iShares US Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Aktienmarkts in den USA widerspiegelt. Der Fonds wird in Eigenkapitalinstrumente (z. B. Aktien) investieren, die an geregelten Märkten in den USA notiert sind und gehandelt werden sowie in derivative Finanzinstrumente (d. h. Anlagen, deren Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren), einschließlich börsengehandelter Terminkontrakte auf den S&P 500. Ein Terminkontrakt ist ein Vertrag, bei dem der Fonds sich verpflichtet, zu einem zukünftigen Termin einen Basisvermögenswert zu einem vorab festgelegten Preis zu kaufen oder verkaufen. Der Fonds kann Barmittel zur Absicherung von Verpflichtungen aus derivativen Finanzinstrumenten halten. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, welcher anfangs der S&P 500 Index (mit Nettodividenden) sein wird. Fondsvermögen USD 884.447.877 Fondsvermögen USD 2.482.450.234,04 Auflegung Anteilsklasse 28.Sept.2007 Auflegungsdatum des Fonds 12.Nov.1998 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex S&P 500 Index Index Ticker SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,17% ISIN IE00B1W56J03 Jährliche Managementgebühr" 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 1.000.000,00 Mindestsumme bei Folgeanlagen USD 10.000,00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie US Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BZWIUSA SEDOL B1W56J0 29-Feb.-2024 iShares US Index Fund (IE) Inception Date 28.Sept.2007 Fund Holdings as of - Total Net Assets USD 884.447.877,34 Number of Securities 97,00 Shares Outstanding 19.983.343,93 Name Gewichtung (%) MICROSOFT CORP 7.1802 APPLE INC 6.1717 NVIDIA CORP 4.5638 AMAZON COM INC 3.7543 META PLATFORMS INC CLASS A 2.5408 ALPHABET INC CLASS A 1.9138 BERKSHIRE HATHAWAY INC CLASS B 1.7397 ALPHABET INC CLASS C 1.626 ELI LILLY 1.4037 BROADCOM INC 1.3332 per NAV Daily NAV Change Daily NAV Change % 26.März2024 44.259253 -0.102828 -0.23179255274341165 25.März2024 44.362081 -0.107362 -0.2414287042003202 22.März2024 44.469443 -0.070637 -0.15859199175214772 21.März2024 44.54008 0.13854 0.3120162048433455 20.März2024 44.40154 0.383974 0.8723199279124156 19.März2024 44.017566 0.232702 0.5314667644051606 18.März2024 43.784864 0.286713 0.6591383619961225 15.März2024 43.498151 -0.288517 -0.6589151748198789 14.März2024 43.786668 -0.115333 -0.2627055655162506 13.März2024 43.902001 -0.066804 -0.15193499118295345 12.März2024 43.968805 0.47505 1.0922257689638433 11.März2024 43.493755 -0.03542 -0.08137071286097199 08.März2024 43.529175 -0.270389 -0.6173326291558519 07.März2024 43.799564 0.42985 0.9911294319349212 06.März2024 43.369714 0.227974 0.5284302394850092 05.März2024 43.14174 -0.438838 -1.0069577324100658 04.März2024 43.580578 -0.048606 -0.11140708017825866 01.März2024 43.629184 0.364927 0.8434838023452015 29.Feb.2024 43.264257 0.198881 0.46181182767334944 28.Feb.2024 43.065376 -0.069962 -0.16219184372683018 27.Feb.2024 43.135338 0.088764 0.20620456345724517 26.Feb.2024 43.046574 -0.161795 -0.3744529213773378 23.Feb.2024 43.208369 0.03868 0.08959990422909926 22.Feb.2024 43.169689 0.864679 2.0439163115668806 21.Feb.2024 42.30501 0.046378 0.10974799184223474 20.Feb.2024 42.258632 -0.214594 -0.5052453515068528 16.Feb.2024 42.473226 -0.219773 -0.5147752679543548 15.Feb.2024 42.692999 0.247006 0.5819300775929545 14.Feb.2024 42.445993 0.401901 0.9559036261265911 13.Feb.2024 42.044092 -0.585811 -1.3741785900849928 12.Feb.2024 42.629903 -0.004898 -0.011488267530555613 09.Feb.2024 42.634801 0.228199 0.5381213991161093 08.Feb.2024 42.406602 0.027071 0.06387753559613484 07.Feb.2024 42.379531 0.348093 0.8281729499714 06.Feb.2024 42.031438 0.115094 0.27458024488013555 05.Feb.2024 41.916344 -0.137191 -0.32622941210530815 02.Feb.2024 42.053535 0.4423 1.0629340849893063 01.Feb.2024 41.611235 0.495279 1.2045907433114287 31.Jan.2024 41.115956 -0.672569 -1.6094585774444061 30.Jan.2024 41.788525 -0.023888 -0.057131359531916996 29.Jan.2024 41.812413 0.340377 0.8207385815347962 26.Jan.2024 41.472036 -0.052675 -0.1268521772493492 25.Jan.2024 41.524711 0.21846 0.528878788830291 24.Jan.2024 41.306251 0.032671 0.07915717512268139 23.Jan.2024 41.27358 0.117296 0.28500143501779707 22.Jan.2024 41.156284 0.114369 0.2786638976275839 19.Jan.2024 41.041915 0.496156 1.2236939503339919 18.Jan.2024 40.545759 0.342101 0.8509200829436964 17.Jan.2024 40.203658 -0.222884 -0.5513308558520785 16.Jan.2024 40.426542 -0.128492 -0.31683366360881365 12.Jan.2024 40.555034 0.01486 0.03665499807672261 11.Jan.2024 40.540174 -0.033863 -0.0834597750280555 10.Jan.2024 40.574037 0.236855 0.5871877713222505 09.Jan.2024 40.337182 -0.065223 -0.1614334592210538 08.Jan.2024 40.402405 0.575856 1.445909862790271 05.Jan.2024 39.826549 0.052108 0.13100875509476048 04.Jan.2024 39.774441 -0.137573 -0.3446906988958262 03.Jan.2024 39.912014 -0.336486 -0.836021218182044 02.Jan.2024 40.2485 -0.348099 -0.8574585274988183 28.Dez.2023 40.596599 -0.004506 -0.011098220110019173 27.Dez.2023 40.601105 0.344442 0.8556148829325471 21.Dez.2023 40.256663 0.399996 1.00358617543208 20.Dez.2023 39.856667 -0.585343 -1.4473637685169456 19.Dez.2023 40.44201 0.23464 0.5835746033625179 18.Dez.2023 40.20737 0.226738 0.5671195993099859 15.Dez.2023 39.980632 -0.044106 -0.11019684875888507 14.Dez.2023 40.024738 0.118148 0.2960613773314132 13.Dez.2023 39.90659 0.538209 1.3671098133296362 12.Dez.2023 39.368381 0.162233 0.4137947956529675 11.Dez.2023 39.206148 0.173584 0.4447158531527675 08.Dez.2023 39.032564 0.159062 0.40917846815036113 07.Dez.2023 38.873502 0.288639 0.7480627830659915 06.Dez.2023 38.584863 -0.153635 -0.39659513902681515 05.Dez.2023 38.738498 -0.00759 -0.019589074386038664 04.Dez.2023 38.746088 -0.189912 -0.487754263406616 01.Dez.2023 38.936 0.210733 0.5441744275126624 30.Nov.2023 38.725267 0.153472 0.3978865904477611 29.Nov.2023 38.571795 -0.026082 -0.0675736647380891 28.Nov.2023 38.597877 0.022162 0.05745065256729525 27.Nov.2023 38.575715 -0.046012 -0.1191350143405032 24.Nov.2023 38.621727 0.020419 0.0528971712564766 22.Nov.2023 38.601308 0.141606 0.36819318048798194 21.Nov.2023 38.459702 -0.087217 -0.22626192251577876 20.Nov.2023 38.546919 0.310323 0.8115863661085312 17.Nov.2023 38.236596 0.043198 0.11310331696593218 16.Nov.2023 38.193398 0.039425 0.10333130969086758 15.Nov.2023 38.153973 0.075019 0.197009088012239 14.Nov.2023 38.078954 0.728224 1.9496914785868977 13.Nov.2023 37.35073 -0.028602 -0.07651822135291235 10.Nov.2023 37.379332 0.581805 1.5810980993369472 09.Nov.2023 36.797527 -0.308562 -0.8315670239458542 08.Nov.2023 37.106089 0.035006 0.09442939662701519 07.Nov.2023 37.071083 0.105253 0.284730520050544 06.Nov.2023 36.96583 0.08572 0.23242880783164693 03.Nov.2023 36.88011 0.344598 0.9431864537713335 02.Nov.2023 36.535512 0.67663 1.8869244166619583 01.Nov.2023 35.858882 0.373193 1.0516718443877473 31.Okt.2023 35.485689 0.228341 0.6476408832564491 30.Okt.2023 35.257348 0.418105 1.2000978322060556 27.Okt.2023 34.839243 -0.151662 -0.4334326305649997 26.Okt.2023 34.990905 -0.442725 -1.2494486170341566 25.Okt.2023 35.43363 -0.512002 -1.424378906455171 24.Okt.2023 35.945632 0.253125 0.7091824623022418 23.Okt.2023 35.692507 -0.04107 -0.11493391775472128 20.Okt.2023 35.733577 -0.452189 -1.2496322448998316 19.Okt.2023 36.185766 -0.32493 -0.8899583837021349 18.Okt.2023 36.510696 -0.49367 -1.3340858211163515 17.Okt.2023 37.004366 0.011621 0.031414267851709844 16.Okt.2023 36.992745 0.382181 1.0439090749872086 13.Okt.2023 36.610564 -0.188672 -0.5127062964024579 12.Okt.2023 36.799236 -0.240079 -0.6481734340929362 11.Okt.2023 37.039315 0.158332 0.4293052601119661 10.Okt.2023 36.880983 0.196219 0.534878730581448 09.Okt.2023 36.684764 0.243592 0.6684527050886289 06.Okt.2023 36.441172 0.432104 1.1999866255910872 05.Okt.2023 36.009068 -0.052529 -0.14566465262201228 04.Okt.2023 36.061597 0.281607 0.7870516453470222 03.Okt.2023 35.77999 -0.494192 -1.3623794466268047 02.Okt.2023 36.274182 0.003457 0.009531102562741716 29.Sept.2023 36.270725 -0.094543 -0.25998158462629783 28.Sept.2023 36.365268 0.206457 0.5709728674430141 27.Sept.2023 36.158811 -0.005138 -0.014207519206489314 26.Sept.2023 36.163949 -0.530237 -1.4450163848845154 25.Sept.2023 36.694186 0.164206 0.4495102378922737 22.Sept.2023 36.52998 -0.086121 -0.2351998100507752 21.Sept.2023 36.616101 -0.621983 -1.6702873327209853 20.Sept.2023 37.238084 -0.353943 -0.9415374169634428 19.Sept.2023 37.592027 -0.090956 -0.2413715495930882 18.Sept.2023 37.682983 0.046294 0.12300231829638361 15.Sept.2023 37.636689 -0.470855 -1.2355952406694066 14.Sept.2023 38.107544 0.319113 0.844472743523011 13.Sept.2023 37.788431 0.037619 0.09965083664955339 12.Sept.2023 37.750812 -0.209816 -0.5527200445682827 11.Sept.2023 37.960628 0.253943 0.6734694391723908 08.Sept.2023 37.706685 0.052545 0.13954640844273697 07.Sept.2023 37.65414 -0.123315 -0.32642484783583225 06.Sept.2023 37.777455 -0.25484 -0.6700621143162673 05.Sept.2023 38.032295 -0.139357 -0.36507982415851425 01.Sept.2023 38.171652 0.052108 0.13669628367012995 31.Aug.2023 38.119544 -0.063737 -0.16692384292486548 30.Aug.2023 38.183281 0.152946 0.4021684268623981 29.Aug.2023 38.030335 0.801915 2.1540398437537776 25.Aug.2023 37.22842 0.24257 0.6558454111504806 24.Aug.2023 36.98585 -0.508087 -1.355117762106444 23.Aug.2023 37.493937 0.407256 1.0981192951723018 22.Aug.2023 37.086681 -0.106111 -0.2852999043470574 21.Aug.2023 37.192792 0.266288 0.7211297338085403 18.Aug.2023 36.926504 -0.0089 -0.024096121975544116 17.Aug.2023 36.935404 -0.293337 -0.7879315607261604 16.Aug.2023 37.228741 -0.280453 -0.7476913526854243 15.Aug.2023 37.509194 -0.432845 -1.140805848626111 14.Aug.2023 37.942039 0.228745 0.6065367824937276 11.Aug.2023 37.713294 -0.036358 -0.0963134706513321 10.Aug.2023 37.749652 0.005587 0.014802327200316129 09.Aug.2023 37.744065 -0.269784 -0.7096992467140067 08.Aug.2023 38.013849 -0.15464 -0.4051509610453796 07.Aug.2023 38.168489 0.348249 0.920800608351507 04.Aug.2023 37.82024 -0.191865 -0.5047471062178746 03.Aug.2023 38.012105 -0.12496 -0.32766024338789573 02.Aug.2023 38.137065 -0.532081 -1.3759833227245308 01.Aug.2023 38.669146 -0.105781 -0.27280773475086106 31.Juli2023 38.774927 0.082699 0.21373543027814268 28.Juli2023 38.692228 0.361316 0.9426230192487984 27.Juli2023 38.330912 -0.255089 -0.6610920888122094 26.Juli2023 38.586001 -0.001531 -0.0039676027997851745 25.Juli2023 38.587532 0.110294 0.2866473939735487 24.Juli2023 38.477238 0.17237 0.44999502413113657 21.Juli2023 38.304868 0.000206 0.0005377935458613367 20.Juli2023 38.304662 -0.258958 -0.6715085357650552 19.Juli2023 38.56362 0.082629 0.2147267984860369 18.Juli2023 38.480991 0.289883 0.7590327046808907 17.Juli2023 38.191108 0.157181 0.41326524079409416 14.Juli2023 38.033927 -0.049666 -0.13041311517009438 13.Juli2023 38.083593 0.306808 0.8121601666208493 12.Juli2023 37.776785 0.290137 0.7739742427757211 11.Juli2023 37.486648 0.250118 0.6717006122750965 10.Juli2023 37.23653 0.100085 0.2695061414736925 07.Juli2023 37.136445 -0.101923 -0.2737042611534426 06.Juli2023 37.238368 -0.30089 -0.8015342231857646 05.Juli2023 37.539258 -0.061882 -0.16457479746624704 03.Juli2023 37.60114 0.047314 0.1259898259101483 30.Juni2023 37.553826 0.445938 1.2017337122500746 29.Juni2023 37.107888 0.15779 0.42703540326198863 28.Juni2023 36.950098 -0.004991 -0.013505582411126111 27.Juni2023 36.955089 0.409922 1.1216859400314136 26.Juni2023 36.545167 -0.14235 -0.3880066345182205 23.Juni2023 36.687517 -0.283836 -0.7677187253601457 22.Juni2023 36.971353 0.126353 0.3429311982629936 21.Juni2023 36.845 -0.207676 -0.5604885325961342 20.Juni2023 37.052676 -0.139578 -0.3752878220287482 16.Juni2023 37.192254 -0.138344 -0.3705914381548348 15.Juni2023 37.330598 0.444953 1.2063039700132667 14.Juni2023 36.885645 0.019896 0.053968793635523316 13.Juni2023 36.865749 0.245398 0.6701137299312069 12.Juni2023 36.620351 0.339764 0.9364898092745854 09.Juni2023 36.280587 0.060597 0.167302641441922 08.Juni2023 36.21999 0.206883 0.5744658465596983 07.Juni2023 36.013107 -0.125574 -0.34747809417836806 06.Juni2023 36.138681 0.079923 0.22164656919131823 05.Juni2023 36.058758 -0.044096 -0.12213992832810393 02.Juni2023 36.102854 0.508886 1.4296973015203025 01.Juni2023 35.593968 0.3209 0.9097592531503071 31.Mai2023 35.273068 -0.20085 -0.5661906305359334 30.Mai2023 35.473918 0.032938 0.09293761064169219 26.Mai2023 35.44098 0.455563 1.30215112199463 25.Mai2023 34.985417 0.288207 0.8306345092299928 24.Mai2023 34.69721 -0.270973 -0.7749130116368929 23.Mai2023 34.968183 -0.384439 -1.087441265318312 22.Mai2023 35.352622 0.014997 0.04243918486315931 19.Mai2023 35.337625 -0.054947 -0.1552500903296884 18.Mai2023 35.392572 0.344295 0.9823450094279955 17.Mai2023 35.048277 0.411882 1.1891595531232393 16.Mai2023 34.636395 -0.22151 -0.6354656138973355 15.Mai2023 34.857905 0.114386 0.3292297478559958 12.Mai2023 34.743519 -0.042844 -0.12316320622538206 11.Mai2023 34.786363 -0.06443 -0.18487384203854415 10.Mai2023 34.850793 0.15594 0.44946148064094693 09.Mai2023 34.694853 -0.118243 -0.339650917574237 05.Mai2023 34.813096 0.629339 1.8410469042358335 04.Mai2023 34.183757 -0.26089 -0.7574181265379204 03.Mai2023 34.444647 -0.239847 -0.6915107367574687 02.Mai2023 34.684494 -0.416292 -1.185990535938426 28.Apr.2023 35.100786 0.296078 0.8506837638172399 27.Apr.2023 34.804708 0.65504 1.9181445629281082 26.Apr.2023 34.149668 -0.139659 -0.40729583289867427 25.Apr.2023 34.289327 -0.550209 -1.5792661532576093 24.Apr.2023 34.839536 0.036854 0.10589413769892791 21.Apr.2023 34.802682 0.039759 0.1143718553241337 20.Apr.2023 34.762923 -0.212696 -0.608126478047465 19.Apr.2023 34.975619 -0.007952 -0.02273066977639304 18.Apr.2023 34.983571 0.030979 0.08863148117884934 17.Apr.2023 34.952592 0.122055 0.35042526045464073 14.Apr.2023 34.830537 -0.070414 -0.20175381467398984 13.Apr.2023 34.900951 0.453911 1.317706833446357 12.Apr.2023 34.44704 -0.141848 -0.4100970230670613 11.Apr.2023 34.588888 0.05964 0.1727231360497628 06.Apr.2023 34.529248 0.130016 0.3779619265918495 05.Apr.2023 34.399232 -0.093775 -0.2718667004010407 04.Apr.2023 34.493007 -0.202389 -0.5833309987296297 03.Apr.2023 34.695396 0.145029 0.41976109834086567 31.März2023 34.550367 0.487376 1.4308079992153362 30.März2023 34.062991 0.192424 0.5681156740009696 29.März2023 33.870567 0.471759 1.4125025060774623 28.März2023 33.398808 -0.042737 -0.12779612903650234 27.März2023 33.441545 0.061612 0.1845779618551062 24.März2023 33.379933 0.198482 0.5981715507257352 23.März2023 33.181451 0.066555 0.2009820595541052 22.März2023 33.114896 -0.540053 -1.6046763285839476 21.März2023 33.654949 0.443468 1.3352852286231982 20.März2023 33.211481 0.311812 0.947766374184494 17.März2023 32.899669 -0.393212 -1.18106931028288 16.März2023 33.292881 0.582456 1.7806433270127184 15.März2023 32.710425 -0.23972 -0.7275233538426007 14.März2023 32.950145 0.547541 1.6898055477269667 13.März2023 32.402604 -0.059865 -0.18441296008630767 10.März2023 32.462469 -0.476736 -1.4473209052859655 09.März2023 32.939205 -0.626073 -1.8652400257194355 08.März2023 33.565278 0.048378 0.14433912444169955 07.März2023 33.5169 -0.523469 -1.537788852993926 06.März2023 34.040369 0.034029 0.10006663463342423 03.März2023 34.00634 0.54968 1.642961371517659 02.März2023 33.45666 0.241139 0.7259828921545443 01.März2023 33.215521 -0.155534 -0.4660745667165752 28.Feb.2023 33.371055 -0.100574 -0.30047536676508935 27.Feb.2023 33.471629 0.115426 0.34604058501502705 24.Feb.2023 33.356203 -0.355412 -1.0542716508835308 23.Feb.2023 33.711615 0.170133 0.5072316124851013 22.Feb.2023 33.541482 -0.052525 -0.15635229224069638 21.Feb.2023 33.594007 -0.667389 -1.9479328863307264 17.Feb.2023 34.261396 -0.098195 -0.2857862888996554 16.Feb.2023 34.359591 -0.485609 -1.3936180593022856 15.Feb.2023 34.8452 0.111018 0.3196217489733888 14.Feb.2023 34.734182 -0.009819 -0.028260993890715118 13.Feb.2023 34.744001 0.410107 1.1944669020065128 10.Feb.2023 34.333894 0.072456 0.21147973999223266 09.Feb.2023 34.261438 -0.310391 -0.8978148075417126 08.Feb.2023 34.571829 -0.373823 -1.0697267860390758 07.Feb.2023 34.945652 0.44068 1.2771492757623453 06.Feb.2023 34.504972 -0.188877 -0.5444106244885081 03.Feb.2023 34.693849 -0.361043 -1.0299361355898629 02.Feb.2023 35.054892 0.497556 1.439798484466511 01.Feb.2023 34.557336 0.356962 1.043737124044316 31.Jan.2023 34.200374 0.484616 1.4373575703088153 30.Jan.2023 33.715758 -0.419813 -1.2298402742406154 27.Jan.2023 34.135571 0.077003 0.2260899518734904 26.Jan.2023 34.058568 0.366455 1.087658111558631 25.Jan.2023 33.692113 -0.00193 -0.005728015483330392 24.Jan.2023 33.694043 -0.027928 -0.08281840939843048 23.Jan.2023 33.721971 0.412193 1.237453458861239 20.Jan.2023 33.309778 0.612135 1.8721074176508685 19.Jan.2023 32.697643 -0.248327 -0.7537401387787338 18.Jan.2023 32.94597 -0.527582 -1.5761159735901347 17.Jan.2023 33.473552 -0.058203 -0.17357576422707371 13.Jan.2023 33.531755 0.127253 0.38094565816308235 12.Jan.2023 33.404502 0.116433 0.34977396856513365 11.Jan.2023 33.288069 0.413959 1.259224964569383 10.Jan.2023 32.87411 0.228647 0.700394416216428 09.Jan.2023 32.645463 -0.004314 -0.01321295395065026 06.Jan.2023 32.649777 0.724891 2.2706142161322047 05.Jan.2023 31.924886 -0.374068 -1.158142768338566 04.Jan.2023 32.298954 0.240764 0.7510218137705217 03.Jan.2023 