.1019367991845056
25.Sept.2013
9.81
-0.01
-0.10183299389002037
24.Sept.2013
9.82
-0.01
-0.1017293997965412
23.Sept.2013
9.83
-0.01
-0.1016260162601626
20.Sept.2013
9.84
0.01
0.1017293997965412
19.Sept.2013
9.83
-0.01
-0.1016260162601626
18.Sept.2013
9.84
0
0
17.Sept.2013
9.84
0.02
0.20366598778004075
16.Sept.2013
9.82
-0.02
-0.2032520325203252
13.Sept.2013
9.84
0.01
0.1017293997965412
12.Sept.2013
9.83
0.02
0.2038735983690112
11.Sept.2013
9.81
-0.02
-0.2034587995930824
10.Sept.2013
9.83
0.03
0.30612244897959184
09.Sept.2013
9.8
0.02
0.20449897750511248
06.Sept.2013
9.78
-0.02
-0.20408163265306123
05.Sept.2013
9.8
0.04
0.4098360655737705
04.Sept.2013
9.76
-0.04
-0.40816326530612246
03.Sept.2013
9.8
0.04
0.4098360655737705
02.Sept.2013
9.76
0.05
0.5149330587023687
30.Aug.2013
9.71
0.03
0.30991735537190085
29.Aug.2013
9.68
0.07
0.72840790842872
28.Aug.2013
9.61
0.02
0.20855057351407716
27.Aug.2013
9.59
-0.06
-0.6217616580310881
26.Aug.2013
9.65
0.02
0.20768431983385255
23.Aug.2013
9.63
0.02
0.2081165452653486
22.Aug.2013
9.61
0.02
0.20855057351407716
21.Aug.2013
9.59
0.02
0.2089864158829676
20.Aug.2013
9.57
-0.12
-1.238390092879257
19.Aug.2013
9.69
-0.03
-0.30864197530864196
16.Aug.2013
9.72
-0.17
-1.7189079878665319
14.Aug.2013
9.89
0
0
13.Aug.2013
9.89
0.02
0.20263424518743667
12.Aug.2013
9.87
0.06
0.6116207951070336
09.Aug.2013
9.81
0.05
0.5122950819672131
08.Aug.2013
9.76
-0.03
-0.30643513789581206
07.Aug.2013
9.79
-0.05
-0.508130081300813
06.Aug.2013
9.84
-0.06
-0.6060606060606061
05.Aug.2013
9.9
0.03
0.303951367781155
02.Aug.2013
9.87
-0.02
-0.20222446916076844
01.Aug.2013
9.89
0.02
0.20263424518743667
31.Juli2013
9.87
0.02
0.20304568527918782
30.Juli2013
9.85
-0.02
-0.20263424518743667
29.Juli2013
9.87
0.02
0.20304568527918782
26.Juli2013
9.85
-0.08
-0.8056394763343404
25.Juli2013
9.93
-0.05
-0.501002004008016
24.Juli2013
9.98
-0.04
-0.3992015968063872
23.Juli2013
10.02
0.05
0.5015045135406219
22.Juli2013
9.97
-0.02
-0.2002002002002002
19.Juli2013
9.99
-0.07
-0.6958250497017893
18.Juli2013
10.06
0.08
0.8016032064128257
17.Juli2013
9.98
0.01
0.10030090270812438
16.Juli2013
9.97
-0.05
-0.499001996007984
15.Juli2013
10.02
0.01
0.0999000999000999
12.Juli2013
10.01
0.02
0.2002002002002002
11.Juli2013
9.99
-0.09
-0.8928571428571429
10.Juli2013
10.08
0.02
0.1988071570576541
09.Juli2013
10.06
0.04
0.3992015968063872
08.Juli2013
10.02
-0.04
-0.3976143141153082
05.Juli2013
10.06
0.06
0.6
04.Juli2013
10
0.1
1.0101010101010102
03.Juli2013
9.9
-0.04
-0.4024144869215292
02.Juli2013
9.94
0.04
0.40404040404040403
01.Juli2013
9.9
0.06
0.6097560975609756
28.Juni2013
9.84
0.01
0.1017293997965412
27.Juni2013
9.83
0.1
1.027749229188078
26.Juni2013
9.73
0.12
