BGF Global Equity Income Fund Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Grundsätzen einer nachhaltigen und auf Umwelt, Soziales und Governance (ESG) ausgerichteten Anlagetätigkeit und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalzuwachs an. Der Fonds investiert weltweit mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in entwickelten Ländern haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an Märkten von entwickelten Ländern ausüben. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESGEigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens Fondsvermögen USD 944.598.327,95 Auflegung Anteilsklasse 11.Nov.2011 Auflegungsdatum des Fonds 12.Nov.2010 Währung der Reihe SGD Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI All Country World Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,79% ISIN LU0661495795 Jährliche Managementgebühr" 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage SGD 5.000,00 Mindestsumme bei Folgeanlagen SGD 1.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEIA2S SEDOL B6VS4Q8 29-Feb.-2024 BGF Global Equity Income Fund Inception Date 11.Nov.2011 Fund Holdings as of - Total Net Assets SGD 12.978.659,44 Number of Securities 47,00 Shares Outstanding 640.367,53 Name Gewichtung (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 per NAV Daily NAV Change Daily NAV Change % 28.März2024 20.27 0.08 0.396235760277365 27.März2024 20.19 0 0 26.März2024 20.19 -0.02 -0.09896091044037605 25.März2024 20.21 -0.05 -0.24679170779861798 22.März2024 20.26 -0.16 -0.7835455435847208 21.März2024 20.42 0.26 1.2896825396825398 20.März2024 20.16 0.05 0.2486325211337643 19.März2024 20.11 -0.06 -0.2974714923153198 18.März2024 20.17 -0.02 -0.09905894006934125 15.März2024 20.19 -0.08 -0.3946719289590528 14.März2024 20.27 -0.09 -0.44204322200392926 13.März2024 20.36 0.04 0.1968503937007874 12.März2024 20.32 0.25 1.2456402590931739 11.März2024 20.07 -0.19 -0.9378084896347483 08.März2024 20.26 0.09 0.44620723847297966 07.März2024 20.17 0.21 1.0521042084168337 06.März2024 19.96 0.06 0.3015075376884422 05.März2024 19.9 -0.05 -0.2506265664160401 04.März2024 19.95 0.17 0.8594539939332659 01.März2024 19.78 -0.1 -0.5030181086519114 29.Feb.2024 19.88 0.04 0.20161290322580644 28.Feb.2024 19.84 -0.06 -0.3015075376884422 27.Feb.2024 19.9 -0.1 -0.5 26.Feb.2024 20 -0.01 -0.04997501249375312 23.Feb.2024 20.01 0.15 0.7552870090634441 22.Feb.2024 19.86 0.18 0.9146341463414634 21.Feb.2024 19.68 -0.05 -0.25342118601115055 20.Feb.2024 19.73 0.05 0.2540650406504065 19.Feb.2024 19.68 0.04 0.20366598778004075 16.Feb.2024 19.64 0.05 0.2552322613578356 15.Feb.2024 19.59 0.23 1.18801652892562 14.Feb.2024 19.36 0.06 0.31088082901554404 13.Feb.2024 19.3 -0.27 -1.3796627491057742 12.Feb.2024 19.57 0.04 0.2048131080389145 09.Feb.2024 19.53 0.06 0.3081664098613251 08.Feb.2024 19.47 -0.04 -0.20502306509482318 07.Feb.2024 19.51 0.09 0.46343975283213185 06.Feb.2024 19.42 0.01 0.05151983513652756 05.Feb.2024 19.41 -0.01 -0.05149330587023687 02.Feb.2024 19.42 0.08 0.4136504653567735 01.Feb.2024 19.34 -0.22 -1.1247443762781186 31.Jan.2024 19.56 0.04 0.20491803278688525 30.Jan.2024 19.52 0.02 0.10256410256410256 29.Jan.2024 19.5 0.01 0.051308363263211906 26.Jan.2024 19.49 0.15 0.7755946225439504 25.Jan.2024 19.34 -0.03 -0.15487867836861124 24.Jan.2024 19.37 0.14 0.7280291211648466 23.Jan.2024 19.23 -0.05 -0.25933609958506226 22.Jan.2024 19.28 0.17 0.8895866038723181 19.Jan.2024 19.11 0.16 0.8443271767810027 18.Jan.2024 18.95 0.06 0.31762837480148226 17.Jan.2024 18.89 -0.13 -0.6834910620399579 16.Jan.2024 19.02 -0.15 -0.7824726134585289 15.Jan.2024 19.17 -0.08 -0.4155844155844156 12.Jan.2024 19.25 0.02 0.10400416016640665 11.Jan.2024 19.23 0.01 0.05202913631633715 10.Jan.2024 19.22 0.02 0.10416666666666667 09.Jan.2024 19.2 0 0 08.Jan.2024 19.2 0.02 0.10427528675703858 05.Jan.2024 19.18 0 0 04.Jan.2024 19.18 0.01 0.05216484089723526 03.Jan.2024 19.17 -0.13 -0.6735751295336787 02.Jan.2024 19.3 -0.16 -0.8221993833504625 29.Dez.2023 19.46 -0.01 -0.05136106831022085 28.Dez.2023 19.47 0.09 0.46439628482972134 27.Dez.2023 19.38 0.08 0.41450777202072536 22.Dez.2023 19.3 0.16 0.8359456635318704 21.Dez.2023 19.14 -0.11 -0.5714285714285714 20.Dez.2023 19.25 0.01 0.05197505197505198 19.Dez.2023 19.24 0.06 0.31282586027111575 18.Dez.2023 19.18 0.03 0.1566579634464752 15.Dez.2023 19.15 -0.11 -0.5711318795430945 14.Dez.2023 19.26 0.38 2.01271186440678 13.Dez.2023 18.88 0.09 0.47897817988291647 12.Dez.2023 18.79 -0.04 -0.21242697822623474 11.Dez.2023 18.83 0.06 0.3196590303676079 08.Dez.2023 18.77 0.1 0.5356186395286556 07.Dez.2023 18.67 -0.09 -0.47974413646055436 06.Dez.2023 18.76 0.07 0.37453183520599254 05.Dez.2023 18.69 -0.03 -0.16025641025641027 04.Dez.2023 18.72 0.06 0.3215434083601286 01.Dez.2023 18.66 0.1 0.5387931034482759 30.Nov.2023 18.56 -0.05 -0.2686727565824825 29.Nov.2023 18.61 0.09 0.48596112311015116 28.Nov.2023 18.52 -0.04 -0.21551724137931033 27.Nov.2023 18.56 -0.05 -0.2686727565824825 24.Nov.2023 18.61 0.05 0.26939655172413796 23.Nov.2023 18.56 0.05 0.2701242571582928 22.Nov.2023 18.51 0.01 0.05405405405405406 21.Nov.2023 18.5 0.06 0.32537960954446854 20.Nov.2023 18.44 0.07 0.38105606967882416 17.Nov.2023 18.37 0.04 0.2182214948172395 16.Nov.2023 18.33 0.05 0.2735229759299781 15.Nov.2023 18.28 0.07 0.3844041735310269 14.Nov.2023 18.21 0.3 1.6750418760469012 13.Nov.2023 17.91 0.13 0.7311586051743532 10.Nov.2023 17.78 -0.16 -0.8918617614269788 09.Nov.2023 17.94 0.02 0.11160714285714286 08.Nov.2023 17.92 0.08 0.4484304932735426 07.Nov.2023 17.84 -0.02 -0.11198208286674133 06.Nov.2023 17.86 0.05 0.2807411566535654 03.Nov.2023 17.81 0.13 0.7352941176470589 02.Nov.2023 17.68 0.47 2.7309703660662406 31.Okt.2023 17.21 0.09 0.5257009345794392 30.Okt.2023 17.12 0.06 0.3516998827667057 27.Okt.2023 17.06 -0.18 -1.0440835266821347 26.Okt.2023 17.24 0 0 25.Okt.2023 17.24 -0.08 -0.4618937644341801 24.Okt.2023 17.32 0.04 0.23148148148148148 23.Okt.2023 17.28 -0.13 -0.7466973004020678 20.Okt.2023 17.41 -0.2 -1.135718341851221 19.Okt.2023 17.61 -0.15 -0.8445945945945946 18.Okt.2023 17.76 -0.04 -0.2247191011235955 17.Okt.2023 17.8 -0.04 -0.2242152466367713 16.Okt.2023 17.84 -0.08 -0.44642857142857145 13.Okt.2023 17.92 0.01 0.05583472920156337 12.Okt.2023 17.91 -0.08 -0.44469149527515284 11.Okt.2023 17.99 0.11 0.6152125279642058 10.Okt.2023 17.88 0.17 0.9599096555618295 09.Okt.2023 17.71 0.23 1.3157894736842106 06.Okt.2023 17.48 -0.09 -0.5122367672168469 05.Okt.2023 17.57 0.1 0.5724098454493417 04.Okt.2023 17.47 -0.04 -0.2284408909194746 03.Okt.2023 17.51 -0.08 -0.4548038658328596 02.Okt.2023 17.59 -0.26 -1.4565826330532212 29.Sept.2023 17.85 0.17 0.9615384615384616 28.Sept.2023 17.68 -0.01 -0.05652911249293386 27.Sept.2023 17.69 -0.1 -0.5621135469364812 26.Sept.2023 17.79 -0.08 -0.4476776720761052 25.Sept.2023 17.87 -0.08 -0.4456824512534819 22.Sept.2023 17.95 -0.08 -0.4437049362174154 21.Sept.2023 18.03 -0.28 -1.529219006007646 20.Sept.2023 18.31 0.14 0.7705008255365988 19.Sept.2023 18.17 -0.01 -0.05500550055005501 18.Sept.2023 18.18 -0.23 -1.249321021184139 15.Sept.2023 18.41 0.07 0.3816793893129771 14.Sept.2023 18.34 0.1 0.5482456140350878 13.Sept.2023 18.24 -0.02 -0.10952902519167579 12.Sept.2023 18.26 -0.06 -0.32751091703056767 11.Sept.2023 18.32 0.06 0.32858707557502737 08.Sept.2023 18.26 0.04 0.21953896816684962 07.Sept.2023 18.22 -0.08 -0.4371584699453552 06.Sept.2023 18.3 -0.13 -0.705371676614216 05.Sept.2023 18.43 -0.1 -0.5396654074473827 04.Sept.2023 18.53 -0.03 -0.16163793103448276 01.Sept.2023 18.56 -0.05 -0.2686727565824825 31.Aug.2023 18.61 -0.08 -0.42803638309256287 30.Aug.2023 18.69 0.23 1.2459371614301191 29.Aug.2023 18.46 0.07 0.3806416530723219 28.Aug.2023 18.39 0.14 0.7671232876712328 25.Aug.2023 18.25 -0.18 -0.9766684753119913 24.Aug.2023 18.43 0.14 0.7654455986878076 23.Aug.2023 18.29 0.02 0.10946907498631636 22.Aug.2023 18.27 0.02 0.1095890410958904 21.Aug.2023 18.25 0.08 0.4402861860209136 18.Aug.2023 18.17 -0.21 -1.1425462459194777 17.Aug.2023 18.38 -0.11 -0.5949161709031909 16.Aug.2023 18.49 -0.13 -0.6981740064446831 14.Aug.2023 18.62 -0.06 -0.32119914346895073 11.Aug.2023 18.68 -0.25 -1.3206550449022716 10.Aug.2023 18.93 0.14 0.7450771687067589 09.Aug.2023 18.79 0.13 0.6966773847802786 08.Aug.2023 18.66 -0.12 -0.6389776357827476 07.Aug.2023 18.78 -0.01 -0.05321979776476849 04.Aug.2023 18.79 0.05 0.26680896478121663 03.Aug.2023 18.74 -0.2 -1.0559662090813093 02.Aug.2023 18.94 -0.17 -0.8895866038723181 01.Aug.2023 19.11 -0.09 -0.46875 31.Juli2023 19.2 0.02 0.10427528675703858 28.Juli2023 19.18 -0.02 -0.10416666666666667 27.Juli2023 19.2 0.2 1.0526315789473684 26.Juli2023 19 -0.08 -0.4192872117400419 25.Juli2023 19.08 0.01 0.05243838489774515 24.Juli2023 19.07 0.01 0.05246589716684155 21.Juli2023 19.06 -0.09 -0.4699738903394256 20.Juli2023 19.15 -0.01 -0.05219206680584551 19.Juli2023 19.16 0.23 1.2150026413100898 18.Juli2023 18.93 0.07 0.3711558854718982 17.Juli2023 18.86 -0.08 -0.42238648363252373 14.Juli2023 18.94 0.08 0.4241781548250265 13.Juli2023 18.86 0.13 0.6940736785904965 12.Juli2023 18.73 0.28 1.5176151761517616 11.Juli2023 18.45 0.04 0.21727322107550245 10.Juli2023 18.41 0.07 0.3816793893129771 07.Juli2023 18.34 0.05 0.2733734281027884 06.Juli2023 18.29 -0.24 -1.2951969778737182 05.Juli2023 18.53 -0.12 -0.6434316353887399 04.Juli2023 18.65 0.05 0.26881720430107525 03.Juli2023 18.6 -0.05 -0.2680965147453083 30.Juni2023 18.65 0.23 1.248642779587405 29.Juni2023 18.42 -0.04 -0.21668472372697725 28.Juni2023 18.46 0.09 0.4899292324442025 27.Juni2023 18.37 0.02 0.10899182561307902 26.Juni2023 18.35 -0.14 -0.7571660356949702 22.Juni2023 18.49 -0.01 -0.05405405405405406 21.Juni2023 18.5 -0.08 -0.43057050592034446 20.Juni2023 18.58 -0.09 -0.48205677557579 19.Juni2023 18.67 -0.14 -0.7442849548112705 16.Juni2023 18.81 0.21 1.1290322580645162 15.Juni2023 18.6 0.01 0.05379236148466918 14.Juni2023 18.59 0.08 0.4321988114532685 13.Juni2023 18.51 0.15 0.8169934640522876 12.Juni2023 18.36 0.01 0.05449591280653951 09.Juni2023 18.35 0.03 0.16375545851528384 08.Juni2023 18.32 -0.12 -0.6507592190889371 07.Juni2023 18.44 0.09 0.4904632152588556 06.Juni2023 18.35 0.03 0.16375545851528384 05.Juni2023 18.32 0.06 0.32858707557502737 02.Juni2023 18.26 0.34 1.8973214285714286 01.Juni2023 17.92 -0.04 -0.22271714922049 31.Mai2023 17.96 -0.2 -1.1013215859030836 30.Mai2023 18.16 0.05 0.27609055770292656 26.Mai2023 18.11 0.15 0.8351893095768375 25.Mai2023 17.96 -0.14 -0.7734806629834254 24.Mai2023 18.1 -0.34 -1.8438177874186552 23.Mai2023 18.44 -0.03 -0.16242555495397942 22.Mai2023 18.47 -0.07 -0.3775620280474649 19.Mai2023 18.54 0.31 1.70049369171695 17.Mai2023 18.23 -0.13 -0.7080610021786492 16.Mai2023 18.36 -0.01 -0.05443658138268917 15.Mai2023 18.37 0.01 0.054466230936819175 12.Mai2023 18.36 0.07 0.3827227993439038 11.Mai2023 18.29 -0.17 -0.9209100758396533 10.Mai2023 18.46 -0.14 -0.7526881720430108 08.Mai2023 18.6 0.08 0.4319654427645788 05.Mai2023 18.52 0.12 0.6521739130434783 04.Mai2023 18.4 -0.18 -0.9687836383207751 03.Mai2023 18.58 0.04 0.21574973031283712 02.Mai2023 18.54 -0.07 -0.37614185921547555 28.Apr.2023 18.61 0.19 1.0314875135722041 27.Apr.2023 18.42 0.01 0.054318305268875614 26.Apr.2023 18.41 -0.13 -0.7011866235167206 25.Apr.2023 18.54 -0.12 -0.6430868167202572 24.Apr.2023 18.66 0.12 0.6472491909385113 21.Apr.2023 18.54 0.03 0.1620745542949757 20.Apr.2023 18.51 -0.01 -0.05399568034557235 19.Apr.2023 18.52 -0.04 -0.21551724137931033 18.Apr.2023 18.56 0.09 0.48727666486193827 17.Apr.2023 18.47 -0.12 -0.6455083378160301 14.Apr.2023 18.59 0.12 0.6497022198159177 13.Apr.2023 18.47 0.02 0.10840108401084012 12.Apr.2023 18.45 0.14 0.764609503003823 11.Apr.2023 18.31 0.09 0.49396267837541163 06.Apr.2023 18.22 -0.07 -0.3827227993439038 05.Apr.2023 18.29 -0.04 -0.2182214948172395 04.Apr.2023 18.33 0.06 0.3284072249589491 03.Apr.2023 18.27 0.06 0.32948929159802304 31.März2023 18.21 0.04 0.2201430930104568 30.März2023 18.17 0.2 1.1129660545353366 29.März2023 17.97 0.19 1.0686164229471316 28.März2023 17.78 -0.02 -0.11235955056179775 27.März2023 17.8 0.25 1.4245014245014245 24.März2023 17.55 -0.23 -1.2935883014623173 23.März2023 17.78 0.06 0.33860045146726864 22.März2023 17.72 0.14 0.7963594994311718 21.März2023 17.58 0.2 1.1507479861910241 20.März2023 17.38 0.18 1.0465116279069768 17.März2023 17.2 -0.04 -0.23201856148491878 16.März2023 17.24 0.18 1.0550996483001172 15.März2023 17.06 -0.42 -2.402745995423341 14.März2023 17.48 0.15 0.8655510675129833 13.März2023 17.33 -0.14 -0.8013737836290784 10.März2023 17.47 -0.37 -2.0739910313901344 09.März2023 17.84 0.04 0.2247191011235955 08.März2023 17.8 -0.29 -1.6030956329463792 07.März2023 18.09 -0.08 -0.4402861860209136 06.März2023 18.17 0.13 0.720620842572062 03.März2023 18.04 0.17 0.9513150531617236 02.März2023 17.87 -0.14 -0.7773459189339256 01.März2023 18.01 0.05 0.27839643652561247 28.Feb.2023 17.96 -0.11 -0.6087437742114001 27.Feb.2023 18.07 0.25 1.4029180695847363 24.Feb.2023 17.82 -0.31 -1.7098731384445671 23.Feb.2023 18.13 0.05 0.27654867256637167 22.Feb.2023 18.08 -0.04 -0.22075055187637968 21.Feb.2023 18.12 -0.18 -0.9836065573770492 20.Feb.2023 18.3 0.12 0.6600660066006601 17.Feb.2023 18.18 -0.04 -0.21953896816684962 16.Feb.2023 18.22 -0.06 -0.3282275711159737 15.Feb.2023 18.28 -0.18 -0.9750812567713976 14.Feb.2023 18.46 0.15 0.8192244675040962 13.Feb.2023 18.31 0.12 0.6597031335898845 10.Feb.2023 18.19 -0.3 -1.6224986479177934 09.Feb.2023 18.49 0 0 08.Feb.2023 18.49 0.25 1.3706140350877194 07.Feb.2023 18.24 -0.1 -0.5452562704471101 06.Feb.2023 18.34 -0.17 -0.9184224743381956 03.Feb.2023 18.51 -0.08 -0.4303388918773534 02.Feb.2023 18.59 0.18 0.977729494839761 01.Feb.2023 18.41 0.15 0.8214676889375685 31.Jan.2023 18.26 -0.1 -0.5446623093681917 30.Jan.2023 18.36 0.1 0.547645125958379 27.Jan.2023 18.26 0.01 0.0547945205479452 26.Jan.2023 18.25 0.23 1.2763596004439512 25.Jan.2023 18.02 -0.06 -0.33185840707964603 24.Jan.2023 18.08 -0.07 -0.3856749311294766 23.Jan.2023 18.15 0.17 0.9454949944382648 20.Jan.2023 17.98 0.05 0.2788622420524261 19.Jan.2023 17.93 -0.37 -2.021857923497268 18.Jan.2023 18.3 0.08 0.43907793633369924 17.Jan.2023 18.22 0 0 16.Jan.2023 18.22 0.12 0.6629834254143646 13.Jan.2023 18.1 0.16 0.8918617614269788 12.Jan.2023 17.94 0.05 0.27948574622694244 11.Jan.2023 17.89 0.11 0.6186726659167604 10.Jan.2023 17.78 -0.09 -0.5036373810856184 09.Jan.2023 17.87 0.47 2.7011494252873565 06.Jan.2023 17.4 -0.01 -0.05743825387708214 05.Jan.2023 17.41 -0.08 -0.45740423098913663 04.Jan.2023 17.49 0.19 1.0982658959537572 03.Jan.2023 17.3 0.05 0.2898550724637681 02.Jan.2023 17.25 0.05 0.29069767441860467 30.Dez.2022 17.2 -0.04 -0.23201856148491878 29.Dez.2022 17.24 -0.04 -0.23148148148148148 28.Dez.2022 17.28 0.09 0.5235602094240838 27.Dez.2022 17.19 0.08 0.46756282875511396 23.Dez.2022 17.11 -0.03 -0.1750291715285881 22.Dez.2022 17.14 -0.03 -0.17472335468841002 21.Dez.2022 17.17 0.13 0.7629107981220657 20.Dez.2022 17.04 -0.07 -0.4091174751607247 19.Dez.2022 17.11 -0.08 -0.4653868528214078 16.Dez.2022 17.19 -0.26 -1.489971346704871 15.Dez.2022 17.45 -0.48 -2.6770775237032907 14.Dez.2022 17.93 -0.15 -0.8296460176991151 13.Dez.2022 18.08 0.54 3.0786773090079818 12.Dez.2022 17.54 -0.06 -0.3409090909090909 09.Dez.2022 17.6 0.07 0.3993154592127781 08.Dez.2022 17.53 0.05 0.28604118993135014 07.Dez.2022 17.48 -0.13 -0.7382169222032936 06.Dez.2022 17.61 -0.16 -0.9003939223410242 05.Dez.2022 17.77 0 0 02.Dez.2022 17.77 -0.2 -1.1129660545353366 01.Dez.2022 17.97 0.53 3.0389908256880735 30.Nov.2022 17.44 0.07 0.4029936672423719 29.Nov.2022 17.37 -0.08 -0.4584527220630373 28.Nov.2022 17.45 -0.09 -0.5131128848346637 25.Nov.2022 17.54 -0.02 -0.11389521640091116 24.Nov.2022 17.56 0.11 0.6303724928366762 23.Nov.2022 17.45 0.21 1.2180974477958237 22.Nov.2022 17.24 0.04 0.23255813953488372 21.Nov.2022 17.2 0 0 18.Nov.2022 17.2 0.22 1.2956419316843346 17.Nov.2022 16.98 -0.24 -1.3937282229965158 16.Nov.2022 17.22 -0.17 -0.9775733179988499 15.Nov.2022 17.39 0.14 0.8115942028985508 14.Nov.2022 17.25 0.12 0.7005253940455342 11.Nov.2022 17.13 0.2 1.1813349084465445 10.Nov.2022 16.93 0.52 3.1687995124923827 09.Nov.2022 16.41 -0.03 -0.18248175182481752 08.Nov.2022 16.44 0.18 1.1070110701107012 07.Nov.2022 16.26 0.04 0.2466091245376079 04.Nov.2022 16.22 0.34 2.141057934508816 03.Nov.2022 15.88 -0.45 -2.7556644213104717 02.Nov.2022 16.33 -0.03 -0.18337408312958436 31.Okt.2022 16.36 0.05 0.30656039239730226 28.Okt.2022 16.31 0 0 27.Okt.2022 16.31 0.04 0.24585125998770743 26.Okt.2022 16.27 0.1 0.6184291898577613 25.Okt.2022 16.17 0.18 1.125703564727955 