32.05819 -0.198525 -0.6154532474866086 29.Dez.2022 32.256715 0.538411 1.6974772673847882 28.Dez.2022 31.718304 -0.325136 -1.0146725819699758 22.Dez.2022 32.04344 -0.466247 -1.4341786803422623 21.Dez.2022 32.509687 0.473747 1.4787984994353216 20.Dez.2022 32.03594 0.034591 0.10809231823320949 19.Dez.2022 32.001349 -0.267195 -0.8280355010749788 16.Dez.2022 32.268544 -0.396652 -1.2142954844048692 15.Dez.2022 32.665196 -0.856932 -2.5563174271036733 14.Dez.2022 33.522128 -0.20021 -0.593701421295285 13.Dez.2022 33.722338 0.254192 0.7595042760958435 12.Dez.2022 33.468146 0.481863 1.4607981141737005 09.Dez.2022 32.986283 -0.23795 -0.7161941104855604 08.Dez.2022 33.224233 0.246376 0.7470952403001808 07.Dez.2022 32.977857 -0.064941 -0.19653601974021692 06.Dez.2022 33.042798 -0.477699 -1.4250952186060963 05.Dez.2022 33.520497 -0.591791 -1.734832327869652 02.Dez.2022 34.112288 -0.049483 -0.1448490477850226 01.Dez.2022 34.161771 0.002743 0.008030087975571202 30.Nov.2022 34.159028 0.999878 3.015390925280051 29.Nov.2022 33.15915 -0.065526 -0.19722088486280498 28.Nov.2022 33.224676 -0.50795 -1.505812206852796 25.Nov.2022 33.732626 0.003702 0.010975742955808493 23.Nov.2022 33.728924 0.193569 0.5772087398508231 22.Nov.2022 33.535355 0.440173 1.3300213910290628 21.Nov.2022 33.095182 -0.121723 -0.36644895121926624 18.Nov.2022 33.216905 0.160387 0.4851902429650939 17.Nov.2022 33.056518 -0.107692 -0.3247235498750008 16.Nov.2022 33.16421 -0.254784 -0.7623927877661428 15.Nov.2022 33.418994 0.283464 0.855468435241567 14.Nov.2022 33.13553 -0.275502 -0.8245839278475445 11.Nov.2022 33.411032 0.332963 1.0065974528319654 10.Nov.2022 33.078069 1.717573 5.476868095453592 09.Nov.2022 31.360496 -0.661978 -2.06722940894573 08.Nov.2022 32.022474 0.169419 0.531876769747831 07.Nov.2022 31.853055 0.308545 0.9781258291854906 04.Nov.2022 31.54451 0.438885 1.41095059173381 03.Nov.2022 31.105625 -0.339727 -1.0803727050026344 02.Nov.2022 31.445352 -0.807838 -2.5046762816329173 01.Nov.2022 32.25319 -0.14284 -0.440918223621845 31.Okt.2022 32.39603 -0.225988 -0.6927468435582372 28.Okt.2022 32.622018 0.765816 2.4039777246515452 27.Okt.2022 31.856202 -0.17538 -0.5475221298779436 26.Okt.2022 32.031582 -0.241302 -0.7476927069796427 25.Okt.2022 32.272884 0.510498 1.607240715480254 24.Okt.2022 31.762386 0.385447 1.2284404160648048 21.Okt.2022 31.376939 0.742126 2.4224923455547125 20.Okt.2022 30.634813 -0.263839 -0.8538851468342373 19.Okt.2022 30.898652 -0.209826 -0.6744978008888767 18.Okt.2022 31.108478 0.365093 1.1875497769682812 17.Okt.2022 30.743385 0.772952 2.579048490891006 14.Okt.2022 29.970433 -0.699011 -2.279177281466205 13.Okt.2022 30.669444 0.778331 2.6038876504866177 12.Okt.2022 29.891113 -0.087264 -0.2910898078304906 11.Okt.2022 29.978377 -0.213582 -0.7074135202687577 10.Okt.2022 30.191959 -0.225045 -0.7398657671873272 07.Okt.2022 30.417004 -0.859073 -2.7467415430650077 06.Okt.2022 31.276077 -0.305361 -0.9669002405780256 05.Okt.2022 31.581438 -0.074117 -0.23413584124492526 04.Okt.2022 31.655555 0.942288 3.068016176852824 03.Okt.2022 30.713267 0.742347 2.476890932944334 30.Sept.2022 29.97092 -0.435813 -1.4332779519588639 29.Sept.2022 30.406733 -0.643919 -2.073769658685428 28.Sept.2022 31.050652 0.592942 1.9467714414511137 27.Sept.2022 30.45771 -0.072154 -0.23633908097330536 26.Sept.2022 30.529864 -0.316327 -1.025497767293213 23.Sept.2022 30.846191 -0.521335 -1.6620214166714966 22.Sept.2022 31.367526 -0.283553 -0.8958715119948991 21.Sept.2022 31.651079 -0.550169 -1.7085331599570301 20.Sept.2022 32.201248 -0.134744 -0.4166997567292817 16.Sept.2022 32.335992 -0.241496 -0.7412971804333103 15.Sept.2022 32.577488 -0.38287 -1.1616075286560905 14.Sept.2022 32.960358 0.127458 0.38820207779392013 13.Sept.2022 32.8329 -1.492547 -4.3482230544586935 12.Sept.2022 34.325447 0.378334 1.114480633448859 09.Sept.2022 33.947113 0.516399 1.54468432830959 08.Sept.2022 33.430714 0.2141 0.6445569677872646 07.Sept.2022 33.216614 0.581223 1.7809592046867158 06.Sept.2022 32.635391 -0.104313 -0.31861314323428214 02.Sept.2022 32.739704 -0.367912 -1.1112609255828025 01.Sept.2022 33.107616 0.10095 0.3058473097525209 31.Aug.2022 33.006666 -0.256552 -0.7712783531647479 30.Aug.2022 33.263218 -0.59175 -1.7478970885454683 26.Aug.2022 33.854968 -1.177109 -3.3600890977717364 25.Aug.2022 35.032077 0.4869 1.4094586923089147 24.Aug.2022 34.545177 0.104533 0.3035163918537644 23.Aug.2022 34.440644 -0.086907 -0.25170334264367605 22.Aug.2022 34.527551 -0.744205 -2.109917634948484 19.Aug.2022 35.271756 -0.45571 -1.2755172729014703 18.Aug.2022 35.727466 0.084049 0.23580511374652996 17.Aug.2022 35.643417 -0.25595 -0.7129652174646979 16.Aug.2022 35.899367 0.082218 0.229549258652608 15.Aug.2022 35.817149 0.150289 0.42136874398250923 12.Aug.2022 35.66686 0.595601 1.6982595349656537 11.Aug.2022 35.071259 0.000483 0.0013772150351050116 10.Aug.2022 35.070776 0.713679 2.07723894716716 09.Aug.2022 34.357097 -0.140746 -0.4079849282171062 08.Aug.2022 34.497843 -0.03442 -0.0996749040165714 05.Aug.2022 34.532263 -0.044192 -0.1278095166204864 04.Aug.2022 34.576455 -0.028671 -0.08285188731865908 03.Aug.2022 34.605126 0.522273 1.5323629157453456 02.Aug.2022 34.082853 -0.220427 -0.6425828667112883 01.Aug.2022 34.30328 -0.104002 -0.302267409555919 29.Juli2022 34.407282 0.501621 1.4794609077227545 28.Juli2022 33.905661 0.409755 1.2232987517937266 27.Juli2022 33.495906 0.842963 2.5815835344458846 26.Juli2022 32.652943 -0.387202 -1.1719137431146263 25.Juli2022 33.040145 0.046487 0.14089677476804785 22.Juli2022 32.993658 -0.300297 -0.9019565263423945 21.Juli2022 33.293955 0.32314 0.980078897048799 20.Juli2022 32.970815 0.209751 0.6402447734908732 19.Juli2022 32.761064 0.864025 2.708793753551858 18.Juli2022 31.897039 -0.254558 -0.7917429420379958 15.Juli2022 32.151597 0.598395 1.8964636299035516 14.Juli2022 31.553202 -0.096011 -0.3033598339396307 13.Juli2022 31.649213 -0.159396 -0.5011096209834263 12.Juli2022 31.808609 -0.273637 -0.852923451805712 11.Juli2022 32.082246 -0.365131 -1.1253020544619061 07.Juli2022 32.476521 0.473479 1.4794812318154005 06.Juli2022 32.003042 0.121135 0.3799490413167569 05.Juli2022 31.881907 0.060941 0.19151209928699212 01.Juli2022 31.820966 0.313905 0.9963004800733397 30.Juni2022 31.507061 -0.263086 -0.8280918561692522 29.Juni2022 31.770147 -0.03441 -0.10819204304590692 28.Juni2022 31.804557 -0.648681 -1.9988174985805731 27.Juni2022 32.453238 -0.099387 -0.3053117836119207 24.Juni2022 32.552625 0.970225 3.072043289933634 23.Juni2022 31.5824 0.307967 0.9847244872512957 22.Juni2022 31.274433 -0.040409 -0.1290410470536623 21.Juni2022 31.314842 0.768393 2.5154904257447406 17.Juni2022 30.546449 0.038839 0.1273092189129204 16.Juni2022 30.50761 -1.016451 -3.224365667862399 15.Juni2022 31.524061 0.441855 1.421568983874568 14.Juni2022 31.082206 -0.11276 -0.36146857797504894 13.Juni2022 31.194966 -1.21945 -3.7620606831232126 10.Juni2022 32.414416 -0.973983 -2.9171299887724476 09.Juni2022 33.388399 -0.812122 -2.374589556691256 08.Juni2022 34.200521 -0.371879 -1.0756528328956045 07.Juni2022 34.5724 0.31886 0.9308818884121174 06.Juni2022 34.25354 0.183341 0.5381271767740482 01.Juni2022 34.070199 -0.268775 -0.7827112132121361 31.Mai2022 34.338974 -0.200339 -0.5800318031803354 27.Mai2022 34.539313 0.831999 2.468304060062454 26.Mai2022 33.707314 0.656704 1.98696483968072 25.Mai2022 33.05061 0.301952 0.922028621752989 24.Mai2022 32.748658 -0.258659 -0.7836413968454328 23.Mai2022 33.007317 0.602808 1.8602596323863447 20.Mai2022 32.404509 0.015218 0.046984665394497215 19.Mai2022 32.389291 -0.207252 -0.6358097544270263 18.Mai2022 32.596543 -1.345008 -3.962718144494929 17.Mai2022 33.941551 0.665539 2.000056376948055 16.Mai2022 33.276012 -0.12101 -0.3623376958580319 13.Mai2022 33.397022 0.768863 2.3564400308334896 12.Mai2022 32.628159 -0.023943 -0.07332759158966244 11.Mai2022 32.652102 -0.551395 -1.6606533944301107 10.Mai2022 33.203497 0.077596 0.23424570398854963 09.Mai2022 33.125901 -1.093774 -3.1963307658532703 06.Mai2022 34.219675 -0.196301 -0.5703775479155379 05.Mai2022 34.415976 -1.261616 -3.5361579335286977 04.Mai2022 35.677592 1.046058 3.020536139115293 03.Mai2022 34.631534 0.347784 1.0144281182776096 29.Apr.2022 34.28375 -1.296979 -3.6451726438769705 28.Apr.2022 35.580729 0.857481 2.4694723258607607 27.Apr.2022 34.723248 0.08123 0.2344840303471928 26.Apr.2022 34.642018 -1.014624 -2.845539969804223 25.Apr.2022 35.656642 0.212609 0.599844267157747 22.Apr.2022 35.444033 -1.023274 -2.8060037446691637 21.Apr.2022 36.467307 -0.608118 -1.6402185544737518 20.Apr.2022 37.075425 0.171012 0.463391735833869 19.Apr.2022 36.904413 0.463497 1.271913691741448 14.Apr.2022 36.440916 -0.454298 -1.231319596086365 13.Apr.2022 36.895214 0.422087 1.1572547645832505 12.Apr.2022 36.473127 -0.146848 -0.4010051891078571 11.Apr.2022 36.619975 -0.614539 -1.6504552738354528 08.Apr.2022 37.234514 -0.0931 -0.24941320921288995 07.Apr.2022 37.327614 0.158209 0.425643079301377 06.Apr.2022 37.169405 -0.393651 -1.0479738389762536 05.Apr.2022 37.563056 -0.451606 -1.1879784699913944 04.Apr.2022 38.014662 0.321259 0.852295028920578 01.Apr.2022 37.693403 0.070936 0.1885469126732173 31.März2022 37.622467 -0.540854 -1.417208947827156 30.März2022 38.163321 -0.244244 -0.6359268024411336 29.März2022 38.407565 0.457045 1.2043181490003299 28.März2022 37.95052 0.283189 0.7518159436356135 25.März2022 37.667331 0.199874 0.5334602772747561 24.März2022 37.467457 0.540028 1.4624034616653112 23.März2022 36.927429 -0.476363 -1.2735687333519554 22.März2022 37.403792 0.43819 1.1853993342242877 21.März2022 36.965602 -0.008765 -0.02370561205280404 18.März2022 36.974367 0.428083 1.1713448075870039 17.März2022 36.546284 0.436343 1.2083736165617107 16.März2022 36.109941 0.795218 2.2518030227789128 15.März2022 35.314723 0.747678 2.162979219079907 14.März2022 34.567045 -0.23928 -0.6874612588372947 11.März2022 34.806325 -0.461585 -1.3087960131462284 10.März2022 35.26791 -0.150061 -0.42368604344952454 09.März2022 35.417971 0.880916 2.5506401747340646 08.März2022 34.537055 -0.246105 -0.7075406604805314 07.März2022 34.78316 -1.071279 -2.9878559806778737 04.März2022 35.854439 -0.26494 -0.7335120573363124 03.März2022 36.119379 -0.185634 -0.5113178171840898 02.März2022 36.305013 0.644581 1.8075524155175686 01.März2022 35.660432 -0.53308 -1.4728606607725716 28.Feb.2022 36.193512 -0.098836 -0.2723328895666932 25.Feb.2022 36.292348 0.795106 2.2399092301311745 24.Feb.2022 35.497242 0.513509 1.4678507865355592 23.Feb.2022 34.983733 -0.646491 -1.8144455112041957 22.Feb.2022 35.630224 -0.35888 -0.9971907052756857 18.Feb.2022 35.989104 -0.256344 -0.7072446724896323 17.Feb.2022 36.245448 -0.79097 -2.135654695332578 16.Feb.2022 37.036418 0.045926 0.12415622911963431 15.Feb.2022 36.990492 0.584211 1.6046983760851596 14.Feb.2022 36.406281 -0.12755 -0.349128455759266 11.Feb.2022 36.533831 -0.73016 -1.9594251190110046 10.Feb.2022 37.263991 -0.665522 -1.7546283813346089 09.Feb.2022 37.929513 0.541037 1.447068877586773 08.Feb.2022 37.388476 0.304993 0.8224497143377821 07.Feb.2022 37.083483 -0.139083 -0.37365236990915673 04.Feb.2022 37.222566 0.194197 0.5244546417910009 03.Feb.2022 37.028369 -0.896357 -2.3635160871037013 02.Feb.2022 37.924726 0.349603 0.9304107933325994 01.Feb.2022 37.575123 0.254569 0.6821147403117328 31.Jan.2022 37.320554 0.670991 1.830829469917554 28.Jan.2022 36.649563 0.873528 2.4416568241841223 27.Jan.2022 35.776035 -0.196863 -0.5472536574617924 26.Jan.2022 35.972898 -0.061998 -0.172049892970414 25.Jan.2022 36.034896 -0.453468 -1.242774271819915 24.Jan.2022 36.488364 0.113994 0.31339099481310606 21.Jan.2022 36.37437 -0.701861 -1.8930214346760328 20.Jan.2022 37.076231 -0.409928 -1.0935449534853652 19.Jan.2022 37.486159 -0.389132 -1.0274033274094185 18.Jan.2022 37.875291 -0.69176 -1.79365541845551 14.Jan.2022 38.567051 0.022775 0.059087891545816035 13.Jan.2022 38.544276 -0.532059 -1.3615887979259058 12.Jan.2022 39.076335 0.092718 0.2378383719499399 11.Jan.2022 38.983617 0.354001 0.9163979263992684 10.Jan.2022 38.629616 -0.04565 -0.1180340944519942 07.Jan.2022 38.675266 -0.16349 -0.42094551123110124 06.Jan.2022 38.838756 -0.041459 -0.10663264079172402 05.Jan.2022 38.880215 -0.759836 -1.9168391080021567 04.Jan.2022 39.640051 0.099345 0.2512474107063238 30.Dez.2021 39.540706 -0.101477 -0.25598237110201527 29.Dez.2021 39.642183 0.569574 1.4577321929027058 23.Dez.2021 39.072609 0.246426 0.6346902552846877 22.Dez.2021 38.826183 0.374885 0.9749605852057321 21.Dez.2021 38.451298 0.68136 1.8039743671276347 20.Dez.2021 37.769938 -0.426592 -1.1168344349604533 17.Dez.2021 38.19653 -0.407959 -1.056765704112804 16.Dez.2021 38.604489 -0.341693 -0.8773465907389844 15.Dez.2021 38.946182 0.600637 1.5663801362061747 14.Dez.2021 38.345545 -0.260877 -0.6757347262069507 13.Dez.2021 38.606422 -0.364213 -0.934583180386976 10.Dez.2021 38.970635 0.362404 0.9386703058215746 09.Dez.2021 38.608231 -0.264566 -0.6805941954729936 08.Dez.2021 38.872797 0.115777 0.29872523738925233 07.Dez.2021 38.75702 0.785485 2.0686153456793357 06.Dez.2021 37.971535 0.434436 1.1573510249153778 03.Dez.2021 37.537099 -0.316741 -0.8367473418812992 02.Dez.2021 37.85384 0.556328 1.4915954715692563 01.Dez.2021 37.297512 -0.477788 -1.2648158982192068 30.Nov.2021 37.7753 -0.700798 -1.8213853182305544 29.Nov.2021 38.476098 0.456823 1.2015563158424247 26.Nov.2021 38.019275 -0.870225 -2.2376862649301223 24.Nov.2021 38.8895 0.103302 0.266337009881711 23.Nov.2021 38.786198 -0.049766 -0.1281441088986487 22.Nov.2021 38.835964 -0.027153 -0.0698683021230644 19.Nov.2021 38.863117 -0.04753 -0.12215165684600413 18.Nov.2021 38.910647 0.148817 0.38392666187329133 17.Nov.2021 38.76183 -0.087053 -0.22408108876643892 16.Nov.2021 38.848883 0.133942 0.34596978980285675 15.Nov.2021 38.714941 0.012645 0.03267248020634228 12.Nov.2021 38.702296 0.274845 0.7152308905422845 11.Nov.2021 38.427451 0.024752 0.06445380310378705 10.Nov.2021 38.402699 -0.29996 -0.7750371880133611 09.Nov.2021 38.702659 -0.130251 -0.33541395687317793 08.Nov.2021 38.83291 0.031195 0.08039593095305195 05.Nov.2021 38.801715 0.140143 0.3624865538317997 04.Nov.2021 38.661572 0.17353 0.45086731094296767 03.Nov.2021 38.488042 0.237846 0.6218164215419968 02.Nov.2021 38.250196 0.146603 0.38474849340323364 01.Nov.2021 38.103593 0.072748 0.19128683572505423 29.Okt.2021 38.030845 0.078246 0.20616769881820216 28.Okt.2021 37.952599 0.355493 0.9455328822383298 27.Okt.2021 37.597106 -0.171797 -0.4548636215354203 26.Okt.2021 37.768903 0.059872 0.15877363701018996 25.Okt.2021 37.709031 0.177805 0.4737521763877364 22.Okt.2021 37.531226 -0.043568 -0.11595007014542781 21.Okt.2021 37.574794 0.113685 0.30347473162099925 20.Okt.2021 37.461109 0.1384 0.37081981374931816 19.Okt.2021 37.322709 0.27912 0.753490705233772 18.Okt.2021 37.043589 0.124106 0.3361531362722495 15.Okt.2021 36.919483 0.27688 0.7556231744780795 14.Okt.2021 36.642603 0.612283 1.6993548766705375 13.Okt.2021 36.03032 0.117818 0.32806959537377817 12.Okt.2021 35.912502 -0.085663 -0.23796490737791773 11.Okt.2021 35.998165 -0.258683 -0.713473493338417 08.Okt.2021 36.256848 -0.064141 -0.17659486089434404 07.Okt.2021 36.320989 0.297675 0.8263398531295594 06.Okt.2021 36.023314 0.164993 0.4601247225155913 05.Okt.2021 35.858321 0.353333 0.9951643977460294 04.Okt.2021 35.504988 -0.43445 -1.2088391588093281 01.Okt.2021 35.939438 0.3806 1.0703386876702776 30.Sept.2021 35.558838 -0.430212 -1.1953969332338585 29.Sept.2021 35.98905 0.051676 0.14379459111286205 28.Sept.2021 35.937374 -0.740352 -2.018532991930852 27.Sept.2021 36.677726 -0.105783 -0.2875826773351069 24.Sept.2021 36.783509 0.06407 0.17448523655276976 23.Sept.2021 36.719439 0.446684 1.2314587077821908 22.Sept.2021 36.272755 0.337106 0.9380824039103899 21.Sept.2021 35.935649 -0.041391 -0.11504837529713395 20.Sept.2021 35.97704 -0.608217 -1.6624647463867754 17.Sept.2021 36.585257 -0.351876 -0.9526348458067928 16.Sept.2021 36.937133 -0.064263 -0.17367723098879836 15.Sept.2021 37.001396 0.308142 0.8397783418172725 14.Sept.2021 36.693254 -0.204844 -0.5551614069646625 13.Sept.2021 36.898098 0.085767 0.23298443122224452 10.Sept.2021 36.812331 -0.28132 -0.7584047199883344 09.Sept.2021 37.093651 -0.167212 -0.4487604057909233 08.Sept.2021 37.260863 -0.055842 -0.14964343716842096 07.Sept.2021 37.316705 -0.12635 -0.3374457559619534 03.Sept.2021 37.443055 -0.006253 -0.01669723777005439 02.Sept.2021 37.449308 0.115599 0.30963706284848364 01.Sept.2021 37.333709 0.006406 0.017161700645771275 31.Aug.2021 37.327303 0.123481 0.33190407157630203 27.Aug.2021 37.203822 0.32193 0.8728673680840452 26.Aug.2021 36.881892 -0.218805 -0.5897598096337651 25.Aug.2021 37.100697 0.086673 0.23416259739821857 24.Aug.2021 37.014024 0.057651 0.15599745137327195 23.Aug.2021 36.956373 0.31768 0.8670614969808011 20.Aug.2021 36.638693 0.293185 0.8066608946558128 19.Aug.2021 36.345508 0.057708 0.159028654258456 18.Aug.2021 36.2878 -0.404834 -1.1033113621660413 17.Aug.2021 36.692634 -0.252001 -0.6821044517018506 16.Aug.2021 36.944635 0.094817 0.2573065625453021 13.Aug.2021 36.849818 0.066106 0.17971541316982909 12.Aug.2021 36.783712 0.115601 0.3152630360478619 11.Aug.2021 36.668111 0.086651 0.23687135505253207 10.Aug.2021 36.58146 0.034996 0.09575755400029945 09.Aug.2021 36.546464 -0.031122 -0.08508489324582547 06.Aug.2021 