1.2486992715920915
25.Juni2013
9.61
0.04
0.4179728317659352
24.Juni2013
9.57
-0.08
-0.8290155440414507
21.Juni2013
9.65
-0.08
-0.8221993833504625
20.Juni2013
9.73
-0.06
-0.6128702757916241
19.Juni2013
9.79
0.01
0.10224948875255624
18.Juni2013
9.78
-0.06
-0.6097560975609756
17.Juni2013
9.84
0.02
0.20366598778004075
14.Juni2013
9.82
0.07
0.717948717948718
13.Juni2013
9.75
-0.06
-0.6116207951070336
12.Juni2013
9.81
-0.02
-0.2034587995930824
11.Juni2013
9.83
-0.13
-1.3052208835341366
10.Juni2013
9.96
0
0
07.Juni2013
9.96
-0.01
-0.10030090270812438
06.Juni2013
9.97
-0.13
-1.2871287128712872
05.Juni2013
10.1
-0.08
-0.7858546168958742
04.Juni2013
10.18
-0.01
-0.09813542688910697
03.Juni2013
10.19
-0.08
-0.7789678675754625
31.Mai2013
10.27
-0.04
-0.3879728419010669
30.Mai2013
10.31
-0.09
-0.8653846153846154
29.Mai2013
10.4
-0.14
-1.3282732447817838
28.Mai2013
10.54
0.08
0.7648183556405354
27.Mai2013
10.46
0.01
0.09569377990430622
24.Mai2013
10.45
-0.04
-0.3813155386081983
23.Mai2013
10.49
-0.11
-1.0377358490566038
22.Mai2013
10.6
-0.03
-0.28222013170272814
21.Mai2013
10.63
-0.04
-0.37488284910965325
17.Mai2013
10.67
0.08
0.7554296506137866
16.Mai2013
10.59
-0.03
-0.2824858757062147
15.Mai2013
10.62
0.09
0.8547008547008547
14.Mai2013
10.53
0.01
0.09505703422053231
13.Mai2013
10.52
0.12
1.1538461538461537
08.Mai2013
10.4
0
0
07.Mai2013
10.4
0.01
0.09624639076034648
06.Mai2013
10.39
-0.01
-0.09615384615384616
03.Mai2013
10.4
0
0
02.Mai2013
10.4
0.08
0.7751937984496124
30.Apr.2013
10.32
-0.04
-0.3861003861003861
29.Apr.2013
10.36
-0.03
-0.28873917228103946
26.Apr.2013
10.39
0.01
0.1
25.Apr.2013
10.38
0.01
0.1
24.Apr.2013
10.37
0.05
0.48
23.Apr.2013
10.32
0.03
0.29
22.Apr.2013
10.29
0.08
0.78
19.Apr.2013
10.21
0
0
17.Apr.2013
10.21
-0.02
-0.2
16.Apr.2013
10.23
-0.04
-0.39
15.Apr.2013
10.27
-0.03
-0.29
12.Apr.2013
10.3
0.01
0.1
11.Apr.2013
10.29
0.01
0.1
10.Apr.2013
10.28
0.03
0.29
09.Apr.2013
10.25
0.01
0.1
08.Apr.2013
10.24
0.04
0.39
05.Apr.2013
10.2
-0.16
-1.54
04.Apr.2013
10.36
-0.02
-0.19
03.Apr.2013
10.38
-0.02
-0.19
02.Apr.2013
10.4
0.01
0.1
28.März2013
10.39
0
0
27.März2013
10.39
0.07
0.68
26.März2013
10.32
0.02
0.19
25.März2013
10.3
0.08
0.78
22.März2013
10.22
-0.05
-0.49
21.März2013
10.27
0.01
0.1
20.März2013
10.26
0.01
0.1
19.März2013
10.25
0.01
0.1
18.März2013
10.24
0.05
0.49
15.März2013
10.19
-0.07
-0.68
14.März2013
10.26
-0.01
-0.1
13.März2013
10.27
0.06
0.59
12.März2013
10.21
-0.03
-0.29
11.März2013
10.24
-0.01
-0.1
08.März2013
10.25
0.11
1.08
07.März2013
10.14
-0.07
-0.69
06.März2013
10.21
0.01
0.1
05.März2013
10.2
0.06
0.59
04.März2013
10.14
-0.01
-0.1
01.März2013
10.15
0.05
0.5
28.Feb.2013
10.1
0.06
0.6
27.Feb.2013
10.04
0
0
26.Feb.2013
10.04