24.Okt.2022 15.99 0.36 2.3032629558541267 21.Okt.2022 15.63 -0.06 -0.3824091778202677 20.Okt.2022 15.69 -0.04 -0.25429116338207247 19.Okt.2022 15.73 -0.27 -1.6875 18.Okt.2022 16 0.25 1.5873015873015872 17.Okt.2022 15.75 0.04 0.2546148949713558 14.Okt.2022 15.71 0.6 3.970880211780278 13.Okt.2022 15.11 -0.21 -1.370757180156658 12.Okt.2022 15.32 0.05 0.3274394237066143 11.Okt.2022 15.27 -0.2 -1.292824822236587 10.Okt.2022 15.47 -0.12 -0.7697241821680565 07.Okt.2022 15.59 -0.38 -2.3794614902943017 06.Okt.2022 15.97 -0.06 -0.37429819089207733 05.Okt.2022 16.03 -0.07 -0.43478260869565216 04.Okt.2022 16.1 0.7 4.545454545454546 03.Okt.2022 15.4 -0.03 -0.19442644199611148 30.Sept.2022 15.43 0.09 0.5867014341590613 29.Sept.2022 15.34 0.02 0.13054830287206268 28.Sept.2022 15.32 -0.14 -0.9055627425614489 27.Sept.2022 15.46 -0.08 -0.5148005148005148 26.Sept.2022 15.54 -0.11 -0.7028753993610224 23.Sept.2022 15.65 -0.37 -2.309612983770287 22.Sept.2022 16.02 -0.38 -2.317073170731707 21.Sept.2022 16.4 0.05 0.3058103975535168 20.Sept.2022 16.35 -0.12 -0.7285974499089253 19.Sept.2022 16.47 -0.03 -0.18181818181818182 16.Sept.2022 16.5 -0.33 -1.9607843137254901 15.Sept.2022 16.83 -0.08 -0.47309284447072736 14.Sept.2022 16.91 -0.28 -1.6288539848749273 13.Sept.2022 17.19 -0.32 -1.8275271273557967 12.Sept.2022 17.51 0.36 2.0991253644314867 09.Sept.2022 17.15 0.38 2.2659511031604054 08.Sept.2022 16.77 0.15 0.9025270758122743 07.Sept.2022 16.62 -0.07 -0.4194128220491312 06.Sept.2022 16.69 -0.02 -0.11968880909634949 05.Sept.2022 16.71 -0.17 -1.0071090047393365 02.Sept.2022 16.88 0.15 0.8965929468021518 01.Sept.2022 16.73 -0.37 -2.1637426900584797 31.Aug.2022 17.1 -0.13 -0.7544979686593152 30.Aug.2022 17.23 -0.03 -0.17381228273464658 29.Aug.2022 17.26 -0.53 -2.9792017987633503 26.Aug.2022 17.79 0.08 0.45172219085262566 25.Aug.2022 17.71 0.07 0.3968253968253968 24.Aug.2022 17.64 -0.07 -0.3952569169960474 23.Aug.2022 17.71 -0.11 -0.6172839506172839 22.Aug.2022 17.82 -0.25 -1.3835085777531821 19.Aug.2022 18.07 -0.14 -0.7688083470620538 18.Aug.2022 18.21 -0.06 -0.3284072249589491 17.Aug.2022 18.27 -0.09 -0.49019607843137253 16.Aug.2022 18.36 0.11 0.6027397260273972 12.Aug.2022 18.25 -0.07 -0.38209606986899564 11.Aug.2022 18.32 0.12 0.6593406593406593 10.Aug.2022 18.2 0.19 1.0549694614103275 09.Aug.2022 18.01 -0.12 -0.6618863761720905 08.Aug.2022 18.13 0.2 1.1154489682097044 05.Aug.2022 17.93 -0.09 -0.49944506104328523 04.Aug.2022 18.02 0.08 0.4459308807134894 03.Aug.2022 17.94 -0.02 -0.111358574610245 02.Aug.2022 17.96 -0.16 -0.8830022075055187 01.Aug.2022 18.12 0.05 0.27670171555063644 29.Juli2022 18.07 0.28 1.5739179314221472 28.Juli2022 17.79 0.1 0.5652911249293386 27.Juli2022 17.69 0.1 0.5685048322910745 26.Juli2022 17.59 -0.12 -0.6775832862789385 25.Juli2022 17.71 -0.01 -0.056433408577878104 22.Juli2022 17.72 0.16 0.9111617312072893 21.Juli2022 17.56 0.1 0.572737686139748 20.Juli2022 17.46 0.02 0.11467889908256881 19.Juli2022 17.44 0.07 0.4029936672423719 18.Juli2022 17.37 0.36 2.1164021164021163 15.Juli2022 17.01 0.34 2.039592081583683 14.Juli2022 16.67 -0.23 -1.3609467455621302 13.Juli2022 16.9 -0.2 -1.1695906432748537 12.Juli2022 17.1 -0.02 -0.11682242990654206 11.Juli2022 17.12 -0.02 -0.11668611435239207 08.Juli2022 17.14 -0.09 -0.522344747533372 07.Juli2022 17.23 0.18 1.0557184750733137 06.Juli2022 17.05 0.21 1.2470308788598574 05.Juli2022 16.84 -0.41 -2.3768115942028984 04.Juli2022 17.25 0.09 0.5244755244755245 01.Juli2022 17.16 0.13 0.7633587786259542 30.Juni2022 17.03 -0.35 -2.013808975834292 29.Juni2022 17.38 -0.34 -1.9187358916478556 28.Juni2022 17.72 0.15 0.8537279453614115 27.Juni2022 17.57 0.14 0.8032128514056225 24.Juni2022 17.43 0.42 2.4691358024691357 22.Juni2022 17.01 -0.14 -0.8163265306122449 21.Juni2022 17.15 0.22 1.299468399291199 20.Juni2022 16.93 0 0 17.Juni2022 16.93 0.09 0.5344418052256532 16.Juni2022 16.84 -0.38 -2.2067363530778166 15.Juni2022 17.22 0.02 0.11627906976744186 14.Juni2022 17.2 -0.07 -0.4053271569195136 13.Juni2022 17.27 -0.51 -2.8683914510686166 10.Juni2022 17.78 -0.68 -3.6836403033586134 09.Juni2022 18.46 -0.18 -0.9656652360515021 08.Juni2022 18.64 0.14 0.7567567567567568 07.Juni2022 18.5 -0.11 -0.5910800644814616 03.Juni2022 18.61 0.12 0.6489994591671173 02.Juni2022 18.49 -0.17 -0.9110396570203644 01.Juni2022 18.66 0.02 0.1072961373390558 31.Mai2022 18.64 -0.11 -0.5866666666666667 30.Mai2022 18.75 0.11 0.5901287553648069 27.Mai2022 18.64 0.46 2.5302530253025304 25.Mai2022 18.18 0 0 24.Mai2022 18.18 0.02 0.11013215859030837 23.Mai2022 18.16 0.09 0.49806308799114557 20.Mai2022 18.07 0.26 1.4598540145985401 19.Mai2022 17.81 -0.37 -2.0352035203520353 18.Mai2022 18.18 -0.08 -0.43811610076670315 17.Mai2022 18.26 0.37 2.068194522079374 16.Mai2022 17.89 0.04 0.22408963585434175 13.Mai2022 17.85 0.33 1.8835616438356164 12.Mai2022 17.52 -0.42 -2.3411371237458196 11.Mai2022 17.94 0.01 0.05577244841048522 10.Mai2022 17.93 -0.19 -1.0485651214128036 06.Mai2022 18.12 -0.57 -3.0497592295345104 05.Mai2022 18.69 0.12 0.6462035541195477 04.Mai2022 18.57 0 0 03.Mai2022 18.57 0.03 0.16181229773462782 02.Mai2022 18.54 -0.35 -1.8528321863419799 29.Apr.2022 18.89 0.16 0.8542445274959958 28.Apr.2022 18.73 0.02 0.10689470871191876 27.Apr.2022 18.71 -0.19 -1.0052910052910053 26.Apr.2022 18.9 0.11 0.5854177754124534 25.Apr.2022 18.79 -0.45 -2.3388773388773387 22.Apr.2022 19.24 -0.57 -2.8773346794548207 21.Apr.2022 19.81 0.23 1.1746680286006128 20.Apr.2022 19.58 0.24 1.2409513960703207 19.Apr.2022 19.34 -0.08 -0.411946446961895 14.Apr.2022 19.42 0.16 0.8307372793354102 13.Apr.2022 19.26 -0.18 -0.9259259259259259 12.Apr.2022 19.44 -0.06 -0.3076923076923077 11.Apr.2022 19.5 0 0 08.Apr.2022 19.5 0.01 0.051308363263211906 07.Apr.2022 19.49 0.06 0.30880082346886256 06.Apr.2022 19.43 -0.3 -1.5205271160669032 05.Apr.2022 19.73 0.11 0.5606523955147809 04.Apr.2022 19.62 0.05 0.2554931016862545 01.Apr.2022 19.57 -0.11 -0.5589430894308943 31.März2022 19.68 -0.08 -0.4048582995951417 30.März2022 19.76 -0.01 -0.05058168942842691 29.März2022 19.77 0.37 1.907216494845361 28.März2022 19.4 -0.07 -0.35952747817154596 25.März2022 19.47 0.1 0.5162622612287042 24.März2022 19.37 -0.07 -0.360082304526749 23.März2022 19.44 -0.2 -1.0183299389002036 22.März2022 19.64 0.15 0.7696254489481785 21.März2022 19.49 0.16 0.8277289187790998 18.März2022 19.33 0.15 0.7820646506777894 17.März2022 19.18 0.11 0.5768222338751966 16.März2022 19.07 0.43 2.3068669527896994 15.März2022 18.64 -0.13 -0.6925945657964837 14.März2022 18.77 0.03 0.16008537886872998 11.März2022 18.74 0.01 0.053390282968499736 10.März2022 18.73 0.03 0.16042780748663102 09.März2022 18.7 0.42 2.297592997811816 08.März2022 18.28 -0.36 -1.9313304721030042 07.März2022 18.64 -0.23 -1.2188659247482776 04.März2022 18.87 -0.52 -2.6817947395564725 03.März2022 19.39 0.1 0.5184033177812338 02.März2022 19.29 -0.11 -0.5670103092783505 01.März2022 19.4 -0.06 -0.30832476875642345 28.Feb.2022 19.46 0.19 0.9859885832900882 25.Feb.2022 19.27 0.51 2.718550106609808 24.Feb.2022 18.76 -0.7 -3.597122302158273 23.Feb.2022 19.46 -0.04 -0.20512820512820512 22.Feb.2022 19.5 0.05 0.2570694087403599 21.Feb.2022 19.45 -0.2 -1.0178117048346056 18.Feb.2022 19.65 -0.02 -0.10167768174885612 17.Feb.2022 19.67 -0.03 -0.15228426395939088 16.Feb.2022 19.7 0.04 0.2034587995930824 15.Feb.2022 19.66 0.14 0.7172131147540983 14.Feb.2022 19.52 -0.37 -1.860231271995978 11.Feb.2022 19.89 -0.2 -0.9955201592832255 10.Feb.2022 20.09 0 0 09.Feb.2022 20.09 0.4 2.031488065007618 08.Feb.2022 19.69 -0.09 -0.455005055611729 07.Feb.2022 19.78 0.12 0.6103763987792472 04.Feb.2022 19.66 -0.22 -1.1066398390342052 03.Feb.2022 19.88 -0.04 -0.20080321285140562 02.Feb.2022 19.92 0.17 0.8607594936708861 01.Feb.2022 19.75 0.21 1.0747185261003072 31.Jan.2022 19.54 0.36 1.8769551616266944 28.Jan.2022 19.18 -0.37 -1.8925831202046035 27.Jan.2022 19.55 -0.1 -0.5089058524173028 26.Jan.2022 19.65 0.47 2.4504692387904066 25.Jan.2022 19.18 -0.09 -0.467047223663726 24.Jan.2022 19.27 -0.45 -2.281947261663286 21.Jan.2022 19.72 -0.41 -2.0367610531544957 20.Jan.2022 20.13 0.04 0.1991040318566451 19.Jan.2022 20.09 0.07 0.34965034965034963 18.Jan.2022 20.02 -0.29 -1.427868045297883 17.Jan.2022 20.31 0.05 0.24679170779861798 14.Jan.2022 20.26 -0.19 -0.9290953545232273 13.Jan.2022 20.45 0.03 0.14691478942213515 12.Jan.2022 20.42 0.29 1.4406358668653751 11.Jan.2022 20.13 0.09 0.4491017964071856 10.Jan.2022 20.04 -0.22 -1.0858835143139192 07.Jan.2022 20.26 0.02 0.09881422924901186 06.Jan.2022 20.24 -0.37 -1.7952450266860747 05.Jan.2022 20.61 0.01 0.04854368932038835 04.Jan.2022 20.6 0.19 0.9309162175404213 03.Jan.2022 20.41 -0.02 -0.09789525208027411 31.Dez.2021 20.43 -0.07 -0.34146341463414637 30.Dez.2021 20.5 0.03 0.14655593551538837 29.Dez.2021 20.47 0.06 0.29397354238118567 28.Dez.2021 20.41 0.18 0.8897676717745922 27.Dez.2021 20.23 0.06 0.2974714923153198 23.Dez.2021 20.17 0.28 1.4077425842131726 22.Dez.2021 19.89 0.16 0.8109477952356817 21.Dez.2021 19.73 0.19 0.9723643807574207 20.Dez.2021 19.54 -0.34 -1.710261569416499 17.Dez.2021 19.88 -0.23 -1.1437095972153157 16.Dez.2021 20.11 0.33 1.6683518705763398 15.Dez.2021 19.78 -0.13 -0.6529382219989954 14.Dez.2021 19.91 -0.05 -0.250501002004008 13.Dez.2021 19.96 -0.03 -0.1500750375187594 10.Dez.2021 19.99 0.02 0.100150225338007 09.Dez.2021 19.97 -0.02 -0.10005002501250625 08.Dez.2021 19.99 -0.01 -0.05 07.Dez.2021 20 0.33 1.677681748856126 06.Dez.2021 19.67 0.15 0.7684426229508197 03.Dez.2021 19.52 -0.02 -0.1023541453428864 02.Dez.2021 19.54 -0.08 -0.4077471967380224 01.Dez.2021 19.62 0.05 0.2554931016862545 30.Nov.2021 19.57 -0.09 -0.4577822990844354 29.Nov.2021 19.66 -0.01 -0.05083884087442806 26.Nov.2021 19.67 -0.42 -2.0905923344947737 25.Nov.2021 20.09 0.1 0.5002501250625313 24.Nov.2021 19.99 -0.07 -0.3489531405782652 23.Nov.2021 20.06 -0.12 -0.5946481665014867 22.Nov.2021 20.18 -0.06 -0.2964426877470356 19.Nov.2021 20.24 0 0 18.Nov.2021 20.24 0.06 0.29732408325074333 17.Nov.2021 20.18 -0.09 -0.4440059200789344 16.Nov.2021 20.27 -0.04 -0.19694731659281142 15.Nov.2021 20.31 0.08 0.3954522985664854 12.Nov.2021 20.23 0.03 0.1485148514851485 11.Nov.2021 20.2 -0.12 -0.5905511811023622 10.Nov.2021 20.32 0.02 0.09852216748768473 09.Nov.2021 20.3 -0.02 -0.0984251968503937 08.Nov.2021 20.32 0.04 0.19723865877712032 05.Nov.2021 20.28 0.09 0.4457652303120357 04.Nov.2021 20.19 0.04 0.19851116625310175 03.Nov.2021 20.15 0.07 0.34860557768924305 02.Nov.2021 20.08 0.13 0.6516290726817042 29.Okt.2021 19.95 0.03 0.15060240963855423 28.Okt.2021 19.92 -0.01 -0.050175614651279475 27.Okt.2021 19.93 -0.11 -0.5489021956087824 26.Okt.2021 20.04 0.12 0.6024096385542169 25.Okt.2021 19.92 -0.08 -0.4 22.Okt.2021 20 0.17 0.8572869389813415 21.Okt.2021 19.83 -0.02 -0.10075566750629723 20.Okt.2021 19.85 0.13 0.6592292089249493 19.Okt.2021 19.72 0.12 0.6122448979591837 18.Okt.2021 19.6 -0.13 -0.6588950836289914 15.Okt.2021 19.73 0.23 1.1794871794871795 14.Okt.2021 19.5 0.26 1.3513513513513513 13.Okt.2021 19.24 0.01 0.052002080083203325 12.Okt.2021 19.23 -0.18 -0.9273570324574961 11.Okt.2021 19.41 -0.03 -0.15432098765432098 08.Okt.2021 19.44 -0.08 -0.4098360655737705 07.Okt.2021 19.52 0.41 2.1454735740450026 06.Okt.2021 19.11 -0.11 -0.5723204994797086 05.Okt.2021 19.22 -0.09 -0.46607975142413255 04.Okt.2021 19.31 0.18 0.9409304756926293 01.Okt.2021 19.13 -0.21 -1.0858324715615304 30.Sept.2021 19.34 0.05 0.2592016588906169 29.Sept.2021 19.29 -0.03 -0.15527950310559005 28.Sept.2021 19.32 -0.28 -1.4285714285714286 27.Sept.2021 19.6 0 0 24.Sept.2021 19.6 -0.05 -0.2544529262086514 23.Sept.2021 19.65 0.19 0.9763617677286742 22.Sept.2021 19.46 0.01 0.05141388174807198 21.Sept.2021 19.45 0.14 0.7250129466597618 20.Sept.2021 19.31 -0.32 -1.6301579215486501 17.Sept.2021 19.63 -0.06 -0.3047232097511427 16.Sept.2021 19.69 0.01 0.0508130081300813 15.Sept.2021 19.68 -0.06 -0.303951367781155 14.Sept.2021 19.74 -0.11 -0.5541561712846348 13.Sept.2021 19.85 0.02 0.10085728693898134 10.Sept.2021 19.83 -0.11 -0.551654964894684 09.Sept.2021 19.94 0.02 0.10040160642570281 08.Sept.2021 19.92 -0.13 -0.6483790523690773 07.Sept.2021 20.05 -0.11 -0.5456349206349206 06.Sept.2021 20.16 0.09 0.4484304932735426 03.Sept.2021 20.07 -0.03 -0.14925373134328357 02.Sept.2021 20.1 0.05 0.24937655860349128 01.Sept.2021 20.05 0.06 0.3001500750375188 31.Aug.2021 19.99 0.02 0.100150225338007 30.Aug.2021 19.97 0.07 0.35175879396984927 27.Aug.2021 19.9 0.01 0.05027652086475616 26.Aug.2021 19.89 0.01 0.05030181086519115 25.Aug.2021 19.88 0.03 0.15113350125944586 24.Aug.2021 19.85 -0.03 -0.15090543259557343 23.Aug.2021 19.88 0.14 0.7092198581560284 20.Aug.2021 19.74 0.01 0.05068423720223011 19.Aug.2021 19.73 -0.22 -1.1027568922305764 18.Aug.2021 19.95 -0.02 -0.100150225338007 17.Aug.2021 19.97 0 0 16.Aug.2021 19.97 -0.08 -0.39900249376558605 13.Aug.2021 20.05 0.12 0.6021073758153538 12.Aug.2021 19.93 0.01 0.050200803212851405 11.Aug.2021 19.92 0.06 0.3021148036253776 10.Aug.2021 19.86 0.01 0.05037783375314862 09.Aug.2021 19.85 -0.03 -0.15090543259557343 06.Aug.2021 19.88 -0.01 -0.05027652086475616 05.Aug.2021 19.89 0.01 0.05030181086519115 04.Aug.2021 19.88 0.14 0.7092198581560284 03.Aug.2021 19.74 -0.17 -0.8538422903063787 02.Aug.2021 19.91 0 0 30.Juli2021 19.91 0.01 0.05025125628140704 29.Juli2021 19.9 0.23 1.1692933401118455 28.Juli2021 19.67 0.02 0.10178117048346055 27.Juli2021 19.65 -0.13 -0.6572295247724975 26.Juli2021 19.78 0.04 0.20263424518743667 23.Juli2021 19.74 0.11 0.5603667855323484 22.Juli2021 19.63 -0.02 -0.10178117048346055 21.Juli2021 19.65 0.2 1.0282776349614395 20.Juli2021 19.45 0.09 0.46487603305785125 19.Juli2021 19.36 -0.41 -2.0738492665655035 16.Juli2021 19.77 -0.02 -0.10106114199090449 15.Juli2021 19.79 -0.07 -0.35246727089627394 14.Juli2021 19.86 0.01 0.05037783375314862 13.Juli2021 19.85 0.03 0.15136226034308778 12.Juli2021 19.82 0.14 0.7113821138211383 09.Juli2021 19.68 0.15 0.7680491551459293 08.Juli2021 19.53 -0.18 -0.91324200913242 07.Juli2021 19.71 0.02 0.1015744032503809 06.Juli2021 19.69 -0.07 -0.354251012145749 05.Juli2021 19.76 0.07 0.35551041137633316 02.Juli2021 19.69 0.02 0.10167768174885612 01.Juli2021 19.67 0.03 0.15274949083503056 30.Juni2021 19.64 -0.05 -0.25393600812595224 29.Juni2021 19.69 -0.01 -0.050761421319796954 28.Juni2021 19.7 0 0 25.Juni2021 19.7 0.05 0.2544529262086514 24.Juni2021 19.65 0.14 0.7175807278318811 22.Juni2021 19.51 0.06 0.30848329048843187 21.Juni2021 19.45 0.02 0.1029336078229542 18.Juni2021 19.43 -0.24 -1.2201321809862735 17.Juni2021 19.67 -0.26 -1.3045659809332664 16.Juni2021 19.93 0.04 0.20110608345902464 15.Juni2021 19.89 0.09 0.45454545454545453 14.Juni2021 19.8 -0.05 -0.2518891687657431 11.Juni2021 19.85 0.06 0.30318342597271347 10.Juni2021 19.79 0.05 0.25329280648429586 09.Juni2021 19.74 0.06 0.3048780487804878 08.Juni2021 19.68 -0.07 -0.35443037974683544 07.Juni2021 19.75 0.05 0.25380710659898476 04.Juni2021 19.7 0.15 0.7672634271099744 03.Juni2021 19.55 -0.12 -0.6100660904931368 02.Juni2021 19.67 -0.06 -0.30410542321338063 01.Juni2021 19.73 0.06 0.3050330452465684 31.Mai2021 19.67 0 0 28.Mai2021 19.67 0.03 0.15274949083503056 27.Mai2021 19.64 0.01 0.05094243504839532 26.Mai2021 19.63 -0.03 -0.1525940996948118 25.Mai2021 19.66 -0.01 -0.05083884087442806 21.Mai2021 19.67 0.21 1.079136690647482 20.Mai2021 19.46 0.23 1.1960478419136766 19.Mai2021 19.23 -0.23 -1.18191161356629 18.Mai2021 19.46 0.03 0.15440041173443128 17.Mai2021 19.43 0.02 0.10303967027305512 14.Mai2021 19.41 0.21 1.09375 12.Mai2021 19.2 -0.02 -0.1040582726326743 11.Mai2021 19.22 -0.32 -1.6376663254861823 10.Mai2021 19.54 0.09 0.46272493573264784 07.Mai2021 19.45 0.23 1.1966701352757545 06.Mai2021 19.22 0 0 05.Mai2021 19.22 0.12 0.6282722513089005 04.Mai2021 19.1 -0.15 -0.7792207792207793 03.Mai2021 19.25 0.02 0.10400416016640665 30.Apr.2021 19.23 -0.04 -0.2075765438505449 29.Apr.2021 19.27 0.03 0.15592515592515593 28.Apr.2021 19.24 0.05 0.26055237102657636 27.Apr.2021 19.19 -0.06 -0.3116883116883117 26.Apr.2021 19.25 0.1 0.5221932114882507 23.Apr.2021 19.15 -0.02 -0.10432968179447052 22.Apr.2021 19.17 0.05 0.2615062761506276 21.Apr.2021 19.12 0.07 0.3674540682414698 20.Apr.2021 19.05 -0.1 -0.5221932114882507 19.Apr.2021 19.15 0.06 0.3143006809848088 16.Apr.2021 19.09 0.08 0.4208311415044713 15.Apr.2021 19.01 0.13 0.6885593220338984 14.Apr.2021 18.88 0.09 0.47897817988291647 13.Apr.2021 18.79 0 0 12.Apr.2021 18.79 0.05 0.26680896478121663 09.Apr.2021 18.74 0.02 0.10683760683760683 08.Apr.2021 18.72 0.13 0.6993006993006993 07.Apr.2021 18.59 0.02 0.10770059235325795 06.Apr.2021 18.57 0.16 0.8690928843020098 