36.577586 0.06593 0.1805724725276772 05.Aug.2021 36.511656 0.220757 0.6082985158345071 04.Aug.2021 36.290899 -0.1673 -0.45888169078236696 03.Aug.2021 36.458199 0.291011 0.8046271111815494 02.Aug.2021 36.167188 -0.080564 -0.2222593003836486 30.Juli2021 36.247752 -0.183808 -0.5045295891803699 29.Juli2021 36.43156 0.148436 0.4091047948351967 28.Juli2021 36.283124 -0.00635 -0.017498186939827236 27.Juli2021 36.289474 -0.163099 -0.447427949736223 26.Juli2021 36.452573 0.092711 0.2549817158271943 23.Juli2021 36.359862 0.359112 0.9975125518218371 22.Juli2021 36.00075 0.074244 0.20665521996489167 21.Juli2021 35.926506 0.289008 0.810966022362176 20.Juli2021 35.637498 0.530399 1.510802701185877 19.Juli2021 35.107099 -0.555566 -1.5578364656707513 16.Juli2021 35.662665 -0.276586 -0.769593111442417 15.Juli2021 35.939251 -0.130092 -0.36067194237499695 14.Juli2021 36.069343 0.05363 0.14890722835335787 13.Juli2021 36.015713 -0.126022 -0.3486882962314897 12.Juli2021 36.141735 0.136061 0.37788766292779297 09.Juli2021 36.005674 0.388035 1.089446158966348 08.Juli2021 35.617639 -0.303405 -0.8446441590060689 07.Juli2021 35.921044 0.129923 0.36300343875789753 06.Juli2021 35.791121 -0.07272 -0.20276690385728624 02.Juli2021 35.863841 0.264111 0.7418904581579692 01.Juli2021 35.59973 0.183743 0.5188137210463738 30.Juni2021 35.415987 0.053474 0.15121662875033795 29.Juni2021 35.362513 0.01229 0.03476640020064371 28.Juni2021 35.350223 0.076143 0.21586105151431306 25.Juni2021 35.27408 0.125942 0.3583177009262909 24.Juni2021 35.148138 0.202207 0.5786281670389608 23.Juni2021 34.945931 -0.039278 -0.11227030257272437 22.Juni2021 34.985209 0.185743 0.533752443212778 21.Juni2021 34.799466 0.497238 1.449579310125278 18.Juni2021 34.302228 -0.48545 -1.3954653713881104 17.Juni2021 34.787678 -0.006813 -0.01958068591950375 16.Juni2021 34.794491 -0.193964 -0.554365718634904 15.Juni2021 34.988455 -0.076525 -0.21823768329541327 14.Juni2021 35.06498 0.074105 0.21178378648719132 11.Juni2021 34.990875 0.063729 0.18246266099153935 10.Juni2021 34.927146 0.160584 0.46189209045173923 09.Juni2021 34.766562 -0.059805 -0.1717233382396734 08.Juni2021 34.826367 0.002048 0.005880947736551575 07.Juni2021 34.824319 -0.022949 -0.06585595174921603 04.Juni2021 34.847268 0.304752 0.8822518892370202 03.Juni2021 34.542516 -0.123721 -0.3568919234008583 02.Juni2021 34.666237 0.06376 0.18426426524320788 01.Juni2021 34.602477 -0.032772 -0.09462036782238811 28.Mai2021 34.635249 0.028721 0.08299301218544664 27.Mai2021 34.606528 0.049596 0.14351968513871544 26.Mai2021 34.556932 0.061719 0.1789204780385035 25.Mai2021 34.495213 -0.068013 -0.19677850672850966 24.Mai2021 34.563226 0.346169 1.0116854877378847 21.Mai2021 34.217057 -0.020481 -0.05982030600447964 20.Mai2021 34.237538 0.352258 1.0395605407421749 19.Mai2021 33.88528 -0.094458 -0.2779833087588845 18.Mai2021 33.979738 -0.286284 -0.835474861949251 17.Mai2021 34.266022 -0.092686 -0.2697598524368262 14.Mai2021 34.358708 0.510977 1.5096344271939528 13.Mai2021 33.847731 0.397566 1.1885322538767746 12.Mai2021 33.450165 -0.721055 -2.1101236654705335 11.Mai2021 34.17122 -0.306888 -0.890095245365552 10.Mai2021 34.478108 -0.344411 -0.9890467717168882 07.Mai2021 34.822519 0.255411 0.7388844910022556 06.Mai2021 34.567108 0.282121 0.8228703718044286 05.Mai2021 34.284987 0.014367 0.041922206251302135 04.Mai2021 34.27062 -0.133926 -0.38926832518005033 30.Apr.2021 34.404546 -0.238987 -0.6898459230471673 29.Apr.2021 34.643533 0.224456 0.652126726117612 28.Apr.2021 34.419077 -0.022781 -0.0661433538225493 27.Apr.2021 34.441858 -0.00415 -0.012047840202557 26.Apr.2021 34.446008 0.065786 0.19134838629023396 23.Apr.2021 34.380222 0.360482 1.0596259700985369 22.Apr.2021 34.01974 -0.304905 -0.8882976065739354 21.Apr.2021 34.324645 0.315159 0.9266796916601445 20.Apr.2021 34.009486 -0.239058 -0.6980092350787234 19.Apr.2021 34.248544 -0.171075 -0.4970275818567312 16.Apr.2021 34.419619 0.113305 0.3302744795025196 15.Apr.2021 34.306314 0.366817 1.080796807330409 14.Apr.2021 33.939497 -0.121617 -0.35705526249082753 13.Apr.2021 34.061114 0.103108 0.30363384705215024 12.Apr.2021 33.958006 0.006003 0.017680841981546715 09.Apr.2021 33.952003 0.251355 0.7458461926310734 08.Apr.2021 33.700648 0.156937 0.46785819255359073 07.Apr.2021 33.543711 0.049336 0.1472963743912224 06.Apr.2021 33.494375 0.445311 1.3474239391469605 01.Apr.2021 33.049064 0.350339 1.0714148640352186 31.März2021 32.698725 0.162773 0.5002865752936936 30.März2021 32.535952 -0.092824 -0.2844850815120984 29.März2021 32.628776 -0.047479 -0.14530122867507309 26.März2021 32.676255 0.529576 1.6473739013600752 25.März2021 32.146679 0.163191 0.5102351563406717 24.März2021 31.983488 -0.156674 -0.48747109613199835 23.März2021 32.140162 -0.249282 -0.7696396393837449 22.März2021 32.389444 0.24919 0.7753205684062111 19.März2021 32.140254 -0.051577 -0.16021766515859256 18.März2021 32.191831 -0.474264 -1.4518539788732017 17.März2021 32.666095 0.090627 0.27820628701328254 16.März2021 32.575468 -0.048001 -0.14713640661574034 15.März2021 32.623469 0.207434 0.6399116980222905 12.März2021 32.416035 0.045189 0.13959783442175097 11.März2021 32.370846 0.331045 1.0332305122619208 10.März2021 32.039801 0.191228 0.6004287853022489 09.März2021 31.848573 0.446427 1.4216448773915005 08.März2021 31.402146 -0.161149 -0.5105582291075758 05.März2021 31.563295 0.604214 1.951653539069845 04.März2021 30.959081 -0.421435 -1.3429830153207167 03.März2021 31.380516 -0.417316 -1.3124039399918837 02.März2021 31.797832 -0.257017 -0.8018038082163482 01.März2021 32.054849 0.736108 2.3503754509161143 26.Feb.2021 31.318741 -0.154287 -0.4902197526084875 25.Feb.2021 31.473028 -0.777142 -2.409729933206554 24.Feb.2021 32.25017 0.365882 1.1475307210874521 23.Feb.2021 31.884288 0.037119 0.11655353102186257 22.Feb.2021 31.847169 -0.24241 -0.755416579320034 19.Feb.2021 32.089579 -0.05427 -0.1688347901335649 18.Feb.2021 32.143849 -0.152046 -0.47079048281523084 17.Feb.2021 32.295895 0.001977 0.006121895769971299 16.Feb.2021 32.293918 -0.026738 -0.08272728127795426 12.Feb.2021 32.320656 0.156172 0.4855417546881834 11.Feb.2021 32.164484 0.074169 0.23112580851886308 10.Feb.2021 32.090315 -0.020427 -0.06361422604311043 09.Feb.2021 32.110742 -0.020797 -0.0647245685928707 08.Feb.2021 32.131539 0.228113 0.7150109834598954 05.Feb.2021 31.903426 0.129526 0.40764904528559603 04.Feb.2021 31.7739 0.336879 1.0715996277128166 03.Feb.2021 31.437021 0.04315 0.1374472106354772 02.Feb.2021 31.393871 0.431644 1.3940986867643597 01.Feb.2021 30.962227 0.497282 1.6323088717212522 29.Jan.2021 30.464945 -0.608141 -1.9571310039820313 28.Jan.2021 31.073086 0.287872 0.9350982585341132 27.Jan.2021 30.785214 -0.807951 -2.5573601125433303 26.Jan.2021 31.593165 -0.049282 -0.15574648825357912 25.Jan.2021 31.642447 0.116998 0.371122390675546 22.Jan.2021 31.525449 -0.096388 -0.3048146760101255 21.Jan.2021 31.621837 0.008253 0.026105866389587465 20.Jan.2021 31.613584 0.448046 1.437632810959336 19.Jan.2021 31.165538 0.232201 0.7506496955048853 15.Jan.2021 30.933337 -0.238477 -0.7650404945955342 14.Jan.2021 31.171814 -0.102692 -0.328356905141843 13.Jan.2021 31.274506 0.0762 0.24424403042908804 12.Jan.2021 31.198306 0.020803 0.06672439418897658 11.Jan.2021 31.177503 -0.209778 -0.6683535282970194 08.Jan.2021 31.387281 0.181142 0.5804691185923385 07.Jan.2021 31.206139 0.452038 1.469846249123003 06.Jan.2021 30.754101 0.18275 0.5977818906334889 05.Jan.2021 30.571351 0.213761 0.7041435107332301 04.Jan.2021 30.35759 -0.262988 -0.8588603389524522 30.Dez.2020 30.620578 0.035009 0.11446247738598553 29.Dez.2020 30.585569 0.316678 1.0462160638789177 23.Dez.2020 30.268891 0.035082 0.116035660607633 22.Dez.2020 30.233809 -0.069833 -0.23044424825240478 21.Dez.2020 30.303642 -0.168555 -0.5531435754369795 18.Dez.2020 30.472197 -0.053449 -0.1750953935585835 17.Dez.2020 30.525646 0.156083 0.5139454920704655 16.Dez.2020 30.369563 0.056069 0.18496383161901428 15.Dez.2020 30.313494 0.38599 1.2897500573385605 14.Dez.2020 29.927504 -0.120925 -0.4024336846362251 11.Dez.2020 30.048429 -0.059493 -0.1975991567933516 10.Dez.2020 30.107922 -0.032771 -0.10872676351535779 09.Dez.2020 30.140693 -0.242017 -0.7965615970398954 08.Dez.2020 30.38271 0.09232 0.3047831341887642 07.Dez.2020 30.29039 -0.059493 -0.19602381992708176 04.Dez.2020 30.349883 0.27472 0.9134447583875106 03.Dez.2020 30.075163 -0.022495 -0.07474003459006677 02.Dez.2020 30.097658 0.05556 0.18494047919023499 01.Dez.2020 30.042098 0.305898 1.0287057525843921 30.Nov.2020 29.7362 -0.1087 -0.3642163317685769 27.Nov.2020 29.8449 0.075946 0.2551181341474074 25.Nov.2020 29.768954 -0.044637 -0.1497203070908164 24.Nov.2020 29.813591 0.465521 1.5862065205650662 23.Nov.2020 29.34807 0.178431 0.6117010909871048 20.Nov.2020 29.169639 -0.211279 -0.7191027863731146 19.Nov.2020 29.380918 0.123032 0.42050885016094464 18.Nov.2020 29.257886 -0.342775 -1.157997789306124 17.Nov.2020 29.600661 -0.13322 -0.44804107475912747 16.Nov.2020 29.733881 0.336351 1.1441471443349152 13.Nov.2020 29.39753 0.406031 1.4005174413368553 12.Nov.2020 28.991499 -0.291418 -0.9951809104263759 11.Nov.2020 29.282917 0.221379 0.761759408603908 10.Nov.2020 29.061538 -0.024602 -0.08458324136513129 09.Nov.2020 29.08614 0.354994 1.2355720165147606 06.Nov.2020 28.731146 -0.032662 -0.1135524197630578 05.Nov.2020 28.763808 0.572401 2.030409479030259 04.Nov.2020 28.191407 0.603114 2.186122932651179 03.Nov.2020 27.588293 0.500233 1.846691863500007 02.Nov.2020 27.08806 0.293443 1.0951565383449966 30.Okt.2020 26.794617 -0.307596 -1.1349479099732558 29.Okt.2020 27.102213 0.317804 1.1865260868738974 28.Okt.2020 26.784409 -0.980807 -3.532502682493088 27.Okt.2020 27.765216 -0.086173 -0.3094028811274009 26.Okt.2020 27.851389 -0.477645 -1.6860617273430503 23.Okt.2020 28.329034 0.020469 0.07230673826101747 22.Okt.2020 28.308565 0.13677 0.4854855716506527 21.Okt.2020 28.171795 0.00205 0.007277311171968366 20.Okt.2020 28.169745 0.077939 0.2774438923577929 19.Okt.2020 28.091806 -0.324152 -1.1407392986715423 16.Okt.2020 28.415958 -0.108654 -0.38091315668027315 15.Okt.2020 28.524612 -0.045218 -0.1582718553103046 14.Okt.2020 28.56983 -0.194754 -0.6770617645643685 13.Okt.2020 28.764584 -0.229517 -0.7915989531801658 12.Okt.2020 28.994101 0.487901 1.7115609937487284 09.Okt.2020 28.5062 0.293395 1.0399355895310658 08.Okt.2020 28.212805 0.252236 0.9021132581386309 07.Okt.2020 27.960569 0.438905 1.5947618574225744 06.Okt.2020 27.521664 -0.326133 -1.1711267501698608 05.Okt.2020 27.847797 0.441161 1.6096867926439422 02.Okt.2020 27.406636 -0.23381 -0.8458980727011424 01.Okt.2020 27.640446 0.129234 0.4697502967153901 30.Sept.2020 27.511212 0.149833 0.5476076333725723 29.Sept.2020 27.361379 -0.100402 -0.36560629479930673 28.Sept.2020 27.461781 0.48192 1.7862212114436022 25.Sept.2020 26.979861 0.403899 1.5197907040956786 24.Sept.2020 26.575962 0.05535 0.20870559095695077 23.Sept.2020 26.520612 -0.557561 -2.0590790966584045 22.Sept.2020 27.078173 0.199062 0.74058252893855 21.Sept.2020 26.879111 -0.338499 -1.2436764286063324 18.Sept.2020 27.21761 -0.284619 -1.0348942989311884 17.Sept.2020 27.502229 -0.23378 -0.8428754115273037 16.Sept.2020 27.736009 -0.127094 -0.4561372794695551 15.Sept.2020 27.863103 0.185493 0.6701915374918571 14.Sept.2020 27.67761 0.398589 1.46115580907394 11.Sept.2020 27.279021 -0.055252 -0.20213451442443706 10.Sept.2020 27.334273 -0.488717 -1.7565222141833068 09.Sept.2020 27.82299 0.529682 1.9407028272278317 08.Sept.2020 27.293308 -0.670803 -2.398799661466084 04.Sept.2020 27.964111 -0.360154 -1.2715387318964853 03.Sept.2020 28.324265 -0.963271 -3.2890134560995503 02.Sept.2020 29.287536 0.427412 1.4809776978089213 01.Sept.2020 28.860124 0.184303 0.6427121999401517 28.Aug.2020 28.675821 0.156912 0.5502033755919625 27.Aug.2020 28.518909 0.04097 0.14386574814982223 26.Aug.2020 28.477939 0.304009 1.0790436406990433 25.Aug.2020 28.17393 0.126743 0.4518920204011903 24.Aug.2020 28.047187 0.286264 1.03117608877774 21.Aug.2020 27.760923 0.096056 0.34721294702049355 20.Aug.2020 27.664867 0.065909 0.2388097405706404 19.Aug.2020 27.598958 -0.116497 -0.42033226587837 18.Aug.2020 27.715455 0.05933 0.21452752328824085 17.Aug.2020 27.656125 0.149302 0.5427816945635634 14.Aug.2020 27.506823 -0.051127 -0.18552541099755243 13.Aug.2020 27.55795 -0.018389 -0.06668397860934332 12.Aug.2020 27.576339 0.328213 1.204534212738153 11.Aug.2020 27.248126 -0.185947 -0.6777958198186612 10.Aug.2020 27.434073 0.065446 0.2391278159478004 07.Aug.2020 27.368627 0.004098 0.014975591211527887 06.Aug.2020 27.364529 0.23101 0.8513823805898527 05.Aug.2020 27.133519 0.131016 0.4851994646570357 04.Aug.2020 27.002503 0.094226 0.3501747807932853 03.Aug.2020 26.908277 0.204802 0.7669488708866543 31.Juli2020 26.703475 0.120604 0.4536906491401926 30.Juli2020 26.582871 -0.030521 -0.11468286342454957 29.Juli2020 26.613392 0.323165 1.2292210333520512 28.Juli2020 26.290227 -0.157501 -0.5955180724786643 27.Juli2020 26.447728 0.231355 0.8824828667184434 24.Juli2020 26.216373 -0.192173 -0.7276924674308082 23.Juli2020 26.408546 -0.310695 -1.1628137191471868 22.Juli2020 26.719241 0.116847 0.43923490494878015 21.Juli2020 26.602394 0.049122 0.18499415062670996 20.Juli2020 26.553272 0.255623 0.9720374623602285 17.Juli2020 26.297649 0.159403 0.6098458175043574 16.Juli2020 26.138246 -0.204392 -0.7758979947262685 15.Juli2020 26.342638 0.294383 1.1301448024061496 14.Juli2020 26.048255 0.288408 1.1196029231074238 13.Juli2020 25.759847 -0.247385 -0.951216184790446 10.Juli2020 26.007232 0.306728 1.1934707583944657 09.Juli2020 25.700504 -0.184018 -0.710919058115116 08.Juli2020 25.884522 0.221018 0.8612152105184078 07.Juli2020 25.663504 -0.290644 -1.1198364130465774 06.Juli2020 25.954148 0.351735 1.3738353490352648 02.Juli2020 25.602413 0.212777 0.8380466738475495 01.Juli2020 25.389636 0.104831 0.41460078493783126 30.Juni2020 25.284805 0.347718 1.3943809876430233 29.Juni2020 24.937087 0.334112 1.358014630344501 26.Juni2020 24.602975 -0.52123 -2.0746129081497307 25.Juni2020 25.124205 0.177991 0.7134990503969861 24.Juni2020 24.946214 -0.56841 -2.2277812128448375 23.Juni2020 25.514624 0.06347 0.24937965484787056 22.Juni2020 25.451154 0.419799 1.6770925904730287 19.Juni2020 25.031355 -0.31473 -1.2417302317103411 18.Juni2020 25.346085 -0.073502 -0.2891549732889051 17.Juni2020 25.419587 -0.091937 -0.360374393940558 16.Juni2020 25.511524 0.462774 1.8474933878936075 15.Juni2020 25.04875 0.311785 1.2604011850281551 12.Juni2020 24.736965 0.199613 0.8135066897194123 11.Juni2020 24.537352 -1.43234 -5.515429293501055 10.Juni2020 25.969692 -0.158746 -0.6075602376230833 09.Juni2020 26.128438 -0.179291 -0.6815145465425769 08.Juni2020 26.307729 0.33182 1.2774143919275356 05.Juni2020 25.975909 0.621641 2.451819946054053 04.Juni2020 25.354268 -0.058906 -0.2317931636559841 03.Juni2020 25.413174 0.332087 1.324053459086522 02.Juni2020 25.081087 0.187401 0.752805349918851 01.Juni2020 24.893686 0.097944 0.39500330338975137 29.Mai2020 24.795742 0.033112 0.13371762207810722 28.Mai2020 24.76263 0.0206 0.08325913435558845 27.Mai2020 24.74203 0.33279 1.3633771473425638 26.Mai2020 24.40924 0.339178 1.409128069549634 22.Mai2020 24.070062 0.13041 0.5447447607007821 21.Mai2020 23.939652 -0.256635 -1.0606379400277406 20.Mai2020 24.196287 0.405668 1.7051595000533615 19.Mai2020 23.790619 -0.23801 -0.990526758726018 18.Mai2020 24.028629 0.827617 3.567159053234402 15.Mai2020 23.201012 -0.004049 -0.017448779815747953 14.Mai2020 23.205061 0.277357 1.2097024630115603 13.Mai2020 22.927704 -0.321658 -1.3835132336104534 12.Mai2020 23.249362 -0.571864 -2.400648900270708 11.Mai2020 23.821226 0.34825 1.4836209946280352 07.Mai2020 23.472976 0.379258 1.6422561321654658 06.Mai2020 23.093718 -0.200835 -0.8621543414033315 05.Mai2020 23.294553 -0.357858 -1.5129874074993876 30.Apr.2020 23.652411 -0.312393 -1.3035491548355664 29.Apr.2020 23.964804 0.602075 2.577074792931939 28.Apr.2020 23.362729 -0.01301 -0.05565599444791884 27.Apr.2020 23.375739 0.323172 1.4018915984497518 24.Apr.2020 23.052567 0.400174 1.7665859849773928 23.Apr.2020 22.652393 -0.062429 -0.2748381651416859 22.Apr.2020 22.714822 0.460465 2.0691004462631746 21.Apr.2020 22.254357 -0.606185 -2.6516650392628485 20.Apr.2020 22.860542 -0.515409 -2.2048685848118006 17.Apr.2020 23.375951 0.672452 2.961887064192176 16.Apr.2020 22.703499 0.101623 0.44962196943297983 15.Apr.2020 22.601876 -0.553295 -2.389509453417554 14.Apr.2020 23.155171 0.518754 2.2916789348773703 09.Apr.2020 22.636417 0.364704 1.637521101318071 08.Apr.2020 22.271713 0.759241 3.5293061624902986 07.Apr.2020 21.512472 -0.019864 -0.09225195074050488 06.Apr.2020 21.532336 1.32372 6.550275387488188 03.Apr.2020 20.208616 -0.273865 -1.3370694692698604 02.Apr.2020 20.482481 0.559904 2.810399477939024 01.Apr.2020 19.922577 -0.989699 -4.732622121092893 31.März2020 20.912276 -0.336394 -1.583129673527802 30.März2020 21.24867 0.712812 3.4710602303541442 27.März2020 20.535858 -0.682142 -3.2149212932415874 26.März2020 21.218 1.149867 5.729815523945351 25.März2020 20.068133 0.237816 1.199254656393037 24.März2020 19.830317 1.768317 9.790261322112723 23.März2020 18.062 -0.54924 -2.9511198609012617 20.März2020 18.61124 -0.813758 -4.1892308045540085 19.März2020 19.424998 -0.101952 -0.5221091875587329 18.März2020 19.52695 -0.681129 -3.370577678363193 17.März2020 20.208079 0.636431 3.2518007681315337 16.März2020 19.571648 -2.240602 -10.272218592763242 13.März2020 21.81225 1.832074 9.169458767530376 12.März2020 19.980176 -2.196341 -9.903904206417987 11.März2020 22.176517 -1.017694 -4.387706915316067 10.März2020 23.194211 0.955551 4.29680115618477 09.März2020 22.23866 -1.747248 -7.284477202197223 06.März2020 23.985908 -0.415961 -1.704627625039705 05.März2020 24.401869 -0.791653 -3.1422879262375463 04.März2020 25.193522 0.954556 3.9381052805635357 03.März2020 24.238966 -0.547877 -2.2103540979381684 02.März2020 24.786843 0.92451 3.87434874871623 28.Feb.2020 23.862333 -0.047012 -0.1966260472631099 27.Feb.2020 23.909345 -1.237389 -4.920674788224984 26.Feb.2020 25.146734 -0.178657 -0.7054461666554329 25.Feb.2020 25.325391 -0.756205 -2.899381617597328 24.Feb.2020 26.081596 -0.909554 -3.3698230716364437 21.Feb.2020 26.99115 -0.241153 -0.8855402350656865 20.Feb.2020 27.232303 -0.144261 -0.5269507159481372 19.Feb.2020 27.376564 0.146597 0.5383664254899758 18.Feb.2020 27.229967 -0.090252 -0.33034874281205434 14.Feb.2020 27.320219 0.029474 0.10799998314446894 13.Feb.2020 27.290745 -0.02308 -0.08449933321312558 12.Feb.2020 27.313825 0.186911 0.6890241919888123 11.Feb.2020 27.126914 0.037558 0.1386448611033795 10.Feb.2020 27.089356 0.225552 0.8396130346990321 07.Feb.2020 26.863804 -0.158342 -0.5859712252313344 06.Feb.2020 27.022146 0.085155 0.3161266230515502 05.Feb.2020 26.936991 0.287838 1.0801018704046617 04.Feb.2020 26.649153 0.437145 1.6677280122911606 03.Feb.2020 26.212008 0.175881 0.675526740209863 31.Jan.2020 26.036127 -0.52996 -1.994874141607682 30.Jan.2020 26.566087 0.140494 0.5316588354327564 29.Jan.2020 26.425593 -0.045247 -0.17093148536276143 28.Jan.2020 26.47084 0.313897 1.2000523149819151 27.Jan.2020 26.156943 -0.431612 -1.6232999499220624 24.Jan.2020 26.588555 -0.260991 -0.9720499557050238 23.Jan.2020 26.849546 0.051792 0.19326992851714364 22.Jan.2020 26.797754 0.003196 0.011927795188858873 21.Jan.2020 26.794558 -0.039509 -0.14723448368821618 17.Jan.2020 26.834067 0.069699 0.26041713370552966 16.Jan.2020 26.764368 0.185702 0.6986881884892191 15.Jan.2020 26.578666 0.047731 0.1799069652087271 14.Jan.2020 26.530935 -0.01307 -0.04923899012225171 13.Jan.2020 26.544005 0.205065 0.778562083364023 10.Jan.2020 26.33894 -0.089562 -0.338884133501021 09.Jan.2020 26.428502 0.128305 0.4878480568035289 08.Jan.2020 26.300197 0.203616 0.7802401395033318 07.Jan.2020 26.096581 -0.063243 -0.24175621365036706 06.Jan.2020 26.159824 0.068003 0.26062956663699327 03.Jan.2020 26.091821 -0.188988 -0.7191102830966886 02.Jan.2020 26.280809 0.290334 1.1170784681695891 30.Dez.2019 25.990475 -0.108672 -0.41638142426647123 27.Dez.2019 26.099147 0.087794 0.3375218505550249 23.Dez.2019 26.011353 0.015934 0.06129541516526431 20.Dez.2019 25.995419 0.114132 0.4409827069264369 19.Dez.2019 25.881287 0.101886 0.39522252669873903 18.Dez.2019 25.779401 0.028793 0.11181483559533818 17.Dez.2019 25.750608 -0.023276 -0.09030846883612885 16.Dez.2019 25.773884 0.191177 0.7472899564537873 13.Dez.2019 25.582707 0.035832 0.14025981651376146 12.Dez.2019 25.546875 0.202766 0.800051799019646 11.Dez.2019 25.344109 0.057175 0.2261049125212254 10.Dez.2019 25.286934 0.013391 0.052984261051171176 09.Dez.2019 25.273543 -0.088911 -0.35056150323624047 06.Dez.2019 25.362454 0.228829 0.9104496466387161 05.Dez.2019 25.133625 0.056734 0.22624016669371017 04.Dez.2019 25.076891 0.162398 0.6518214117381397 03.Dez.2019 24.914493 -0.186028 -0.7411320267017565 02.Dez.2019 25.100521 -0.235037 -0.927696165207808 29.Nov.2019 25.335558 -0.077924 -0.30662464907406234 27.Nov.2019 25.413482 0.081881 0.323236577111727 26.Nov.2019 25.331601 0.089874 0.3560532922331344 25.Nov.2019 25.241727 0.174587 0.6964775399187941 22.Nov.2019 25.06714 0.061552 0.2461529798859359 21.Nov.2019 25.005588 -0.03892 -0.15540333233936957 20.Nov.2019 25.044508 -0.075245 -0.2995451428204728 19.Nov.2019 25.119753 -0.024983 -0.09935677988426683 18.Nov.2019 25.144736 0.03188 0.12694693108581517 15.Nov.2019 25.112856 0.172524 0.6917470064151512 14.Nov.2019 24.940332 0.012912 0.05179838105989308 13.Nov.2019 24.92742 0.029297 0.11766750449421429 12.Nov.2019 24.898123 0.037576 0.1511471167549129 11.Nov.2019 24.860547 -0.020711 -0.0832393603249482 08.Nov.2019 24.881258 0.037307 0.1501653259580169 07.Nov.2019 24.843951 0.085824 0.346649809171752 06.Nov.2019 24.758127 0.030905 0.1249837122827627 05.Nov.2019 24.727222 -0.028986 -0.11708578308923563 04.Nov.2019 24.756208 0.104084 0.42221108412402925 01.Nov.2019 24.652124 0.222702 0.911613872812873 31.Okt.2019 24.429422 -0.094401 -0.3849359049769687 30.Okt.2019 24.523823 0.098009 0.401251724916926 29.Okt.2019 24.425814 -0.001351 -0.00553072777786534 28.Okt.2019 24.427165 0.132571 0.5456810679775097 25.Okt.2019 24.294594 0.129984 0.5379106056336105 24.Okt.2019 24.16461 -0.010852 -0.04488849065221587 23.Okt.2019 24.175462 0.092118 0.3824967164028384 22.Okt.2019 24.083344 -0.095069 -0.393197849668628 21.Okt.2019 24.178413 0.150698 0.6271840663999885 18.Okt.2019 24.027715 -0.076994 -0.3194147666333578 17.Okt.2019 24.104709 0.053659 0.2231046045806732 16.Okt.2019 24.05105 -0.049116 -0.20379942611183674 15.Okt.2019 24.100166 0.260267 1.0917286184811437 14.Okt.2019 23.839899 -0.03823 -0.16010467151760507 11.Okt.2019 23.878129 0.240184 1.0160950962530795 10.Okt.2019 23.637945 0.177502 0.7566012287150758 09.Okt.2019 23.460443 0.215016 0.9249819330055756 08.Okt.2019 23.245427 -0.360188 -1.5258573013242824 07.Okt.2019 23.605615 -0.104553 -0.4409627127062111 04.Okt.2019 23.710168 0.319155 1.3644342808069065 03.Okt.2019 23.391013 0.252447 1.0910226675239945 02.Okt.2019 23.138566 -0.45817 -1.9416668474826349 01.Okt.2019 23.596736 -0.327258 -1.3679070476275825 30.Sept.2019 23.923994 0.122376 0.514149920396168 27.Sept.2019 23.801618 -0.132715 -0.5544963379593657 26.Sept.2019 23.934333 -0.044788 -0.1867791567505748 25.Sept.2019 23.979121 0.129704 0.5438455791183491 24.Sept.2019 23.849417 -0.213226 -0.886128759837396 23.Sept.2019 24.062643 0.066302 0.27630045764060446 20.Sept.2019 23.996341 -0.147074 -0.6091681727709191 19.Sept.2019 24.143415 -0.002645 -0.010954168092019982 18.Sept.2019 24.14606 0.00553 0.022907533513141592 17.Sept.2019 24.14053 0.05356 0.22236088640455814 16.Sept.2019 24.08697 -0.056052 -0.2321664620112594 13.Sept.2019 24.143022 -0.040781 -0.16862939215970293 12.Sept.2019 24.183803 0.079651 0.330445144886242 11.Sept.2019 24.104152 0.189953 0.7943105265620647 10.Sept.2019 23.914199 0.003274 0.013692485757033657 09.Sept.2019 23.910925 -0.015958 -0.06669485532235854 06.Sept.2019 23.926883 0.073274 0.3071820285140081 05.Sept.2019 23.853609 0.270115 1.1453561546054203 04.Sept.2019 23.583494 0.262686 1.1264017953408818 03.Sept.2019 23.320808 -0.146877 -0.6258691472976563 30.Aug.2019 23.467685 -0.014752 -0.06282141840729734 29.Aug.2019 23.482437 0.298049 1.2855590581041 28.Aug.2019 23.184388 0.195612 0.8509021967937745 27.Aug.2019 22.988776 0.085489 0.3732608336960542 23.Aug.2019 22.903287 -0.533663 -2.277015567298646 22.Aug.2019 23.43695 -0.054676 -0.2327467668691814 21.Aug.2019 23.491626 0.249916 1.0752909316913428 20.Aug.2019 23.24171 -0.203018 -0.8659430811054835 19.Aug.2019 23.444728 0.262945 1.1342742704476183 16.Aug.2019 23.181783 0.345896 1.5147035891358194 15.Aug.2019 22.835887 0.063481 0.27876281496122984 14.Aug.2019 22.772406 -0.729385 -3.1035294288848028 13.Aug.2019 23.501791 0.415947 1.8017404951709801 12.Aug.2019 23.085844 -0.311896 -1.3330176333269794 09.Aug.2019 23.39774 -0.161425 -0.6851898189091167 08.Aug.2019 23.559165 0.477966 2.07080230104164 07.Aug.2019 23.081199 0.037429 0.16242567947866168 06.Aug.2019 23.04377 0.371643 1.6392065905417696 05.Aug.2019 22.672127 -0.815832 -3.4734052456409685 02.Aug.2019 23.487959 -0.154314 -0.6527037396108234 01.Aug.2019 23.642273 -0.242242 -1.0142219760376125 31.Juli2019 23.884515 -0.238687 -0.9894499080180151 30.Juli2019 24.123202 -0.074098 -0.30622424815991867 29.Juli2019 24.1973 -0.017482 -0.07219557045774767 26.Juli2019 24.214782 0.145552 0.6047222948137518 25.Juli2019 24.06923 -0.118409 -0.4895434399364072 24.Juli2019 24.187639 0.109614 0.45524497960277055 23.Juli2019 24.078025 0.153309 0.640797575193787 22.Juli2019 23.924716 0.100275 0.4208913023394757 19.Juli2019 23.824441 -0.162144 -0.6759778434487443 18.Juli2019 23.986585 0.101323 0.4242071952151917 17.Juli2019 23.885262 -0.174396 -0.7248482085655582 16.Juli2019 24.059658 -0.080351 -0.33285405983071503 15.Juli2019 24.140009 0.018573 0.07699790344156957 12.Juli2019 24.121436 0.093714 0.3900244892129183 11.Juli2019 24.027722 0.053471 0.2230351221399993 10.Juli2019 23.974251 0.133979 0.5619860377431936 09.Juli2019 23.840272 0.020795 0.0873025045847984 08.Juli2019 23.819477 -0.091735 -0.3836484741969583 05.Juli2019 23.911212 -0.072995 -0.3043461057520059 03.Juli2019 23.984207 0.167352 0.7026620433302382 02.Juli2019 23.816855 0.095408 0.4022014340018971 01.Juli2019 23.721447 0.190253 0.8085140091063803 28.Juni2019 23.531194 0.107627 0.45948168355400354 27.Juni2019 23.423567 0.105289 0.4515299114282796 26.Juni2019 23.318278 -0.030493 -0.1305978802910012 25.Juni2019 23.348771 -0.238016 -1.0091073447180408 24.Juni2019 23.586787 0.016833 0.07141719495931133 21.Juni2019 23.569954 -0.074354 -0.31446891996162457 20.Juni2019 23.644308 0.213248 0.9101082067990095 19.Juni2019 23.43106 0.057355 0.24538257841450467 18.Juni2019 23.373705 0.23921 1.0339970680146682 17.Juni2019 23.134495 0.016503 0.07138595774235064 14.Juni2019 23.117992 -0.030035 -0.1297518790694343 13.Juni2019 23.148027 0.109329 0.47454504590493785 12.Juni2019 23.038698 -0.046394 -0.2009695261340089 11.Juni2019 23.085092 -0.016588 -0.07180430167849265 10.Juni2019 23.10168 0.118502 0.5156031946495824 07.Juni2019 22.983178 0.236137 1.0380998565923365 06.Juni2019 22.747041 0.147304 0.651795195669755 05.Juni2019 22.599737 0.183576 0.8189448674998364 04.Juni2019 22.416161 0.444959 2.025191885268726 03.Juni2019 21.971202 -0.021285 -0.09678305141205722 31.Mai2019 21.992487 -0.301953 -1.3543870130848767 30.Mai2019 22.29444 0.085336 0.3842388238625025 29.Mai2019 22.209104 -0.198123 -0.8841924081011898 28.Mai2019 22.407227 -0.207337 -0.916829526317642 24.Mai2019 22.614564 0.099502 0.44193526982070935 23.Mai2019 22.515062 -0.301799 -1.3227016634759707 22.Mai2019 22.816861 -0.065959 -0.2882468157333755 21.Mai2019 22.88282 0.177214 0.7804856650820067 20.Mai2019 22.705606 -0.138708 -0.6071882920187491 17.Mai2019 22.844314 -0.130073 -0.5661652691756259 16.Mai2019 22.974387 0.188938 0.829204638451496 15.Mai2019 22.785449 0.127167 0.561238491073595 14.Mai2019 22.658282 0.258761 1.155207738594053 13.Mai2019 22.399521 -0.633235 -2.749280199034801 10.Mai2019 23.032756 0.115086 0.5021714685655218 09.Mai2019 22.91767 -0.113785 -0.49404173553082076 08.Mai2019 23.031455 -0.026601 -0.11536531960890371 07.Mai2019 23.058056 -0.443366 -1.8865496734623122 03.Mai2019 23.501422 0.240527 1.0340401777317683 02.Mai2019 23.260895 -0.042196 -0.1810746909068844 01.Mai2019 23.303091 -0.203357 -0.865111564282277 30.Apr.2019 23.506448 0.045479 0.19384962317626353 29.Apr.2019 23.460969 0.016862 0.07192425798090753 26.Apr.2019 23.444107 0.123327 0.5288287956063219 25.Apr.2019 23.32078 -0.034126 -0.14611919225879136 24.Apr.2019 23.354906 -0.056121 -0.23972036767118332 23.Apr.2019 23.411027 0.230979 0.9964560901685795 18.Apr.2019 23.180048 0.077447 0.33523065216769315 17.Apr.2019 23.102601 -0.085945 -0.3706355715446755 16.Apr.2019 23.188546 0.017555 0.07576283638451199 15.Apr.2019 23.170991 -0.019039 -0.08209993691254389 12.Apr.2019 23.19003 0.166763 0.7243237894952094 11.Apr.2019 23.023267 -0.020237 -0.08782084530199921 10.Apr.2019 23.043504 0.097129 0.42328690261533686 09.Apr.2019 22.946375 -0.123484 -0.5352611821337964 08.Apr.2019 23.069859 0.02263 0.0981896782472201 05.Apr.2019 23.047229 0.107048 0.4666397357544825 04.Apr.2019 22.940181 0.027133 0.11841724418331424 03.Apr.2019 22.913048 0.103749 0.45485396109718235 02.Apr.2019 22.809299 -0.02802 -0.12269391166274815 01.Apr.2019 22.837319 0.265247 1.1751114385954466 29.März2019 22.572072 0.134672 0.6002121457922932 28.März2019 22.4374 0.085042 0.3804609786582695 27.März2019 22.352358 -0.097239 -0.433143632823342 26.März2019 22.449597 0.128697 0.5765762133247315 25.März2019 22.3209 -0.025226 -0.11288757612840812 22.März2019 22.346126 -0.410416 -1.8035077561432664 21.März2019 22.756542 0.283667 1.2622639515415808 20.März2019 22.472875 -0.073892 -0.3277276959486032 19.März2019 22.546767 -0.030209 -0.13380445636297794 18.März2019 22.576976 0.090038 0.4004013352106899 15.März2019 22.486938 0.140601 0.6291903679784298 14.März2019 22.346337 -0.056001 -0.24997837279305402 13.März2019 22.402338 0.179263 0.8066525447085968 12.März2019 22.223075 0.065181 0.2941660430364005 11.März2019 22.157894 0.298975 1.3677483319280337 08.März2019 21.858919 -0.022277 -0.10180887735752653 07.März2019 21.881196 -0.169426 -0.7683502079895977 06.März2019 22.050622 -0.155292 -0.6993272152634654 05.März2019 22.205914 0.001535 0.006913050799574264 04.März2019 22.204379 -0.102426 -0.4591692983374356 01.März2019 22.306805 0.160734 0.7257901412851065 28.Feb.2019 22.146071 -0.079882 -0.3594086606770022 27.Feb.2019 22.225953 0.029774 0.13414020494248133 26.Feb.2019 22.196179 -0.042101 -0.18931769903068044 25.Feb.2019 22.23828 0.05037 0.22701552331878036 22.Feb.2019 22.18791 0.136593 0.6194323903647115 21.Feb.2019 22.051317 -0.099584 -0.44957087750064884 20.Feb.2019 22.150901 0.067161 0.3041196826262218 19.Feb.2019 22.08374 0.020139 0.09127703134225461 15.Feb.2019 22.063601 0.267508 1.227320878104163 14.Feb.2019 21.796093 -0.046106 -0.21108680495036236 13.Feb.2019 21.842199 0.039114 0.17939663125654007 12.Feb.2019 21.803085 0.291495 1.355060225673695 11.Feb.2019 21.51159 0.020438 0.09509960191989708 08.Feb.2019 21.491152 0.018051 0.08406331251364207 07.Feb.2019 21.473101 -0.200502 -0.92509768680362 06.Feb.2019 21.673603 -0.007955 -0.03669016774532531 05.Feb.2019 21.681558 0.078644 0.36404348043046414 04.Feb.2019 21.602914 0.139066 0.6479080545110084 01.Feb.2019 21.463848 -0.000551 -0.0025670413599747192 31.Jan.2019 21.464399 0.176075 0.8270965812057351 30.Jan.2019 21.288324 0.337585 1.611327409500925 29.Jan.2019 20.950739 -0.012483 -0.05954714404112116 28.Jan.2019 20.963222 -0.165867 -0.7850172811520648 25.Jan.2019 21.129089 0.235521 1.1272416468072854 24.Jan.2019 20.893568 -0.032189 -0.1538247815837678 23.Jan.2019 20.925757 0.050745 0.24308968061910574 22.Jan.2019 20.875012 -0.306952 -1.4491196378201756 18.Jan.2019 21.181964 0.288976 1.3831243286024957 17.Jan.2019 20.892988 0.175804 0.8485902331127628 16.Jan.2019 20.717184 0.063313 0.30654302043428083 15.Jan.2019 20.653871 0.199747 0.976561010385974 14.Jan.2019 20.454124 -0.110379 -0.5367452838514989 11.Jan.2019 20.564503 0.009523 0.046329405331457386 10.Jan.2019 20.55498 0.092544 0.4522628684092158 09.Jan.2019 20.462436 0.081319 0.3989918707595859 08.Jan.2019 20.381117 0.174858 0.8653655285721122 07.Jan.2019 20.206259 0.158563 0.7909287930144192 04.Jan.2019 20.047696 0.662542 3.41778043135484 03.Jan.2019 19.385154 -0.499286 -2.510938200924944 02.Jan.2019 19.88444 0.203099 1.0319367973960718 28.Dez.2018 19.681341 -0.069332 -0.3510361393761114 27.Dez.2018 19.750673 0.652551 3.4168333409955176 21.Dez.2018 19.098122 -0.57396 -2.9176372892304943 20.Dez.2018 19.672082 -0.143309 -0.72322065206788 19.Dez.2018 19.815391 -0.263163 -1.3106670928593762 18.Dez.2018 20.078554 -0.139177 -0.6883907991455619 17.Dez.2018 20.217731 -0.390436 -1.8945692744046572 14.Dez.2018 20.608167 -0.34475 -1.6453556323446517 13.Dez.2018 20.952917 -0.055289 -0.26317811240045913 12.Dez.2018 21.008206 0.091099 0.4355238991701864 11.Dez.2018 20.917107 -0.01292 -0.0617294951411195 10.Dez.2018 20.930027 0.05947 0.284946875160064 07.Dez.2018 20.870557 -0.433616 -2.0353571105529418 06.Dez.2018 21.304173 -0.08156 -0.38137575176871424 04.Dez.2018 21.385733 -0.704154 -3.1876758808227494 03.Dez.2018 22.089887 0.262535 1.2027798882796228 30.Nov.2018 21.827352 0.111943 0.5155003067176861 29.Nov.2018 21.715409 0.023517 0.10841377967399063 28.Nov.2018 21.691892 0.459918 2.166157513192132 27.Nov.2018 21.231974 0.107975 0.5111484809292028 26.Nov.2018 21.123999 0.324277 1.5590448756959348 23.Nov.2018 20.799722 -0.150359 -0.7177012823959965 21.Nov.2018 20.950081 0.072456 0.3470509696385484 20.Nov.2018 20.877625 -0.443138 -2.0784340597942017 19.Nov.2018 21.320763 -0.365142 -1.683775705925116 16.Nov.2018 21.685905 0.068916 0.31880480671938166 15.Nov.2018 21.616989 0.285935 1.3404635326505667 14.Nov.2018 21.331054 -0.227789 -1.0565919516181828 13.Nov.2018 21.558843 -0.00050 -0.002319180134570891 12.Nov.2018 21.559343 -0.400801 -1.825129197695607 09.Nov.2018 21.960144 -0.233761 -1.0532666513621645 08.Nov.2018 22.193905 -0.059803 -0.2687327433252921 07.Nov.2018 22.253708 0.455408 2.0891904414564437 06.Nov.2018 21.7983 0.156181 0.7216529952543002 05.Nov.2018 21.642119 0.124862 0.5802877197590752 02.Nov.2018 21.517257 -0.10692 -0.49444656321486824 01.Nov.2018 21.624177 0.214443 1.001614499274022 31.Okt.2018 21.409734 0.204333 0.9635894176205392 30.Okt.2018 21.205401 0.330545 1.5834600248260395 29.Okt.2018 20.874856 -0.201034 -0.9538577018574305 26.Okt.2018 21.07589 -0.146809 -0.6917546161305873 25.Okt.2018 21.222699 0.190629 0.9063729818320307 24.Okt.2018 21.03207 -0.646467 -2.9820600901250853 23.Okt.2018 21.678537 -0.079014 -0.363156680639287 22.Okt.2018 21.757551 -0.083148 -0.38070210115527897 19.Okt.2018 21.840699 -0.035814 -0.16370981975052423 18.Okt.2018 21.876513 -0.345369 -1.5541842945615498 17.Okt.2018 22.221882 -0.010468 -0.04708454122033883 16.Okt.2018 22.23235 0.543209 2.504520580137314 15.Okt.2018 21.689141 -0.149843 -0.6861262410375867 12.Okt.2018 21.838984 0.183546 0.8475746369110613 11.Okt.2018 21.655438 -0.279179 -1.2727780931848502 10.Okt.2018 21.934617 -0.844244 -3.7062608178696905 09.Okt.2018 22.778861 -0.040533 -0.17762522527986502 08.Okt.2018 22.819394 0.00202 0.008852903055364741 05.Okt.2018 22.817374 -0.107039 -0.46692144309213063 04.Okt.2018 22.924413 -0.185937 -0.8045615925332157 03.Okt.2018 23.11035 0.024866 0.10771270812429144 02.Okt.2018 23.085484 -0.010652 -0.04612026877569477 01.Okt.2018 23.096136 0.0894 0.3885818483769275 28.Sept.2018 23.006736 -0.006614 -0.02873984013626873 27.Sept.2018 23.01335 0.067624 0.2947128367173913 26.Sept.2018 22.945726 -0.075612 -0.32844311655560593 25.Sept.2018 23.021338 -0.032596 -0.1413901852933213 24.Sept.2018 23.053934 -0.060844 -0.2632255434164239 21.Sept.2018 23.114778 -0.04413 -0.19055302607532273 20.Sept.2018 23.158908 0.19417 0.8455136740510604 19.Sept.2018 22.964738 0.026582 0.11588551407532498 18.Sept.2018 22.938156 0.12372 0.542288224876565 17.Sept.2018 22.814436 -0.116201 -0.5067499869279689 14.Sept.2018 22.930637 0.009109 0.03973993356812862 13.Sept.2018 22.921528 0.133469 0.5856970968874532 12.Sept.2018 22.788059 -0.008415 -0.03691360339322652 11.Sept.2018 22.796474 0.076226 0.33549809843624945 10.Sept.2018 22.720248 0.047975 0.21160207448101917 07.Sept.2018 22.672273 -0.031917 -0.14057757620950143 06.Sept.2018 22.70419 -0.071273 -0.31293765575698723 05.Sept.2018 22.775463 -0.075899 -0.33214212789592146 04.Sept.2018 22.851362 -0.026391 -0.11535660866694382 31.Aug.2018 22.877753 0.001316 0.005752644085265551 30.Aug.2018 22.876437 -0.099324 -0.4322990650886384 29.Aug.2018 22.975761 0.12341 0.5400319643261212 28.Aug.2018 22.852351 0.182151 0.8034821042602183 24.Aug.2018 22.6702 0.149005 0.6616211972766098 23.Aug.2018 22.521195 -0.024314 -0.10784409436043338 22.Aug.2018 22.545509 -0.002697 -0.011961040270786953 21.Aug.2018 22.548206 0.027002 0.11989589899367725 20.Aug.2018 22.521204 0.056153 0.2499571445442078 17.Aug.2018 22.465051 0.060138 0.2684143428720299 16.Aug.2018 22.404913 0.18647 0.8392577283655744 15.Aug.2018 22.218443 -0.154189 -0.6891857873494723 14.Aug.2018 22.372632 0.123303 0.5541874993173952 13.Aug.2018 22.249329 -0.084419 -0.37798850421344415 10.Aug.2018 22.333748 -0.13213 -0.58813637285843 09.Aug.2018 22.465878 -0.010556 -0.046964745386212065 08.Aug.2018 22.476434 -0.034076 -0.15137817845975057 07.Aug.2018 22.51051 0.078025 0.3478214740810035 06.Aug.2018 22.432485 0.086591 0.38750295691906533 03.Aug.2018 22.345894 0.089702 0.40304289251278924 02.Aug.2018 22.256192 0.140805 0.6366834096097889 01.Aug.2018 22.115387 -0.049078 -0.22142650409112064 31.Juli2018 22.164465 0.110486 0.5009798912023994 30.Juli2018 22.053979 -0.108036 -0.4874827491994749 27.Juli2018 22.162015 -0.194722 -0.8709768335155529 26.Juli2018 22.356737 0.01084 0.04851002401022434 25.Juli2018 22.345897 0.161119 0.7262592395560595 24.Juli2018 22.184778 0.070788 0.32010505566838005 23.Juli2018 22.11399 0.092368 0.41944230992612624 20.Juli2018 22.021622 -0.034013 -0.1542145578669578 19.Juli2018 22.055635 -0.08316 -0.3756302002886788 18.Juli2018 22.138795 0.038697 0.17509877105522337 17.Juli2018 22.100098 0.117139 0.5328627506424408 16.Juli2018 21.982959 -0.049297 -0.22374921569538772 13.Juli2018 22.032256 0.038592 0.1754687168086227 12.Juli2018 21.993664 0.193745 0.8887418343159899 11.Juli2018 21.799919 -0.177291 -0.806703853673874 10.Juli2018 21.97721 0.073735 0.336636081717627 09.Juli2018 21.903475 0.19608 0.903286644942887 06.Juli2018 21.707395 0.193706 0.9003848665842479 05.Juli2018 21.513689 0.202408 0.9497692794722195 03.Juli2018 21.311281 -0.110065 -0.5138099165197182 02.Juli2018 21.421346 0.048979 0.22916974989246627 29.Juni2018 21.372367 0.017053 0.07985366077970102 28.Juni2018 21.355314 0.114825 0.5405948987332636 27.Juni2018 21.240489 -0.18349 -0.8564702196543416 26.Juni2018 21.423979 0.050329 0.2354721818687964 25.Juni2018 21.37365 -0.289197 -1.3349907332124904 22.Juni2018 21.662847 0.056063 0.2594694333039105 21.Juni2018 21.606784 -0.151877 -0.6980071062277223 20.Juni2018 21.758661 0.046277 0.21313642942202937 19.Juni2018 21.712384 -0.10495 -0.4810395257275706 18.Juni2018 21.817334 -0.03404 -0.1557796777447496 15.Juni2018 21.851374 -0.030324 -0.13858156711604375 14.Juni2018 21.881698 0.075398 0.34576246314138576 13.Juni2018 21.8063 -0.071595 -0.3272481196202834 12.Juni2018 21.877895 0.012661 0.0579047084517824 11.Juni2018 21.865234 0.036628 0.1677981635657357 08.Juni2018 21.828606 0.051339 0.23574583532451523 07.Juni2018 21.777267 0.000825 0.0037884976801995478 06.Juni2018 21.776442 0.163853 0.758136843299986 05.Juni2018 21.612589 0.14324 0.6671837138610957 01.Juni2018 21.469349 0.222661 1.047979807488113 31.Mai2018 21.246688 -0.148088 -0.6921689668543386 30.Mai2018 21.394776 0.253971 1.2013307913298477 29.Mai2018 21.140805 -0.2 -0.9371717702307856 25.Mai2018 21.340805 -0.071627 -0.33451127830785404 24.Mai2018 21.412432 -0.024118 -0.1125087758991069 23.Mai2018 21.43655 0.038293 0.17895382787485917 22.Mai2018 21.398257 -0.053999 -0.2517171154399798 21.Mai2018 21.452256 0.159957 0.7512434425235152 18.Mai2018 21.292299 -0.044076 -0.20657679666766263 17.Mai2018 21.336375 -0.032307 -0.15118854780093596 16.Mai2018 21.368682 0.110797 0.5212042496231398 15.Mai2018 21.257885 -0.171516 -0.8003770147378361 14.Mai2018 21.429401 0.014787 0.06905097612312788 11.Mai2018 21.414614 0.08517 0.3993071736891032 10.Mai2018 21.329444 0.179527 0.848830754276719 09.Mai2018 21.149917 0.202854 0.9684126123075106 08.Mai2018 20.947063 0.061111 0.29259379701724875 04.Mai2018 20.885952 0.24603 1.192010318643646 03.Mai2018 20.639922 0.03555 0.17253619765746803 02.Mai2018 20.604372 -0.193919 -0.9323794921419265 01.Mai2018 20.798291 0.042091 0.20278760081325098 30.Apr.2018 20.7562 -0.188733 -0.9010914477501552 27.Apr.2018 20.944933 -0.022275 -0.10623732067712592 26.Apr.2018 20.967208 0.236031 1.1385315942264156 25.Apr.2018 20.731177 0.073634 0.35645090996543005 24.Apr.2018 20.657543 -0.280789 -1.341028502174863 23.Apr.2018 20.938332 0.001459 0.00696856689153151 20.Apr.2018 20.936873 -0.167157 -0.7920619900559277 19.Apr.2018 21.10403 -0.13001 -0.612271616706006 18.Apr.2018 21.23404 0.026695 0.12587619996751126 17.Apr.2018 21.207345 0.194935 0.9277136701596819 16.Apr.2018 21.01241 0.195255 0.9379523762973374 13.Apr.2018 20.817155 -0.051648 -0.2474890390215481 12.Apr.2018 20.868803 0.181331 0.8765256576540623 11.Apr.2018 20.687472 -0.108417 -0.5213386164929039 10.Apr.2018 20.795889 0.283315 1.381177223297281 09.Apr.2018 20.512574 0.10689 0.5238246363121177 06.Apr.2018 20.405684 -0.436955 -2.0964475755685257 05.Apr.2018 20.842639 0.116735 0.5632323685374592 04.Apr.2018 20.725904 0.266394 1.3020546435374063 03.Apr.2018 20.45951 -0.228582 -1.1048964786119473 29.März2018 20.688092 0.278676 1.365428584531767 28.März2018 20.409416 -0.064167 -0.31341363160517627 27.März2018 20.473583 -0.341217 -1.6392999212099084 26.März2018 20.8148 0.486245 2.391930956233731 23.März2018 20.328555 -0.354977 -1.7162300906827712 22.März2018 20.683532 -0.585709 -2.7537842088488254 21.März2018 21.269241 -0.040429 -0.18972138001198516 20.März2018 21.30967 0.005515 0.02588696899736225 19.März2018 21.304155 -0.257449 -1.1940159925022276 16.März2018 21.561604 0.005048 0.02341746984072966 15.März2018 21.556556 0.012686 0.05888449939588384 14.März2018 21.54387 -0.146052 -0.673363417351155 13.März2018 21.689922 -0.126222 -0.5785715385817035 12.März2018 21.816144 0.003216 0.014743550246899453 09.März2018 21.812928 0.349446 1.6280955718182166 08.März2018 21.463482 0.12628 0.5918301752966485 07.März2018 21.337202 -0.004327 -0.020275023406242355 06.März2018 21.341529 0.044285 0.2079377031131352 05.März2018 21.297244 0.318428 1.5178549637882328 01.März2018 20.978816 -0.282847 -1.3303145666451397 28.Feb.2018 21.261663 -0.257541 -1.196796126845584 27.Feb.2018 21.519204 -0.288727 -1.3239541155921668 26.Feb.2018 21.807931 0.282075 1.3104008500289142 23.Feb.2018 21.525856 0.292123 1.3757496150111712 22.Feb.2018 21.233733 0.100346 0.4748221380699648 21.Feb.2018 21.133387 -0.1185 -0.5575975441616079 20.Feb.2018 21.251887 -0.160984 -0.7518095074686622 16.Feb.2018 21.412871 0.008534 0.0398704243910942 15.Feb.2018 21.404337 0.290405 1.3754188466648467 14.Feb.2018 21.113932 0.276515 1.32701188443846 13.Feb.2018 20.837417 0.051656 0.24851627996684847 12.Feb.2018 20.785761 0.285966 1.3949700472614481 09.Feb.2018 20.499795 0.20017 0.9860773290146986 08.Feb.2018 20.299625 -0.583643 -2.794787674036458 07.Feb.2018 20.883268 -0.202422 -0.9599970406469981 06.Feb.2018 21.08569 0.677325 3.318859693071934 05.Feb.2018 20.408365 -1.162395 -5.388753108374485 02.Feb.2018 21.57076 -0.514446 -2.3293692619394175 01.Feb.2018 22.085206 -0.024711 -0.11176432729259002 31.Jan.2018 22.109917 0.010656 0.048218806954675994 30.Jan.2018 22.099261 -0.225995 -1.0122840248729958 29.Jan.2018 22.325256 -0.161881 -0.7198826600291536 26.Jan.2018 22.487137 0.260733 1.173077750228962 25.Jan.2018 22.226404 0.002986 0.013436276993934956 24.Jan.2018 22.223418 0.012562 0.05655792824914087 23.Jan.2018 22.210856 0.033994 0.15328588868885057 22.Jan.2018 22.176862 0.191831 0.8725527837554562 19.Jan.2018 21.985031 0.116073 0.5307660291816373 18.Jan.2018 21.868958 -0.057655 -0.26294530760405177 17.Jan.2018 21.926613 0.166735 0.7662497004808575 16.Jan.2018 21.759878 -0.045363 -0.2080371411625306 12.Jan.2018 21.805241 0.151465 0.6994853922937043 11.Jan.2018 21.653776 0.149557 0.6954774781637036 10.Jan.2018 21.504219 -0.012817 -0.059566754454470405 09.Jan.2018 21.517036 0.043469 0.2024302715985658 08.Jan.2018 21.473567 0.035618 0.16614462512248723 05.Jan.2018 21.437949 0.147342 0.6920516639098171 04.Jan.2018 21.290607 0.100903 0.4761888132085281 03.Jan.2018 21.189704 0.140609 0.6680049664843073 02.Jan.2018 21.049095 0.060724 0.28932212033034865 28.Dez.2017 20.988371 0.002955 0.014081207634864135 27.Dez.2017 20.985416 -0.013061 -0.06219974905799121 21.Dez.2017 20.998477 0.049055 0.23415920496517756 20.Dez.2017 20.949422 -0.019199 -0.09156062289456231 19.Dez.2017 20.968621 -0.081184 -0.3856757817946532 18.Dez.2017 21.049805 0.100075 0.4776911206015543 15.Dez.2017 20.94973 0.203489 0.9808475665543459 14.Dez.2017 20.746241 -0.100979 -0.48437633411073516 13.Dez.2017 20.84722 0.010043 0.048197507752609677 12.Dez.2017 20.837177 0.025183 0.1210023412461103 11.Dez.2017 20.811994 0.084029 0.4053895305207241 08.Dez.2017 20.727965 0.090428 0.4381724427677586 07.Dez.2017 20.637537 0.080776 0.3929412809732039 06.Dez.2017 20.556761 0.008439 0.04106904690319725 05.Dez.2017 20.548322 -0.077183 -0.37421144355010943 04.Dez.2017 20.625505 -0.043626 -0.21106838018492408 01.Dez.2017 20.669131 -0.030613 -0.14789071787554475 30.Nov.2017 20.699744 0.179322 0.873870917469436 29.Nov.2017 20.520422 -0.007346 -0.035785673337695556 28.Nov.2017 20.527768 0.189993 0.9341877368591205 27.Nov.2017 20.337775 0.007715 0.03794873207457332 24.Nov.2017 20.33006 0.052155 0.25720112605320916 22.Nov.2017 20.277905 -0.013156 -0.06483643216094023 21.Nov.2017 20.291061 0.111671 0.5533913562302923 20.Nov.2017 20.17939 0.04747 0.23579469817086499 17.Nov.2017 20.13192 -0.068022 -0.33674354114482113 16.Nov.2017 20.199942 0.156431 0.7804570766069877 15.Nov.2017 20.043511 -0.100945 -0.501105614368539 14.Nov.2017 20.144456 -0.030567 -0.15150912095614463 13.Nov.2017 20.175023 0.021412 0.10624398773996382 10.Nov.2017 20.153611 -0.034238 -0.16959706801848973 09.Nov.2017 20.187849 -0.053956 -0.2665572561340256 08.Nov.2017 20.241805 0.03386 0.16755785904999246 07.Nov.2017 20.207945 -0.015179 -0.07505764193504426 06.Nov.2017 20.223124 0.048779 0.24178727983485956 03.Nov.2017 20.174345 0.047409 0.23555001118898575 02.Nov.2017 20.126936 0.016372 0.08140994951707968 01.Nov.2017 20.110564 0.016286 0.0810479480775572 31.Okt.2017 20.094278 0.03576 0.17827837530170473 30.Okt.2017 20.058518 -0.078241 -0.38854812733270533 27.Okt.2017 20.136759 0.133129 0.6655242073563649 26.Okt.2017 20.00363 0.024053 0.12038793413894598 25.Okt.2017 19.979577 -0.069204 -0.34517809337136257 24.Okt.2017 20.048781 0.029769 0.14870364231761288 23.Okt.2017 20.019012 -0.080031 -0.3981831373762422 20.Okt.2017 20.099043 0.10603 0.5303352726274924 19.Okt.2017 19.993013 0.004562 0.02282317924485494 18.Okt.2017 19.988451 0.024228 0.12135708962978424 17.Okt.2017 19.964223 0.00658 0.032969825144181605 16.Okt.2017 19.957643 0.029039 0.14571517402824602 13.Okt.2017 19.928604 0.025746 0.1293583062291858 12.Okt.2017 19.902858 -0.026675 -0.13384658837715865 11.Okt.2017 19.929533 0.035794 0.17992595559839203 10.Okt.2017 19.893739 0.037595 0.1893368621823049 09.Okt.2017 19.856144 -0.007943 -0.03998673586155759 06.Okt.2017 19.864087 -0.03834 -0.19263982226891224 05.Okt.2017 19.902427 0.107978 0.545496366178215 04.Okt.2017 19.794449 0.02806 0.1419581492603429 03.Okt.2017 19.766389 0.051409 0.26076110652914686 02.Okt.2017 19.71498 0.081669 0.4159716106977575 29.Sept.2017 19.633311 0.064985 0.3320927911769254 28.Sept.2017 19.568326 0.026079 0.1334493418285011 27.Sept.2017 19.542247 0.070771 0.36345986303246863 26.Sept.2017 19.471476 -0.011196 -0.05746645018712013 25.Sept.2017 19.482672 -0.017721 -0.09087509159430787 22.Sept.2017 19.500393 -0.010987 -0.056310727380636326 21.Sept.2017 19.51138 -0.032498 -0.16628224961289667 20.Sept.2017 19.543878 0.004541 0.023240297252665226 19.Sept.2017 19.539337 0.016205 0.08300409995691264 18.Sept.2017 19.523132 0.044724 0.2296080870674852 15.Sept.2017 19.478408 0.024179 0.12428660112924547 14.Sept.2017 19.454229 -0.00325 -0.01670308882255507 13.Sept.2017 19.457479 0.004551 0.023394935713533717 12.Sept.2017 19.452928 0.065476 0.33772359565351856 11.Sept.2017 19.387452 0.196724 1.025099204157341 08.Sept.2017 19.190728 -0.030511 -0.1587358650501146 07.Sept.2017 19.221239 0.008549 0.04449663217383927 06.Sept.2017 19.21269 0.045331 0.2365010223891565 05.Sept.2017 19.167359 -0.110317 -0.5722525889531498 01.Sept.2017 19.277676 0.033703 0.17513535276733136 31.Aug.2017 19.243973 0.111464 0.5825895599996843 30.Aug.2017 19.132509 0.068695 0.3603423743013859 29.Aug.2017 19.063814 0.037637 0.19781693400623782 25.Aug.2017 19.026177 0.014188 0.0746265948291891 24.Aug.2017 19.011989 -0.005217 -0.027433051942540875 23.Aug.2017 19.017206 -0.086982 -0.45530330836359023 22.Aug.2017 19.104188 0.193276 1.0220342625464072 21.Aug.2017 18.910912 0.011688 0.06184380903681548 18.Aug.2017 18.899224 -0.020769 -0.10977276788633061 17.Aug.2017 18.919993 -0.295058 -1.535556684184705 16.Aug.2017 19.215051 0.029784 0.15524412560951067 15.Aug.2017 19.185267 0.002662 0.013877155892017795 14.Aug.2017 19.182605 0.184898 0.9732648261182257 11.Aug.2017 18.997707 0.020261 0.10676357608921665 10.Aug.2017 18.977446 -0.275653 -1.43173314592108 09.Aug.2017 19.253099 0.00251 0.013038562092827393 08.Aug.2017 19.250589 -0.036336 -0.188397061740013 07.Aug.2017 19.286925 0.044598 0.23177030511954194 04.Aug.2017 19.242327 0.002372 0.012328511163357711 03.Aug.2017 19.239955 -0.013008 -0.06756362644025234 02.Aug.2017 19.252963 0.010274 0.05339170632545171 01.Aug.2017 19.242689 0.033692 0.1753969767395976 31.Juli2017 19.208997 -0.015775 -0.08205558952792782 28.Juli2017 19.224772 -0.013011 -0.06763253333297294 27.Juli2017 19.237783 -0.009113 -0.047347894434510374 26.Juli2017 19.246896 -0.0053 -0.027529327044042144 25.Juli2017 19.252196 0.04314 0.22458157235837098 24.Juli2017 19.209056 -0.005509 -0.028670958723239374 21.Juli2017 19.214565 -0.013375 -0.06956023370158218 20.Juli2017 19.22794 -0.001197 -0.006224928347018381 19.Juli2017 19.229137 0.107254 0.5608966439131544 18.Juli2017 19.121883 -0.004967 -0.025968729822213276 17.Juli2017 19.12685 0.020901 0.10939524647532556 14.Juli2017 19.105949 0.081671 0.42929881491429006 13.Juli2017 19.024278 0.043367 0.22847691557059616 12.Juli2017 18.980911 0.12094 0.6412523115756646 11.Juli2017 18.859971 0.000285 0.0015111598358530465 10.Juli2017 18.859686 0.017106 0.09078374617488688 07.Juli2017 18.84258 0.109371 0.5838348357721307 06.Juli2017 18.733209 -0.151164 -0.800471373870872 05.Juli2017 18.884373 0.024431 0.129539104627151 03.Juli2017 18.859942 0.032644 0.17338653693164044 30.Juni2017 18.827298 0.008328 0.044253218959379816 29.Juni2017 18.81897 -0.143182 -0.7550936201756003 28.Juni2017 18.962152 0.140387 0.7458758517067873 27.Juni2017 18.821765 -0.119921 -0.633106260973812 26.Juni2017 18.941686 0.009425 0.04978274913915459 23.Juni2017 18.932261 0.0258 0.13646128696428167 22.Juni2017 18.906461 -0.013112 -0.06930388968080833 21.Juni2017 18.919573 -0.030712 -0.16206616417642267 20.Juni2017 18.950285 -0.077261 -0.4060481577603334 19.Juni2017 19.027546 0.129977 0.687797462202678 16.Juni2017 18.897569 -0.00767 -0.04057076453780881 15.Juni2017 18.905239 -0.02519 -0.13306618671980439 14.Juni2017 18.930429 -0.020588 -0.10863796913907048 13.Juni2017 18.951017 0.089507 0.4745484322305054 12.Juni2017 18.86151 -0.014074 -0.07456193143481017 09.Juni2017 18.875584 -0.015191 -0.08041491151104177 08.Juni2017 18.890775 0.004275 0.022635215630212056 07.Juni2017 18.8865 0.01011 0.053558969697066014 06.Juni2017 18.87639 -0.052626 -0.27801762120122886 02.Juni2017 18.929016 0.064503 0.3419277242937573 01.Juni2017 18.864513 0.143155 0.7646614097118382 31.Mai2017 18.721358 0.003094 0.016529310624104884 30.Mai2017 18.718264 -0.021388 -0.11413232220107396 26.Mai2017 18.739652 0.002352 0.012552502228175885 25.Mai2017 18.7373 0.089793 0.48152817424870786 24.Mai2017 18.647507 0.031541 0.1694298324352333 23.Mai2017 18.615966 0.0412 0.22180629354900083 22.Mai2017 18.574766 0.088741 0.48004370869345897 19.Mai2017 18.486025 0.140044 0.7633497494628387 18.Mai2017 18.345981 0.047001 0.2568503818245607 17.Mai2017 18.29898 -0.305889 -1.6441341242445728 16.Mai2017 18.604869 -0.010411 -0.05592717380560486 15.Mai2017 18.61528 0.076299 0.41155983708058175 12.Mai2017 18.538981 -0.01662 -0.08956864291272484 11.Mai2017 18.555601 -0.032536 -0.17503636862586067 10.Mai2017 18.588137 0.016007 0.08618828319638082 09.Mai2017 18.57213 -0.013083 -0.07039467344280638 08.Mai2017 18.585213 -0.019844 -0.10665917336345704 05.Mai2017 18.605057 0.09527 0.5147006824011535 04.Mai2017 18.509787 0.018033 0.09751914285686474 03.Mai2017 18.491754 -0.018897 -0.10208717132638934 02.Mai2017 18.510651 0.042756 0.23151528639295382 28.Apr.2017 18.467895 -0.04188 -0.2262588281056901 27.Apr.2017 18.509775 0.030843 0.16690899668876968 26.Apr.2017 18.478932 -0.020658 -0.11166733965455451 25.Apr.2017 18.49959 0.116695 0.6348020809562368 24.Apr.2017 18.382895 0.175759 0.9653302968682169 21.Apr.2017 18.207136 -0.034226 -0.18762853343955346 20.Apr.2017 18.241362 0.142103 0.7851315901938306 19.Apr.2017 18.099259 -0.026784 -0.1477652899753134 18.Apr.2017 18.126043 0.0785 0.43496225497287916 13.Apr.2017 18.047543 -0.102403 -0.5642055353773504 12.Apr.2017 18.149946 -0.079296 -0.43499340235869377 11.Apr.2017 18.229242 -0.011277 -0.06182389876077539 10.Apr.2017 18.240519 0.002724 0.014936016113790071 07.Apr.2017 18.237795 -0.0113 -0.06192087881618239 06.Apr.2017 18.249095 0.056304 0.30948522411981755 05.Apr.2017 18.192791 -0.077117 -0.42209845829546594 04.Apr.2017 18.269908 0.004258 0.02331151642564048 03.Apr.2017 18.26565 -0.024099 -0.13176233309708077 31.März2017 18.289749 -0.040283 -0.2197650282334477 30.März2017 18.330032 0.058481 0.3200658772755526 29.März2017 18.271551 0.043022 0.23601465592752988 28.März2017 18.228529 0.101778 0.5614795503066159 27.März2017 18.126751 -0.048045 -0.2643495971013925 24.März2017 18.174796 0.037179 0.20498282657528824 23.März2017 18.137617 -0.018986 -0.10456801858805857 22.März2017 18.156603 0.0023 0.012669172702471695 21.März2017 18.154303 -0.216635 -1.1792266676856675 20.März2017 18.370938 -0.037595 -0.20422594239312822 17.März2017 18.408533 -0.028686 -0.15558745600407523 16.März2017 18.437219 -0.011809 -0.06400879222471775 15.März2017 18.449028 0.135658 0.7407593468596987 14.März2017 18.31337 -0.068401 -0.3721132202114802 13.März2017 18.381771 0.025939 0.14131203641436682 10.März2017 18.355832 0.042822 0.23383376080720755 09.März2017 18.31301 0.017471 0.09549322378531729 08.März2017 18.295539 -0.019211 -0.10489359669119153 07.März2017 18.31475 -0.069282 -0.37685965733741106 06.März2017 18.384032 -0.043442 -0.23574582170079306 03.März2017 18.427474 -0.005555 -0.030136121415530785 02.März2017 18.433029 -0.088618 -0.4784563705376741 01.März2017 18.521647 0.238059 1.30203655868859 28.Feb.2017 18.283588 -0.042225 -0.23041269710653492 27.Feb.2017 18.325813 0.026113 0.14269632835510965 24.Feb.2017 18.2997 0.017693 0.09677821477696623 23.Feb.2017 18.282007 0.01385 0.0758149823214241 22.Feb.2017 18.268157 0.0081 0.0443591167322205 21.Feb.2017 18.260057 0.094193 0.5185164878477566 17.Feb.2017 18.165864 0.01973 0.10872839360714519 16.Feb.2017 18.146134 -0.038285 -0.2105373836799515 15.Feb.2017 18.184419 0.104831 0.5798306908321141 14.Feb.2017 18.079588 0.083558 0.46431351803703375 13.Feb.2017 17.99603 0.105632 0.5904396313597943 10.Feb.2017 17.890398 0.066103 0.37085898769067727 09.Feb.2017 17.824295 0.108698 0.6135723227391094 08.Feb.2017 17.715597 0.013996 0.079066294624989 07.Feb.2017 17.701601 0.015896 0.0898804995333802 06.Feb.2017 17.685705 -0.033447 -0.1887618549691317 03.Feb.2017 17.719152 0.120289 0.6835043832093016 02.Feb.2017 17.598863 0.008276 0.04704788987428333 01.Feb.2017 17.590587 0.000547 0.003109714361081612 31.Jan.2017 17.59004 -0.011044 -0.06274613540847825 30.Jan.2017 17.601084 -0.098809 -0.5582463125624545 27.Jan.2017 17.699893 -0.037801 -0.21311112932718312 26.Jan.2017 17.737694 0.000635 0.003580074915463719 25.Jan.2017 17.737059 0.151281 0.8602462740061884 24.Jan.2017 17.585778 0.09724 0.5560213209360325 23.Jan.2017 17.488538 -0.028759 -0.1641748724132496 20.Jan.2017 17.517297 0.035472 0.20290787718101513 19.Jan.2017 17.481825 -0.038317 -0.21870256531025833 18.Jan.2017 17.520142 0.029146 0.1666343071600954 17.Jan.2017 17.490996 -0.073564 -0.4188206251679518 13.Jan.2017 17.56456 0.069495 0.3972263035318817 12.Jan.2017 17.495065 -0.053749 -0.30628280634805294 11.Jan.2017 17.548814 0.052354 0.2992262434801097 10.Jan.2017 17.49646 -0.00958 -0.05472396955565051 09.Jan.2017 17.50604 -0.049639 -0.28275180925784754 06.Jan.2017 17.555679 0.050507 0.2885261567267091 05.Jan.2017 17.505172 0.006063 0.034647478337325635 04.Jan.2017 17.499109 0.091036 0.5229527702463105 03.Jan.2017 17.408073 0.059171 0.341064812055541 29.Dez.2016 17.348902 -0.001537 -0.008858565480677464 28.Dez.2016 17.350439 -0.102471 -0.5871284502126006 22.Dez.2016 17.45291 -0.013213 -0.07564930122157046 21.Dez.2016 17.466123 -0.046139 -0.2634668211336719 20.Dez.2016 17.512262 0.050446 0.2888932056093135 19.Dez.2016 17.461816 0.037643 0.21603894773083349 16.Dez.2016 17.424173 -0.024647 -0.14125310479447895 15.Dez.2016 17.44882 0.049749 0.2859290590859707 14.Dez.2016 17.399071 -0.121305 -0.6923652780054492 13.Dez.2016 17.520376 0.133349 0.766945378298429 12.Dez.2016 17.387027 -0.032123 -0.1844119833631377 09.Dez.2016 17.41915 0.093568 0.5400568939040548 08.Dez.2016 17.325582 0.085229 0.4943576271321127 07.Dez.2016 17.240353 0.206268 1.2109132953134847 06.Dez.2016 17.034085 0.04461 0.2625743291066969 05.Dez.2016 16.989475 0.09524 0.5637426021361724 02.Dez.2016 16.894235 0.00025 0.0014798166329613766 01.Dez.2016 16.893985 -0.051492 -0.30386869605382016 30.Nov.2016 16.945477 -0.038166 -0.22472210467448003 29.Nov.2016 16.983643 0.023417 0.1380700941131327 28.Nov.2016 16.960226 -0.080109 -0.470113997172004 25.Nov.2016 17.040335 0.081447 0.4802614416699963 23.Nov.2016 16.958888 0.004143 0.024435637339281717 22.Nov.2016 16.954745 0.056121 0.33210396302089445 21.Nov.2016 16.898624 0.095084 0.5658569563318205 18.Nov.2016 16.80354 -0.026613 -0.15812690472867358 17.Nov.2016 16.830153 0.089029 0.5317982233450992 16.Nov.2016 16.741124 -0.049422 -0.29434421012872364 15.Nov.2016 16.790546 0.144627 0.8688435886297416 14.Nov.2016 16.645919 -0.006705 -0.04026392477245628 11.Nov.2016 16.652624 -0.043891 -0.26287521677427894 10.Nov.2016 16.696515 0.05442 0.32700209919484297 09.Nov.2016 16.642095 0.1909 1.1604020255063539 08.Nov.2016 16.451195 0.050458 0.3076569059061187 07.Nov.2016 16.400737 0.37839 2.3616390282896758 04.Nov.2016 16.022347 -0.026568 -0.16554390125438387 03.Nov.2016 16.048915 -0.066691 -0.4138286825825849 02.Nov.2016 16.115606 -0.088157 -0.5440526376496619 01.Nov.2016 16.203763 -0.124572 -0.76291918312553 31.Okt.2016 16.328335 -0.02752 -0.16825778903028915 28.Okt.2016 16.355855 0.00314 0.01920170442645151 27.Okt.2016 16.352715 -0.081135 -0.4937065873182486 26.Okt.2016 16.43385 -0.03009 -0.182763056716679 25.Okt.2016 16.46394 -0.047518 -0.287788031801916 24.Okt.2016 16.511458 0.074581 0.4537419121649447 21.Okt.2016 16.436877 -0.016615 -0.10098160317578785 20.Okt.2016 16.453492 -0.007147 -0.04341872754757577 19.Okt.2016 16.460639 0.04662 0.2840255028338885 18.Okt.2016 16.414019 0.069444 0.424874920271711 17.Okt.2016 16.344575 -0.029765 -0.1817783190040026 14.Okt.2016 16.37434 0.005668 0.03462712185814463 13.Okt.2016 16.368672 -0.039972 -0.243603310547782 12.Okt.2016 16.408644 -0.022829 -0.1389345921695517 11.Okt.2016 16.431473 -0.188576 -1.134629627144902 10.Okt.2016 16.620049 0.096953 0.5867726000018398 07.Okt.2016 16.523096 -0.076836 -0.46286936597089673 06.Okt.2016 16.599932 0.025259 0.15239516339176043 05.Okt.2016 16.574673 0.065877 0.39904181988801607 04.Okt.2016 16.508796 -0.065301 -0.3939943153464107 03.Okt.2016 16.574097 -0.055213 -0.33202219454685733 30.Sept.2016 16.62931 0.092749 0.5608723603414277 29.Sept.2016 16.536561 -0.113235 -0.680098422827523 28.Sept.2016 16.649796 0.08087 0.4880823295366278 27.Sept.2016 16.568926 0.100226 0.6085847698968346 26.Sept.2016 16.4687 -0.139757 -0.8414809394996778 23.Sept.2016 16.608457 -0.078609 -0.47107742008091774 22.Sept.2016 16.687066 0.092476 0.5572659523374787 21.Sept.2016 16.59459 0.194477 1.1858271952150574 20.Sept.2016 16.400113 -0.014896 -0.09074621890246908 19.Sept.2016 16.415009 0.004396 0.026787542915063564 16.Sept.2016 16.410613 -0.042126 -0.2560424741436669 15.Sept.2016 16.452739 0.190507 1.1714689594884637 14.Sept.2016 16.262232 -0.068866 -0.42168628220833654 13.Sept.2016 16.331098 -0.228382 -1.3791616644967113 12.Sept.2016 16.55948 0.275679 1.6929646831228164 09.Sept.2016 16.283801 -0.420859 -2.5194107512514474 08.Sept.2016 16.70466 -0.053562 -0.31961624568525226 07.Sept.2016 16.758222 0.000207 0.0012352298288311593 06.Sept.2016 16.758015 0.050691 0.3034058596098334 02.Sept.2016 16.707324 0.082623 0.49698938946330523 01.Sept.2016 16.624701 -0.01705 -0.10245316132899718 31.Aug.2016 16.641751 -0.044032 -0.2638893242229028 30.Aug.2016 16.685783 0.052707 0.3168806539451873 26.Aug.2016 16.633076 -0.038125 -0.22868778320170213 25.Aug.2016 16.671201 -0.011278 -0.0676038615124287 24.Aug.2016 16.682479 -0.078344 -0.46742334788691464 23.Aug.2016 16.760823 0.029076 0.17377743041417015 22.Aug.2016 16.731747 -0.00117 -0.006992205841934195 19.Aug.2016 16.732917 -0.013155 -0.07855573533900966 18.Aug.2016 16.746072 0.029016 0.17357123168098498 17.Aug.2016 16.717056 0.023264 0.13935719338062916 16.Aug.2016 16.693792 -0.070578 -0.42100001371957313 15.Aug.2016 16.76437 0.045029 0.26932281601290387 12.Aug.2016 16.719341 -0.011229 -0.06711666129725406 11.Aug.2016 16.73057 0.069249 0.41562730830286504 10.Aug.2016 16.661321 -0.036272 -0.21722891437107134 09.Aug.2016 16.697593 0.015609 0.09356800725860905 08.Aug.2016 16.681984 -0.008659 -0.05187936737967495 05.Aug.2016 16.690643 0.134597 0.8129779296336819 04.Aug.2016 16.556046 0.017218 0.10410653040227517 03.Aug.2016 16.538828 0.032808 0.19876384494869145 02.Aug.2016 16.50602 -0.089881 -0.5415855397064613 01.Aug.2016 16.595901 -0.027734 -0.16683475064268435 29.Juli2016 16.623635 0.027141 0.1635345392828148 28.Juli2016 16.596494 0.033033 0.19943295667493646 27.Juli2016 16.563461 -0.020561 -0.12398078101922441 26.Juli2016 16.584022 0.007954 0.0479848417610256 25.Juli2016 16.576068 -0.038898 -0.23411423171133783 22.Juli2016 16.614966 0.072439 0.4378956129254013 21.Juli2016 16.542527 -0.072504 -0.43637595379749816 20.Juli2016 16.615031 0.067473 0.40775200787934995 19.Juli2016 16.547558 -0.009662 -0.05835520697315129 18.Juli2016 16.55722 0.056243 0.3408464844233163 15.Juli2016 16.500977 -0.034596 -0.2092216580580546 14.Juli2016 16.535573 0.086494 0.5258288321188074 13.Juli2016 16.449079 0.001949 0.011850091778930427 12.Juli2016 16.44713 0.118863 0.7279584538885847 11.Juli2016 16.328267 0.075093 0.4620205259600371 08.Juli2016 16.253174 0.218475 1.3625138831729864 07.Juli2016 16.034699 -0.015236 -0.09492873335624101 06.Juli2016 16.049935 0.086354 0.540943789491844 05.Juli2016 15.963581 -0.102766 -0.6396351329894717 01.Juli2016 16.066347 0.046157 0.28811768150065636 30.Juni2016 16.02019 0.180205 1.1376589056113373 29.Juni2016 15.839985 0.293185 1.885822162760182 28.Juni2016 15.5468 0.333446 2.191798074244509 27.Juni2016 15.213354 -0.256329 -1.6569764228523622 24.Juni2016 15.469683 -0.667878 -4.138655153650542 23.Juni2016 16.137561 0.221816 1.3936890795875405 22.Juni2016 15.915745 -0.028608 -0.17942402554685036 21.Juni2016 15.944353 0.047983 0.30184878686140293 20.Juni2016 15.89637 0.117098 0.7421001425160806 17.Juni2016 15.779272 -0.087979 -0.5544690759602908 16.Juni2016 15.867251 0.05377 0.34002633575744645 15.Juni2016 15.813481 -0.018994 -0.11996860882458364 14.Juni2016 15.832475 -0.028536 -0.17991286936248893 13.Juni2016 15.861011 -0.133075 -0.8320262877165973 10.Juni2016 15.994086 -0.137132 -0.8501031974150991 09.Juni2016 16.131218 -0.028428 -0.17591969527055235 08.Juni2016 16.159646 0.059268 0.3681155808888462 07.Juni2016 16.100378 0.095936 0.5994335822517274 03.Juni2016 16.004442 -0.045454 -0.28320432730529843 02.Juni2016 16.049896 0.043983 0.27479219710865604 01.Juni2016 16.005913 0.022984 0.14380342927131817 31.Mai2016 15.982929 -0.016726 -0.10453975413844861 27.Mai2016 15.999655 0.057322 0.3595584159482806 26.Mai2016 15.942333 0.019233 0.12078678146843265 25.Mai2016 15.9231 0.093538 0.5909070636319564 24.Mai2016 15.829562 0.226954 1.4545901556970475 23.Mai2016 15.602608 -0.035684 -0.22818348704577202 20.Mai2016 15.638292 0.085801 0.5516865433325118 19.Mai2016 15.552491 -0.020831 -0.13376079939784202 18.Mai2016 15.573322 -0.015092 -0.09681549386614957 17.Mai2016 15.588414 -0.146633 -0.9318879060227784 16.Mai2016 15.735047 0.147313 0.9450571840653683 13.Mai2016 15.587734 -0.11607 -0.7391202793921778 12.Mai2016 15.703804 0.005922 0.03772483447130001 11.Mai2016 15.697882 -0.148509 -0.9371786926120906 10.Mai2016 15.846391 0.177323 1.1316754768056403 09.Mai2016 15.669068 0.012001 0.07664909398420534 06.Mai2016 15.657067 0.066917 0.42922614599602954 05.Mai2016 15.59015 -0.022658 -0.14512443885814774 04.Mai2016 15.612808 -0.076054 -0.484764286918962 03.Mai2016 15.688862 -0.014597 -0.09295404280037921 29.Apr.2016 15.703459 -0.102592 -0.6490678791305937 28.Apr.2016 15.806051 -0.13893 -0.8713086581915651 27.Apr.2016 15.944981 0.017373 0.10907475874594603 26.Apr.2016 15.927608 0.04026 0.25340919075984236 25.Apr.2016 15.887348 -0.020393 -0.12819544899555504 22.Apr.2016 15.907741 0.024937 0.1570062817623387 21.Apr.2016 15.882804 -0.116245 -0.7265744357680259 20.Apr.2016 15.999049 0.032719 0.2049249890237769 19.Apr.2016 15.96633 0.053512 0.3362823605473273 18.Apr.2016 15.912818 0.08998 0.5686716883532524 15.Apr.2016 15.822838 -0.011225 -0.0708914698646835 14.Apr.2016 15.834063 0.004353 0.0274989244907203 13.Apr.2016 15.82971 0.154652 0.986611979362373 12.Apr.2016 15.675058 0.162841 1.0497596829647238 11.Apr.2016 15.512217 -0.047257 -0.30371849331153483 08.Apr.2016 15.559474 0.043953 0.2832840740571973 07.Apr.2016 15.515521 -0.192259 -1.2239730884950006 06.Apr.2016 15.70778 0.164498 1.0583221741714524 05.Apr.2016 15.543282 -0.142601 -0.9091040651010849 04.Apr.2016 15.685883 -0.056919 -0.3615557128902466 01.Apr.2016 15.742802 0.103019 0.658698397541705 31.März2016 15.639783 -0.02849 -0.18183242020355403 30.März2016 15.668273 0.059161 0.3790157953892572 29.März2016 15.609112 0.14522 0.9390908834593517 24.März2016 15.463892 -0.001799 -0.011632199298434192 23.März2016 15.465691 -0.104651 -0.672117542440622 22.März2016 15.570342 -0.001804 -0.011584787350439689 21.März2016 15.572146 0.040337 0.2597057432266905 18.März2016 15.531809 0.055337 0.3575556496338442 17.März2016 15.476472 0.099139 0.6447086760753636 16.März2016 15.377333 0.082327 0.5382606584136025 15.März2016 15.295006 -0.02101 -0.13717666526334263 14.März2016 15.316016 -0.009089 -0.05930791338786912 11.März2016 15.325105 0.237299 1.5727866596375908 10.März2016 15.087806 -0.001759 -0.011657062347390399 09.März2016 15.089565 0.060782 0.40443727213307956 08.März2016 15.028783 -0.136452 -0.8997684506702336 07.März2016 15.165235 0.030693 0.20280098333996496 04.März2016 15.134542 0.034219 0.22661104666436604 03.März2016 15.100323 0.0532 0.3535559588367823 02.März2016 15.047123 0.041785 0.27846756934099054 01.März2016 15.005338 0.367783 2.5125985863076177 29.Feb.2016 14.637555 -0.09996 -0.6782690297516236 26.Feb.2016 14.737515 -0.058637 -0.3962989836817032 25.Feb.2016 14.796152 0.153642 1.0492873148114634 24.Feb.2016 14.64251 0.10822 0.7445840147678352 23.Feb.2016 14.53429 -0.153302 -1.0437517599889756 22.Feb.2016 14.687592 0.165247 1.1378809689481968 19.Feb.2016 14.522345 -0.015025 -0.10335432062333146 18.Feb.2016 14.53737 -0.047234 -0.3238620671497149 17.Feb.2016 14.584604 0.257891 1.800070958355905 16.Feb.2016 14.326713 0.231718 1.6439736232613067 12.Feb.2016 14.094995 0.256239 1.8516042915996207 11.Feb.2016 13.838756 -0.168536 -1.2032018751376068 10.Feb.2016 14.007292 -0.011212 -0.07998000357242113 09.Feb.2016 14.018504 -0.028273 -0.20127748877909857 08.Feb.2016 14.046777 -0.175782 -1.2359379208762642 05.Feb.2016 14.222559 -0.2462 -1.7015972136933097 04.Feb.2016 14.468759 -0.005485 -0.037894897999508646 03.Feb.2016 14.474244 0.083561 0.5806604175771226 02.Feb.2016 14.390683 -0.255718 -1.7459442766861293 01.Feb.2016 14.646401 0.010092 0.06895181018657094 29.Jan.2016 14.636309 0.373324 2.6174324659249097 28.Jan.2016 14.262985 0.043762 0.3077664651577657 27.Jan.2016 