0.09
0.9
25.Feb.2013
9.95
-0.07
-0.7
22.Feb.2013
10.02
0.02
0.2
21.Feb.2013
10
0.09
0.91
20.Feb.2013
9.91
0.01
0.1
19.Feb.2013
9.9
0.01
0.1
18.Feb.2013
9.89
0
0
15.Feb.2013
9.89
0.01
0.1
14.Feb.2013
9.88
0.1
1.02
13.Feb.2013
9.78
--
--
06.Feb.2013
9.72
-0.01
-0.1
05.Feb.2013
9.73
0.02
0.21
04.Feb.2013
9.71
0.01
0.1
01.Feb.2013
9.7
-0.01
-0.1
31.Jan.2013
9.71
-0.02
-0.21
30.Jan.2013
9.73
-0.05
-0.51
29.Jan.2013
9.78
0.01
0.1
28.Jan.2013
9.77
-0.02
-0.2
25.Jan.2013
9.79
-0.07
-0.71
24.Jan.2013
9.86
0
0
23.Jan.2013
9.86
-0.01
-0.10131712259371833
22.Jan.2013
9.87
0
0
21.Jan.2013
9.87
0.02
0.2
18.Jan.2013
9.85
0.03
0.3054989816700611
17.Jan.2013
9.82
-0.03
-0.30456852791878175
16.Jan.2013
9.85
0.03
0.3054989816700611
15.Jan.2013
9.82
0.01
0.1019367991845056
14.Jan.2013
9.81
0
0
11.Jan.2013
9.81
-0.11
-1.1088709677419355
10.Jan.2013
9.92
-0.09
-0.8991008991008991
09.Jan.2013
10.01
0.04
0.4012036108324975
08.Jan.2013
9.97
-0.02
-0.2002002002002002
07.Jan.2013
9.99
-0.01
-0.1
04.Jan.2013
10
0.05
0.5025125628140703
03.Jan.2013
9.95
0.13
1.3238289205702647
02.Jan.2013
9.82
0.06
0.6147540983606558
31.Dez.2012
9.76
0.01
0.10256410256410256
28.Dez.2012
9.75
0.02
0.20554984583761562
27.Dez.2012
9.73
--
--
21.Dez.2012
9.78
0.05
0.513874614594039
20.Dez.2012
9.73
0
0
19.Dez.2012
9.73
-0.04
-0.4094165813715456
18.Dez.2012
9.77
0
0
17.Dez.2012
9.77
-0.05
-0.5091649694501018
14.Dez.2012
9.82
-0.02
-0.2032520325203252
13.Dez.2012
9.84
-0.03
-0.303951367781155
12.Dez.2012
9.87
-0.01
-0.10121457489878542
11.Dez.2012
9.88
-0.02
-0.20202020202020202
10.Dez.2012
9.9
-0.01
-0.10090817356205853
07.Dez.2012
9.91
0.1
1.019367991845056
06.Dez.2012
9.81
0.07
0.7186858316221766
05.Dez.2012
9.74
0.03
0.30895983522142123
04.Dez.2012
9.71
-0.03
-0.3080082135523614
03.Dez.2012
9.74
-0.03
-0.3070624360286592
30.Nov.2012
9.77
0.01
0.10245901639344263
29.Nov.2012
9.76
-0.01
-0.1023541453428864
28.Nov.2012
9.77
0.01
0.10245901639344263
27.Nov.2012
9.76
0.04
0.411522633744856
26.Nov.2012
9.72
-0.01
-0.10277492291880781
23.Nov.2012
9.73
-0.03
-0.3073770491803279
22.Nov.2012
9.76
-0.01
-0.1023541453428864
21.Nov.2012
9.77
0
0
20.Nov.2012
9.77
0
0
19.Nov.2012
9.77
0.02
0.20512820512820512
16.Nov.2012
9.75
0.02
0.20554984583761562
15.Nov.2012
9.73
-0.09
-0.9164969450101833
14.Nov.2012
9.82
-0.04
-0.4056795131845842
13.Nov.2012
9.86
-0.01
-0.10131712259371833
12.Nov.2012
9.87
-0.01
-0.10121457489878542
09.Nov.2012
9.88
-0.01
-0.10111223458038422
08.Nov.2012
9.89
-0.02
-0.20181634712411706
07.Nov.2012
9.91
0.02
0.20222446916076844
06.Nov.2012
9.89
0.01
0.10121457489878542
05.Nov.2012
9.88
0.02
0.2028397565922921
02.Nov.2012
9.86
0.14
1.440329218106996
31.Okt.2012
9.72
-0.03
-0.3076923076923077