01.Apr.2021 18.41 0.06 0.32697547683923706 31.März2021 18.35 0 0 30.März2021 18.35 -0.01 -0.054466230936819175 29.März2021 18.36 0.16 0.8791208791208791 26.März2021 18.2 0.21 1.1673151750972763 25.März2021 17.99 -0.12 -0.6626173384870238 24.März2021 18.11 -0.03 -0.16538037486218302 23.März2021 18.14 -0.03 -0.1651073197578426 22.März2021 18.17 0.05 0.27593818984547464 19.März2021 18.12 -0.16 -0.87527352297593 18.März2021 18.28 0.05 0.27427317608337903 17.März2021 18.23 -0.1 -0.5455537370430987 16.März2021 18.33 0.1 0.5485463521667581 15.März2021 18.23 0.02 0.10982976386600769 12.März2021 18.21 0 0 11.März2021 18.21 0.16 0.8864265927977839 10.März2021 18.05 0.04 0.2220988339811216 09.März2021 18.01 0.26 1.4647887323943662 08.März2021 17.75 0.2 1.1396011396011396 05.März2021 17.55 -0.2 -1.1267605633802817 04.März2021 17.75 0.02 0.11280315848843768 03.März2021 17.73 -0.17 -0.9497206703910615 02.März2021 17.9 0.17 0.9588268471517203 01.März2021 17.73 0.14 0.7959067652075043 26.Feb.2021 17.59 -0.4 -2.2234574763757644 25.Feb.2021 17.99 0.2 1.1242270938729624 24.Feb.2021 17.79 0.08 0.45172219085262566 23.Feb.2021 17.71 0.09 0.5107832009080591 22.Feb.2021 17.62 -0.13 -0.7323943661971831 19.Feb.2021 17.75 0.04 0.22586109542631283 18.Feb.2021 17.71 -0.05 -0.28153153153153154 17.Feb.2021 17.76 -0.1 -0.5599104143337066 16.Feb.2021 17.86 -0.04 -0.22346368715083798 15.Feb.2021 17.9 0.15 0.8450704225352113 12.Feb.2021 17.75 0.02 0.11280315848843768 11.Feb.2021 17.73 -0.03 -0.16891891891891891 10.Feb.2021 17.76 0.03 0.1692047377326565 09.Feb.2021 17.73 -0.04 -0.22509848058525606 08.Feb.2021 17.77 0.07 0.3954802259887006 05.Feb.2021 17.7 0.08 0.4540295119182747 04.Feb.2021 17.62 0.02 0.11363636363636363 03.Feb.2021 17.6 0 0 02.Feb.2021 17.6 0.26 1.4994232987312572 01.Feb.2021 17.34 -0.07 -0.402067777139575 29.Jan.2021 17.41 -0.09 -0.5142857142857142 28.Jan.2021 17.5 0.05 0.28653295128939826 27.Jan.2021 17.45 -0.3 -1.6901408450704225 26.Jan.2021 17.75 0.1 0.56657223796034 25.Jan.2021 17.65 -0.1 -0.5633802816901409 22.Jan.2021 17.75 -0.13 -0.727069351230425 21.Jan.2021 17.88 0.05 0.28042624789680315 20.Jan.2021 17.83 0.01 0.05611672278338945 19.Jan.2021 17.82 0.11 0.6211180124223602 18.Jan.2021 17.71 0.01 0.05649717514124294 15.Jan.2021 17.7 -0.17 -0.9513150531617236 14.Jan.2021 17.87 0.03 0.1681614349775785 13.Jan.2021 17.84 -0.02 -0.11198208286674133 12.Jan.2021 17.86 -0.01 -0.05595970900951315 11.Jan.2021 17.87 -0.08 -0.4456824512534819 08.Jan.2021 17.95 0.14 0.7860752386299832 07.Jan.2021 17.81 0.09 0.5079006772009029 06.Jan.2021 17.72 0.21 1.1993146773272416 05.Jan.2021 17.51 -0.17 -0.9615384615384616 04.Jan.2021 17.68 0.15 0.8556759840273817 31.Dez.2020 17.53 -0.08 -0.4542873367404884 30.Dez.2020 17.61 0.03 0.17064846416382254 29.Dez.2020 17.58 0.09 0.5145797598627787 28.Dez.2020 17.49 0.12 0.690846286701209 23.Dez.2020 17.37 0.09 0.5208333333333334 22.Dez.2020 17.28 0.12 0.6993006993006993 21.Dez.2020 17.16 -0.31 -1.7744705208929594 18.Dez.2020 17.47 -0.03 -0.17142857142857143 17.Dez.2020 17.5 0.14 0.8064516129032258 16.Dez.2020 17.36 0.14 0.8130081300813008 15.Dez.2020 17.22 -0.15 -0.8635578583765112 14.Dez.2020 17.37 0.09 0.5208333333333334 11.Dez.2020 17.28 -0.16 -0.9174311926605505 10.Dez.2020 17.44 -0.04 -0.2288329519450801 09.Dez.2020 17.48 0.12 0.6912442396313364 08.Dez.2020 17.36 -0.01 -0.057570523891767415 07.Dez.2020 17.37 0 0 04.Dez.2020 17.37 0.06 0.3466204506065858 03.Dez.2020 17.31 0.06 0.34782608695652173 02.Dez.2020 17.25 -0.03 -0.1736111111111111 01.Dez.2020 17.28 0.08 0.46511627906976744 30.Nov.2020 17.2 -0.06 -0.34762456546929316 27.Nov.2020 17.26 0.03 0.17411491584445735 26.Nov.2020 17.23 0.05 0.2910360884749709 25.Nov.2020 17.18 0.03 0.1749271137026239 24.Nov.2020 17.15 0.04 0.23378141437755698 23.Nov.2020 17.11 0.02 0.11702750146284377 20.Nov.2020 17.09 0.04 0.23460410557184752 19.Nov.2020 17.05 -0.18 -1.044689495066744 18.Nov.2020 17.23 0.12 0.701344243132671 17.Nov.2020 17.11 -0.08 -0.4653868528214078 16.Nov.2020 17.19 0.19 1.1176470588235294 13.Nov.2020 17 0.08 0.4728132387706856 12.Nov.2020 16.92 -0.08 -0.47058823529411764 11.Nov.2020 17 0.06 0.3541912632821724 10.Nov.2020 16.94 -0.09 -0.5284791544333529 09.Nov.2020 17.03 0.67 4.095354523227384 06.Nov.2020 16.36 0.06 0.36809815950920244 05.Nov.2020 16.3 0.2 1.2422360248447204 04.Nov.2020 16.1 0.25 1.5772870662460567 03.Nov.2020 15.85 0.36 2.324080051646223 02.Nov.2020 15.49 0.35 2.3117569352708056 30.Okt.2020 15.14 -0.15 -0.9810333551340745 29.Okt.2020 15.29 -0.01 -0.06535947712418301 28.Okt.2020 15.3 -0.52 -3.2869785082174463 27.Okt.2020 15.82 -0.17 -1.0631644777986242 26.Okt.2020 15.99 -0.31 -1.901840490797546 23.Okt.2020 16.3 0.2 1.2422360248447204 22.Okt.2020 16.1 -0.07 -0.4329004329004329 21.Okt.2020 16.17 -0.13 -0.7975460122699386 20.Okt.2020 16.3 -0.1 -0.6097560975609756 19.Okt.2020 16.4 0.08 0.49019607843137253 16.Okt.2020 16.32 0.13 0.8029647930821495 15.Okt.2020 16.19 -0.28 -1.700060716454159 14.Okt.2020 16.47 -0.01 -0.06067961165048544 13.Okt.2020 16.48 0.01 0.06071645415907711 12.Okt.2020 16.47 0.09 0.5494505494505495 09.Okt.2020 16.38 0.12 0.7380073800738007 08.Okt.2020 16.26 0.2 1.2453300124533002 07.Okt.2020 16.06 0 0 06.Okt.2020 16.06 0.04 0.24968789013732834 05.Okt.2020 16.02 0.22 1.3924050632911393 02.Okt.2020 15.8 -0.07 -0.4410838059231254 01.Okt.2020 15.87 0.01 0.06305170239596469 30.Sept.2020 15.86 0 0 29.Sept.2020 15.86 0.01 0.06309148264984227 28.Sept.2020 15.85 0.38 2.4563671622495153 25.Sept.2020 15.47 0 0 24.Sept.2020 15.47 -0.31 -1.964512040557668 23.Sept.2020 15.78 0.09 0.5736137667304015 22.Sept.2020 15.69 -0.02 -0.1273074474856779 21.Sept.2020 15.71 -0.47 -2.904820766378245 18.Sept.2020 16.18 0.08 0.4968944099378882 17.Sept.2020 16.1 -0.14 -0.8620689655172413 16.Sept.2020 16.24 0.04 0.24691358024691357 15.Sept.2020 16.2 0.13 0.8089607965152458 14.Sept.2020 16.07 0.18 1.1327879169288861 11.Sept.2020 15.89 -0.16 -0.9968847352024922 10.Sept.2020 16.05 0.06 0.37523452157598497 09.Sept.2020 15.99 0.2 1.266624445851805 08.Sept.2020 15.79 -0.16 -1.0031347962382444 07.Sept.2020 15.95 -0.04 -0.2501563477173233 04.Sept.2020 15.99 -0.33 -2.0220588235294117 03.Sept.2020 16.32 0.14 0.865265760197775 02.Sept.2020 16.18 0.25 1.569365976145637 01.Sept.2020 15.93 -0.12 -0.7476635514018691 31.Aug.2020 16.05 -0.02 -0.12445550715619166 28.Aug.2020 16.07 -0.1 -0.6184291898577613 27.Aug.2020 16.17 0.16 0.9993753903810119 26.Aug.2020 16.01 -0.08 -0.49720323182100684 25.Aug.2020 16.09 0.13 0.8145363408521303 24.Aug.2020 15.96 0.19 1.2048192771084338 21.Aug.2020 15.77 -0.06 -0.3790271636133923 20.Aug.2020 15.83 -0.24 -1.4934660858742999 19.Aug.2020 16.07 0.05 0.3121098626716604 18.Aug.2020 16.02 0.06 0.37593984962406013 17.Aug.2020 15.96 0.04 0.25125628140703515 14.Aug.2020 15.92 -0.09 -0.5621486570893192 13.Aug.2020 16.01 -0.01 -0.062421972534332085 12.Aug.2020 16.02 0.04 0.2503128911138924 11.Aug.2020 15.98 0.2 1.267427122940431 10.Aug.2020 15.78 0.15 0.9596928982725528 07.Aug.2020 15.63 -0.06 -0.3824091778202677 06.Aug.2020 15.69 -0.05 -0.3176620076238882 05.Aug.2020 15.74 0.17 1.0918432883750804 04.Aug.2020 15.57 0.03 0.19305019305019305 03.Aug.2020 15.54 -0.01 -0.06430868167202572 31.Juli2020 15.55 0.01 0.06435006435006435 30.Juli2020 15.54 -0.14 -0.8928571428571429 29.Juli2020 15.68 0.09 0.5772931366260423 28.Juli2020 15.59 0.01 0.06418485237483953 27.Juli2020 15.58 0.01 0.06422607578676943 24.Juli2020 15.57 -0.12 -0.7648183556405354 23.Juli2020 15.69 0.15 0.9652509652509652 22.Juli2020 15.54 -0.11 -0.7028753993610224 21.Juli2020 15.65 0.21 1.3601036269430051 20.Juli2020 15.44 -0.03 -0.19392372333548805 17.Juli2020 15.47 0.06 0.3893575600259572 16.Juli2020 15.41 -0.03 -0.19430051813471502 15.Juli2020 15.44 0.36 2.387267904509284 14.Juli2020 15.08 -0.01 -0.06626905235255136 13.Juli2020 15.09 0.19 1.2751677852348993 10.Juli2020 14.9 -0.11 -0.7328447701532311 09.Juli2020 15.01 -0.08 -0.5301524188204109 08.Juli2020 15.09 0.02 0.13271400132714 07.Juli2020 15.07 -0.14 -0.9204470742932281 06.Juli2020 15.21 0.19 1.2649800266311584 03.Juli2020 15.02 -0.12 -0.7926023778071334 02.Juli2020 15.14 0.2 1.3386880856760375 01.Juli2020 14.94 0.17 1.1509817197020988 30.Juni2020 14.77 0.06 0.4078857919782461 29.Juni2020 14.71 -0.12 -0.8091706001348618 26.Juni2020 14.83 0.16 1.0906612133606 25.Juni2020 14.67 -0.23 -1.5436241610738255 24.Juni2020 14.9 -0.13 -0.8649367930805056 22.Juni2020 15.03 -0.18 -1.183431952662722 19.Juni2020 15.21 0.16 1.06312292358804 18.Juni2020 15.05 -0.15 -0.9868421052631579 17.Juni2020 15.2 -0.01 -0.06574621959237344 16.Juni2020 15.21 0.61 4.178082191780822 15.Juni2020 14.6 -0.29 -1.9476158495634655 12.Juni2020 14.89 -0.19 -1.259946949602122 11.Juni2020 15.08 -0.46 -2.9601029601029603 10.Juni2020 15.54 0.02 0.12886597938144329 09.Juni2020 15.52 -0.09 -0.5765534913516976 08.Juni2020 15.61 0.09 0.5798969072164949 05.Juni2020 15.52 0.25 1.6371971185330714 04.Juni2020 15.27 0.14 0.9253139458030403 03.Juni2020 15.13 0.2 1.3395847287340925 02.Juni2020 14.93 0.23 1.564625850340136 29.Mai2020 14.7 -0.07 -0.47393364928909953 28.Mai2020 14.77 0.23 1.5818431911966988 27.Mai2020 14.54 0.05 0.3450655624568668 26.Mai2020 14.49 0.23 1.6129032258064515 25.Mai2020 14.26 0.12 0.8486562942008486 22.Mai2020 14.14 -0.14 -0.9803921568627451 20.Mai2020 14.28 0.08 0.5633802816901409 19.Mai2020 14.2 0.02 0.14104372355430184 18.Mai2020 14.18 0.31 2.235039653929344 15.Mai2020 13.87 0.26 1.9103600293901544 14.Mai2020 13.61 -0.41 -2.9243937232524964 13.Mai2020 14.02 -0.27 -1.8894331700489853 12.Mai2020 14.29 0.17 1.2039660056657224 11.Mai2020 14.12 0 0 08.Mai2020 14.12 0.13 0.9292351679771265 07.Mai2020 13.99 0.01 0.0715307582260372 06.Mai2020 13.98 -0.1 -0.7102272727272727 05.Mai2020 14.08 0.2 1.440922190201729 04.Mai2020 13.88 -0.42 -2.937062937062937 30.Apr.2020 14.3 -0.11 -0.7633587786259542 29.Apr.2020 14.41 0.01 0.06944444444444445 28.Apr.2020 14.4 0.22 1.5514809590973202 27.Apr.2020 14.18 0.28 2.014388489208633 24.Apr.2020 13.9 -0.06 -0.4297994269340974 23.Apr.2020 13.96 0.09 0.6488824801730353 22.Apr.2020 13.87 -0.07 -0.5021520803443329 21.Apr.2020 13.94 -0.23 -1.6231474947071278 20.Apr.2020 14.17 0.01 0.07062146892655367 17.Apr.2020 14.16 0.34 2.460202604920405 16.Apr.2020 13.82 -0.01 -0.07230657989877079 15.Apr.2020 13.83 -0.25 -1.7755681818181819 14.Apr.2020 14.08 0.1 0.7153075822603719 09.Apr.2020 13.98 0.51 3.7861915367483294 08.Apr.2020 13.47 -0.39 -2.813852813852814 07.Apr.2020 13.86 0.41 3.0483271375464684 06.Apr.2020 13.45 0.33 2.5152439024390243 03.Apr.2020 13.12 0.21 1.6266460108443068 02.Apr.2020 12.91 -0.08 -0.6158583525789069 01.Apr.2020 12.99 -0.25 -1.8882175226586102 31.März2020 13.24 0.16 1.2232415902140672 30.März2020 13.08 0.29 2.2673964034401877 27.März2020 12.79 -0.07 -0.5443234836702955 26.März2020 12.86 0.58 4.723127035830619 25.März2020 12.28 0.39 3.280067283431455 24.März2020 11.89 0.32 2.765773552290406 23.März2020 11.57 -0.85 -6.843800322061192 20.März2020 12.42 0.23 1.8867924528301887 19.März2020 12.19 -0.13 -1.0551948051948052 18.März2020 12.32 -0.2 -1.597444089456869 17.März2020 12.52 -0.05 -0.39777247414478917 16.März2020 12.57 -0.35 -2.708978328173375 13.März2020 12.92 -0.13 -0.9961685823754789 12.März2020 13.05 -1.24 -8.67739678096571 11.März2020 14.29 -0.15 -1.0387811634349031 10.März2020 14.44 -0.06 -0.41379310344827586 09.März2020 14.5 -0.6 -3.9735099337748343 06.März2020 15.1 -0.43 -2.7688345138441726 05.März2020 15.53 0.07 0.45278137128072443 04.März2020 15.46 -0.01 -0.06464124111182935 03.März2020 15.47 0.39 2.586206896551724 02.März2020 15.08 0.27 1.8230925050641458 28.Feb.2020 14.81 -0.82 -5.2463211772232885 27.Feb.2020 15.63 -0.31 -1.944792973651192 26.Feb.2020 15.94 -0.31 -1.9076923076923078 25.Feb.2020 16.25 -0.16 -0.9750152346130408 24.Feb.2020 16.41 -0.33 -1.971326164874552 21.Feb.2020 16.74 -0.06 -0.35714285714285715 20.Feb.2020 16.8 -0.04 -0.2375296912114014 19.Feb.2020 16.84 0.02 0.11890606420927467 18.Feb.2020 16.82 -0.04 -0.2372479240806643 17.Feb.2020 16.86 -0.02 -0.11848341232227488 14.Feb.2020 16.88 0.01 0.05927682276229994 13.Feb.2020 16.87 -0.18 -1.0557184750733137 12.Feb.2020 17.05 -0.01 -0.05861664712778429 11.Feb.2020 17.06 0.12 0.7083825265643447 10.Feb.2020 16.94 -0.01 -0.058997050147492625 07.Feb.2020 16.95 -0.09 -0.528169014084507 06.Feb.2020 17.04 0.1 0.5903187721369539 05.Feb.2020 16.94 0.1 0.5938242280285035 04.Feb.2020 16.84 0.16 0.9592326139088729 03.Feb.2020 16.68 -0.05 -0.2988643156007173 31.Jan.2020 16.73 0.02 0.11968880909634949 30.Jan.2020 16.71 -0.15 -0.8896797153024911 29.Jan.2020 16.86 0.02 0.1187648456057007 28.Jan.2020 16.84 -0.01 -0.05934718100890208 27.Jan.2020 16.85 -0.28 -1.634559252772913 24.Jan.2020 17.13 0.08 0.46920821114369504 23.Jan.2020 17.05 -0.1 -0.5830903790087464 22.Jan.2020 17.15 0.08 0.46865846514352666 21.Jan.2020 17.07 -0.07 -0.40840140023337224 20.Jan.2020 17.14 0 0 17.Jan.2020 17.14 0.13 0.7642563198118754 16.Jan.2020 17.01 0.01 0.058823529411764705 15.Jan.2020 17 0.09 0.5322294500295683 14.Jan.2020 16.91 0.05 0.29655990510083036 13.Jan.2020 16.86 -0.05 -0.29568302779420463 10.Jan.2020 16.91 0.03 0.17772511848341233 09.Jan.2020 16.88 0.08 0.47619047619047616 08.Jan.2020 16.8 0.03 0.17889087656529518 07.Jan.2020 16.77 0 0 06.Jan.2020 16.77 -0.06 -0.35650623885918004 03.Jan.2020 16.83 -0.07 -0.41420118343195267 02.Jan.2020 16.9 0.04 0.2372479240806643 31.Dez.2019 16.86 -0.05 -0.29568302779420463 30.Dez.2019 16.91 -0.01 -0.0591016548463357 27.Dez.2019 16.92 0.06 0.35587188612099646 23.Dez.2019 16.86 0 0 20.Dez.2019 16.86 0.1 0.5966587112171837 19.Dez.2019 16.76 0 0 18.Dez.2019 16.76 0.01 0.05970149253731343 17.Dez.2019 16.75 -0.08 -0.47534165181224003 16.Dez.2019 16.83 0.16 0.9598080383923215 13.Dez.2019 16.67 0.08 0.4822182037371911 12.Dez.2019 16.59 0.09 0.5454545454545454 11.Dez.2019 16.5 0.07 0.426049908703591 10.Dez.2019 16.43 -0.04 -0.24286581663630843 09.Dez.2019 16.47 0.03 0.18248175182481752 06.Dez.2019 16.44 0.15 0.9208103130755064 05.Dez.2019 16.29 -0.03 -0.18382352941176472 04.Dez.2019 16.32 0.15 0.9276437847866419 03.Dez.2019 16.17 -0.19 -1.1613691931540342 02.Dez.2019 16.36 -0.05 -0.30469226081657524 29.Nov.2019 16.41 -0.03 -0.18248175182481752 28.Nov.2019 16.44 0.03 0.18281535648994515 27.Nov.2019 16.41 0.08 0.4898958971218616 26.Nov.2019 16.33 0.03 0.18404907975460122 25.Nov.2019 16.3 0.09 0.5552128315854411 22.Nov.2019 16.21 0.05 0.3094059405940594 21.Nov.2019 16.16 -0.07 -0.4313000616142945 20.Nov.2019 16.23 -0.11 -0.6731946144430845 19.Nov.2019 16.34 0.04 0.24539877300613497 18.Nov.2019 16.3 0.09 0.5552128315854411 15.Nov.2019 16.21 0.04 0.24737167594310452 14.Nov.2019 16.17 -0.03 -0.18518518518518517 13.Nov.2019 16.2 -0.02 -0.12330456226880394 12.Nov.2019 16.22 0.05 0.30921459492888065 11.Nov.2019 16.17 0.04 0.24798512089274644 08.Nov.2019 16.13 -0.09 -0.5548705302096177 07.Nov.2019 16.22 0.08 0.49566294919454773 06.Nov.2019 16.14 0.05 0.3107520198881293 05.Nov.2019 16.09 -0.06 -0.3715170278637771 04.Nov.2019 16.15 0.15 0.9375 31.Okt.2019 16 0.04 0.2506265664160401 30.Okt.2019 15.96 0 0 29.Okt.2019 15.96 0.04 0.25125628140703515 28.Okt.2019 15.92 0.09 0.5685407454200885 25.Okt.2019 15.83 -0.03 -0.18915510718789408 24.Okt.2019 15.86 0.02 0.12626262626262627 23.Okt.2019 15.84 -0.05 -0.3146633102580239 22.Okt.2019 15.89 0.04 0.25236593059936907 21.Okt.2019 15.85 0.05 0.31645569620253167 18.Okt.2019 15.8 -0.01 -0.06325110689437065 17.Okt.2019 15.81 0.1 0.6365372374283895 16.Okt.2019 15.71 0.08 0.5118362124120281 15.Okt.2019 15.63 0.05 0.3209242618741977 14.Okt.2019 15.58 -0.03 -0.19218449711723254 11.Okt.2019 15.61 0.19 1.2321660181582361 10.Okt.2019 15.42 0.09 0.5870841487279843 09.Okt.2019 15.33 -0.03 -0.1953125 08.Okt.2019 15.36 -0.12 -0.7751937984496124 07.Okt.2019 15.48 0.08 0.5194805194805194 04.Okt.2019 15.4 0.1 0.6535947712418301 03.Okt.2019 15.3 -0.05 -0.3257328990228013 02.Okt.2019 15.35 -0.36 -2.2915340547422023 01.Okt.2019 15.71 -0.02 -0.12714558169103624 30.Sept.2019 15.73 0.05 0.31887755102040816 27.Sept.2019 15.68 -0.02 -0.12738853503184713 26.Sept.2019 15.7 0.04 0.2554278416347382 25.Sept.2019 15.66 -0.11 -0.6975269499048827 24.Sept.2019 15.77 0.04 0.25429116338207247 23.Sept.2019 15.73 -0.11 -0.6944444444444444 20.Sept.2019 15.84 0.01 0.06317119393556538 19.Sept.2019 15.83 0.04 0.253324889170361 18.Sept.2019 15.79 0 0 17.Sept.2019 15.79 -0.02 -0.1265022137887413 16.Sept.2019 15.81 -0.13 -0.8155583437892095 13.Sept.2019 15.94 0.05 0.3146633102580239 12.Sept.2019 15.89 0.08 0.5060088551549652 11.Sept.2019 15.81 0.17 1.0869565217391304 10.Sept.2019 15.64 -0.05 -0.3186743148502231 