14.219223 -0.158983 -1.1057220907810057 26.Jan.2016 14.378206 0.195375 1.3775458510363692 25.Jan.2016 14.182831 -0.219274 -1.522513549234643 22.Jan.2016 14.402105 0.290024 2.0551469340347466 21.Jan.2016 14.112081 0.045889 0.32623612702002075 20.Jan.2016 14.066192 -0.136208 -0.9590491747873598 19.Jan.2016 14.2024 -0.014302 -0.10059998444083586 15.Jan.2016 14.216702 -0.299284 -2.0617545373769306 14.Jan.2016 14.515986 0.25062 1.756842411193656 13.Jan.2016 14.265366 -0.329067 -2.254743298352187 12.Jan.2016 14.594433 0.081591 0.5621986375928298 11.Jan.2016 14.512842 0.021793 0.15038938864950357 08.Jan.2016 14.491049 -0.163071 -1.1127996768144386 07.Jan.2016 14.65412 -0.400966 -2.663325868746283 06.Jan.2016 15.055086 -0.194482 -1.2753279306010505 05.Jan.2016 15.249568 0.023783 0.1562021268525728 04.Jan.2016 15.225785 -0.344199 -2.2106573776825975 30.Dez.2015 15.569984 -0.137947 -0.878199681422079 29.Dez.2015 15.707931 0.149722 0.9623344177983468 23.Dez.2015 15.558209 0.130076 0.8431091435366806 22.Dez.2015 15.428133 0.159135 1.0422098424533162 21.Dez.2015 15.268998 0.17449 1.1559833550056748 18.Dez.2015 15.094508 -0.249092 -1.6234260538595897 17.Dez.2015 15.3436 -0.294962 -1.886119708448897 16.Dez.2015 15.638562 0.202393 1.3111608197603952 15.Dez.2015 15.436169 0.203756 1.3376475545929591 14.Dez.2015 15.232413 0.066088 0.43575487140094915 11.Dez.2015 15.166325 -0.297922 -1.926521220205549 10.Dez.2015 15.464247 0.054532 0.35388065256236084 09.Dez.2015 15.409715 -0.126372 -0.8134094511700405 08.Dez.2015 15.536087 -0.167994 -1.0697474115167898 07.Dez.2015 15.704081 -0.056537 -0.3587232429591276 04.Dez.2015 15.760618 0.28119 1.816539991012588 03.Dez.2015 15.479428 -0.228396 -1.4540269868060656 02.Dez.2015 15.707824 -0.139511 -0.880343603514408 01.Dez.2015 15.847335 0.152504 0.9716829700173261 30.Nov.2015 15.694831 -0.077233 -0.48968226352619415 27.Nov.2015 15.772064 0.01527 0.09691057711359304 25.Nov.2015 15.756794 0.024752 0.15733494736411205 24.Nov.2015 15.732042 0.003648 0.023193722130816406 23.Nov.2015 15.728394 -0.03363 -0.2133609236986316 20.Nov.2015 15.762024 0.071627 0.4565021522399975 19.Nov.2015 15.690397 -0.003723 -0.023722260311505202 18.Nov.2015 15.69412 0.232008 1.500493593630676 17.Nov.2015 15.462112 0.008373 0.054181062589448416 16.Nov.2015 15.453739 0.222651 1.4618194051534599 13.Nov.2015 15.231088 -0.165657 -1.0759222160268291 12.Nov.2015 15.396745 -0.214798 -1.3758921843920233 11.Nov.2015 15.611543 -0.067787 -0.4323335244554455 10.Nov.2015 15.67933 0.037605 0.24041466014777782 09.Nov.2015 15.641725 -0.156636 -0.9914699379258393 06.Nov.2015 15.798361 -0.001828 -0.011569481858729665 05.Nov.2015 15.800189 -0.00556 -0.03517707386090972 04.Nov.2015 15.805749 -0.06201 -0.3907924238072938 03.Nov.2015 15.867759 0.056623 0.35812101040684235 02.Nov.2015 15.811136 0.164068 1.0485542722764418 30.Okt.2015 15.647068 -0.069742 -0.44374144626040524 29.Okt.2015 15.71681 -0.011341 -0.07210637792071045 28.Okt.2015 15.728151 0.181059 1.1645843479925377 27.Okt.2015 15.547092 -0.012964 -0.08331589552119864 26.Okt.2015 15.560056 -0.028063 -0.18002813553065639 23.Okt.2015 15.588119 0.098033 0.6328757632462466 22.Okt.2015 15.490086 0.335553 2.214208778323951 21.Okt.2015 15.154533 -0.090101 -0.5910341960325187 20.Okt.2015 15.244634 -0.052364 -0.3423155314526419 19.Okt.2015 15.296998 0.015293 0.10007391190969855 16.Okt.2015 15.281705 0.049031 0.3218804525062376 15.Okt.2015 15.232674 0.264136 1.7646078728597274 14.Okt.2015 14.968538 -0.075285 -0.5004379538366013 13.Okt.2015 15.043823 -0.128131 -0.8445253656846047 12.Okt.2015 15.171954 0.026714 0.17638545179871695 09.Okt.2015 15.14524 0.007772 0.051342800526481706 08.Okt.2015 15.137468 0.145148 0.9681490256344581 07.Okt.2015 14.99232 0.141397 0.95210917193497 06.Okt.2015 14.850923 -0.0472 -0.31681843410743754 05.Okt.2015 14.898123 0.23962 1.6346826139067543 02.Okt.2015 14.658503 0.197911 1.3686230826511114 01.Okt.2015 14.460592 0.060683 0.4214123853143794 30.Sept.2015 14.399909 0.258361 1.8269640636230207 29.Sept.2015 14.141548 0.018851 0.13348017025359957 28.Sept.2015 14.122697 -0.356354 -2.461169589084257 25.Sept.2015 14.479051 0.00378 0.026113500742058645 24.Sept.2015 14.475271 -0.073438 -0.5047733101266924 23.Sept.2015 14.548709 -0.026459 -0.18153478573969095 22.Sept.2015 14.575168 -0.233752 -1.5784540668732088 21.Sept.2015 14.80892 0.094232 0.6403941422339366 18.Sept.2015 14.714688 -0.201415 -1.350319181893555 17.Sept.2015 14.916103 -0.08041 -0.5361913132739591 16.Sept.2015 14.996513 0.135896 0.9144707787031991 15.Sept.2015 14.860617 0.19335 1.318241496524199 14.Sept.2015 14.667267 -0.046904 -0.31876753369252 11.Sept.2015 14.714171 0.080862 0.5525886181997524 10.Sept.2015 14.633309 0.050559 0.34670415388044096 09.Sept.2015 14.58275 -0.172673 -1.1702341572993198 08.Sept.2015 14.755423 0.329947 2.287252080971193 04.Sept.2015 14.425476 -0.181916 -1.2453694677325016 03.Sept.2015 14.607392 -0.007492 -0.05126280851767281 02.Sept.2015 14.614884 0.232587 1.6171756152720251 01.Sept.2015 14.382297 -0.552975 -3.702476928441611 28.Aug.2015 14.935272 0.00371 0.02484669721761193 27.Aug.2015 14.931562 0.383424 2.6355537732732532 26.Aug.2015 14.548138 0.488222 3.4724389534048425 25.Aug.2015 14.059916 0.011128 0.07920967986704618 24.Aug.2015 14.048788 -0.749376 -5.063979558545236 21.Aug.2015 14.798164 -0.404037 -2.6577533082216185 20.Aug.2015 15.202201 -0.353847 -2.274658705090136 19.Aug.2015 15.556048 -0.159036 -1.011995863337415 18.Aug.2015 15.715084 -0.039258 -0.24918844595350284 17.Aug.2015 15.754342 0.073135 0.4663862928408508 14.Aug.2015 15.681207 0.067423 0.4318171687273245 13.Aug.2015 15.613784 -0.028045 -0.17929488936364155 12.Aug.2015 15.641829 0.033754 0.21625985267241477 11.Aug.2015 15.608075 -0.149931 -0.9514592138116967 10.Aug.2015 15.758006 0.196861 1.2650804294928168 07.Aug.2015 15.561145 -0.044934 -0.28792626258011383 06.Aug.2015 15.606079 -0.106913 -0.6804114709661916 05.Aug.2015 15.712992 0.080901 0.517531531770126 04.Aug.2015 15.632091 -0.059916 -0.3818249634989329 03.Aug.2015 15.692007 -0.056083 -0.3561257269929242 31.Juli2015 15.74809 -0.039265 -0.24871170629912356 30.Juli2015 15.787355 0.016914 0.10725128105168397 29.Juli2015 15.770441 0.106958 0.6828494020135879 28.Juli2015 15.663483 0.170694 1.1017641820333317 27.Juli2015 15.492789 -0.097427 -0.6249239907901212 24.Juli2015 15.590216 -0.157697 -1.0013834849100323 23.Juli2015 15.747913 -0.071127 -0.4496290546076121 22.Juli2015 15.81904 -0.048692 -0.3068617493665761 21.Juli2015 15.867732 -0.056161 -0.35268385689353726 20.Juli2015 15.923893 0.024589 0.15465456852702483 17.Juli2015 15.899304 0.013208 0.08314188709422378 16.Juli2015 15.886096 0.095247 0.6031784611454394 15.Juli2015 15.790849 0.016917 0.10724656350743746 14.Juli2015 15.773932 0.056417 0.35894350983600143 13.Juli2015 15.717515 0.191458 1.2331398757585392 10.Juli2015 15.526057 0.208129 1.358728151744805 09.Juli2015 15.317928 0.01499 0.09795504627934845 08.Juli2015 15.302938 -0.258282 -1.6597798887233777 07.Juli2015 15.56122 0.069397 0.44795890064067995 06.Juli2015 15.491823 -0.031871 -0.20530551555576915 02.Juli2015 15.523694 -0.016725 -0.10762258083260175 01.Juli2015 15.540419 0.12375 0.8027025812125823 30.Juni2015 15.416669 0.030003 0.1949935093151434 29.Juni2015 15.386666 -0.340107 -2.1625987734419514 26.Juni2015 15.726773 0.013452 0.08560889197134075 25.Juni2015 15.713321 -0.04126 -0.26189208078589965 24.Juni2015 15.754581 -0.127517 -0.8028977028097926 23.Juni2015 15.882098 0.028118 0.17735609607177505 22.Juni2015 15.85398 0.112588 0.715235348944998 19.Juni2015 15.741392 -0.127508 -0.803508749818828 18.Juni2015 15.8689 0.191157 1.2192890264880603 17.Juni2015 15.677743 0.000344 0.0021942415320296434 16.Juni2015 15.677399 0.100859 0.6475058003895602 15.Juni2015 15.57654 -0.067231 -0.4297621078702827 12.Juni2015 15.643771 -0.121469 -0.7704862089000866 11.Juni2015 15.76524 0.016913 0.10739553477648768 10.Juni2015 15.748327 0.20164 1.2969965884049766 09.Juni2015 15.546687 0.013079 0.08419808199099656 08.Juni2015 15.533608 -0.104558 -0.6686078150084863 05.Juni2015 15.638166 -0.050415 -0.321348374336723 04.Juni2015 15.688581 -0.126988 -0.8029303277043021 03.Juni2015 15.815569 0.069102 0.438841296908062 02.Juni2015 15.746467 0.005745 0.03649769051254447 29.Mai2015 15.740722 -0.117605 -0.7415977738383122 28.Mai2015 15.858327 0.005609 0.03538194522857216 27.Mai2015 15.852718 0.119522 0.7596803599217857 26.Mai2015 15.733196 -0.145582 -0.9168337765034563 22.Mai2015 15.878778 -0.026124 -0.16425124782284103 21.Mai2015 15.904902 0.041105 0.2591119893932077 20.Mai2015 15.863797 -0.014921 -0.09396854330431462 19.Mai2015 15.878718 -0.011197 -0.0704660786417045 18.Mai2015 15.889915 0.052416 0.33096134686417344 15.Mai2015 15.837499 0.011233 0.07097694427731721 14.Mai2015 15.826266 0.171862 1.0978508028794964 13.Mai2015 15.654404 -0.003696 -0.02360439644656759 12.Mai2015 15.6581 -0.020555 -0.13110180688330728 11.Mai2015 15.678655 -0.080176 -0.5087687024500739 08.Mai2015 15.758831 0.181266 1.1636350097078716 07.Mai2015 15.577565 0.074734 0.48206679154278337 06.Mai2015 15.502831 -0.07275 -0.46707727949281636 05.Mai2015 15.575581 -0.130923 -0.8335591421235432 01.Mai2015 15.706504 0.1681 1.0818356891737402 30.Apr.2015 15.538404 -0.149364 -0.9521048500972222 29.Apr.2015 15.687768 -0.097054 -0.6148564741496609 28.Apr.2015 15.784822 0.054425 0.34598618203977943 27.Apr.2015 15.730397 -0.052125 -0.3302704092539836 24.Apr.2015 15.782522 0.035608 0.22612684618713227 23.Apr.2015 15.746914 0.050467 0.3215186213797301 22.Apr.2015 15.696447 0.069081 0.4420514627992971 21.Apr.2015 15.627366 0.000056 0.000358347021976271 20.Apr.2015 15.62731 0.11603 0.7480362677999495 17.Apr.2015 15.51128 -0.188585 -1.2011886726414527 16.Apr.2015 15.699865 0.00771 0.0491328310228901 15.Apr.2015 15.692155 0.065497 0.4191363246063234 14.Apr.2015 15.626658 0.033762 0.2165216775639368 13.Apr.2015 15.592896 -0.066963 -0.42760921410595076 10.Apr.2015 15.659859 0.07273 0.46660292604237763 09.Apr.2015 15.587129 0.072994 0.4704999666433224 08.Apr.2015 15.514135 0.061652 0.3989779506633335 07.Apr.2015 15.452483 0.061881 0.40207004248436806 02.Apr.2015 15.390602 0.048809 0.31814403961779436 01.Apr.2015 15.341793 -0.057916 -0.37608502861969667 31.März2015 15.399709 -0.110157 -0.7102382444825764 30.März2015 15.509866 0.171718 1.119548461783 27.März2015 15.338148 0.029879 0.19518209406955156 26.März2015 15.308269 -0.039241 -0.2556831694522434 25.März2015 15.34751 -0.233392 -1.497936383914102 24.März2015 15.580902 -0.072813 -0.46514836893350875 23.März2015 15.653715 -0.033659 -0.21456108587708816 20.März2015 15.687374 0.132431 0.8513756688147298 19.März2015 15.554943 -0.082045 -0.5246854445370169 18.März2015 15.636988 0.193514 1.2530470799510525 17.März2015 15.443474 -0.014925 -0.09654945508910723 16.März2015 15.458399 0.199128 1.3049640444815482 13.März2015 15.259271 -0.106042 -0.6901388862042707 12.März2015 15.365313 0.18236 1.2010838734730984 11.März2015 15.182953 -0.018594 -0.12231649844584896 10.März2015 15.201547 -0.26605 -1.720047399735072 09.März2015 15.467597 0.052204 0.33864851839975796 06.März2015 15.415393 -0.215822 -1.380711608150742 05.März2015 15.631215 0.024178 0.15491729788299982 04.März2015 15.607037 -0.061389 -0.3918006824680411 03.März2015 15.668426 -0.068821 -0.43731282860337645 02.März2015 15.737247 0.083736 0.534934303237146 27.Feb.2015 15.653511 -0.053936 -0.34337852612203623 26.Feb.2015 15.707447 -0.001862 -0.011852844705008985 25.Feb.2015 15.709309 -0.026035 -0.1654555502567977 24.Feb.2015 15.735344 0.052101 0.33220807711772365 23.Feb.2015 15.683243 -0.001833 -0.011686267889298082 20.Feb.2015 15.685076 0.08744 0.5605977726368278 19.Feb.2015 15.597636 -0.001839 -0.011788858278884385 18.Feb.2015 15.599475 -0.003711 -0.023783604194681777 17.Feb.2015 15.603186 0.018666 0.1197726975229266 13.Feb.2015 15.58452 0.070707 0.4557680307220411 12.Feb.2015 15.513813 0.135795 0.8830461766919508 11.Feb.2015 15.378018 0.026081 0.16988735688532333 10.Feb.2015 15.351937 0.146963 0.966545552790817 09.Feb.2015 15.204974 -0.07807 -0.5108275550341934 06.Feb.2015 15.283044 -0.014919 -0.09752278783783175 05.Feb.2015 15.297963 0.18596 1.2305450177584003 04.Feb.2015 15.112003 -0.089243 -0.5870768751456296 03.Feb.2015 15.201246 0.185938 1.238322916852588 02.Feb.2015 15.015308 0.212125 1.4329688419037987 30.Jan.2015 14.803183 -0.223184 -1.4852825037482447 29.Jan.2015 15.026367 0.2008 1.354417001386861 28.Jan.2015 14.825567 -0.286411 -1.8952581852620485 27.Jan.2015 15.111978 -0.174815 -1.1435688309510046 26.Jan.2015 15.286793 0.07073 0.4648377178774825 23.Jan.2015 15.216063 -0.092916 -0.6069379283883007 22.Jan.2015 15.308979 0.223478 1.4814092021206322 21.Jan.2015 15.085501 0.07259 0.48351715400164563 20.Jan.2015 15.012911 0.027922 0.18633313644741414 16.Jan.2015 14.984989 0.178599 1.20622920239167 15.Jan.2015 14.80639 -0.137654 -0.9211295148756253 14.Jan.2015 14.944044 -0.063152 -0.4208114560508172 13.Jan.2015 15.007196 -0.04839 -0.32140894416198745 12.Jan.2015 15.055586 -0.094898 -0.6263694281978054 09.Jan.2015 15.150484 -0.146822 -0.959789913335067 08.Jan.2015 15.297306 0.264021 1.7562428970115314 07.Jan.2015 15.033285 0.186183 1.2540022962056838 06.Jan.2015 14.847102 -0.160043 -1.0664453498650144 05.Jan.2015 15.007145 -0.225905 -1.4829925720719095 02.Jan.2015 15.23305 -0.226991 -1.4682431954740611 30.Dez.2014 15.460041 -0.066974 -0.4313385412456934 29.Dez.2014 15.527015 0.05011 0.3237727439691592 23.Dez.2014 15.476905 0.048171 0.31221615461125973 22.Dez.2014 15.428734 0.040808 0.2651949327024318 19.Dez.2014 15.387926 0.05207 0.33953109627529104 18.Dez.2014 15.335856 0.385026 2.575281773654038 17.Dez.2014 14.95083 0.322519 2.204758977300934 16.Dez.2014 14.628311 -0.137148 -0.9288434582358733 15.Dez.2014 14.765459 -0.053795 -0.3630074766246668 12.Dez.2014 14.819254 -0.250308 -1.6610170886187667 11.Dez.2014 15.069562 0.033374 0.22195785261530382 10.Dez.2014 15.036188 -0.229886 -1.5058619524574557 09.Dez.2014 15.266074 -0.01484 -0.0971146097674524 08.Dez.2014 15.280914 -0.122401 -0.7946406341751759 05.Dez.2014 15.403315 0.029656 0.19290137760958534 04.Dez.2014 15.373659 -0.003717 -0.024171874317178692 03.Dez.2014 15.377376 0.048193 0.314387270345719 02.Dez.2014 15.329183 0.113058 0.7430144008412128 01.Dez.2014 15.216125 -0.114967 -0.7498943976071633 28.Nov.2014 15.331092 -0.044505 -0.28945217541796914 26.Nov.2014 15.375597 0.035208 0.2295117809594007 25.Nov.2014 15.340389 0.000025 0.0001629687535445704 24.Nov.2014 15.340364 0.04263 0.2786687230932372 21.Nov.2014 15.297734 0.072319 0.47498869488943324 20.Nov.2014 15.225415 0.035229 0.23191947748368585 19.Nov.2014 15.190186 -0.009264 -0.0609495738332637 18.Nov.2014 15.19945 0.064874 0.4286476211821197 17.Nov.2014 15.134576 0.012956 0.08567865083238436 14.Nov.2014 15.12162 0.029837 0.19770361129629282 13.Nov.2014 15.091783 -0.014759 -0.09769939407708263 12.Nov.2014 15.106542 -0.003622 -0.0239706200409208 11.Nov.2014 15.110164 0.018457 0.12229895531366995 10.Nov.2014 15.091707 0.059273 0.3943007499650423 07.Nov.2014 15.032434 -0.014785 -0.09825735905086515 06.Nov.2014 15.047219 0.068567 0.45776482423117915 05.Nov.2014 14.978652 0.098233 0.6601494218677579 04.Nov.2014 14.880419 -0.04079 -0.2733692692060007 03.Nov.2014 14.921209 -0.003665 -0.024556321212493987 31.Okt.2014 14.924874 0.170575 1.1561037227183752 30.Okt.2014 14.754299 0.120541 0.8237186920816922 29.Okt.2014 14.633758 -0.057164 -0.38911104422173093 28.Okt.2014 14.690922 0.170588 1.1748214607184655 27.Okt.2014 14.520334 -0.020435 -0.14053589600384958 24.Okt.2014 14.540769 0.10197 0.7062221726336103 23.Okt.2014 14.438799 0.155687 1.0900075557763602 22.Okt.2014 14.283112 -0.096423 -0.6705571494488521 21.Okt.2014 14.379535 0.281887 1.9995321205352836 20.Okt.2014 14.097648 0.140902 1.009561970963719 17.Okt.2014 13.956746 0.225927 1.6454007586874462 16.Okt.2014 13.730819 0.027989 0.20425707682281688 15.Okt.2014 13.70283 -0.207703 -1.4931347346647321 14.Okt.2014 13.910533 0.068816 0.49716375504570715 13.Okt.2014 13.841717 -0.213506 -1.5190509606286573 10.Okt.2014 14.055223 -0.227529 -1.5930333313915974 09.Okt.2014 14.282752 -0.272507 -1.8722236409534176 08.Okt.2014 14.555259 0.250077 1.7481567169155905 07.Okt.2014 14.305182 -0.207683 -1.4310268854564554 06.Okt.2014 14.512865 -0.031595 -0.21723047813394242 03.Okt.2014 14.54446 0.161255 1.1211339892603909 02.Okt.2014 14.383205 -0.0168 -0.11666662615742147 01.Okt.2014 14.400005 -0.183629 -1.259144325755844 30.Sept.2014 14.583634 -0.029691 -0.20317757936677655 29.Sept.2014 14.613325 -0.0483 -0.3294314238701372 26.Sept.2014 14.661625 0.107413 0.7380200315894808 25.Sept.2014 14.554212 -0.218773 -1.4808990870836192 24.Sept.2014 14.772985 0.138997 0.949823110419388 23.Sept.2014 14.633988 -0.10383 -0.7045140603581888 22.Sept.2014 14.737818 -0.129837 -0.8732849934976296 19.Sept.2014 14.867655 -0.005593 -0.03760442910654082 18.Sept.2014 14.873248 0.079761 0.5391629438008767 17.Sept.2014 14.793487 0.016806 0.11373325308978383 16.Sept.2014 14.776681 0.112961 0.7703434053568944 15.Sept.2014 14.66372 -0.003753 -0.025587229647533696 12.Sept.2014 14.667473 -0.090486 -0.613133564065329 11.Sept.2014 14.757959 0.014751 0.1000528514553956 10.Sept.2014 14.743208 0.038757 0.26357325411196925 