26.Okt.2012
9.75
0.02
0.20554984583761562
25.Okt.2012
9.73
0.01
0.102880658436214
24.Okt.2012
9.72
0
0
23.Okt.2012
9.72
0.01
0.10298661174047374
22.Okt.2012
9.71
-0.03
-0.3080082135523614
19.Okt.2012
9.74
0.04
0.41237113402061853
18.Okt.2012
9.7
0.03
0.31023784901758017
17.Okt.2012
9.67
-0.01
-0.10330578512396695
16.Okt.2012
9.68
-0.04
-0.411522633744856
15.Okt.2012
9.72
0.02
0.20618556701030927
12.Okt.2012
9.7
-0.01
-0.10298661174047374
11.Okt.2012
9.71
-0.05
-0.5122950819672131
10.Okt.2012
9.76
0.01
0.10256410256410256
09.Okt.2012
9.75
0.04
0.411946446961895
08.Okt.2012
9.71
0.03
0.30991735537190085
05.Okt.2012
9.68
-0.03
-0.30895983522142123
04.Okt.2012
9.71
-0.04
-0.41025641025641024
03.Okt.2012
9.75
0.01
0.1026694045174538
02.Okt.2012
9.74
0.01
0.10277492291880781
01.Okt.2012
9.73
0.01
0.102880658436214
28.Sept.2012
9.72
-0.03
-0.3076923076923077
27.Sept.2012
9.75
-0.02
-0.2047082906857728
26.Sept.2012
9.77
0.02
0.20512820512820512
25.Sept.2012
9.75
-0.01
-0.10245901639344263
24.Sept.2012
9.76
0.05
0.5149330587023687
21.Sept.2012
9.71
-0.02
-0.20554984583761562
20.Sept.2012
9.73
0.04
0.41279669762641896
19.Sept.2012
9.69
0.05
0.5186721991701245
18.Sept.2012
9.64
0.06
0.6263048016701461
17.Sept.2012
9.58
-0.01
-0.10427528675703858
14.Sept.2012
9.59
-0.08
-0.827300930713547
13.Sept.2012
9.67
0
0
12.Sept.2012
9.67
-0.04
-0.411946446961895
11.Sept.2012
9.71
-0.02
-0.20554984583761562
10.Sept.2012
9.73
-0.02
-0.20512820512820512
07.Sept.2012
9.75
-0.08
-0.8138351983723296
06.Sept.2012
9.83
0.07
0.7172131147540983
05.Sept.2012
9.76
-0.04
-0.40816326530612246
04.Sept.2012
9.8
-0.01
-0.1019367991845056
03.Sept.2012
9.81
0.03
0.3067484662576687
31.Aug.2012
9.78
-0.02
-0.20408163265306123
30.Aug.2012
9.8
-0.04
-0.4065040650406504
29.Aug.2012
9.84
0.02
0.20366598778004075
28.Aug.2012
9.82
-0.04
-0.4056795131845842
27.Aug.2012
9.86
0.01
0.10152284263959391
24.Aug.2012
9.85
0.02
0.2034587995930824
23.Aug.2012
9.83
-0.06
-0.6066734074823054
22.Aug.2012
9.89
-0.04
-0.4028197381671702
21.Aug.2012
9.93
-0.09
-0.8982035928143712
20.Aug.2012
10.02
0.01
0.0999000999000999
17.Aug.2012
10.01
0.01
0.1
16.Aug.2012
10
-0.02
-0.1996007984031936
14.Aug.2012
10.02
0.03
0.3003003003003003
13.Aug.2012
9.99
-0.08
-0.7944389275074478
10.Aug.2012
10.07
0.02
0.19900497512437812
09.Aug.2012
10.05
0.05
0.5
08.Aug.2012
10
--
--
BGF Global Multi-Asset Income Fund
Fondsauflegung
08-Aug.-2012
Monatsultimo
Monatliche Rendite
31.Aug.2012
-2.2
30.Sept.2012
-0.613497
31.Okt.2012
0
30.Nov.2012
0.514403
31.Dez.2012
-0.102354
31.Jan.2013
-0.512295
28.Feb.2013
4.016478
31.März2013
2.871287
30.Apr.2013
-0.673725
31.Mai2013
-0.484496
30.Juni2013
-4.186952
31.Juli2013
0.304878