09.Sept.2019 15.69 -0.03 -0.19083969465648856 06.Sept.2019 15.72 0.04 0.25510204081632654 05.Sept.2019 15.68 0.16 1.0309278350515463 04.Sept.2019 15.52 0.09 0.5832793259883344 03.Sept.2019 15.43 -0.03 -0.19404915912031048 02.Sept.2019 15.46 -0.07 -0.4507405022537025 30.Aug.2019 15.53 0.1 0.6480881399870383 29.Aug.2019 15.43 0.19 1.246719160104987 28.Aug.2019 15.24 -0.13 -0.8458035133376708 27.Aug.2019 15.37 0.1 0.6548788474132285 26.Aug.2019 15.27 -0.18 -1.1650485436893203 23.Aug.2019 15.45 -0.07 -0.45103092783505155 22.Aug.2019 15.52 0 0 21.Aug.2019 15.52 0.07 0.45307443365695793 20.Aug.2019 15.45 -0.02 -0.1292824822236587 19.Aug.2019 15.47 0.19 1.243455497382199 16.Aug.2019 15.28 -0.1 -0.6501950585175552 14.Aug.2019 15.38 -0.16 -1.0296010296010296 13.Aug.2019 15.54 0.07 0.45248868778280543 12.Aug.2019 15.47 -0.08 -0.5144694533762058 09.Aug.2019 15.55 0.03 0.19329896907216496 08.Aug.2019 15.52 0.31 2.0381328073635765 07.Aug.2019 15.21 -0.12 -0.7827788649706457 06.Aug.2019 15.33 -0.09 -0.5836575875486382 05.Aug.2019 15.42 -0.23 -1.4696485623003195 02.Aug.2019 15.65 -0.21 -1.3240857503152585 01.Aug.2019 15.86 -0.07 -0.4394224733207784 31.Juli2019 15.93 -0.04 -0.25046963055729493 30.Juli2019 15.97 -0.16 -0.9919404835709857 29.Juli2019 16.13 0.05 0.31094527363184077 26.Juli2019 16.08 0.02 0.12453300124533001 25.Juli2019 16.06 0.02 0.12468827930174564 24.Juli2019 16.04 0.05 0.31269543464665417 23.Juli2019 15.99 0.07 0.4396984924623116 22.Juli2019 15.92 -0.09 -0.5621486570893192 19.Juli2019 16.01 0.09 0.5653266331658291 18.Juli2019 15.92 0 0 17.Juli2019 15.92 -0.02 -0.12547051442910917 16.Juli2019 15.94 0.01 0.06277463904582549 15.Juli2019 15.93 0.04 0.2517306482064191 12.Juli2019 15.89 0 0 11.Juli2019 15.89 -0.04 -0.25109855618330196 10.Juli2019 15.93 0.09 0.5681818181818182 09.Juli2019 15.84 -0.08 -0.5025125628140703 08.Juli2019 15.92 -0.02 -0.12547051442910917 05.Juli2019 15.94 -0.14 -0.8706467661691543 04.Juli2019 16.08 0.04 0.24937655860349128 03.Juli2019 16.04 0.15 0.9439899307740718 02.Juli2019 15.89 0.02 0.1260239445494644 01.Juli2019 15.87 0.1 0.6341154090044389 28.Juni2019 15.77 0.03 0.1905972045743329 27.Juni2019 15.74 0.02 0.1272264631043257 26.Juni2019 15.72 -0.08 -0.5063291139240507 25.Juni2019 15.8 -0.02 -0.1264222503160556 24.Juni2019 15.82 0.03 0.18999366687777075 21.Juni2019 15.79 -0.05 -0.31565656565656564 20.Juni2019 15.84 0.15 0.9560229445506692 19.Juni2019 15.69 0.03 0.19157088122605365 18.Juni2019 15.66 0.1 0.6426735218508998 17.Juni2019 15.56 -0.05 -0.3203074951953876 14.Juni2019 15.61 -0.12 -0.7628734901462174 13.Juni2019 15.73 -0.04 -0.2536461636017755 12.Juni2019 15.77 -0.03 -0.189873417721519 11.Juni2019 15.8 0.11 0.7010834926704907 07.Juni2019 15.69 0.17 1.0953608247422681 06.Juni2019 15.52 0.1 0.648508430609598 05.Juni2019 15.42 0.12 0.7843137254901961 04.Juni2019 15.3 0.18 1.1904761904761905 03.Juni2019 15.12 0.05 0.33178500331785005 31.Mai2019 15.07 -0.1 -0.6591957811470006 29.Mai2019 15.17 -0.3 -1.9392372333548804 28.Mai2019 15.47 -0.04 -0.2578981302385558 27.Mai2019 15.51 -0.04 -0.2572347266881029 24.Mai2019 15.55 0.12 0.7777057679844459 23.Mai2019 15.43 -0.08 -0.5157962604771116 22.Mai2019 15.51 0 0 21.Mai2019 15.51 0.04 0.2585649644473174 20.Mai2019 15.47 -0.01 -0.06459948320413436 17.Mai2019 15.48 -0.06 -0.3861003861003861 16.Mai2019 15.54 0.21 1.36986301369863 15.Mai2019 15.33 -0.01 -0.0651890482398957 14.Mai2019 15.34 0.01 0.06523157208088715 13.Mai2019 15.33 -0.14 -0.9049773755656109 10.Mai2019 15.47 -0.08 -0.5144694533762058 08.Mai2019 15.55 -0.09 -0.5754475703324808 07.Mai2019 15.64 -0.06 -0.3821656050955414 06.Mai2019 15.7 -0.13 -0.8212255211623499 03.Mai2019 15.83 0.05 0.31685678073510776 02.Mai2019 15.78 -0.03 -0.18975332068311196 30.Apr.2019 15.81 0.01 0.06329113924050633 29.Apr.2019 15.8 0.09 0.5728835136855506 26.Apr.2019 15.71 0.09 0.5761843790012804 25.Apr.2019 15.62 -0.12 -0.7623888182973316 24.Apr.2019 15.74 0.03 0.19096117122851686 23.Apr.2019 15.71 -0.02 -0.12714558169103624 18.Apr.2019 15.73 -0.09 -0.5689001264222503 17.Apr.2019 15.82 -0.04 -0.25220680958385877 16.Apr.2019 15.86 0.03 0.18951358180669614 15.Apr.2019 15.83 0.03 0.189873417721519 12.Apr.2019 15.8 0.02 0.1267427122940431 11.Apr.2019 15.78 0 0 10.Apr.2019 15.78 -0.01 -0.06333122229259025 09.Apr.2019 15.79 0 0 08.Apr.2019 15.79 0 0 05.Apr.2019 15.79 -0.02 -0.1265022137887413 04.Apr.2019 15.81 -0.01 -0.0632111251580278 03.Apr.2019 15.82 0.02 0.12658227848101267 02.Apr.2019 15.8 0.04 0.25380710659898476 01.Apr.2019 15.76 0.13 0.8317338451695457 29.März2019 15.63 0.01 0.06402048655569782 28.März2019 15.62 0.06 0.3856041131105398 27.März2019 15.56 -0.06 -0.38412291933418696 26.März2019 15.62 0.13 0.8392511297611362 25.März2019 15.49 -0.08 -0.5138086062941555 22.März2019 15.57 -0.1 -0.6381620931716656 21.März2019 15.67 0.01 0.06385696040868455 20.März2019 15.66 -0.08 -0.5082592121982211 19.März2019 15.74 0.06 0.3826530612244898 18.März2019 15.68 0.09 0.5772931366260423 15.März2019 15.59 0.08 0.5157962604771116 14.März2019 15.51 0.06 0.3883495145631068 13.März2019 15.45 0.02 0.12961762799740764 12.März2019 15.43 0.11 0.7180156657963447 11.März2019 15.32 0.1 0.657030223390276 08.März2019 15.22 -0.05 -0.3274394237066143 07.März2019 15.27 -0.04 -0.2612671456564337 06.März2019 15.31 -0.01 -0.06527415143603134 05.März2019 15.32 -0.05 -0.32530904359141183 04.März2019 15.37 0 0 01.März2019 15.37 0.07 0.45751633986928103 28.Feb.2019 15.3 -0.02 -0.13054830287206268 27.Feb.2019 15.32 -0.04 -0.2604166666666667 26.Feb.2019 15.36 0 0 25.Feb.2019 15.36 0.07 0.4578155657292348 22.Feb.2019 15.29 0.05 0.32808398950131235 21.Feb.2019 15.24 -0.01 -0.06557377049180328 20.Feb.2019 15.25 0.1 0.6600660066006601 19.Feb.2019 15.15 -0.03 -0.1976284584980237 18.Feb.2019 15.18 0.06 0.3968253968253968 15.Feb.2019 15.12 0.1 0.6657789613848203 14.Feb.2019 15.02 -0.01 -0.0665335994677312 13.Feb.2019 15.03 0.15 1.0080645161290323 12.Feb.2019 14.88 0.03 0.20202020202020202 11.Feb.2019 14.85 0.1 0.6779661016949152 08.Feb.2019 14.75 -0.07 -0.47233468286099867 07.Feb.2019 14.82 -0.04 -0.2691790040376851 06.Feb.2019 14.86 0.01 0.06734006734006734 05.Feb.2019 14.85 0.13 0.8831521739130435 04.Feb.2019 14.72 -0.03 -0.2033898305084746 01.Feb.2019 14.75 0.1 0.6825938566552902 31.Jan.2019 14.65 0.14 0.9648518263266712 30.Jan.2019 14.51 0.01 0.06896551724137931 29.Jan.2019 14.5 0.17 1.1863224005582693 28.Jan.2019 14.33 -0.11 -0.7617728531855956 25.Jan.2019 14.44 0.06 0.4172461752433936 24.Jan.2019 14.38 -0.14 -0.9641873278236914 23.Jan.2019 14.52 0.09 0.6237006237006237 22.Jan.2019 14.43 -0.09 -0.6198347107438017 21.Jan.2019 14.52 0.04 0.27624309392265195 18.Jan.2019 14.48 0.19 1.3296011196641007 17.Jan.2019 14.29 0 0 16.Jan.2019 14.29 0.05 0.351123595505618 15.Jan.2019 14.24 0.02 0.14064697609001406 14.Jan.2019 14.22 -0.04 -0.2805049088359046 11.Jan.2019 14.26 0.03 0.21082220660576248 10.Jan.2019 14.23 -0.05 -0.35014005602240894 09.Jan.2019 14.28 0.08 0.5633802816901409 08.Jan.2019 14.2 0.13 0.923951670220327 07.Jan.2019 14.07 0.07 0.5 04.Jan.2019 14 0.06 0.430416068866571 03.Jan.2019 13.94 0.01 0.07178750897343862 02.Jan.2019 13.93 -0.12 -0.8540925266903915 31.Dez.2018 14.05 -0.02 -0.14214641080312723 28.Dez.2018 14.07 0.33 2.4017467248908297 27.Dez.2018 13.74 -0.26 -1.8571428571428572 21.Dez.2018 14 -0.07 -0.4975124378109453 20.Dez.2018 14.07 -0.18 -1.263157894736842 19.Dez.2018 14.25 -0.08 -0.5582693649685974 18.Dez.2018 14.33 -0.08 -0.5551700208188758 17.Dez.2018 14.41 -0.16 -1.0981468771448182 14.Dez.2018 14.57 -0.14 -0.9517335146159075 13.Dez.2018 14.71 -0.03 -0.20352781546811397 12.Dez.2018 14.74 0.07 0.47716428084526247 11.Dez.2018 14.67 0.13 0.8940852819807428 10.Dez.2018 14.54 -0.29 -1.9554956169925826 07.Dez.2018 14.83 0.15 1.021798365122616 06.Dez.2018 14.68 -0.23 -1.5425888665325285 05.Dez.2018 14.91 -0.26 -1.7139090309822018 04.Dez.2018 15.17 0.02 0.132013201320132 03.Dez.2018 15.15 0.1 0.6644518272425249 30.Nov.2018 15.05 -0.01 -0.06640106241699867 29.Nov.2018 15.06 0.17 1.1417058428475486 28.Nov.2018 14.89 0.09 0.6081081081081081 27.Nov.2018 14.8 -0.08 -0.5376344086021505 26.Nov.2018 14.88 0.12 0.8130081300813008 23.Nov.2018 14.76 -0.01 -0.06770480704129993 22.Nov.2018 14.77 -0.05 -0.33738191632928477 21.Nov.2018 14.82 -0.03 -0.20202020202020202 20.Nov.2018 14.85 -0.2 -1.3289036544850499 19.Nov.2018 15.05 0.06 0.400266844563042 16.Nov.2018 14.99 0.15 1.0107816711590296 15.Nov.2018 14.84 -0.15 -1.0006671114076051 14.Nov.2018 14.99 0 0 13.Nov.2018 14.99 -0.02 -0.13324450366422386 12.Nov.2018 15.01 -0.18 -1.184990125082291 09.Nov.2018 15.19 -0.03 -0.19710906701708278 08.Nov.2018 15.22 0.11 0.727994705493051 07.Nov.2018 15.11 0.13 0.8678237650200267 06.Nov.2018 14.98 0.03 0.20066889632107024 05.Nov.2018 14.95 0.01 0.06693440428380187 02.Nov.2018 14.94 0.12 0.8097165991902834 31.Okt.2018 14.82 0.13 0.8849557522123894 30.Okt.2018 14.69 -0.08 -0.5416384563303994 29.Okt.2018 14.77 0.15 1.0259917920656634 26.Okt.2018 14.62 -0.04 -0.2728512960436562 25.Okt.2018 14.66 -0.14 -0.9459459459459459 24.Okt.2018 14.8 0.09 0.6118286879673691 23.Okt.2018 14.71 -0.15 -1.009421265141319 22.Okt.2018 14.86 -0.06 -0.40214477211796246 19.Okt.2018 14.92 0.07 0.4713804713804714 18.Okt.2018 14.85 0.02 0.13486176668914363 17.Okt.2018 14.83 0.07 0.4742547425474255 16.Okt.2018 14.76 0.13 0.8885850991114149 15.Okt.2018 14.63 -0.02 -0.13651877133105803 12.Okt.2018 14.65 -0.18 -1.2137559002022926 11.Okt.2018 14.83 -0.25 -1.6578249336870026 10.Okt.2018 15.08 0.01 0.06635700066357 09.Okt.2018 15.07 -0.07 -0.4623513870541612 08.Okt.2018 15.14 -0.11 -0.7213114754098361 05.Okt.2018 15.25 0 0 04.Okt.2018 15.25 -0.23 -1.4857881136950903 03.Okt.2018 15.48 0.1 0.6501950585175552 02.Okt.2018 15.38 -0.11 -0.7101355713363461 01.Okt.2018 15.49 -0.01 -0.06451612903225806 28.Sept.2018 15.5 -0.07 -0.449582530507386 27.Sept.2018 15.57 0.02 0.12861736334405144 26.Sept.2018 15.55 -0.04 -0.25657472738935216 25.Sept.2018 15.59 -0.02 -0.12812299807815503 24.Sept.2018 15.61 -0.09 -0.5732484076433121 21.Sept.2018 15.7 0.11 0.7055805003207184 20.Sept.2018 15.59 0.09 0.5806451612903226 19.Sept.2018 15.5 0 0 18.Sept.2018 15.5 -0.02 -0.12886597938144329 17.Sept.2018 15.52 0.02 0.12903225806451613 14.Sept.2018 15.5 0 0 13.Sept.2018 15.5 0.04 0.258732212160414 12.Sept.2018 15.46 0.12 0.7822685788787483 11.Sept.2018 15.34 -0.11 -0.7119741100323624 10.Sept.2018 15.45 0.1 0.6514657980456026 07.Sept.2018 15.35 -0.07 -0.45395590142671854 06.Sept.2018 15.42 0.06 0.390625 05.Sept.2018 15.36 -0.02 -0.13003901170351106 04.Sept.2018 15.38 -0.1 -0.6459948320413437 03.Sept.2018 15.48 -0.05 -0.32195750160978753 31.Aug.2018 15.53 -0.09 -0.5761843790012804 30.Aug.2018 15.62 -0.01 -0.06397952655150352 29.Aug.2018 15.63 -0.05 -0.31887755102040816 28.Aug.2018 15.68 0.06 0.38412291933418696 27.Aug.2018 15.62 0.09 0.5795235028976176 24.Aug.2018 15.53 -0.04 -0.25690430314707774 23.Aug.2018 15.57 -0.06 -0.3838771593090211 22.Aug.2018 15.63 -0.03 -0.19157088122605365 21.Aug.2018 15.66 0.04 0.2560819462227913 20.Aug.2018 15.62 0.12 0.7741935483870968 17.Aug.2018 15.5 0.07 0.45366169799092676 16.Aug.2018 15.43 0.07 0.4557291666666667 14.Aug.2018 15.36 -0.03 -0.1949317738791423 13.Aug.2018 15.39 -0.06 -0.3883495145631068 10.Aug.2018 15.45 -0.17 -1.088348271446863 09.Aug.2018 15.62 0.04 0.25673940949935814 08.Aug.2018 15.58 -0.05 -0.3198976327575176 07.Aug.2018 15.63 0.1 0.6439150032195751 06.Aug.2018 15.53 0.01 0.06443298969072164 03.Aug.2018 15.52 0.05 0.32320620555914675 02.Aug.2018 15.47 -0.11 -0.7060333761232349 01.Aug.2018 15.58 -0.01 -0.06414368184733804 31.Juli2018 15.59 0.03 0.1928020565552699 30.Juli2018 15.56 0.04 0.25773195876288657 27.Juli2018 15.52 -0.02 -0.1287001287001287 26.Juli2018 15.54 0.13 0.8436080467229072 25.Juli2018 15.41 0.05 0.3255208333333333 24.Juli2018 15.36 0.06 0.39215686274509803 23.Juli2018 15.3 -0.02 -0.13054830287206268 20.Juli2018 15.32 0.17 1.1221122112211221 19.Juli2018 15.15 -0.09 -0.5905511811023622 18.Juli2018 15.24 0.06 0.3952569169960474 17.Juli2018 15.18 0 0 16.Juli2018 15.18 0.03 0.19801980198019803 13.Juli2018 15.15 0.02 0.13218770654329148 12.Juli2018 15.13 0.04 0.26507620941020543 11.Juli2018 15.09 -0.08 -0.5273566249176005 10.Juli2018 15.17 0.06 0.3970880211780278 09.Juli2018 15.11 0.1 0.6662225183211192 06.Juli2018 15.01 0.11 0.738255033557047 05.Juli2018 14.9 0.02 0.13440860215053763 04.Juli2018 14.88 -0.01 -0.0671591672263264 03.Juli2018 14.89 0.14 0.9491525423728814 02.Juli2018 14.75 -0.15 -1.0067114093959733 29.Juni2018 14.9 0.18 1.2228260869565217 28.Juni2018 14.72 -0.1 -0.6747638326585695 27.Juni2018 14.82 0.01 0.0675219446320054 26.Juni2018 14.81 -0.04 -0.26936026936026936 25.Juni2018 14.85 -0.09 -0.6024096385542169 22.Juni2018 14.94 0.05 0.33579583613163194 21.Juni2018 14.89 -0.04 -0.2679169457468185 20.Juni2018 14.93 0.13 0.8783783783783784 19.Juni2018 14.8 -0.1 -0.6711409395973155 18.Juni2018 14.9 -0.12 -0.7989347536617842 15.Juni2018 15.02 -0.04 -0.2656042496679947 14.Juni2018 15.06 -0.04 -0.26490066225165565 13.Juni2018 15.1 0 0 12.Juni2018 15.1 -0.01 -0.06618133686300463 11.Juni2018 15.11 0.07 0.4654255319148936 08.Juni2018 15.04 -0.06 -0.3973509933774834 07.Juni2018 15.1 0.08 0.5326231691078562 06.Juni2018 15.02 -0.01 -0.0665335994677312 05.Juni2018 15.03 -0.05 -0.33156498673740054 04.Juni2018 15.08 0.12 0.8021390374331551 01.Juni2018 14.96 0.06 0.40268456375838924 31.Mai2018 14.9 0.03 0.20174848688634836 30.Mai2018 14.87 -0.01 -0.06720430107526881 29.Mai2018 14.88 -0.11 -0.733822548365577 28.Mai2018 14.99 -0.02 -0.13324450366422386 25.Mai2018 15.01 -0.04 -0.26578073089701 24.Mai2018 15.05 0 0 23.Mai2018 15.05 -0.12 -0.7910349373764007 22.Mai2018 15.17 0.13 0.8643617021276596 18.Mai2018 15.04 -0.03 -0.19907100199071 17.Mai2018 15.07 -0.04 -0.26472534745201853 16.Mai2018 15.11 0.1 0.6662225183211192 15.Mai2018 15.01 -0.21 -1.3797634691195795 14.Mai2018 15.22 0.01 0.06574621959237344 11.Mai2018 15.21 0.19 1.2649800266311584 09.Mai2018 15.02 0.1 0.6702412868632708 08.Mai2018 14.92 -0.09 -0.5996002664890073 07.Mai2018 15.01 0.13 0.8736559139784946 04.Mai2018 14.88 0 0 03.Mai2018 14.88 -0.09 -0.6012024048096193 02.Mai2018 14.97 -0.21 -1.383399209486166 30.Apr.2018 15.18 0.08 0.5298013245033113 27.Apr.2018 15.1 0.03 0.19907100199071 26.Apr.2018 15.07 0.16 1.0731052984574112 25.Apr.2018 14.91 -0.15 -0.9960159362549801 24.Apr.2018 15.06 -0.03 -0.1988071570576541 23.Apr.2018 15.09 -0.07 -0.46174142480211083 20.Apr.2018 15.16 -0.12 -0.7853403141361257 19.Apr.2018 15.28 -0.19 -1.2281835811247577 18.Apr.2018 15.47 -0.04 -0.2578981302385558 17.Apr.2018 15.51 0.01 0.06451612903225806 16.Apr.2018 15.5 0 0 13.Apr.2018 15.5 0 0 12.Apr.2018 15.5 -0.02 -0.12886597938144329 11.Apr.2018 15.52 0 0 10.Apr.2018 15.52 0.08 0.5181347150259067 09.Apr.2018 15.44 -0.06 -0.3870967741935484 06.Apr.2018 15.5 0.1 0.6493506493506493 05.Apr.2018 15.4 0.22 1.4492753623188406 04.Apr.2018 15.18 0.05 0.3304692663582287 03.Apr.2018 15.13 -0.17 -1.1111111111111112 29.März2018 15.3 0.09 0.591715976331361 28.März2018 15.21 0.06 0.39603960396039606 27.März2018 15.15 0.05 0.33112582781456956 26.März2018 15.1 -0.04 -0.26420079260237783 23.März2018 15.14 -0.03 -0.19775873434410018 22.März2018 15.17 -0.18 -1.1726384364820848 21.März2018 15.35 -0.09 -0.582901554404145 20.März2018 15.44 -0.11 -0.707395498392283 19.März2018 15.55 -0.14 -0.8922880815806246 16.März2018 15.69 -0.04 -0.25429116338207247 15.März2018 15.73 -0.07 -0.4430379746835443 14.März2018 15.8 -0.15 -0.9404388714733543 13.März2018 15.95 0 0 12.März2018 15.95 0.08 0.5040957781978576 09.März2018 15.87 0.08 0.506649778340722 08.März2018 15.79 0.11 0.701530612244898 07.März2018 15.68 -0.04 -0.2544529262086514 06.März2018 15.72 0.16 1.0282776349614395 05.März2018 15.56 0.06 0.3870967741935484 02.März2018 15.5 -0.08 -0.5134788189987163 01.März2018 15.58 -0.29 -1.8273471959672338 28.Feb.2018 15.87 -0.12 -0.7504690431519699 27.Feb.2018 15.99 -0.03 -0.18726591760299627 26.Feb.2018 16.02 0.18 1.1363636363636365 23.Feb.2018 15.84 0.02 0.1264222503160556 22.Feb.2018 15.82 -0.06 -0.3778337531486146 21.Feb.2018 15.88 0 0 20.Feb.2018 15.88 -0.05 -0.31387319522912743 19.Feb.2018 15.93 -0.01 -0.06273525721455459 16.Feb.2018 15.94 0.08 0.5044136191677175 15.Feb.2018 15.86 0.26 1.6666666666666667 14.Feb.2018 15.6 0.02 0.12836970474967907 13.Feb.2018 15.58 0.03 0.19292604501607716 12.Feb.2018 15.55 0.09 0.5821474773609314 09.Feb.2018 15.46 -0.32 -2.0278833967046896 08.Feb.2018 15.78 -0.1 -0.6297229219143576 07.Feb.2018 15.88 0.1 0.6337135614702155 06.Feb.2018 15.78 -0.43 -2.6526835286859964 05.Feb.2018 16.21 -0.33 -1.9951632406287787 02.Feb.2018 16.54 -0.07 -0.4214328717639976 01.Feb.2018 16.61 -0.14 -0.835820895522388 31.Jan.2018 16.75 0.02 0.1195457262402869 30.Jan.2018 16.73 -0.1 -0.5941770647653001 29.Jan.2018 16.83 -0.01 -0.05938242280285035 26.Jan.2018 16.84 0.04 0.23809523809523808 25.Jan.2018 16.8 -0.06 -0.35587188612099646 24.Jan.2018 16.86 0.1 0.5966587112171837 23.Jan.2018 16.76 0.07 0.4194128220491312 22.Jan.2018 16.69 0.01 0.05995203836930456 19.Jan.2018 16.68 0.12 0.7246376811594203 18.Jan.2018 16.56 0.03 0.18148820326678766 17.Jan.2018 16.53 -0.01 -0.060459492140266025 16.Jan.2018 16.54 -0.01 -0.06042296072507553 15.Jan.2018 16.55 0.11 0.6690997566909975 12.Jan.2018 16.44 0.06 0.3663003663003663 11.Jan.2018 16.38 0.08 0.49079754601226994 10.Jan.2018 16.3 -0.06 -0.36674816625916873 09.Jan.2018 16.36 0.01 0.06116207951070336 08.Jan.2018 16.35 0.02 0.1224739742804654 05.Jan.2018 16.33 0.02 0.12262415695892091 04.Jan.2018 16.31 0.14 0.8658008658008658 03.Jan.2018 16.17 0.03 0.18587360594795538 02.Jan.2018 16.14 -0.02 -0.12376237623762376 29.Dez.2017 16.16 0.06 0.37267080745341613 28.Dez.2017 16.1 0.04 0.24906600249066002 27.Dez.2017 16.06 0.04 0.24968789013732834 22.Dez.2017 16.02 0 0 21.Dez.2017 16.02 -0.01 -0.06238303181534623 20.Dez.2017 16.03 -0.06 -0.3729024238657551 19.Dez.2017 16.09 0.02 0.12445550715619166 18.Dez.2017 16.07 0.16 1.005656819610308 15.Dez.2017 15.91 -0.08 -0.5003126954346466 14.Dez.2017 15.99 -0.03 -0.18726591760299627 13.Dez.2017 16.02 0.1 0.628140703517588 12.Dez.2017 15.92 0.01 0.06285355122564425 11.Dez.2017 15.91 0.05 0.31525851197982346 08.Dez.2017 15.86 0.01 0.06309148264984227 07.Dez.2017 15.85 -0.03 -0.1889168765743073 06.Dez.2017 15.88 0.02 0.12610340479192939 05.Dez.2017 15.86 -0.06 -0.3768844221105528 04.Dez.2017 15.92 0.08 0.5050505050505051 01.Dez.2017 15.84 0 0 30.Nov.2017 15.84 -0.02 -0.12610340479192939 29.Nov.2017 15.86 0.09 0.570703868103995 28.Nov.2017 15.77 -0.02 -0.1266624445851805 27.Nov.2017 15.79 0.01 0.06337135614702155 24.Nov.2017 15.78 0.05 0.3178639542275906 23.Nov.2017 15.73 -0.01 -0.06353240152477764 22.Nov.2017 15.74 0.03 0.19096117122851686 21.Nov.2017 15.71 0.08 0.5118362124120281 20.Nov.2017 15.63 0.07 0.4498714652956298 17.Nov.2017 15.56 -0.02 -0.12836970474967907 16.Nov.2017 15.58 0.1 0.6459948320413437 15.Nov.2017 15.48 -0.04 -0.25773195876288657 14.Nov.2017 15.52 0.01 0.06447453255963895 13.Nov.2017 15.51 -0.03 -0.19305019305019305 10.Nov.2017 15.54 -0.01 -0.06430868167202572 09.Nov.2017 15.55 -0.01 -0.06426735218508997 08.Nov.2017 15.56 -0.02 -0.12836970474967907 07.Nov.2017 15.58 0.01 0.06422607578676943 06.Nov.2017 15.57 0 0 03.Nov.2017 15.57 -0.01 -0.06418485237483953 02.Nov.2017 15.58 -0.02 -0.1282051282051282 31.Okt.2017 15.6 -0.01 -0.06406149903907751 30.Okt.2017 15.61 -0.04 -0.25559105431309903 27.Okt.2017 15.65 -0.02 -0.1276324186343331 26.Okt.2017 15.67 -0.01 -0.06377551020408163 25.Okt.2017 15.68 -0.01 -0.06373486297004462 24.Okt.2017 15.69 -0.1 -0.6333122229259025 23.Okt.2017 15.79 0.04 0.25396825396825395 20.Okt.2017 15.75 0 0 19.Okt.2017 15.75 -0.06 -0.3795066413662239 18.Okt.2017 15.81 0.01 0.06329113924050633 17.Okt.2017 15.8 -0.02 -0.1264222503160556 16.Okt.2017 15.82 -0.01 -0.06317119393556538 13.Okt.2017 15.83 0.05 0.31685678073510776 12.Okt.2017 15.78 0 0 11.Okt.2017 15.78 0.06 0.3816793893129771 10.Okt.2017 15.72 0.12 0.7692307692307693 09.Okt.2017 15.6 0.03 0.1926782273603083 06.Okt.2017 15.57 -0.03 -0.19230769230769232 05.Okt.2017 15.6 -0.02 -0.12804097311139565 04.Okt.2017 15.62 0 0 03.Okt.2017 15.62 0.03 0.19243104554201412 02.Okt.2017 15.59 0.04 0.2572347266881029 29.Sept.2017 15.55 0.01 0.06435006435006435 28.Sept.2017 15.54 0 0 27.Sept.2017 15.54 -0.02 -0.12853470437017994 26.Sept.2017 15.56 -0.01 -0.06422607578676943 25.Sept.2017 15.57 0.02 0.12861736334405144 22.Sept.2017 15.55 0.02 0.128783000643915 21.Sept.2017 15.53 -0.06 -0.38486209108402825 20.Sept.2017 15.59 0 0 19.Sept.2017 15.59 0.02 0.12845215157353887 18.Sept.2017 15.57 0.01 0.06426735218508997 15.Sept.2017 15.56 0.07 0.45190445448676564 14.Sept.2017 15.49 -0.05 -0.32175032175032175 13.Sept.2017 15.54 0.01 0.0643915003219575 12.Sept.2017 15.53 0.05 0.32299741602067183 11.Sept.2017 15.48 0.07 0.45425048669695 08.Sept.2017 15.41 0.05 0.3255208333333333 07.Sept.2017 15.36 0.1 0.6553079947575361 06.Sept.2017 15.26 0 0 05.Sept.2017 15.26 -0.01 -0.06548788474132286 04.Sept.2017 15.27 -0.04 -0.2612671456564337 01.Sept.2017 15.31 0.07 0.45931758530183725 31.Aug.2017 15.24 0.08 0.5277044854881267 30.Aug.2017 15.16 -0.01 -0.06591957811470006 29.Aug.2017 15.17 -0.08 -0.5245901639344263 28.Aug.2017 15.25 0.01 0.06561679790026247 25.Aug.2017 15.24 0.06 0.3952569169960474 24.Aug.2017 15.18 0.02 0.13192612137203166 23.Aug.2017 15.16 0.01 0.066006600660066 22.Aug.2017 15.15 0.06 0.3976143141153082 21.Aug.2017 15.09 -0.01 -0.06622516556291391 18.Aug.2017 15.1 -0.18 -1.1780104712041886 17.Aug.2017 15.28 0 0 16.Aug.2017 15.28 0.1 0.6587615283267457 14.Aug.2017 15.18 0.07 0.4632693580410324 11.Aug.2017 15.11 -0.09 -0.5921052631578947 10.Aug.2017 15.2 -0.06 -0.3931847968545216 09.Aug.2017 15.26 -0.05 -0.32658393207054215 08.Aug.2017 15.31 0.01 0.06535947712418301 07.Aug.2017 15.3 -0.03 -0.19569471624266144 04.Aug.2017 15.33 0.01 0.06527415143603134 03.Aug.2017 15.32 0.04 0.2617801047120419 02.Aug.2017 15.28 0 0 01.Aug.2017 15.28 0.03 0.19672131147540983 31.Juli2017 15.25 -0.12 -0.7807417046193884 28.Juli2017 15.37 -0.03 -0.19480519480519481 27.Juli2017 15.4 -0.05 -0.32362459546925565 26.Juli2017 15.45 -0.05 -0.3225806451612903 25.Juli2017 15.5 0.02 0.12919896640826872 24.Juli2017 15.48 -0.03 -0.19342359767891681 21.Juli2017 15.51 -0.03 -0.19305019305019305 20.Juli2017 15.54 0.05 0.32278889606197547 19.Juli2017 15.49 0.04 0.2588996763754045 18.Juli2017 15.45 -0.03 -0.1937984496124031 17.Juli2017 15.48 0.02 0.129366106080207 14.Juli2017 15.46 0.07 0.4548408057179987 13.Juli2017 15.39 0.01 0.06501950585175553 12.Juli2017 15.38 0.15 0.9848982271831911 11.Juli2017 15.23 -0.05 -0.32722513089005234 10.Juli2017 15.28 0.03 0.19672131147540983 07.Juli2017 15.25 0 0 06.Juli2017 15.25 -0.07 -0.45691906005221933 05.Juli2017 15.32 -0.05 -0.32530904359141183 04.Juli2017 15.37 -0.05 -0.324254215304799 03.Juli2017 15.42 -0.01 -0.06480881399870382 30.Juni2017 15.43 -0.02 -0.12944983818770225 29.Juni2017 15.45 -0.08 -0.51513200257566 28.Juni2017 15.53 -0.02 -0.12861736334405144 27.Juni2017 15.55 -0.05 -0.32051282051282054 26.Juni2017 15.6 0.13 0.8403361344537815 22.Juni2017 15.47 0.01 0.0646830530401035 21.Juni2017 15.46 -0.07 -0.4507405022537025 20.Juni2017 15.53 -0.01 -0.06435006435006435 19.Juni2017 15.54 0.12 0.7782101167315175 16.Juni2017 15.42 0.1 0.6527415143603134 15.Juni2017 15.32 -0.13 -0.8414239482200647 14.Juni2017 15.45 0.15 0.9803921568627451 13.Juni2017 15.3 0.07 0.4596191726854892 12.Juni2017 15.23 -0.02 -0.13114754098360656 09.Juni2017 15.25 -0.02 -0.13097576948264572 08.Juni2017 15.27 -0.12 -0.7797270955165692 07.Juni2017 15.39 0 0 06.Juni2017 15.39 -0.02 -0.12978585334198572 02.Juni2017 15.41 0.07 0.45632333767926986 01.Juni2017 15.34 0.03 0.1959503592423253 31.Mai2017 15.31 0.08 0.525279054497702 30.Mai2017 15.23 0 0 29.Mai2017 15.23 0.01 0.0657030223390276 26.Mai2017 15.22 0.06 0.39577836411609496 24.Mai2017 15.16 -0.02 -0.13175230566534915 23.Mai2017 15.18 0.02 0.13192612137203166 22.Mai2017 15.16 0.08 0.5305039787798409 19.Mai2017 15.08 0.11 0.7348029392117569 18.Mai2017 14.97 -0.14 -0.9265387160820648 17.Mai2017 15.11 -0.07 -0.461133069828722 16.Mai2017 15.18 0.11 0.7299270072992701 15.Mai2017 15.07 0.08 0.533689126084056 12.Mai2017 14.99 0.1 0.6715916722632639 11.Mai2017 14.89 -0.04 -0.2679169457468185 10.Mai2017 14.93 -0.01 -0.06693440428380187 09.Mai2017 14.94 0.01 0.06697923643670463 08.Mai2017 14.93 0.04 0.2686366689053056 05.Mai2017 14.89 0.04 0.26936026936026936 04.Mai2017 14.85 0.03 0.20242914979757085 03.Mai2017 14.82 0.03 0.2028397565922921 02.Mai2017 14.79 0.01 0.06765899864682003 28.Apr.2017 14.78 0 0 27.Apr.2017 14.78 0 0 26.Apr.2017 14.78 0.01 0.06770480704129993 25.Apr.2017 14.77 0.1 0.6816632583503749 24.Apr.2017 14.67 0.17 1.1724137931034482 21.Apr.2017 14.5 -0.05 -0.3436426116838488 20.Apr.2017 14.55 -0.01 -0.06868131868131869 19.Apr.2017 14.56 -0.03 -0.20562028786840303 18.Apr.2017 14.59 0.02 0.13726835964310227 13.Apr.2017 14.57 0 0 12.Apr.2017 14.57 0.04 0.27529249827942187 11.Apr.2017 14.53 0.01 0.06887052341597796 10.Apr.2017 14.52 0 0 07.Apr.2017 14.52 -0.02 -0.1375515818431912 06.Apr.2017 14.54 -0.04 -0.27434842249657065 05.Apr.2017 14.58 0.06 0.4132231404958678 04.Apr.2017 14.52 -0.05 -0.34317089910775567 03.Apr.2017 14.57 -0.01 -0.06858710562414266 31.März2017 14.58 -0.02 -0.136986301369863 30.März2017 14.6 0.01 0.06854009595613433 29.März2017 14.59 0.01 0.06858710562414266 28.März2017 14.58 0.03 0.20618556701030927 27.März2017 14.55 -0.02 -0.13726835964310227 24.März2017 14.57 -0.02 -0.13708019191226867 23.März2017 14.59 0.05 0.343878954607978 22.März2017 14.54 -0.11 -0.7508532423208191 21.März2017 14.65 -0.02 -0.136332651670075 20.März2017 14.67 0.04 0.2734107997265892 17.März2017 14.63 0.03 0.2054794520547945 16.März2017 14.6 0.15 1.0380622837370241 15.März2017 14.45 0.03 0.20804438280166435 14.März2017 14.42 -0.01 -0.0693000693000693 13.März2017 14.43 0.03 0.20833333333333334 10.März2017 14.4 0.08 0.5586592178770949 09.März2017 14.32 0.01 0.06988120195667366 08.März2017 14.31 0.02 0.13995801259622112 07.März2017 14.29 -0.06 -0.4181184668989547 06.März2017 14.35 0 0 03.März2017 14.35 -0.03 -0.2086230876216968 02.März2017 14.38 0 0 01.März2017 14.38 0.02 0.1392757660167131 28.Feb.2017 14.36 0.02 0.1394700139470014 27.Feb.2017 14.34 -0.01 -0.06968641114982578 24.Feb.2017 14.35 0 0 23.Feb.2017 14.35 0.1 0.7017543859649122 22.Feb.2017 14.25 0.01 0.0702247191011236 21.Feb.2017 14.24 0 0 20.Feb.2017 14.24 -0.01 -0.07017543859649122 17.Feb.2017 14.25 0.07 0.4936530324400564 16.Feb.2017 14.18 0.1 0.7102272727272727 15.Feb.2017 14.08 0.03 0.21352313167259787 14.Feb.2017 14.05 -0.02 -0.14214641080312723 13.Feb.2017 14.07 0.05 0.3566333808844508 10.Feb.2017 14.02 0 0 09.Feb.2017 14.02 0.04 0.2861230329041488 08.Feb.2017 13.98 0.04 0.28694404591104733 07.Feb.2017 13.94 0.01 0.07178750897343862 06.Feb.2017 13.93 0.01 0.07183908045977011 03.Feb.2017 13.92 0.05 0.3604902667627974 02.Feb.2017 13.87 -0.05 -0.35919540229885055 01.Feb.2017 13.92 -0.02 -0.14347202295552366 31.Jan.2017 13.94 0.04 0.28776978417266186 30.Jan.2017 13.9 -0.08 -0.5722460658082976 27.Jan.2017 13.98 -0.03 -0.21413276231263384 26.Jan.2017 14.01 -0.01 -0.07132667617689016 25.Jan.2017 14.02 0.11 0.7907979870596693 24.Jan.2017 13.91 0.04 0.2883922134102379 23.Jan.2017 13.87 0.01 0.07215007215007214 20.Jan.2017 13.86 0.02 0.14450867052023122 19.Jan.2017 13.84 -0.02 -0.1443001443001443 18.Jan.2017 13.86 0.01 0.07220216606498195 17.Jan.2017 13.85 0.01 0.07225433526011561 16.Jan.2017 13.84 -0.02 -0.1443001443001443 13.Jan.2017 13.86 0.02 0.14450867052023122 12.Jan.2017 13.84 -0.02 -0.1443001443001443 11.Jan.2017 13.86 -0.01 -0.07209805335255948 10.Jan.2017 13.87 0.01 0.07215007215007214 09.Jan.2017 13.86 -0.02 -0.1440922190201729 06.Jan.2017 13.88 0.01 0.07209805335255948 05.Jan.2017 13.87 0.09 0.6531204644412192 04.Jan.2017 13.78 0.08 0.583941605839416 03.Jan.2017 13.7 -0.03 -0.21849963583394028 02.Jan.2017 13.73 0 0 30.Dez.2016 13.73 0.06 0.4389173372348208 29.Dez.2016 13.67 0.03 0.21994134897360704 28.Dez.2016 13.64 -0.05 -0.36523009495982467 27.Dez.2016 13.69 0.03 0.21961932650073207 23.Dez.2016 13.66 0.03 0.22010271460014674 22.Dez.2016 13.63 -0.06 -0.4382761139517896 21.Dez.2016 13.69 0.02 0.14630577907827358 20.Dez.2016 13.67 -0.01 -0.07309941520467836 19.Dez.2016 13.68 0.01 0.07315288953913679 16.Dez.2016 13.67 0.01 0.07320644216691069 15.Dez.2016 13.66 -0.15 -1.0861694424330195 14.Dez.2016 13.81 0.01 0.07246376811594203 13.Dez.2016 13.8 0.11 0.8035062089116143 12.Dez.2016 13.69 0.07 0.5139500734214391 09.Dez.2016 13.62 0.14 1.0385756676557865 08.Dez.2016 13.48 0.07 0.5219985085756897 07.Dez.2016 13.41 0.01 0.07462686567164178 06.Dez.2016 13.4 0 0 05.Dez.2016 13.4 0.08 0.6006006006006006 02.Dez.2016 13.32 0.01 0.07513148009015777 01.Dez.2016 13.31 -0.14 -1.0408921933085502 30.Nov.2016 13.45 0.04 0.29828486204325133 29.Nov.2016 13.41 -0.03 -0.22321428571428573 28.Nov.2016 13.44 -0.03 -0.22271714922049 25.Nov.2016 13.47 0.1 0.7479431563201197 24.Nov.2016 13.37 0.06 0.4507888805409467 23.Nov.2016 13.31 -0.07 -0.523168908819133 22.Nov.2016 13.38 0.03 0.2247191011235955 21.Nov.2016 13.35 0.01 0.07496251874062969 18.Nov.2016 13.34 -0.02 -0.1497005988023952 17.Nov.2016 13.36 0.02 0.14992503748125938 16.Nov.2016 13.34 0.04 0.3007518796992481 15.Nov.2016 13.3 0.02 0.15060240963855423 14.Nov.2016 13.28 -0.07 -0.5243445692883895 11.Nov.2016 13.35 -0.02 -0.14958863126402394 10.Nov.2016 13.37 -0.08 -0.5947955390334573 09.Nov.2016 13.45 0.04 0.29828486204325133 08.Nov.2016 13.41 0.04 0.2991772625280479 07.Nov.2016 13.37 0.1 0.7535795026375283 04.Nov.2016 13.27 -0.1 -0.7479431563201197 03.Nov.2016 13.37 0 0 02.Nov.2016 13.37 -0.07 -0.5208333333333334 31.Okt.2016 13.44 0 0 28.Okt.2016 13.44 -0.08 -0.591715976331361 27.Okt.2016 13.52 0.02 0.14814814814814814 26.Okt.2016 13.5 -0.06 -0.4424778761061947 25.Okt.2016 13.56 -0.04 -0.29411764705882354 24.Okt.2016 13.6 0.04 0.2949852507374631 21.Okt.2016 13.56 -0.04 -0.29411764705882354 20.Okt.2016 13.6 0.03 0.2210759027266028 19.Okt.2016 13.57 -0.04 -0.29390154298310067 18.Okt.2016 13.61 0.04 0.2947678703021371 17.Okt.2016 13.57 -0.09 -0.6588579795021962 14.Okt.2016 13.66 0.15 1.1102886750555145 13.Okt.2016 13.51 -0.13 -0.9530791788856305 12.Okt.2016 13.64 -0.09 -0.6554989075018208 11.Okt.2016 13.73 -0.08 -0.5792903692976105 10.Okt.2016 13.81 0.02 0.145032632342277 07.Okt.2016 13.79 -0.06 -0.4332129963898917 06.Okt.2016 13.85 -0.06 -0.43134435657800146 05.Okt.2016 13.91 -0.09 -0.6428571428571429 04.Okt.2016 14 0.05 0.35842293906810035 03.Okt.2016 13.95 0 0 30.Sept.2016 13.95 -0.12 -0.8528784648187633 29.Sept.2016 14.07 0 0 28.Sept.2016 14.07 0.07 0.5 27.Sept.2016 14 0.01 0.07147962830593281 26.Sept.2016 13.99 -0.13 -0.9206798866855525 23.Sept.2016 14.12 -0.07 -0.49330514446793516 22.Sept.2016 14.19 0.19 1.3571428571428572 21.Sept.2016 14 0 0 20.Sept.2016 14 0.03 0.2147458840372226 19.Sept.2016 13.97 0.08 0.5759539236861051 16.Sept.2016 13.89 0.04 0.2888086642599278 15.Sept.2016 13.85 -0.02 -0.14419610670511895 14.Sept.2016 13.87 -0.05 -0.35919540229885055 13.Sept.2016 13.92 0.01 0.07189072609633357 12.Sept.2016 13.91 -0.15 -1.0668563300142246 09.Sept.2016 14.06 -0.19 -1.3333333333333333 08.Sept.2016 14.25 -0.04 -0.27991602519244224 07.Sept.2016 14.29 0.01 0.0700280112044818 06.Sept.2016 14.28 0.01 0.0700770847932726 05.Sept.2016 14.27 0 0 02.Sept.2016 14.27 0.18 1.27750177430802 01.Sept.2016 14.09 -0.01 -0.07092198581560284 31.Aug.2016 14.1 -0.09 -0.6342494714587738 30.Aug.2016 14.19 0.01 0.07052186177715092 29.Aug.2016 14.18 -0.03 -0.211118930330753 26.Aug.2016 14.21 -0.01 -0.07032348804500703 25.Aug.2016 14.22 -0.04 -0.2805049088359046 24.Aug.2016 14.26 -0.04 -0.27972027972027974 23.Aug.2016 14.3 0.09 0.633356790992259 22.Aug.2016 14.21 0.04 0.2822865208186309 19.Aug.2016 14.17 -0.08 -0.5614035087719298 18.Aug.2016 14.25 0.06 0.42283298097251587 17.Aug.2016 14.19 -0.05 -0.351123595505618 16.Aug.2016 14.24 0 0 12.Aug.2016 14.24 0.01 0.07027406886858749 11.Aug.2016 14.23 0.06 0.4234297812279464 10.Aug.2016 14.17 0.03 0.21216407355021216 09.Aug.2016 14.14 0.05 0.35486160397445 08.Aug.2016 14.09 -0.01 -0.07092198581560284 05.Aug.2016 14.1 0.05 0.35587188612099646 04.Aug.2016 14.05 0.03 0.21398002853067047 03.Aug.2016 14.02 -0.11 -0.778485491861288 02.Aug.2016 14.13 -0.02 -0.1413427561837456 01.Aug.2016 14.15 0.05 0.3546099290780142 29.Juli2016 14.1 0.02 0.14204545454545456 28.Juli2016 14.08 0.04 0.2849002849002849 27.Juli2016 14.04 0.01 0.07127583749109052 26.Juli2016 14.03 0.06 0.4294917680744452 25.Juli2016 13.97 0.01 0.07163323782234957 22.Juli2016 13.96 0 0 21.Juli2016 13.96 0 0 20.Juli2016 13.96 0.05 0.35945363048166784 19.Juli2016 13.91 -0.06 -0.4294917680744452 18.Juli2016 13.97 -0.02 -0.14295925661186562 15.Juli2016 13.99 -0.01 -0.07142857142857142 14.Juli2016 14 0.08 0.5747126436781609 13.Juli2016 13.92 0.02 0.14388489208633093 12.Juli2016 13.9 0.07 0.5061460592913956 11.Juli2016 13.83 0.1 0.7283321194464676 08.Juli2016 13.73 -0.02 -0.14545454545454545 07.Juli2016 13.75 0.18 1.3264554163596167 06.Juli2016 13.57 -0.12 -0.8765522279035792 05.Juli2016 13.69 -0.09 -0.6531204644412192 04.Juli2016 13.78 0.02 0.14534883720930233 01.Juli2016 13.76 0.21 1.5498154981549817 30.Juni2016 13.55 0.12 0.8935219657483247 29.Juni2016 13.43 0.23 1.7424242424242424 28.Juni2016 13.2 0.19 1.4604150653343582 27.Juni2016 13.01 -0.34 -2.546816479400749 24.Juni2016 13.35 -0.31 -2.269399707174231 22.Juni2016 13.66 0.08 0.5891016200294551 21.Juni2016 13.58 -0.02 -0.14705882352941177 20.Juni2016 13.6 0.28 2.1021021021021022 17.Juni2016 13.32 0.17 1.2927756653992395 16.Juni2016 13.15 -0.2 -1.4981273408239701 15.Juni2016 13.35 0.08 0.6028636021100227 14.Juni2016 13.27 -0.17 -1.2648809523809523 13.Juni2016 13.44 -0.1 -0.7385524372230429 10.Juni2016 13.54 -0.14 -1.023391812865497 09.Juni2016 13.68 -0.08 -0.5813953488372093 08.Juni2016 13.76 0.02 0.14556040756914118 07.Juni2016 13.74 0.05 0.36523009495982467 06.Juni2016 13.69 0.11 0.8100147275405007 03.Juni2016 13.58 0.09 0.6671608598962194 02.Juni2016 13.49 0 0 01.Juni2016 13.49 -0.09 -0.6627393225331369 31.Mai2016 13.58 0.01 0.07369196757553427 30.Mai2016 13.57 0.01 0.07374631268436578 27.Mai2016 13.56 0.04 0.2958579881656805 26.Mai2016 13.52 0.01 0.07401924500370097 25.Mai2016 13.51 0.16 1.198501872659176 24.Mai2016 13.35 0.12 0.9070294784580499 23.Mai2016 13.23 -0.03 -0.22624434389140272 20.Mai2016 13.26 0.14 1.0670731707317074 19.Mai2016 13.12 -0.12 -0.9063444108761329 18.Mai2016 13.24 -0.06 -0.45112781954887216 17.Mai2016 13.3 -0.02 -0.15015015015015015 13.Mai2016 13.32 -0.11 -0.8190618019359642 12.Mai2016 13.43 -0.01 -0.0744047619047619 11.Mai2016 13.44 0.03 0.22371364653243847 10.Mai2016 13.41 0.07 0.5247376311844077 09.Mai2016 13.34 0.12 0.9077155824508321 06.Mai2016 13.22 -0.04 -0.30165912518853694 04.Mai2016 13.26 -0.14 -1.044776119402985 03.Mai2016 13.4 -0.08 -0.5934718100890207 02.Mai2016 13.48 0.06 0.44709388971684055 29.Apr.2016 13.42 -0.09 -0.6661732050333087 28.Apr.2016 13.51 -0.03 -0.22156573116691286 27.Apr.2016 13.54 -0.07 -0.5143277002204262 26.Apr.2016 13.61 0.09 0.665680473372781 25.Apr.2016 13.52 -0.01 -0.07390983000739099 22.Apr.2016 13.53 -0.04 -0.2947678703021371 21.Apr.2016 13.57 -0.13 -0.948905109489051 20.Apr.2016 13.7 -0.04 -0.29112081513828236 19.Apr.2016 13.74 0.17 1.2527634487840826 18.Apr.2016 13.57 0 0 15.Apr.2016 13.57 0.02 0.14760147601476015 14.Apr.2016 13.55 0.03 0.22189349112426035 13.Apr.2016 13.52 0.14 1.046337817638266 12.Apr.2016 13.38 -0.1 -0.7418397626112759 11.Apr.2016 13.48 0.04 0.2976190476190476 08.Apr.2016 13.44 0.04 0.29850746268656714 07.Apr.2016 13.4 0.06 0.4497751124437781 06.Apr.2016 13.34 0.02 0.15015015015015015 05.Apr.2016 13.32 -0.14 -1.0401188707280833 04.Apr.2016 13.46 0.16 1.2030075187969924 01.Apr.2016 13.3 -0.15 -1.1152416356877324 31.März2016 13.45 -0.02 -0.14847809948032664 30.März2016 13.47 0.23 1.7371601208459215 29.März2016 13.24 0.03 0.22710068130204392 24.März2016 13.21 -0.08 -0.6019563581640331 23.März2016 13.29 0.01 0.07530120481927711 22.März2016 13.28 -0.03 -0.22539444027047334 21.März2016 13.31 -0.05 -0.37425149700598803 18.März2016 13.36 0.04 0.3003003003003003 17.März2016 13.32 0.18 1.36986301369863 16.März2016 13.14 -0.03 -0.22779043280182232 15.März2016 13.17 -0.06 -0.45351473922902497 14.März2016 13.23 0.01 0.07564296520423601 11.März2016 13.22 0.03 0.22744503411675512 10.März2016 13.19 0.11 0.8409785932721713 09.März2016 13.08 0.07 0.5380476556495004 08.März2016 13.01 0.05 0.38580246913580246 07.März2016 12.96 -0.06 -0.4608294930875576 04.März2016 13.02 0.06 0.46296296296296297 03.März2016 12.96 0.03 0.23201856148491878 02.März2016 12.93 0.08 0.622568093385214 01.März2016 12.85 0.04 0.312256049960968 29.Feb.2016 12.81 -0.11 -0.8513931888544891 26.Feb.2016 12.92 0.1 0.7800312012480499 25.Feb.2016 12.82 0.22 1.746031746031746 24.Feb.2016 12.6 -0.24 -1.8691588785046729 23.Feb.2016 12.84 -0.03 -0.2331002331002331 22.Feb.2016 12.87 0.14 1.0997643362136684 19.Feb.2016 12.73 -0.1 -0.779423226812159 18.Feb.2016 12.83 0.07 0.54858934169279 17.Feb.2016 12.76 0.14 1.109350237717908 16.Feb.2016 12.62 -0.01 -0.0791765637371338 15.Feb.2016 12.63 0.2 1.6090104585679808 12.Feb.2016 12.43 0.04 0.3228410008071025 11.Feb.2016 12.39 -0.17 -1.3535031847133758 10.Feb.2016 12.56 0.1 0.8025682182985554 09.Feb.2016 12.46 0.01 0.08032128514056225 08.Feb.2016 12.45 -0.19 -1.5031645569620253 05.Feb.2016 12.64 -0.05 -0.39401103230890466 04.Feb.2016 12.69 -0.08 -0.6264682850430697 03.Feb.2016 12.77 0.04 0.31421838177533384 02.Feb.2016 12.73 -0.01 -0.07849293563579278 01.Feb.2016 12.74 0.03 0.23603461841070023 29.Jan.2016 12.71 0.13 1.0333863275039745 28.Jan.2016 12.58 0.03 0.23904382470119523 27.Jan.2016 12.55 0.12 0.9654062751407884 26.Jan.2016 12.43 0 0 25.Jan.2016 12.43 0.03 0.24193548387096775 22.Jan.2016 12.4 0.33 2.7340513670256836 21.Jan.2016 12.07 -0.02 -0.1654259718775848 20.Jan.2016 12.09 -0.22 -1.7871649065800161 19.Jan.2016 12.31 0.09 0.7364975450081833 18.Jan.2016 12.22 0.01 0.0819000819000819 15.Jan.2016 12.21 -0.09 -0.7317073170731707 14.Jan.2016 12.3 -0.3 -2.380952380952381 13.Jan.2016 12.6 0.04 0.3184713375796178 12.Jan.2016 12.56 0.07 0.5604483586869495 11.Jan.2016 12.49 -0.13 -1.0301109350237718 08.Jan.2016 12.62 -0.03 -0.23715415019762845 07.Jan.2016 12.65 -0.16 -1.249024199843872 06.Jan.2016 12.81 -0.09 -0.6976744186046512 05.Jan.2016 12.9 0.02 0.15527950310559005 04.Jan.2016 12.88 -0.3 -2.276176024279211 31.Dez.2015 13.18 -0.12 -0.9022556390977443 30.Dez.2015 13.3 0 0 29.Dez.2015 13.3 0.1 0.7575757575757576 28.Dez.2015 13.2 0.03 0.22779043280182232 23.Dez.2015 13.17 0.21 1.6203703703703705 22.Dez.2015 12.96 -0.04 -0.3076923076923077 21.Dez.2015 13 0.01 0.07698229407236336 18.Dez.2015 12.99 -0.2 -1.5163002274450341 17.Dez.2015 13.19 0.06 0.456968773800457 16.Dez.2015 13.13 0.04 0.30557677616501144 15.Dez.2015 13.09 0.17 1.3157894736842106 14.Dez.2015 12.92 -0.03 -0.23166023166023167 11.Dez.2015 12.95 -0.16 -1.2204424103737606 10.Dez.2015 13.11 -0.08 -0.6065200909780136 09.Dez.2015 13.19 0.04 0.3041825095057034 08.Dez.2015 13.15 -0.2 -1.4981273408239701 07.Dez.2015 13.35 0.05 0.37593984962406013 04.Dez.2015 13.3 -0.01 -0.07513148009015777 03.Dez.2015 13.31 -0.09 -0.6716417910447762 02.Dez.2015 13.4 0.01 0.07468259895444361 01.Dez.2015 13.39 0.04 0.299625468164794 30.Nov.2015 13.35 0 0 27.Nov.2015 13.35 -0.01 -0.0748502994011976 26.Nov.2015 13.36 0.04 0.3003003003003003 25.Nov.2015 13.32 0.09 0.6802721088435374 24.Nov.2015 13.23 -0.09 -0.6756756756756757 23.Nov.2015 13.32 -0.11 -0.8190618019359642 20.Nov.2015 13.43 0.08 0.599250936329588 19.Nov.2015 13.35 0.13 0.983358547655068 18.Nov.2015 13.22 0 0 17.Nov.2015 13.22 0.18 1.3803680981595092 16.Nov.2015 13.04 0.01 0.07674597083653108 13.Nov.2015 13.03 -0.13 -0.9878419452887538 12.Nov.2015 13.16 -0.1 -0.7541478129713424 11.Nov.2015 13.26 0.07 0.530705079605762 10.Nov.2015 13.19 -0.03 -0.22692889561270801 09.Nov.2015 13.22 -0.08 -0.6015037593984962 06.Nov.2015 13.3 -0.16 -1.188707280832095 05.Nov.2015 13.46 0.03 0.22338049143708116 04.Nov.2015 13.43 0.04 0.29873039581777444 03.Nov.2015 13.39 -0.04 -0.29784065524944153 02.Nov.2015 13.43 -0.01 -0.0744047619047619 30.Okt.2015 13.44 0.05 0.37341299477221807 29.Okt.2015 13.39 -0.08 -0.5939123979213066 28.Okt.2015 13.47 0.1 0.7479431563201197 27.Okt.2015 13.37 -0.07 -0.5208333333333334 26.Okt.2015 13.44 0 0 23.Okt.2015 13.44 0.18 1.3574660633484164 22.Okt.2015 13.26 0.07 0.530705079605762 21.Okt.2015 13.19 0.04 0.3041825095057034 20.Okt.2015 13.15 -0.02 -0.15186028853454822 19.Okt.2015 13.17 0.01 0.07598784194528875 16.Okt.2015 13.16 0.12 0.9202453987730062 15.Okt.2015 13.04 0.05 0.3849114703618168 14.Okt.2015 12.99 0.03 0.23148148148148148 13.Okt.2015 12.96 -0.07 -0.5372217958557176 12.Okt.2015 13.03 0 0 09.Okt.2015 13.03 0.17 1.3219284603421462 08.Okt.2015 12.86 0 0 07.Okt.2015 12.86 0.04 0.31201248049922 06.Okt.2015 12.82 0.13 1.024428684003152 05.Okt.2015 12.69 0.36 2.9197080291970803 02.Okt.2015 12.33 -0.08 -0.6446414182111201 01.Okt.2015 12.41 -0.01 -0.08051529790660225 30.Sept.2015 12.42 0.14 1.1400651465798046 29.Sept.2015 12.28 -0.11 -0.8878127522195319 28.Sept.2015 12.39 -0.15 -1.1961722488038278 25.Sept.2015 12.54 0.2 1.6207455429497568 24.Sept.2015 12.34 -0.11 -0.8835341365461847 23.Sept.2015 12.45 -0.03 -0.2403846153846154 22.Sept.2015 12.48 -0.22 -1.7322834645669292 21.Sept.2015 12.7 0.01 0.07880220646178093 18.Sept.2015 12.69 -0.12 -0.936768149882904 17.Sept.2015 12.81 0.05 0.39184952978056425 16.Sept.2015 12.76 0.19 1.511535401750199 15.Sept.2015 12.57 0.05 0.3993610223642173 14.Sept.2015 12.52 0.01 0.07993605115907274 11.Sept.2015 12.51 -0.01 -0.07987220447284345 10.Sept.2015 12.52 -0.21 -1.6496465043205029 09.Sept.2015 12.73 0.17 1.3535031847133758 08.Sept.2015 12.56 0.18 1.4539579967689822 07.Sept.2015 12.38 -0.01 -0.08071025020177562 04.Sept.2015 12.39 -0.18 -1.431980906921241 03.Sept.2015 12.57 0.15 1.2077294685990339 02.Sept.2015 12.42 0.04 0.32310177705977383 01.Sept.2015 12.38 -0.25 -1.9794140934283453 31.Aug.2015 12.63 -0.06 -0.4728132387706856 28.Aug.2015 12.69 0.09 0.7142857142857143 27.Aug.2015 12.6 0.19 1.53102336825141 26.Aug.2015 12.41 -0.19 -1.507936507936508 25.Aug.2015 12.6 0.28 2.272727272727273 24.Aug.2015 12.32 -0.64 -4.938271604938271 21.Aug.2015 12.96 -0.15 -1.1441647597254005 20.Aug.2015 13.11 -0.1 -0.757002271006813 19.Aug.2015 13.21 -0.12 -0.900225056264066 18.Aug.2015 13.33 0.06 0.45214770158251694 17.Aug.2015 13.27 -0.07 -0.5247376311844077 14.Aug.2015 13.34 0.04 0.3007518796992481 13.Aug.2015 13.3 0.05 0.37735849056603776 12.Aug.2015 13.25 -0.14 -1.0455563853622105 11.Aug.2015 13.39 -0.06 -0.44609665427509293 10.Aug.2015 13.45 0.08 0.5983545250560958 07.Aug.2015 13.37 -0.11 -0.8160237388724035 06.Aug.2015 13.48 -0.02 -0.14814814814814814 05.Aug.2015 13.5 0.06 0.44642857142857145 04.Aug.2015 13.44 -0.02 -0.1485884101040119 03.Aug.2015 13.46 0 0 31.Juli2015 13.46 0.12 0.8995502248875562 30.Juli2015 13.34 -0.02 -0.1497005988023952 29.Juli2015 13.36 0.15 1.1355034065102196 28.Juli2015 13.21 0.01 0.07575757575757576 27.Juli2015 13.2 -0.14 -1.0494752623688155 24.Juli2015 13.34 -0.05 -0.37341299477221807 23.Juli2015 13.39 -0.02 -0.14914243102162567 22.Juli2015 13.41 -0.07 -0.5192878338278932 21.Juli2015 13.48 -0.01 -0.07412898443291327 20.Juli2015 13.49 -0.01 -0.07407407407407407 17.Juli2015 13.5 -0.03 -0.22172949002217296 16.Juli2015 13.53 0.12 0.8948545861297539 15.Juli2015 13.41 0.01 0.07462686567164178 14.Juli2015 13.4 0.05 0.37453183520599254 13.Juli2015 13.35 0.07 0.5271084337349398 10.Juli2015 13.28 0.14 1.06544901065449 09.Juli2015 13.14 0.12 0.9216589861751152 08.Juli2015 13.02 0.02 0.15384615384615385 07.Juli2015 13 -0.03 -0.23023791250959325 06.Juli2015 13.03 -0.06 -0.45836516424751717 03.Juli2015 13.09 -0.05 -0.380517503805175 02.Juli2015 13.14 -0.01 -0.07604562737642585 01.Juli2015 13.15 0.04 0.30511060259344014 30.Juni2015 13.11 -0.13 -0.9818731117824774 29.Juni2015 13.24 -0.18 -1.3412816691505216 26.Juni2015 13.42 -0.01 -0.07446016381236038 25.Juni2015 13.43 -0.06 -0.4447739065974796 24.Juni2015 13.49 -0.02 -0.14803849000740193 22.Juni2015 13.51 0.11 0.8208955223880597 19.Juni2015 13.4 0.02 0.14947683109118087 18.Juni2015 13.38 0.11 0.8289374529012811 17.Juni2015 13.27 0.04 0.30234315948601664 16.Juni2015 13.23 0.06 0.45558086560364464 15.Juni2015 13.17 -0.11 -0.8283132530120482 12.Juni2015 13.28 -0.13 -0.9694258016405667 11.Juni2015 13.41 0.08 0.6001500375093773 10.Juni2015 13.33 0.16 1.2148823082763858 09.Juni2015 13.17 -0.03 -0.22727272727272727 08.Juni2015 13.2 0.01 0.0758150113722517 05.Juni2015 13.19 -0.26 -1.933085501858736 04.Juni2015 13.45 -0.02 -0.14847809948032664 03.Juni2015 13.47 0.09 0.672645739910314 02.Juni2015 13.38 -0.05 -0.37230081906180196 01.Juni2015 13.43 -0.1 -0.7390983000739099 29.Mai2015 13.53 -0.01 -0.07385524372230429 28.Mai2015 13.54 -0.01 -0.07380073800738007 27.Mai2015 13.55 0.03 0.22189349112426035 26.Mai2015 13.52 -0.15 -1.097293343087052 22.Mai2015 13.67 -0.02 -0.14609203798392986 21.Mai2015 13.69 0.04 0.29304029304029305 20.Mai2015 13.65 0.01 0.07331378299120235 19.Mai2015 13.64 -0.02 -0.14641288433382138 18.Mai2015 13.66 -0.02 -0.14619883040935672 15.Mai2015 13.68 0.08 0.5882352941176471 13.Mai2015 13.6 0.11 0.815418828762046 12.Mai2015 13.49 -0.14 -1.0271460014673515 11.Mai2015 13.63 0 0 08.Mai2015 13.63 0.27 2.0209580838323356 07.Mai2015 13.36 -0.07 -0.5212211466865228 06.Mai2015 13.43 -0.04 -0.2969561989606533 05.Mai2015 13.47 -0.06 -0.4434589800443459 04.Mai2015 13.53 0.07 0.5200594353640416 30.Apr.2015 13.46 -0.11 -0.810611643330877 29.Apr.2015 13.57 0 0 28.Apr.2015 13.57 -0.11 -0.804093567251462 27.Apr.2015 13.68 0.11 0.810611643330877 24.Apr.2015 13.57 0.09 0.6676557863501483 23.Apr.2015 13.48 0.04 0.2976190476190476 22.Apr.2015 13.44 0 0 21.Apr.2015 13.44 0.02 0.14903129657228018 20.Apr.2015 13.42 0.07 0.5243445692883895 17.Apr.2015 13.35 -0.07 -0.5216095380029806 16.Apr.2015 13.42 0.01 0.07457121551081283 15.Apr.2015 13.41 0.09 0.6756756756756757 14.Apr.2015 13.32 -0.01 -0.07501875468867217 13.Apr.2015 13.33 0.02 0.15026296018031554 10.Apr.2015 13.31 0.05 0.3770739064856712 09.Apr.2015 13.26 -0.02 -0.15060240963855423 08.Apr.2015 13.28 0.01 0.07535795026375283 07.Apr.2015 13.27 0.14 1.0662604722010662 02.Apr.2015 13.13 0.16 1.2336160370084812 01.Apr.2015 12.97 -0.01 -0.07704160246533127 31.März2015 12.98 -0.15 -1.1424219345011424 30.März2015 13.13 0.05 0.382262996941896 27.März2015 13.08 0.04 0.3067484662576687 26.März2015 13.04 -0.21 -1.5849056603773586 25.März2015 13.25 -0.04 -0.3009781790820166 24.März2015 13.29 0.01 0.07530120481927711 23.März2015 13.28 0.11 0.8352315869400152 20.März2015 13.17 0.13 0.9969325153374233 19.März2015 13.04 0.1 0.7727975270479135 18.März2015 12.94 0.05 0.3878975950349108 17.März2015 12.89 -0.02 -0.15491866769945778 16.März2015 12.91 0.15 1.1755485893416928 13.März2015 12.76 -0.13 -1.008533747090768 12.März2015 12.89 0.12 0.9397024275646045 11.März2015 12.77 -0.16 -1.237432327919567 10.März2015 12.93 -0.16 -1.2223071046600458 09.März2015 13.09 -0.12 -0.9084027252081757 06.März2015 13.21 -0.17 -1.2705530642750373 05.März2015 13.38 0.07 0.5259203606311045 04.März2015 13.31 -0.16 -1.1878247958426131 03.März2015 13.47 -0.02 -0.14825796886582654 02.März2015 13.49 -0.01 -0.07407407407407407 27.Feb.2015 13.5 0.03 0.22271714922049 26.Feb.2015 13.47 0.01 0.07429420505200594 25.Feb.2015 13.46 0.05 0.37285607755406414 24.Feb.2015 13.41 -0.01 -0.07451564828614009 23.Feb.2015 13.42 0.14 1.0542168674698795 20.Feb.2015 13.28 -0.06 -0.4497751124437781 19.Feb.2015 13.34 0.04 0.3007518796992481 18.Feb.2015 13.3 0 0 17.Feb.2015 13.3 0 0 16.Feb.2015 13.3 0 0 13.Feb.2015 13.3 0.08 0.6051437216338881 12.Feb.2015 13.22 0.1 0.7621951219512195 11.Feb.2015 13.12 -0.03 -0.22813688212927757 10.Feb.2015 13.15 0.03 0.22865853658536586 09.Feb.2015 13.12 -0.04 -0.303951367781155 06.Feb.2015 13.16 -0.02 -0.15174506828528073 05.Feb.2015 13.18 0.04 0.30441400304414 04.Feb.2015 13.14 0.02 0.1524390243902439 03.Feb.2015 13.12 0.2 1.5479876160990713 02.Feb.2015 12.92 -0.09 -0.6917755572636434 30.Jan.2015 13.01 -0.04 -0.3065134099616858 29.Jan.2015 13.05 -0.12 -0.9111617312072893 28.Jan.2015 13.17 0.01 0.07598784194528875 27.Jan.2015 13.16 0 0 26.Jan.2015 13.16 -0.04 -0.30303030303030304 23.Jan.2015 13.2 0.08 0.6097560975609756 22.Jan.2015 13.12 0.02 0.15267175572519084 21.Jan.2015 13.1 0.02 0.1529051987767584 20.Jan.2015 13.08 -0.02 -0.15267175572519084 19.Jan.2015 13.1 0.14 1.0802469135802468 16.Jan.2015 12.96 0.04 0.30959752321981426 15.Jan.2015 12.92 0.1 0.7800312012480499 14.Jan.2015 12.82 -0.19 -1.4604150653343582 13.Jan.2015 13.01 0.15 1.166407465007776 12.Jan.2015 12.86 -0.03 -0.23273855702094648 09.Jan.2015 12.89 -0.01 -0.07751937984496124 08.Jan.2015 12.9 0.2 1.5748031496062993 07.Jan.2015 12.7 -0.02 -0.15723270440251572 06.Jan.2015 12.72 -0.03 -0.23529411764705882 05.Jan.2015 12.75 -0.22 -1.6962220508866614 02.Jan.2015 12.97 -0.1 -0.7651109410864575 31.Dez.2014 13.07 -0.03 -0.22900763358778625 30.Dez.2014 13.1 -0.05 -0.38022813688212925 29.Dez.2014 13.15 -- -- 23.Dez.2014 13.13 0.02 0.15255530129672007 22.Dez.2014 13.11 0.05 0.38284839203675347 19.Dez.2014 13.06 0.08 0.6163328197226502 18.Dez.2014 12.98 0.26 2.0440251572327046 17.Dez.2014 12.72 0.04 0.31545741324921134 16.Dez.2014 12.68 -0.2 -1.5527950310559007 15.Dez.2014 12.88 -0.16 -1.2269938650306749 12.Dez.2014 13.04 -0.07 -0.5339435545385202 11.Dez.2014 13.11 -0.05 -0.3799392097264438 10.Dez.2014 13.16 -0.04 -0.30303030303030304 09.Dez.2014 13.2 -0.12 -0.9009009009009009 08.Dez.2014 13.32 -0.02 -0.14992503748125938 05.Dez.2014 13.34 -0.03 -0.2243829468960359 04.Dez.2014 13.37 -0.03 -0.22388059701492538 03.Dez.2014 13.4 -0.04 -0.2976190476190476 02.Dez.2014 13.44 -0.05 -0.37064492216456635 01.Dez.2014 13.49 -0.02 -0.14803849000740193 28.Nov.2014 13.51 0 0 27.Nov.2014 13.51 0.04 0.2969561989606533 26.Nov.2014 13.47 0.01 0.07429420505200594 25.Nov.2014 13.46 0.01 0.07434944237918216 24.Nov.2014 13.45 -0.03 -0.22255192878338279 21.Nov.2014 13.48 0.11 0.8227374719521316 20.Nov.2014 13.37 0 0 19.Nov.2014 13.37 0.01 0.0748502994011976 18.Nov.2014 13.36 0.12 0.9063444108761329 17.Nov.2014 13.24 -0.01 -0.07547169811320754 14.Nov.2014 13.25 -0.07 -0.5255255255255256 13.Nov.2014 13.32 0.07 0.5283018867924528 12.Nov.2014 13.25 -0.02 -0.15071590052750566 11.Nov.2014 13.27 0.05 0.37821482602118 10.Nov.2014 13.22 0.07 0.532319391634981 07.Nov.2014 13.15 -0.08 -0.6046863189720333 06.Nov.2014 13.23 0.02 0.1514004542013626 05.Nov.2014 13.21 0.06 0.45627376425855515 04.Nov.2014 13.15 0.06 0.45836516424751717 03.Nov.2014 13.09 -0.05 -0.380517503805175 31.Okt.2014 13.14 0.12 0.9216589861751152 30.Okt.2014 13.02 -0.04 -0.30627871362940273 29.Okt.2014 13.06 0.09 0.6939090208172706 28.Okt.2014 12.97 0.04 0.30935808197989173 27.Okt.2014 12.93 0.04 0.3103180760279286 24.Okt.2014 12.89 0.04 0.311284046692607 23.Okt.2014 12.85 0 0 22.Okt.2014 12.85 0.09 0.7053291536050157 21.Okt.2014 12.76 0.09 0.7103393843725335 20.Okt.2014 12.67 0.09 0.7154213036565977 17.Okt.2014 12.58 0.16 1.288244766505636 16.Okt.2014 12.42 -0.13 -1.0358565737051793 15.Okt.2014 12.55 -0.11 -0.8688783570300158 14.Okt.2014 12.66 -0.11 -0.8613938919342208 13.Okt.2014 12.77 -0.08 -0.622568093385214 10.Okt.2014 12.85 -0.18 -1.3814274750575595 09.Okt.2014 13.03 0.13 1.0077519379844961 08.Okt.2014 12.9 -0.09 -0.6928406466512702 07.Okt.2014 12.99 -0.11 -0.8396946564885496 06.Okt.2014 13.1 0.12 0.9244992295839753 03.Okt.2014 12.98 -0.04 -0.30721966205837176 02.Okt.2014 13.02 -0.1 -0.7621951219512195 01.Okt.2014 13.12 -0.05 -0.37965072133637057 30.Sept.2014 13.17 0.03 0.228310502283105 29.Sept.2014 13.14 -0.05 -0.37907505686125853 26.Sept.2014 13.19 -0.09 -0.677710843373494 25.Sept.2014 13.28 -0.04 -0.3003003003003003 24.Sept.2014 13.32 -0.05 -0.3739715781600598 23.Sept.2014 13.37 -0.09 -0.6686478454680534 22.Sept.2014 13.46 -0.05 -0.3700962250185048 19.Sept.2014 13.51 0.03 0.22255192878338279 18.Sept.2014 13.48 0 0 17.Sept.2014 13.48 0.07 0.5219985085756897 16.Sept.2014 13.41 0.02 0.14936519790888722 15.Sept.2014 13.39 0.01 0.07473841554559044 12.Sept.2014 13.38 0 0 11.Sept.2014 13.38 0.02 0.1497005988023952 10.Sept.2014 13.36 -0.01 -0.07479431563201197 09.Sept.2014 13.37 -0.08 -0.5947955390334573 08.Sept.2014 13.45 -0.03 -0.22255192878338279 05.Sept.2014 13.48 -0.08 -0.5899705014749262 04.Sept.2014 13.56 0 0 03.Sept.2014 13.56 0.08 0.5934718100890207 02.Sept.2014 13.48 -0.02 -0.14814814814814814 01.Sept.2014 13.5 0.04 0.2971768202080238 29.Aug.2014 13.46 0.02 0.1488095238095238 28.Aug.2014 13.44 -0.01 -0.07434944237918216 27.Aug.2014 13.45 -0.01 -0.07429420505200594 26.Aug.2014 13.46 0.07 0.5227781926811053 25.Aug.2014 13.39 0.01 0.07473841554559044 22.Aug.2014 13.38 -0.02 -0.14925373134328357 21.Aug.2014 13.4 0.06 0.4497751124437781 20.Aug.2014 13.34 -0.02 -0.1497005988023952 19.Aug.2014 13.36 0.03 0.2250562640660165 18.Aug.2014 13.33 0.1 0.7558578987150416 14.Aug.2014 13.23 0.05 0.37936267071320184 13.Aug.2014 13.18 0.03 0.22813688212927757 12.Aug.2014 13.15 -0.02 -0.15186028853454822 11.Aug.2014 13.17 0.16 1.2298232129131437 08.Aug.2014 13.01 -0.14 -1.064638783269962 07.Aug.2014 13.15 0.04 0.30511060259344014 06.Aug.2014 13.11 -0.1 -0.757002271006813 05.Aug.2014 13.21 0.01 0.07575757575757576 04.Aug.2014 13.2 -0.03 -0.22675736961451248 01.Aug.2014 13.23 -0.12 -0.898876404494382 31.Juli2014 13.35 -0.11 -0.8172362555720654 30.Juli2014 13.46 -0.1 -0.7374631268436578 29.Juli2014 13.56 0.06 0.4444444444444444 28.Juli2014 13.5 -0.07 -0.5158437730287398 25.Juli2014 13.57 -0.06 -0.4402054292002935 24.Juli2014 13.63 -0.01 -0.07331378299120235 23.Juli2014 13.64 -0.02 -0.14641288433382138 22.Juli2014 13.66 0.05 0.36737692872887584 21.Juli2014 13.61 -0.01 -0.07342143906020558 18.Juli2014 13.62 -0.07 -0.5113221329437546 17.Juli2014 13.69 0.01 0.07309941520467836 16.Juli2014 13.68 0 0 15.Juli2014 13.68 -0.06 -0.4366812227074236 14.Juli2014 13.74 0.1 0.7331378299120235 11.Juli2014 13.64 0.03 0.2204261572373255 10.Juli2014 13.61 -0.07 -0.5116959064327485 09.Juli2014 13.68 -0.03 -0.2188183807439825 08.Juli2014 13.71 -0.06 -0.4357298474945534 07.Juli2014 13.77 -0.06 -0.43383947939262474 04.Juli2014 13.83 0.03 0.21739130434782608 03.Juli2014 13.8 0.09 0.6564551422319475 02.Juli2014 13.71 0 0 01.Juli2014 13.71 0.03 0.21929824561403508 30.Juni2014 13.68 0.04 0.2932551319648094 27.Juni2014 13.64 0.06 0.4418262150220913 26.Juni2014 13.58 -0.09 -0.6583760058522312 25.Juni2014 13.67 -0.07 -0.5094614264919942 24.Juni2014 13.74 -0.06 -0.43478260869565216 20.Juni2014 13.8 0.01 0.0725163161711385 19.Juni2014 13.79 0.13 0.9516837481698389 18.Juni2014 13.66 0.05 0.36737692872887584 17.Juni2014 13.61 0 0 16.Juni2014 13.61 0.04 0.2947678703021371 13.Juni2014 13.57 -0.03 -0.22058823529411764 12.Juni2014 13.6 -0.01 -0.07347538574577517 11.Juni2014 13.61 0.01 0.07352941176470588 10.Juni2014 13.6 0.04 0.2949852507374631 06.Juni2014 13.56 0.05 0.3700962250185048 05.Juni2014 13.51 0 0 04.Juni2014 13.51 -0.02 -0.14781966001478197 03.Juni2014 13.53 -0.04 -0.2947678703021371 02.Juni2014 13.57 0.02 0.14760147601476015 30.Mai2014 13.55 0.06 0.4447739065974796 28.Mai2014 13.49 -0.06 -0.44280442804428044 27.Mai2014 13.55 0.01 0.07385524372230429 26.Mai2014 13.54 0.03 0.22205773501110287 23.Mai2014 13.51 -0.02 -0.14781966001478197 22.Mai2014 13.53 0.06 0.44543429844098 21.Mai2014 13.47 0.01 0.07429420505200594 20.Mai2014 13.46 -0.04 -0.2962962962962963 19.Mai2014 13.5 -0.01 -0.07401924500370097 16.Mai2014 13.51 0.03 0.22255192878338279 15.Mai2014 13.48 -0.02 -0.14814814814814814 14.Mai2014 13.5 0.03 0.22271714922049 13.Mai2014 13.47 0 0 12.Mai2014 13.47 0.1 0.7479431563201197 09.Mai2014 13.37 -0.07 -0.5208333333333334 08.Mai2014 13.44 0.08 0.5988023952095808 07.Mai2014 13.36 0.03 0.2250562640660165 06.Mai2014 13.33 0.04 0.3009781790820166 05.Mai2014 13.29 -0.05 -0.3748125937031484 02.Mai2014 13.34 -0.03 -0.2243829468960359 30.Apr.2014 13.37 0 0 29.Apr.2014 13.37 0.08 0.6019563581640331 28.Apr.2014 13.29 0.08 0.6056018168054504 25.Apr.2014 13.21 0.01 0.07575757575757576 24.Apr.2014 13.2 -0.06 -0.45248868778280543 23.Apr.2014 13.26 -0.03 -0.22573363431151242 22.Apr.2014 13.29 0.13 0.9878419452887538 17.Apr.2014 13.16 0 0 16.Apr.2014 13.16 0.04 0.3048780487804878 15.Apr.2014 13.12 0.07 0.5363984674329502 14.Apr.2014 13.05 0.04 0.3074558032282859 11.Apr.2014 13.01 -0.19 -1.4393939393939394 10.Apr.2014 13.2 0.09 0.6864988558352403 09.Apr.2014 13.11 0.07 0.5368098159509203 08.Apr.2014 13.04 0 0 07.Apr.2014 13.04 -0.07 -0.5339435545385202 04.Apr.2014 13.11 0.03 0.22935779816513763 03.Apr.2014 13.08 -0.01 -0.07639419404125286 02.Apr.2014 13.09 0 0 01.Apr.2014 13.09 0 0 31.März2014 13.09 0.07 0.5376344086021505 28.März2014 13.02 0.09 0.6960556844547564 27.März2014 12.93 -0.02 -0.15444015444015444 26.März2014 12.95 0.1 0.7782101167315175 25.März2014 12.85 0.1 0.7843137254901961 24.März2014 12.75 -0.08 -0.6235385814497272 21.März2014 12.83 0.14 1.103230890464933 20.März2014 12.69 -0.15 -1.1682242990654206 19.März2014 12.84 0.03 0.234192037470726 18.März2014 12.81 0.07 0.5494505494505495 17.März2014 12.74 0.08 0.631911532385466 14.März2014 12.66 -0.11 -0.8613938919342208 13.März2014 12.77 -0.02 -0.1563721657544957 12.März2014 12.79 -0.11 -0.8527131782945736 11.März2014 12.9 0.06 0.4672897196261682 10.März2014 12.84 -0.08 -0.6191950464396285 07.März2014 12.92 -0.03 -0.23166023166023167 06.März2014 12.95 0.04 0.30983733539891556 05.März2014 12.91 0 0 04.März2014 12.91 0.18 1.4139827179890023 03.März2014 12.73 -0.13 -1.010886469673406 28.Feb.2014 12.86 0.12 0.9419152276295133 27.Feb.2014 12.74 0 0 26.Feb.2014 12.74 -0.01 -0.0784313725490196 25.Feb.2014 12.75 0.01 0.07849293563579278 24.Feb.2014 12.74 -0.01 -0.0784313725490196 21.Feb.2014 12.75 0.13 1.0301109350237718 20.Feb.2014 12.62 -0.04 -0.315955766192733 19.Feb.2014 12.66 -0.01 -0.07892659826361484 18.Feb.2014 12.67 0 0 17.Feb.2014 12.67 0.1 0.7955449482895783 14.Feb.2014 12.57 0.07 0.56 13.Feb.2014 12.5 -0.02 -0.1597444089456869 12.Feb.2014 12.52 0.09 0.7240547063555913 11.Feb.2014 12.43 0.07 0.5663430420711975 10.Feb.2014 12.36 0.06 0.4878048780487805 07.Feb.2014 12.3 0.13 1.0682004930156122 06.Feb.2014 12.17 0.1 0.8285004142502072 05.Feb.2014 12.07 -0.05 -0.41254125412541254 04.Feb.2014 12.12 -0.14 -1.1419249592169658 03.Feb.2014 12.26 0.06 0.4918032786885246 31.Jan.2014 12.2 -0.11 -0.8935824532900081 30.Jan.2014 12.31 0 0 29.Jan.2014 12.31 -0.13 -1.045016077170418 28.Jan.2014 12.44 -0.03 -0.24057738572574178 27.Jan.2014 12.47 -0.11 -0.8744038155802861 24.Jan.2014 12.58 -0.1 -0.7886435331230284 23.Jan.2014 12.68 -0.05 -0.3927729772191673 22.Jan.2014 12.73 0 0 21.Jan.2014 12.73 0.06 0.47355958958168903 20.Jan.2014 12.67 0.02 0.15810276679841898 17.Jan.2014 12.65 -0.02 -0.15785319652722968 16.Jan.2014 12.67 0.09 0.7154213036565977 15.Jan.2014 12.58 0.04 0.3189792663476874 14.Jan.2014 12.54 -0.02 -0.1592356687898089 13.Jan.2014 12.56 -0.05 -0.3965107057890563 10.Jan.2014 12.61 0.03 0.2384737678855326 09.Jan.2014 12.58 -0.04 -0.31695721077654515 08.Jan.2014 12.62 -0.1 -0.7861635220125787 07.Jan.2014 12.72 0.02 0.15748031496062992 06.Jan.2014 12.7 -0.02 -0.15723270440251572 03.Jan.2014 12.72 0 0 02.Jan.2014 12.72 -0.13 -1.0116731517509727 31.Dez.2013 12.85 0.05 0.390625 30.Dez.2013 12.8 -0.03 -0.2338269680436477 27.Dez.2013 12.83 0.21 1.6640253565768621 23.Dez.2013 12.62 0.05 0.39777247414478917 20.Dez.2013 12.57 0.06 0.47961630695443647 19.Dez.2013 12.51 0.08 0.6436041834271923 18.Dez.2013 12.43 0.05 0.40387722132471726 17.Dez.2013 12.38 -0.07 -0.5622489959839357 16.Dez.2013 12.45 0.11 0.8914100486223663 13.Dez.2013 12.34 -0.11 -0.8835341365461847 12.Dez.2013 12.45 -0.12 -0.954653937947494 11.Dez.2013 12.57 -0.04 -0.317208564631245 10.Dez.2013 12.61 -0.03 -0.23734177215189872 09.Dez.2013 12.64 0.06 0.4769475357710652 06.Dez.2013 12.58 0.05 0.39904229848363926 05.Dez.2013 12.53 0 0 04.Dez.2013 12.53 -0.11 -0.870253164556962 03.Dez.2013 12.64 -0.04 -0.31545741324921134 02.Dez.2013 12.68 -0.08 -0.6269592476489029 29.Nov.2013 12.76 0.01 0.0784313725490196 28.Nov.2013 12.75 0 0 27.Nov.2013 12.75 0.02 0.15710919088766692 26.Nov.2013 12.73 -0.05 -0.39123630672926446 25.Nov.2013 12.78 0.04 0.3139717425431711 22.Nov.2013 12.74 0.01 0.07855459544383346 21.Nov.2013 12.73 -0.08 -0.624512099921936 20.Nov.2013 12.81 0.03 0.2347417840375587 19.Nov.2013 12.78 -0.05 -0.3897116134060795 18.Nov.2013 12.83 0.05 0.39123630672926446 15.Nov.2013 12.78 0.07 0.5507474429583006 14.Nov.2013 12.71 0.14 1.1137629276054097 13.Nov.2013 12.57 -0.06 -0.4750593824228028 12.Nov.2013 12.63 -0.03 -0.23696682464454977 11.Nov.2013 12.66 0.12 0.9569377990430622 08.Nov.2013 12.54 -0.15 -1.1820330969267139 07.Nov.2013 12.69 -0.06 -0.47058823529411764 06.Nov.2013 12.75 0.12 0.9501187648456056 05.Nov.2013 12.63 -0.03 -0.23696682464454977 04.Nov.2013 12.66 0.01 0.07905138339920949 31.Okt.2013 12.65 -0.1 -0.7843137254901961 30.Okt.2013 12.75 0.06 0.4728132387706856 29.Okt.2013 12.69 0.03 0.23696682464454977 28.Okt.2013 12.66 0.04 0.31695721077654515 25.Okt.2013 12.62 0.02 0.15873015873015872 24.Okt.2013 12.6 0.04 0.3184713375796178 23.Okt.2013 12.56 -0.03 -0.23828435266084194 22.Okt.2013 12.59 0.12 0.9623095429029671 21.Okt.2013 12.47 0.02 0.1606425702811245 18.Okt.2013 12.45 0.07 0.5654281098546042 17.Okt.2013 12.38 0.1 0.8143322475570033 16.Okt.2013 12.28 0.04 0.32679738562091504 15.Okt.2013 12.24 0.03 0.2457002457002457 14.Okt.2013 12.21 -0.01 -0.08183306055646482 11.Okt.2013 12.22 0.11 0.9083402146985962 10.Okt.2013 12.11 0.07 0.5813953488372093 09.Okt.2013 12.04 -0.11 -0.9053497942386831 08.Okt.2013 12.15 -0.02 -0.16433853738701726 07.Okt.2013 12.17 -0.07 -0.5718954248366013 04.Okt.2013 12.24 -0.04 -0.3257328990228013 03.Okt.2013 12.28 0.02 0.1631321370309951 02.Okt.2013 12.26 -0.04 -0.3252032520325203 01.Okt.2013 12.3 -0.01 -0.08123476848090982 30.Sept.2013 12.31 -0.05 -0.4045307443365696 27.Sept.2013 12.36 -0.04 -0.3225806451612903 26.Sept.2013 12.4 0.05 0.4048582995951417 25.Sept.2013 12.35 -0.01 -0.08090614886731391 24.Sept.2013 12.36 -0.05 -0.40290088638195004 23.Sept.2013 12.41 -0.08 -0.6405124099279423 20.Sept.2013 12.49 -0.03 -0.23961661341853036 19.Sept.2013 12.52 0.22 1.7886178861788617 18.Sept.2013 12.3 0 0 17.Sept.2013 12.3 -0.01 -0.08123476848090982 16.Sept.2013 12.31 0.12 0.9844134536505332 13.Sept.2013 12.19 0.01 0.08210180623973727 12.Sept.2013 12.18 0.02 0.16447368421052633 11.Sept.2013 12.16 0.06 0.49586776859504134 10.Sept.2013 12.1 0.11 0.9174311926605505 09.Sept.2013 11.99 0.08 0.6717044500419815 06.Sept.2013 11.91 -0.01 -0.08389261744966443 05.Sept.2013 11.92 0.08 0.6756756756756757 04.Sept.2013 11.84 -0.05 -0.42052144659377627 03.Sept.2013 11.89 0 0 02.Sept.2013 11.89 0.08 0.6773920406435224 30.Aug.2013 11.81 -0.03 -0.2533783783783784 29.Aug.2013 11.84 0.02 0.1692047377326565 28.Aug.2013 11.82 -0.1 -0.8389261744966443 27.Aug.2013 11.92 -0.09 -0.7493755203996669 26.Aug.2013 12.01 0.03 0.25041736227045075 23.Aug.2013 11.98 0.08 0.6722689075630253 22.Aug.2013 11.9 -0.01 -0.08396305625524769 21.Aug.2013 11.91 -0.06 -0.5012531328320802 20.Aug.2013 11.97 -0.03 -0.25 19.Aug.2013 12 -0.02 -0.16638935108153077 16.Aug.2013 12.02 -0.13 -1.0699588477366255 14.Aug.2013 12.15 0.05 0.4132231404958678 13.Aug.2013 12.1 0 0 12.Aug.2013 12.1 -0.06 -0.4934210526315789 09.Aug.2013 12.16 0.02 0.16474464579901152 08.Aug.2013 12.14 0.05 0.41356492969396197 07.Aug.2013 12.09 -0.05 -0.41186161449752884 06.Aug.2013 12.14 0.03 0.2477291494632535 05.Aug.2013 12.11 0.01 0.08264462809917356 02.Aug.2013 12.1 0.02 0.16556291390728478 01.Aug.2013 12.08 0.04 0.33222591362126247 31.Juli2013 12.04 -0.04 -0.33112582781456956 30.Juli2013 12.08 0.03 0.24896265560165975 29.Juli2013 12.05 -0.01 -0.08291873963515754 26.Juli2013 12.06 0.01 0.08298755186721991 25.Juli2013 12.05 -0.04 -0.3308519437551696 24.Juli2013 12.09 -0.02 -0.16515276630883569 23.Juli2013 12.11 0.01 0.08264462809917356 22.Juli2013 12.1 0.06 0.4983388704318937 19.Juli2013 12.04 -0.04 -0.33112582781456956 18.Juli2013 12.08 -0.02 -0.1652892561983471 17.Juli2013 12.1 0.04 0.33167495854063017 16.Juli2013 12.06 0 0 15.Juli2013 12.06 0 0 12.Juli2013 12.06 0.01 0.08298755186721991 11.Juli2013 12.05 0.17 1.430976430976431 10.Juli2013 11.88 0 0 09.Juli2013 11.88 0.06 0.5076142131979695 08.Juli2013 11.82 0.09 0.7672634271099744 05.Juli2013 11.73 -0.03 -0.25510204081632654 04.Juli2013 11.76 0.14 1.2048192771084338 03.Juli2013 11.62 -0.09 -0.7685738684884714 02.Juli2013 11.71 -0.01 -0.08532423208191127 01.Juli2013 11.72 0.08 0.6872852233676976 28.Juni2013 11.64 -0.07 -0.5977796754910333 27.Juni2013 11.71 0.13 1.1226252158894645 26.Juni2013 11.58 0.12 1.0471204188481675 25.Juni2013 11.46 0.09 0.7915567282321899 24.Juni2013 11.37 -0.2 -1.7286084701815039 21.Juni2013 11.57 -0.1 -0.856898029134533 20.Juni2013 11.67 -0.35 -2.9118136439267888 19.Juni2013 12.02 0.01 0.08326394671107411 18.Juni2013 12.01 -0.04 -0.33195020746887965 17.Juni2013 12.05 0.09 0.7525083612040134 14.Juni2013 11.96 0.11 0.9282700421940928 13.Juni2013 11.85 -0.11 -0.919732441471572 12.Juni2013 11.96 0.1 0.8431703204047217 11.Juni2013 11.86 -0.08 -0.6700167504187605 10.Juni2013 11.94 0.03 0.2518891687657431 07.Juni2013 11.91 0.11 0.9322033898305084 06.Juni2013 11.8 -0.07 -0.5897219882055602 05.Juni2013 11.87 -0.14 -1.1656952539550374 04.Juni2013 12.01 0.14 1.1794439764111204 03.Juni2013 11.87 -0.14 -1.1656952539550374 31.Mai2013 12.01 -0.09 -0.743801652892562 30.Mai2013 12.1 -0.02 -0.16501650165016502 29.Mai2013 12.12 -0.2 -1.6233766233766234 28.Mai2013 12.32 0.12 0.9836065573770492 27.Mai2013 12.2 0.04 0.32894736842105265 24.Mai2013 12.16 0.02 0.16474464579901152 23.Mai2013 12.14 -0.24 -1.938610662358643 22.Mai2013 12.38 0.09 0.7323026851098454 21.Mai2013 12.29 0.07 0.5728314238952537 17.Mai2013 12.22 -0.06 -0.48859934853420195 16.Mai2013 12.28 0.05 0.4088307440719542 15.Mai2013 12.23 0.05 0.41050903119868637 14.Mai2013 12.18 0.04 0.32948929159802304 13.Mai2013 12.14 -0.02 -0.16447368421052633 10.Mai2013 12.16 -0.03 -0.2461033634126333 08.Mai2013 12.19 0.06 0.494641384995878 07.Mai2013 12.13 0.04 0.3308519437551696 06.Mai2013 12.09 -0.04 -0.3297609233305853 03.Mai2013 12.13 0.08 0.6639004149377593 02.Mai2013 12.05 -0.03 -0.24834437086092714 30.Apr.2013 12.08 0.01 0.08285004142502071 29.Apr.2013 