31.Aug.2013
-1.621074
30.Sept.2013
0.102987
31.Okt.2013
2.160494
30.Nov.2013
-0.20141
31.Dez.2013
-0.605449
31.Jan.2014
0.913706
28.Feb.2014
0.301811
31.März2014
0.601805
30.Apr.2014
0.498504
31.Mai2014
3.075397
30.Juni2014
0.288739
31.Juli2014
1.247601
31.Aug.2014
2.369668
30.Sept.2014
2.314815
31.Okt.2014
1.538462
30.Nov.2014
1.336898
31.Dez.2014
1.934916
31.Jan.2015
7.42019
28.Feb.2015
2.650602
31.März2015
3.599374
30.Apr.2015
-3.021148
31.Mai2015
1.168224
30.Juni2015
-3.464203
31.Juli2015
1.275917
31.Aug.2015
-3.622047
30.Sept.2015
-1.22549
31.Okt.2015
4.052936
30.Nov.2015
3.974563
31.Dez.2015
-4.051988
31.Jan.2016
-2.151394
29.Feb.2016
-0.895765
31.März2016
-1.725555
30.Apr.2016
0.919732
31.Mai2016
3.065452
30.Juni2016
0.080386
31.Juli2016
2.088353
31.Aug.2016
0.86546
30.Sept.2016
-0.780031
31.Okt.2016
2.201258
30.Nov.2016
2.692308
31.Dez.2016
1.64794
31.Jan.2017
-1.326455
28.Feb.2017
3.061987
31.März2017
-0.362319
30.Apr.2017
-1.018182
31.Mai2017
-2.057311
30.Juni2017
-1.125281
31.Juli2017
-1.972686
31.Aug.2017
-0.928793
30.Sept.2017
1.171875
31.Okt.2017
2.239382
30.Nov.2017
-2.190332
31.Dez.2017
-0.30888
31.Jan.2018
-2.711077
28.Feb.2018
0.318471
31.März2018
-2.142857
30.Apr.2018
2.514193
31.Mai2018
3.085443
30.Juni2018
-0.306984
31.Juli2018
0.769823
31.Aug.2018
0.840336
30.Sept.2018
0.530303
31.Okt.2018
-0.150716
30.Nov.2018
-0.075472
31.Dez.2018
-3.247734
31.Jan.2019
3.278689
28.Feb.2019
2.418745
31.März2019
2.435424
30.Apr.2019
1.224784
31.Mai2019
-0.213523
30.Juni2019
0.071327
31.Juli2019
2.708482
31.Aug.2019
1.11034
30.Sept.2019
1.715854
31.Okt.2019
-1.619433
30.Nov.2019
1.851852
31.Dez.2019
-0.808081
31.Jan.2020
1.968771
29.Feb.2020
-1.664447
31.März2020
-9.343263
30.Apr.2020
5.675878
31.Mai2020
0.141343
30.Juni2020
-0.070572
31.Juli2020
-2.40113
31.Aug.2020
0.217077
30.Sept.2020
0.938628
31.Okt.2020
-1.001431
30.Nov.2020
2.817919
31.Dez.2020
-0.562193
31.Jan.2021
1.272085
28.Feb.2021
0.907188
31.März2021
4.011065
30.Apr.2021
-0.864362
31.Mai2021
-0.469484
30.Juni2021
3.167116
31.Juli2021
0.130634
31.Aug.2021
1.2394
30.Sept.2021
0.579897
31.Okt.2021
0.256246
30.Nov.2021
0.830671
31.Dez.2021
2.091255
31.Jan.2022
-1.675978
28.Feb.2022
-2.335859
31.März2022
1.874596
30.Apr.2022
1.649746
31.Mai2022
-3.245943
30.Juni2022
-2.967742
31.Juli2022
6.515957
31.Aug.2022
0.124844
30.Sept.2022
-3.553616
31.Okt.2022
0.775695
30.Nov.2022
-1.860167
31.Dez.2022
-3.398693
31.Jan.2023
2.774019
28.Feb.2023
0
31.März2023
-2.238315
30.Apr.2023
0.538721
31.Mai2023
1.205626
30.Juni2023
-0.794176
31.Juli2023
0.533689
31.Aug.2023
0.464499
30.Sept.2023
0.330251
31.Okt.2023
-2.435813
30.Nov.2023
2.631579
31.Dez.2023
2.498356
31.Jan.2024
1.92431
29.Feb.2024
0.503461