12.07 0.06 0.4995836802664446 26.Apr.2013 12.01 0.03 0.25 25.Apr.2013 11.98 0.04 0.34 24.Apr.2013 11.94 0.06 0.51 23.Apr.2013 11.88 0.09 0.76 22.Apr.2013 11.79 0.04 0.34 19.Apr.2013 11.75 0.03 0.26 18.Apr.2013 11.72 -0.06 -0.51 17.Apr.2013 11.78 -0.08 -0.67 16.Apr.2013 11.86 -0.02 -0.17 15.Apr.2013 11.88 -0.02 -0.17 12.Apr.2013 11.9 -0.02 -0.17 11.Apr.2013 11.92 0.08 0.68 10.Apr.2013 11.84 0.12 1.02 09.Apr.2013 11.72 0.03 0.26 08.Apr.2013 11.69 0.06 0.52 05.Apr.2013 11.63 -0.14 -1.19 04.Apr.2013 11.77 -0.1 -0.84 03.Apr.2013 11.87 0.01 0.08 02.Apr.2013 11.86 0.07 0.59 28.März2013 11.79 0.1 0.86 27.März2013 11.69 -0.03 -0.26 26.März2013 11.72 0.02 0.17 25.März2013 11.7 -0.02 -0.17 22.März2013 11.72 0.06 0.51 21.März2013 11.66 -0.06 -0.51 20.März2013 11.72 0.04 0.34 19.März2013 11.68 0.01 0.09 18.März2013 11.67 -0.04 -0.34 15.März2013 11.71 0.04 0.34 14.März2013 11.67 0.06 0.52 13.März2013 11.61 -0.08 -0.68 12.März2013 11.69 0.03 0.26 11.März2013 11.66 0.05 0.43 08.März2013 11.61 -0.02 -0.17 07.März2013 11.63 0.02 0.17 06.März2013 11.61 0.01 0.09 05.März2013 11.6 0.14 1.22 04.März2013 11.46 0.05 0.44 01.März2013 11.41 -0.06 -0.52 28.Feb.2013 11.47 0.1 0.88 27.Feb.2013 11.37 -0.03 -0.26 26.Feb.2013 11.4 -0.12 -1.04 25.Feb.2013 11.52 0.07 0.61 22.Feb.2013 11.45 0.05 0.44 21.Feb.2013 11.4 -0.16 -1.38 20.Feb.2013 11.56 0.04 0.35 19.Feb.2013 11.52 0.08 0.7 18.Feb.2013 11.44 -0.03 -0.26 15.Feb.2013 11.47 0.04 0.35 14.Feb.2013 11.43 -0.04 -0.35 13.Feb.2013 11.47 0.06 0.53 12.Feb.2013 11.41 0.02 0.18 11.Feb.2013 11.39 -0.01 -0.09 08.Feb.2013 11.4 0.03 0.26 07.Feb.2013 11.37 -0.03 -0.26 06.Feb.2013 11.4 -0.03 -0.26 05.Feb.2013 11.43 0.01 0.09 04.Feb.2013 11.42 -0.06 -0.52 01.Feb.2013 11.48 0.01 0.09 31.Jan.2013 11.47 0 0 30.Jan.2013 11.47 0.03 0.26 29.Jan.2013 11.44 0.05 0.44 28.Jan.2013 11.39 0 0 25.Jan.2013 11.39 0.06 0.53 24.Jan.2013 11.33 0.03 0.26548672566371684 23.Jan.2013 11.3 0.06 0.5338078291814946 22.Jan.2013 11.24 0.01 0.09 21.Jan.2013 11.23 0.01 0.09 18.Jan.2013 11.22 0.03 0.2680965147453083 17.Jan.2013 11.19 0.04 0.35874439461883406 16.Jan.2013 11.15 0 0 15.Jan.2013 11.15 0 0 14.Jan.2013 11.15 0 0 11.Jan.2013 11.15 0.01 0.08976660682226212 10.Jan.2013 11.14 0.06 0.5415162454873647 09.Jan.2013 11.08 0 0 08.Jan.2013 11.08 -0.01 -0.09017132551848513 07.Jan.2013 11.09 -0.03 -0.2697841726618705 04.Jan.2013 11.12 0.04 0.36101083032490977 03.Jan.2013 11.08 -0.01 -0.09017132551848513 02.Jan.2013 11.09 0.21 1.9301470588235294 31.Dez.2012 10.88 -0.04 -0.3663003663003663 28.Dez.2012 10.92 -0.05 -0.45578851412944393 27.Dez.2012 10.97 -- -- 21.Dez.2012 10.98 -0.05 -0.45330915684496825 20.Dez.2012 11.03 -0.07 -0.6306306306306306 19.Dez.2012 11.1 0.07 0.6346328195829556 18.Dez.2012 11.03 0.01 0.09074410163339383 17.Dez.2012 11.02 0.02 0.18181818181818182 14.Dez.2012 11 -0.04 -0.36231884057971014 13.Dez.2012 11.04 -0.01 -0.09049773755656108 12.Dez.2012 11.05 0.01 0.09057971014492754 11.Dez.2012 11.04 0.04 0.36363636363636365 10.Dez.2012 11 0.06 0.5484460694698354 07.Dez.2012 10.94 -0.02 -0.18248175182481752 06.Dez.2012 10.96 0.03 0.2744739249771272 05.Dez.2012 10.93 -0.01 -0.09 04.Dez.2012 10.94 0 0 03.Dez.2012 10.94 -1080.34 -99 30.Nov.2012 10.91 0.02 0.18 29.Nov.2012 10.89 0.16 1.49 28.Nov.2012 10.73 -0.06 -0.56 27.Nov.2012 10.79 0.02 0.19 26.Nov.2012 10.77 0 0 23.Nov.2012 10.77 0.07 0.65 22.Nov.2012 10.7 0.05 0.47 21.Nov.2012 10.65 0.06 0.57 20.Nov.2012 10.59 0.02 0.19 19.Nov.2012 10.57 0.16 1.54 16.Nov.2012 10.41 -0.04 -0.38 15.Nov.2012 10.45 -0.13 -1.23 14.Nov.2012 10.58 0.01 0.09 13.Nov.2012 10.57 -0.05 -0.47 12.Nov.2012 10.62 0.02 0.19 09.Nov.2012 10.6 -0.08 -0.75 08.Nov.2012 10.68 -0.06 -0.56 07.Nov.2012 10.74 -0.05 -0.46 06.Nov.2012 10.79 0.08 0.75 05.Nov.2012 10.71 -0.07 -0.65 02.Nov.2012 10.78 -1064.93 -99 31.Okt.2012 10.76 0.01 0.09 26.Okt.2012 10.75 -0.03 -0.28 25.Okt.2012 10.78 0.04 0.37 24.Okt.2012 10.74 0.02 0.19 23.Okt.2012 10.72 -0.16 -1.47 22.Okt.2012 10.88 -0.06 -0.55 19.Okt.2012 10.94 -0.04 -0.36 18.Okt.2012 10.98 -0.02 -0.18 17.Okt.2012 11 0.05 0.46 16.Okt.2012 10.95 0.12 1.11 15.Okt.2012 10.83 -0.02 -0.18 12.Okt.2012 10.85 0 0 11.Okt.2012 10.85 -0.01 -0.09 10.Okt.2012 10.86 -0.08 -0.73 09.Okt.2012 10.94 -0.03 -0.27 08.Okt.2012 10.97 -0.08 -0.72 05.Okt.2012 11.05 0.09 0.82 04.Okt.2012 10.96 0.07 0.64 03.Okt.2012 10.89 -0.05 -0.46 02.Okt.2012 10.94 0.04 0.37 01.Okt.2012 10.9 -1072.88 -98.99 28.Sept.2012 10.84 -0.05 -0.46 27.Sept.2012 10.89 -0.02 -0.18 26.Sept.2012 10.91 -0.1 -0.91 25.Sept.2012 11.01 0.05 0.46 24.Sept.2012 10.96 -0.07 -0.63 21.Sept.2012 11.03 0.09 0.82 20.Sept.2012 10.94 -0.02 -0.18 19.Sept.2012 10.96 0.02 0.18 18.Sept.2012 10.94 0.01 0.09 17.Sept.2012 10.93 -0.02 -0.18 14.Sept.2012 10.95 0.13 1.2 13.Sept.2012 10.82 0 0 12.Sept.2012 10.82 0 0 11.Sept.2012 10.82 0.06 0.56 10.Sept.2012 10.76 -0.05 -0.46253469010175763 07.Sept.2012 10.81 0.05 0.4646840148698885 06.Sept.2012 10.76 0.1 0.9380863039399625 05.Sept.2012 10.66 -0.04 -0.37383177570093457 04.Sept.2012 10.7 -0.05 -0.46511627906976744 03.Sept.2012 10.75 -0.03 -0.2782931354359926 31.Aug.2012 10.78 0.05 0.47 30.Aug.2012 10.73 -0.03 -0.2788104089219331 29.Aug.2012 10.76 0 0 28.Aug.2012 10.76 -0.02 -0.18552875695732837 27.Aug.2012 10.78 0.05 0.4659832246039143 24.Aug.2012 10.73 -0.02 -0.18604651162790697 23.Aug.2012 10.75 -0.03 -0.2782931354359926 22.Aug.2012 10.78 -0.09 -0.827966881324747 21.Aug.2012 10.87 0.05 0.46210720887245843 20.Aug.2012 10.82 -0.01 -0.09233610341643583 17.Aug.2012 10.83 0.03 0.2777777777777778 16.Aug.2012 10.8 -0.02 -0.18484288354898337 14.Aug.2012 10.82 0.02 0.18518518518518517 13.Aug.2012 10.8 0.05 0.46511627906976744 10.Aug.2012 10.75 -0.04 -0.3707136237256719 09.Aug.2012 10.79 0.02 0.18570102135561745 08.Aug.2012 10.77 -0.06 -0.554016620498615 07.Aug.2012 10.83 -0.01 -0.09225092250922509 06.Aug.2012 10.84 0.05 0.4633920296570899 03.Aug.2012 10.79 0.13 1.2195121951219512 02.Aug.2012 10.66 -0.05 -0.4668534080298786 01.Aug.2012 10.71 0.01 0.09345794392523364 31.Juli2012 10.7 0.06 0.56 30.Juli2012 10.64 0.05 0.4721435316336166 27.Juli2012 10.59 0.1 0.9532888465204957 26.Juli2012 10.49 0.16 1.5488867376573088 25.Juli2012 10.33 -0.04 -0.3857280617164899 24.Juli2012 10.37 0.01 0.09652509652509653 23.Juli2012 10.36 -0.21 -1.9867549668874172 20.Juli2012 10.57 -0.06 -0.5644402634054563 19.Juli2012 10.63 0.08 0.7582938388625592 18.Juli2012 10.55 0.05 0.47619047619047616 17.Juli2012 10.5 0.04 0.3824091778202677 16.Juli2012 10.46 0.02 0.19157088122605365 13.Juli2012 10.44 0.09 0.8695652173913043 12.Juli2012 10.35 -0.1 -0.9569377990430622 11.Juli2012 10.45 -0.03 -0.2862595419847328 10.Juli2012 10.48 0.06 0.5758157389635317 09.Juli2012 10.42 -0.03 -0.28708133971291866 06.Juli2012 10.45 -0.03 -0.2862595419847328 05.Juli2012 10.48 -0.08 -0.7575757575757576 04.Juli2012 10.56 0.04 0.38022813688212925 03.Juli2012 10.52 0.07 0.6698564593301436 02.Juli2012 10.45 0.05 0.4807692307692308 29.Juni2012 10.4 0.24 2.36 28.Juni2012 10.16 -0.03 -0.2944062806673209 27.Juni2012 10.19 0.06 0.5923000987166831 26.Juni2012 10.13 0.01 0.09881422924901186 25.Juni2012 10.12 -0.08 -0.7843137254901961 22.Juni2012 10.2 -0.09 -0.8746355685131195 21.Juni2012 10.29 0.02 0.19474196689386564 20.Juni2012 10.27 0.03 0.29296875 19.Juni2012 10.24 0.08 0.7874015748031497 18.Juni2012 10.16 0.01 0.09852216748768473 15.Juni2012 10.15 0.1 0.9950248756218906 14.Juni2012 10.05 0.03 0.2994011976047904 13.Juni2012 10.02 0.06 0.6024096385542169 12.Juni2012 9.96 -0.03 -0.3003003003003003 11.Juni2012 9.99 0.1 1.0111223458038423 08.Juni2012 9.89 -0.08 -0.802407221664995 07.Juni2012 9.97 0.15 1.5274949083503055 06.Juni2012 9.82 0.11 1.132852729145211 05.Juni2012 9.71 -0.01 -0.102880658436214 04.Juni2012 9.72 -0.04 -0.4098360655737705 01.Juni2012 9.76 -0.1 -1.0141987829614605 31.Mai2012 9.86 -0.03 -0.3 30.Mai2012 9.89 -0.11 -1.1 29.Mai2012 10 0.03 0.30090270812437314 25.Mai2012 9.97 0.04 0.4028197381671702 24.Mai2012 9.93 -0.01 -0.1006036217303823 23.Mai2012 9.94 -0.08 -0.7984031936127745 22.Mai2012 10.02 0.05 0.5015045135406219 21.Mai2012 9.97 -0.03 -0.3 18.Mai2012 10 -0.17 -1.671583087512291 16.Mai2012 10.17 -0.04 -0.3917727717923604 15.Mai2012 10.21 0.01 0.09803921568627451 14.Mai2012 10.2 -0.11 -1.066925315227934 11.Mai2012 10.31 -0.04 -0.3864734299516908 10.Mai2012 10.35 0.05 0.4854368932038835 09.Mai2012 10.3 -0.11 -1.0566762728146013 08.Mai2012 10.41 -0.03 -0.28735632183908044 07.Mai2012 10.44 -0.09 -0.8547008547008547 04.Mai2012 10.53 -0.1 -0.940733772342427 03.Mai2012 10.63 0.06 0.5676442762535477 02.Mai2012 10.57 0 0 30.Apr.2012 10.57 -0.01 -0.09 27.Apr.2012 10.58 0.11 1.0506208213944603 26.Apr.2012 10.47 0.02 0.19138755980861244 25.Apr.2012 10.45 0.05 0.4807692307692308 24.Apr.2012 10.4 0.04 0.3861003861003861 23.Apr.2012 10.36 -0.12 -1.1450381679389312 20.Apr.2012 10.48 0.02 0.19120458891013384 19.Apr.2012 10.46 0.03 0.28763183125599234 18.Apr.2012 10.43 0.05 0.4816955684007707 17.Apr.2012 10.38 0.06 0.5813953488372093 16.Apr.2012 10.32 0.04 0.38910505836575876 13.Apr.2012 10.28 -0.03 -0.2909796314258002 12.Apr.2012 10.31 0.05 0.4873294346978557 11.Apr.2012 10.26 -0.04 -0.3883495145631068 10.Apr.2012 10.3 -0.08 -0.7707129094412332 05.Apr.2012 10.38 -0.08 -0.7648183556405354 04.Apr.2012 10.46 -0.15 -1.413760603204524 03.Apr.2012 10.61 0.06 0.5687203791469194 02.Apr.2012 10.55 0.03 0.28517110266159695 30.März2012 10.52 0.09 0.86 29.März2012 10.43 -0.13 -1.231060606060606 28.März2012 10.56 -0.04 -0.37735849056603776 27.März2012 10.6 0.05 0.47393364928909953 26.März2012 10.55 0.09 0.8604206500956023 23.März2012 10.46 0.01 0.09569377990430622 22.März2012 10.45 -0.06 -0.570884871550904 21.März2012 10.51 -0.01 -0.09505703422053231 20.März2012 10.52 -0.06 -0.5671077504725898 19.März2012 10.58 0.01 0.0946073793755913 16.März2012 10.57 0.07 0.6666666666666666 15.März2012 10.5 -0.04 -0.3795066413662239 14.März2012 10.54 0.04 0.38095238095238093 13.März2012 10.5 0.07 0.6711409395973155 12.März2012 10.43 0.01 0.09596928982725528 09.März2012 10.42 0.01 0.09606147934678194 08.März2012 10.41 0.12 1.1661807580174928 07.März2012 10.29 -0.03 -0.29069767441860467 06.März2012 10.32 -0.12 -1.1494252873563218 05.März2012 10.44 0.01 0.09587727708533078 02.März2012 10.43 -0.04 -0.38204393505253104 01.März2012 10.47 -0.02 -0.19065776930409914 29.Feb.2012 10.49 0.08 0.77 28.Feb.2012 10.41 0.06 0.5797101449275363 27.Feb.2012 10.35 -0.06 -0.5763688760806917 24.Feb.2012 10.41 0.07 0.6769825918762089 23.Feb.2012 10.34 -0.01 -0.0966183574879227 22.Feb.2012 10.35 -0.02 -0.19286403085824494 21.Feb.2012 10.37 0 0 20.Feb.2012 10.37 0.01 0.09652509652509653 17.Feb.2012 10.36 0.09 0.8763388510223953 16.Feb.2012 10.27 -0.01 -0.09727626459143969 15.Feb.2012 10.28 0.02 0.1949317738791423 14.Feb.2012 10.26 -0.02 -0.19455252918287938 13.Feb.2012 10.28 0.07 0.6856023506366308 10.Feb.2012 10.21 -0.09 -0.8737864077669902 09.Feb.2012 10.3 0.01 0.09718172983479106 08.Feb.2012 10.29 0.06 0.5865102639296188 07.Feb.2012 10.23 0 0 06.Feb.2012 10.23 0 0 03.Feb.2012 10.23 0.05 0.4911591355599214 02.Feb.2012 10.18 0 0 01.Feb.2012 10.18 0.05 0.49358341559723595 31.Jan.2012 10.13 0.08 0.8 30.Jan.2012 10.05 -0.09 -0.8875739644970414 27.Jan.2012 10.14 -0.06 -0.5882352941176471 26.Jan.2012 10.2 0.16 1.593625498007968 25.Jan.2012 10.04 -0.03 -0.29791459781529295 24.Jan.2012 10.07 -0.08 -0.7881773399014779 23.Jan.2012 10.15 0.04 0.39564787339268054 20.Jan.2012 10.11 0.01 0.09900990099009901 19.Jan.2012 10.1 0.02 0.1984126984126984 18.Jan.2012 10.08 0.04 0.398406374501992 17.Jan.2012 10.04 0.06 0.6012024048096193 16.Jan.2012 9.98 0.03 0.3015075376884422 13.Jan.2012 9.95 -0.1 -0.9950248756218906 12.Jan.2012 10.05 0.02 0.19940179461615154 11.Jan.2012 10.03 -0.12 -1.1822660098522169 10.Jan.2012 10.15 0.11 1.095617529880478 09.Jan.2012 10.04 -0.01 -0.09950248756218906 06.Jan.2012 10.05 -0.02 -0.19860973187686196 05.Jan.2012 10.07 -0.12 -1.1776251226692835 04.Jan.2012 10.19 -0.04 -0.39100684261974583 03.Jan.2012 10.23 0.06 0.5899705014749262 02.Jan.2012 10.17 0.01 0.0984251968503937 30.Dez.2011 10.16 0.07 0.69 29.Dez.2011 10.09 -0.01 -0.09900990099009901 28.Dez.2011 10.1 -0.03 -0.29615004935834155 27.Dez.2011 10.13 0.04 0.39643211100099107 23.Dez.2011 10.09 0.07 0.6986027944111777 22.Dez.2011 10.02 0.06 0.6024096385542169 21.Dez.2011 9.96 0.02 0.2012072434607646 20.Dez.2011 9.94 0.07 0.7092198581560284 19.Dez.2011 9.87 0 0 16.Dez.2011 9.87 0 0 15.Dez.2011 9.87 0.03 0.3048780487804878 14.Dez.2011 9.84 -0.13 -1.3039117352056169 13.Dez.2011 9.97 0.06 0.6054490413723511 12.Dez.2011 9.91 -0.06 -0.6018054162487463 09.Dez.2011 9.97 -0.02 -0.2002002002002002 08.Dez.2011 9.99 0.03 0.30120481927710846 07.Dez.2011 9.96 0.02 0.2012072434607646 06.Dez.2011 9.94 -0.07 -0.6993006993006993 05.Dez.2011 10.01 0.02 0.2002002002002002 02.Dez.2011 9.99 -0.03 -0.2994011976047904 01.Dez.2011 10.02 0.08 0.8048289738430584 30.Nov.2011 9.94 0.26 2.69 29.Nov.2011 9.68 0.03 0.31088082901554404 28.Nov.2011 9.65 0.18 1.9007391763463568 25.Nov.2011 9.47 0.03 0.3177966101694915 24.Nov.2011 9.44 -0.07 -0.7360672975814931 23.Nov.2011 9.51 -0.15 -1.5527950310559007 22.Nov.2011 9.66 -0.01 -0.10341261633919338 21.Nov.2011 9.67 -0.16 -1.6276703967446593 18.Nov.2011 9.83 -0.05 -0.5060728744939271 17.Nov.2011 9.88 -0.04 -0.4032258064516129 16.Nov.2011 9.92 -0.03 -0.3015075376884422 15.Nov.2011 9.95 0.01 0.1006036217303823 14.Nov.2011 9.94 -0.06 -0.6 11.Nov.2011 10 -- -- BGF Global Equity Income Fund Fondsauflegung 11-Nov.-2011 Monatsultimo Monatliche Rendite 30.Nov.2011 -0.6 31.Dez.2011 2.21328 31.Jan.2012 -0.295276 29.Feb.2012 3.553801 31.März2012 0.285987 30.Apr.2012 0.475285 31.Mai2012 -6.717124 30.Juni2012 5.476673 31.Juli2012 2.884615 31.Aug.2012 0.747664 30.Sept.2012 0.556586 31.Okt.2012 -0.738007 30.Nov.2012 1.394052 31.Dez.2012 -0.274977 31.Jan.2013 5.422794 28.Feb.2013 0 31.März2013 2.789887 30.Apr.2013 2.459712 31.Mai2013 -0.57947 30.Juni2013 -3.080766 31.Juli2013 3.436426 31.Aug.2013 -1.910299 30.Sept.2013 4.2337 31.Okt.2013 2.761982 30.Nov.2013 0.869565 31.Dez.2013 0.705329 31.Jan.2014 -5.058366 28.Feb.2014 5.409836 31.März2014 1.788491 30.Apr.2014 2.139037 31.Mai2014 1.346298 30.Juni2014 0.95941 31.Juli2014 -2.412281 31.Aug.2014 0.82397 30.Sept.2014 -2.154532 31.Okt.2014 -0.22779 30.Nov.2014 2.81583 31.Dez.2014 -3.256847 31.Jan.2015 -0.459067 28.Feb.2015 3.766334 31.März2015 -3.851852 30.Apr.2015 3.697997 31.Mai2015 0.520059 30.Juni2015 -3.104213 31.Juli2015 2.669718 31.Aug.2015 -6.166419 30.Sept.2015 -1.662708 31.Okt.2015 8.21256 30.Nov.2015 -0.669643 31.Dez.2015 -1.273408 31.Jan.2016 -3.566009 29.Feb.2016 0.786782 31.März2016 4.996097 30.Apr.2016 -0.223048 31.Mai2016 1.19225 30.Juni2016 -0.220913 31.Juli2016 4.059041 31.Aug.2016 0 30.Sept.2016 -1.06383 31.Okt.2016 -3.655914 30.Nov.2016 0.074405 31.Dez.2016 2.081784 31.Jan.2017 1.529497 28.Feb.2017 3.012912 31.März2017 1.532033 30.Apr.2017 1.371742 31.Mai2017 3.585927 30.Juni2017 0.783801 31.Juli2017 -1.166559 31.Aug.2017 -0.065574 30.Sept.2017 2.034121 31.Okt.2017 0.321543 30.Nov.2017 1.538462 31.Dez.2017 2.020202 31.Jan.2018 3.65099 28.Feb.2018 -5.253731 31.März2018 -3.591682 30.Apr.2018 -0.784314 31.Mai2018 -1.844532 30.Juni2018 0 31.Juli2018 4.630872 31.Aug.2018 -0.384862 30.Sept.2018 -0.193175 31.Okt.2018 -4.387097 30.Nov.2018 1.551957 31.Dez.2018 -6.644518 31.Jan.2019 4.270463 28.Feb.2019 4.43686 31.März2019 2.156863 30.Apr.2019 1.151631 31.Mai2019 -4.680582 30.Juni2019 4.64499 31.Juli2019 1.014585 31.Aug.2019 -2.510986 30.Sept.2019 1.28783 31.Okt.2019 1.716465 30.Nov.2019 2.5625 31.Dez.2019 2.74223 31.Jan.2020 -0.771056 29.Feb.2020 -11.47639 31.März2020 -10.600945 30.Apr.2020 8.006042 31.Mai2020 2.797203 30.Juni2020 0.47619 31.Juli2020 5.280975 31.Aug.2020 3.215434 30.Sept.2020 -1.183801 31.Okt.2020 -4.539723 30.Nov.2020 13.606341 31.Dez.2020 1.918605 31.Jan.2021 -0.684541 28.Feb.2021 1.033889 31.März2021 4.320637 30.Apr.2021 4.79564 31.Mai2021 2.288092 30.Juni2021 -0.152517 31.Juli2021 1.374745 31.Aug.2021 0.401808 30.Sept.2021 -3.251626 31.Okt.2021 3.154085 30.Nov.2021 -1.904762 31.Dez.2021 4.394481 31.Jan.2022 -4.356339 28.Feb.2022 -0.409417 31.März2022 1.130524 30.Apr.2022 -4.014228 31.Mai2022 -1.323452 30.Juni2022 -8.637339 31.Juli2022 6.10687 31.Aug.2022 -5.368013 30.Sept.2022 -9.766082 31.Okt.2022 6.02722 30.Nov.2022 6.601467 31.Dez.2022 -1.376147 31.Jan.2023 6.162791 28.Feb.2023 -1.642935 31.März2023 1.391982 30.Apr.2023 2.196595 31.Mai2023 -3.492746 30.Juni2023 3.841871 31.Juli2023 2.949062 31.Aug.2023 -3.072917 30.Sept.2023 -4.083826 31.Okt.2023 -3.585434 30.Nov.2023 7.844277 31.Dez.2023 4.849138 31.Jan.2024 0.513875 29.Feb.2024 1.635992