09.Sept.2014 14.704451 -0.079412 -0.5371532460764822 08.Sept.2014 14.783863 -0.040679 -0.2744030810530268 05.Sept.2014 14.824542 0.06091 0.412567855931386 04.Sept.2014 14.763632 -0.007403 -0.05011835663513085 03.Sept.2014 14.771035 -0.007395 -0.05003914488886844 02.Sept.2014 14.77843 -0.012952 -0.08756450208641761 29.Aug.2014 14.791382 0.035066 0.23763383760553786 28.Aug.2014 14.756316 -0.001848 -0.012521882803308054 27.Aug.2014 14.758164 -0.011093 -0.07510872077044904 26.Aug.2014 14.769257 0.079437 0.5407622421513674 22.Aug.2014 14.68982 -0.012928 -0.08792914086536747 21.Aug.2014 14.702748 0.046148 0.31486156407352317 20.Aug.2014 14.6566 0.044306 0.3032104336252747 19.Aug.2014 14.612294 0.071971 0.4949752491743134 18.Aug.2014 14.540323 0.110777 0.7677095315403548 15.Aug.2014 14.429546 -0.007395 -0.05122276249518509 14.Aug.2014 14.436941 0.064631 0.44969110741418744 13.Aug.2014 14.37231 0.105321 0.7382146295900277 12.Aug.2014 14.266989 -0.014772 -0.10343262290973781 11.Aug.2014 14.281761 0.064603 0.45440164623618867 08.Aug.2014 14.217158 0.13666 0.9705622627836032 07.Aug.2014 14.080498 -0.070181 -0.4959549997565488 06.Aug.2014 14.150679 0.013054 0.09233516945031432 05.Aug.2014 14.137625 -0.140386 -0.9832321882928932 04.Aug.2014 14.278011 0.099649 0.7028244870599297 01.Aug.2014 14.178362 -0.046106 -0.3241316300897861 31.Juli2014 14.224468 -0.297194 -2.046556379015019 30.Juli2014 14.521662 0.014773 0.10183437675713931 29.Juli2014 14.506889 -0.073868 -0.5066129282588003 28.Juli2014 14.580757 0.011004 0.07552633184653165 25.Juli2014 14.569753 -0.068335 -0.4668300942035599 24.Juli2014 14.638088 0.000047 0.00032108121571732174 23.Juli2014 14.638041 0.042474 0.2910061664613646 22.Juli2014 14.595567 0.064627 0.4447544343311582 21.Juli2014 14.53094 -0.038764 -0.2660589398384483 18.Juli2014 14.569704 0.132984 0.9211510647847988 17.Juli2014 14.43672 -0.157036 -1.0760492363994574 16.Juli2014 14.593756 0.04987 0.3428932267483395 15.Juli2014 14.543886 -0.022158 -0.15212091903608146 14.Juli2014 14.566044 0.062699 0.43230716776026495 11.Juli2014 14.503345 0.034874 0.2410344534678198 10.Juli2014 14.468471 -0.070249 -0.4831855899281367 09.Juli2014 14.53872 0.049712 0.34310147388972384 08.Juli2014 14.489008 -0.077607 -0.53277305674654 07.Juli2014 14.566615 -0.048075 -0.3289498443004949 03.Juli2014 14.61469 0.071974 0.49491443001431096 02.Juli2014 14.542716 0.014668 0.10096332280840482 01.Juli2014 14.528048 0.097858 0.6781476889770682 30.Juni2014 14.43019 0.0036 0.024953921890065497 27.Juni2014 14.42659 0.023975 0.16646282636868373 26.Juni2014 14.402615 -0.005612 -0.038949969347373554 25.Juni2014 14.408227 0.046123 0.32114375442483917 24.Juni2014 14.362104 -0.072033 -0.49904611546918254 23.Juni2014 14.434137 -0.001916 -0.013272325891294524 20.Juni2014 14.436053 0.022142 0.15361548992497595 19.Juni2014 14.413911 0.00943 0.06546573944594047 18.Juni2014 14.404481 0.112279 0.7855962293284128 17.Juni2014 14.292202 0.033894 0.23771404012313382 16.Juni2014 14.258308 0.005445 0.03820285089388707 13.Juni2014 14.252863 0.038612 0.27164287446450747 12.Juni2014 14.214251 -0.099317 -0.6938661275790914 11.Juni2014 14.313568 -0.04785 -0.3331843693986207 10.Juni2014 14.361418 0.001833 0.012764992860169706 09.Juni2014 14.359585 0.007299 0.050856009976389824 06.Juni2014 14.352286 0.079118 0.5543128196907652 05.Juni2014 14.273168 0.093807 0.6615742416036943 04.Juni2014 14.179361 0.02759 0.19495793141367254 03.Juni2014 14.151771 0.003662 0.02588331769284503 30.Mai2014 14.148109 0.025816 0.18280317509344976 29.Mai2014 14.122293 0.066213 0.47106305598716003 28.Mai2014 14.05608 -0.00185 -0.013159832208582628 27.Mai2014 14.05793 0.090174 0.6455868788085931 23.Mai2014 13.967756 0.049679 0.35693867766358817 22.Mai2014 13.918077 0.038633 0.2783468847887567 21.Mai2014 13.879444 0.125077 0.9093620956893181 20.Mai2014 13.754367 -0.104867 -0.7566579797988835 19.Mai2014 13.859234 0.055176 0.399708549471467 16.Mai2014 13.804058 0.055225 0.4016704545033022 15.Mai2014 13.748833 -0.132447 -0.9541411166693562 14.Mai2014 13.88128 -0.066194 -0.4745948979722063 13.Mai2014 13.947474 0.010935 0.07846280916660872 12.Mai2014 13.936539 0.141631 1.0266904280912927 09.Mai2014 13.794908 0.009197 0.06671400553805314 08.Mai2014 13.785711 -0.014723 -0.10668505062956715 07.Mai2014 13.800434 0.073568 0.5359417073059503 06.Mai2014 13.726866 -0.075403 -0.5463087264854786 02.Mai2014 13.802269 -0.023909 -0.17292559086104634 01.Mai2014 13.826178 -0.001762 -0.012742317366144198 30.Apr.2014 13.82794 0.045987 0.3336754957733494 29.Apr.2014 13.781953 0.042278 0.30770742393833916 28.Apr.2014 13.739675 0.044125 0.32218494328449754 25.Apr.2014 13.69555 -0.095616 -0.6933133862648017 24.Apr.2014 13.791166 0.000012 0.00008701229788312131 23.Apr.2014 13.791154 -0.00734 -0.05319421090446537 22.Apr.2014 13.798494 0.117527 0.8590547729557421 17.Apr.2014 13.680967 0.038694 0.2836330866564538 16.Apr.2014 13.642273 0.09743 0.7193143545480741 15.Apr.2014 13.544843 0.11029 0.8209428330067997 14.Apr.2014 13.434553 0.093752 0.7027464093048086 11.Apr.2014 13.340801 -0.112334 -0.8350023990690646 10.Apr.2014 13.453135 -0.277751 -2.022819212103283 09.Apr.2014 13.730886 0.145284 1.069396851166404 08.Apr.2014 13.585602 0.051394 0.37973407827040934 07.Apr.2014 13.534208 -0.162038 -1.183083306184775 04.Apr.2014 13.696246 -0.168995 -1.2188392542185167 03.Apr.2014 13.865241 -0.000075 -0.0005409180721160628 02.Apr.2014 13.865316 0.0386 0.27916968859416796 01.Apr.2014 13.826716 0.097508 0.7102230514680817 31.März2014 13.729208 0.102927 0.7553565055645044 28.März2014 13.626281 0.073559 0.5427618156706823 27.März2014 13.552722 -0.014652 -0.10799436943361332 26.März2014 13.567374 -0.123277 -0.9004465894280703 25.März2014 13.690651 0.072459 0.5320750360987714 24.März2014 13.618192 -0.055988 -0.4094431987877884 21.März2014 13.67418 -0.066024 -0.4805168831554466 20.März2014 13.740204 0.099816 0.7317680406158534 19.März2014 13.640388 -0.083486 -0.6083267742038436 18.März2014 13.723874 0.09519 0.6984533503014672 17.März2014 13.628684 0.130069 0.9635729295190655 14.März2014 13.498615 -0.049469 -0.3651365019585057 13.März2014 13.548084 -0.153793 -1.122422862210776 12.März2014 13.701877 0.018306 0.13378086758200766 11.März2014 13.683571 -0.087959 -0.6387017274042899 10.März2014 13.77153 -0.005535 -0.040175465529123947 07.März2014 13.777065 0.012831 0.09321986243477116 06.März2014 13.764234 0.027479 0.20003996577066419 05.März2014 13.736755 0.007321 0.05332339264677626 04.März2014 13.729434 0.208824 1.544486528344505 03.März2014 13.52061 -0.106327 -0.7802707240812811 28.Feb.2014 13.626937 0.02565 0.18858509492520817 27.Feb.2014 13.601287 0.08795 0.6508385012525033 26.Feb.2014 13.513337 -0.031098 -0.2295998319605063 25.Feb.2014 13.544435 0.001826 0.013483369415745518 24.Feb.2014 13.542609 0.086149 0.6402055221061111 21.Feb.2014 13.45646 -0.01467 -0.10889955037179509 20.Feb.2014 13.47113 0.078866 0.5888922141917154 19.Feb.2014 13.392264 -0.087982 -0.6526735491325604 18.Feb.2014 13.480246 0.018344 0.13626603432412449 14.Feb.2014 13.461902 0.078803 0.5888247557609788 13.Feb.2014 13.383099 0.053144 0.3986810158023789 12.Feb.2014 13.329955 0.025673 0.192967948213966 11.Feb.2014 13.304282 0.137427 1.0437344377225997 10.Feb.2014 13.166855 0.009154 0.06957142436965241 07.Feb.2014 13.157701 0.197957 1.527476160022914 06.Feb.2014 12.959744 0.164869 1.288554987836927 05.Feb.2014 12.794875 0.001831 0.014312465430432351 04.Feb.2014 12.793044 0.080632 0.6342777436728766 03.Feb.2014 12.712412 -0.320653 -2.46030385024551 31.Jan.2014 13.033065 -0.034817 -0.26643185177215406 30.Jan.2014 13.067882 0.073248 0.5636788231203741 29.Jan.2014 12.994634 -0.124639 -0.9500450215495935 28.Jan.2014 13.119273 0.091669 0.7036520299511714 27.Jan.2014 13.027604 -0.045816 -0.35045152683842484 24.Jan.2014 13.07342 -0.309663 -2.3138390459059397 23.Jan.2014 13.383083 -0.104441 -0.7743526536078824 22.Jan.2014 13.487524 0.000011 0.00008155691861056964 21.Jan.2014 13.487513 0.031065 0.2308558692457326 17.Jan.2014 13.456448 -0.014667 -0.10887740175924561 16.Jan.2014 13.471115 -0.038465 -0.2847238774262412 15.Jan.2014 13.50958 0.062284 0.46317118326241946 14.Jan.2014 13.447296 0.131909 0.9906508913334625 13.Jan.2014 13.315387 -0.166839 -1.2374736931423638 10.Jan.2014 13.482226 0.034765 0.25852463896344446 09.Jan.2014 13.447461 0.003474 0.02584054864081615 08.Jan.2014 13.443987 0.012832 0.09553906570209338 07.Jan.2014 13.431155 0.07321 0.5480633435756772 06.Jan.2014 13.357945 -0.03495 -0.26095926235515177 03.Jan.2014 13.392895 -0.007404 -0.055252498470369955 02.Jan.2014 13.400299 -0.106352 -0.7874046645611854 31.Dez.2013 13.506651 0.045852 0.34063356863140143 30.Dez.2013 13.460799 -0.012922 -0.09590520688382964 27.Dez.2013 13.473721 0.054946 0.4094710582746935 24.Dez.2013 13.418775 0.045887 0.34313455702313517 23.Dez.2013 13.372888 0.060454 0.4541168053866032 20.Dez.2013 13.312434 0.091732 0.6938512039678377 19.Dez.2013 13.220702 -0.019708 -0.14884735442482522 18.Dez.2013 13.24041 0.231406 1.778814119820395 17.Dez.2013 13.009004 -0.053263 -0.40776229731026015 16.Dez.2013 13.062267 0.085805 0.6612357050789345 13.Dez.2013 12.976462 -0.001824 -0.014054244142870638 12.Dez.2013 12.978286 -0.042009 -0.32264245932983854 11.Dez.2013 13.020295 -0.162571 -1.233199214798967 10.Dez.2013 13.182866 -0.043822 -0.33131498981453256 09.Dez.2013 13.226688 0.029171 0.2210340020778151 06.Dez.2013 13.197517 0.15342 1.176164206690582 05.Dez.2013 13.044097 -0.056645 -0.4323800896162981 04.Dez.2013 13.100742 0.001806 0.013787379371881807 03.Dez.2013 13.098936 -0.060284 -0.4581122589332802 02.Dez.2013 13.15922 -0.031072 -0.23556718835337384 29.Nov.2013 13.190292 -0.001847 -0.014000762120532539 27.Nov.2013 13.192139 0.016436 0.12474476693957051 26.Nov.2013 13.175703 -0.003668 -0.027831373743102003 25.Nov.2013 13.179371 0.009071 0.06887466496587018 22.Nov.2013 13.1703 0.054886 0.41848469289646517 21.Nov.2013 13.115414 0.102312 0.7862229927960297 20.Nov.2013 13.013102 -0.040189 -0.3078840424227116 19.Nov.2013 13.053291 -0.025589 -0.19565130959225865 18.Nov.2013 13.07888 -0.03472 -0.264763299170327 15.Nov.2013 13.1136 0.042001 0.32131493629815294 14.Nov.2013 13.071599 0.06574 0.5054644987309181 13.Nov.2013 13.005859 0.100459 0.7784260852046431 12.Nov.2013 12.9054 -0.018114 -0.14016311662601982 11.Nov.2013 12.923514 0.010772 0.08342147624416255 08.Nov.2013 12.912742 0.151838 1.189868680149933 07.Nov.2013 12.760904 -0.147924 -1.1459134787449332 06.Nov.2013 12.908828 0.065743 0.5118941438135775 05.Nov.2013 12.843085 -0.047492 -0.36842415975638637 04.Nov.2013 12.890577 0.060272 0.4697627998710865 01.Nov.2013 12.830305 0.027488 0.214702748621651 31.Okt.2013 12.802817 -0.069399 -0.5391379386424218 30.Okt.2013 12.872216 -0.051132 -0.3956559863589528 29.Okt.2013 12.923348 0.062103 0.4828692712097468 28.Okt.2013 12.861245 0.036551 0.28500485079799953 25.Okt.2013 12.824694 0.040209 0.31451403791392457 24.Okt.2013 12.784485 0.049355 0.3875500289357078 23.Okt.2013 12.73513 -0.056637 -0.44276134798265165 22.Okt.2013 12.791767 0.082276 0.6473587337211223 21.Okt.2013 12.709491 0.012809 0.10088462481772797 18.Okt.2013 12.696682 0.063982 0.5064792166361902 17.Okt.2013 12.6327 0.106135 0.8472793619000899 16.Okt.2013 12.526565 0.155301 1.2553365605972033 15.Okt.2013 12.371264 -0.089422 -0.7176330420331594 14.Okt.2013 12.460686 0.038264 0.30802366881434234 11.Okt.2013 12.422422 0.102354 0.8307908690114373 10.Okt.2013 12.320068 0.264458 2.193650922682469 09.Okt.2013 12.05561 -0.013001 -0.10772573579511345 08.Okt.2013 12.068611 -0.126455 -1.0369357574612552 07.Okt.2013 12.195066 -0.124389 -1.0096956399451111 04.Okt.2013 12.319455 0.109498 0.8967926750274386 03.Okt.2013 12.209957 -0.096892 -0.7873014449108785 02.Okt.2013 12.306849 -0.047518 -0.3846251289119062 01.Okt.2013 12.354367 0.111385 0.9097865209636018 30.Sept.2013 12.242982 -0.08964 -0.7268527325332764 27.Sept.2013 12.332622 -0.043889 -0.3546152869738491 26.Sept.2013 12.376511 0.049085 0.39817720260498823 25.Sept.2013 12.327426 -0.049363 -0.39883527141005637 24.Sept.2013 12.376789 -0.001848 -0.014928945731262659 23.Sept.2013 12.378637 -0.071342 -0.5730290790048722 20.Sept.2013 12.449979 -0.109622 -0.8728143513476264 19.Sept.2013 12.559601 -0.001357 -0.010803316116493662 18.Sept.2013 12.560958 0.141978 1.143233985399767 17.Sept.2013 12.41898 0.050761 0.41041478971224554 16.Sept.2013 12.368219 0.069096 0.5617961540835066 13.Sept.2013 12.299123 0.025453 0.20737888504416366 12.Sept.2013 12.27367 -0.027321 -0.2221040564943101 11.Sept.2013 12.300991 0.04549 0.3711802561151927 10.Sept.2013 12.255501 0.098248 0.808143089561433 09.Sept.2013 12.157253 0.112776 0.936329572467115 06.Sept.2013 12.044477 0.003619 0.030055997670597894 05.Sept.2013 12.040858 -0.003661 -0.030395568307875143 04.Sept.2013 12.044519 0.10557 0.8842486888921295 03.Sept.2013 11.938949 0.056351 0.4742313086750894 30.Aug.2013 11.882598 -0.040042 -0.33584843625237365 29.Aug.2013 11.92264 0.033179 0.27906227204075945 28.Aug.2013 11.889461 0.029131 0.24561711183415638 27.Aug.2013 11.86033 -0.241904 -1.998837569989144 23.Aug.2013 12.102234 0.049129 0.4076045135257678 22.Aug.2013 12.053105 0.132802 1.1140824188781107 21.Aug.2013 11.920303 -0.101863 -0.8472932415007413 20.Aug.2013 12.022166 0.040055 0.3342900094983263 19.Aug.2013 11.982111 -0.043624 -0.3627553742037389 16.Aug.2013 12.025735 -0.034559 -0.2865518867118828 15.Aug.2013 12.060294 -0.191045 -1.5593805705645725 14.Aug.2013 12.251339 -0.063671 -0.517019474608628 13.Aug.2013 12.31501 0.027323 0.22236080720480592 12.Aug.2013 12.287687 0.005519 0.04493506358160872 09.Aug.2013 12.282168 -0.054571 -0.44234542045511377 08.Aug.2013 12.336739 0.040066 0.3258279698907176 07.Aug.2013 12.296673 -0.041832 -0.3390362122477561 06.Aug.2013 12.338505 -0.061852 -0.49879209122769613 05.Aug.2013 12.400357 -0.010832 -0.08727608611874334 02.Aug.2013 12.411189 0.027302 0.22046389796676924 01.Aug.2013 12.383887 0.143769 1.1745720098450032 31.Juli2013 12.240118 -0.030905 -0.2518534925735206 30.Juli2013 12.271023 0.016435 0.13411303586868853 29.Juli2013 12.254588 -0.029062 -0.23659091556662717 26.Juli2013 12.28365 0.018224 0.14858024499108308 25.Juli2013 12.265426 0.001909 0.01556649695189398 24.Juli2013 12.263517 -0.032689 -0.2658462293165876 23.Juli2013 12.296206 -0.014538 -0.11809196909626259 22.Juli2013 12.310744 0.005565 0.045224860199108034 19.Juli2013 12.305179 0.065564 0.535670443882426 18.Juli2013 12.239615 0.036426 0.2984957456612366 17.Juli2013 12.203189 0.030994 0.25462950601760814 16.Juli2013 12.172195 -0.045539 -0.37272869093401445 15.Juli2013 12.217734 0.052547 0.43194568238038594 12.Juli2013 12.165187 0.001752 0.014403825892932383 11.Juli2013 12.163435 0.155921 1.2985285713595671 10.Juli2013 12.007514 0.02158 0.18004437534863782 09.Juli2013 11.985934 0.072696 0.6102119339846984 08.Juli2013 11.913238 0.059994 0.5061399225393487 05.Juli2013 11.853244 0.132677 1.1320015490718154 03.Juli2013 11.720567 0.012307 0.10511382562396121 02.Juli2013 11.70826 0.003626 0.030979183116704032 01.Juli2013 11.704634 0.054553 0.46826283868755936 28.Juni2013 11.650081 -0.052788 -0.4510688789219122 27.Juni2013 11.702869 0.080074 0.688939278374952 26.Juni2013 11.622795 0.101891 0.8844010851926203 25.Juni2013 11.520904 0.111012 0.9729452303317156 24.Juni2013 11.409892 -0.129255 -1.1201434560110899 21.Juni2013 11.539147 -0.001047 -0.009072637773680408 20.Juni2013 11.540194 -0.287396 -2.4298779379400197 19.Juni2013 11.82759 -0.156034 -1.302060211501963 18.Juni2013 11.983624 0.081632 0.6858683823682624 17.Juni2013 11.901992 0.112431 0.9536487406104435 14.Juni2013 11.789561 -0.090646 -0.7630001733134785 13.Juni2013 11.880207 0.194006 1.660128899032286 12.Juni2013 11.686201 -0.123296 -1.0440410798190642 11.Juni2013 11.809497 -0.108786 -0.9127657062682603 10.Juni2013 11.918283 0.025717 0.21624433280420727 07.Juni2013 11.892566 0.11424 0.9699171172541836 06.Juni2013 11.778326 0.106978 0.9165864988345819 05.Juni2013 11.671348 -0.16863 -1.424242511261423 04.Juni2013 11.839978 0.016342 0.13821467440303473 31.Mai2013 11.823636 -0.177662 -1.4803565414341016 30.Mai2013 12.001298 0.047146 0.39439016669689325 29.Mai2013 11.954152 -0.054394 -0.4529607497860274 28.Mai2013 12.008546 0.028948 0.2416441686941415 24.Mai2013 11.979598 0.003638 0.030377522971018606 23.Mai2013 11.97596 -0.039901 -0.3320694205766861 22.Mai2013 12.015861 -0.072494 -0.5997011173149697 21.Mai2013 12.088355 0.007283 0.06028438535918005 20.Mai2013 12.081072 0.010934 0.0905871995829708 17.Mai2013 12.070138 0.108833 0.9098756364794645 16.Mai2013 11.961305 -0.045304 -0.377325521302476 15.Mai2013 12.006609 0.045347 0.3791155147341476 14.Mai2013 11.961262 0.125144 1.0573061201316174 13.Mai2013 11.836118 0.009158 0.077433254192117 10.Mai2013 11.82696 0.036291 0.3077942396652811 09.Mai2013 11.790669 -0.030792 -0.2604754183937163 08.Mai2013 11.821461 0.059847 0.508833226460246 07.Mai2013 11.761614 0.087126 0.7462939702366391 03.Mai2013 11.674488 0.117862 1.0198651405695744 02.Mai2013 11.556626 0.108815 0.9505310665943035 01.Mai2013 11.447811 -0.108711 -0.9406895950182935 30.Apr.2013 11.556522 0.029063 0.25211974295462686 29.Apr.2013 11.527459 0.085311 0.7455855316676554 26.Apr.2013 11.442148 -0.038053 -0.33146632188756975 25.Apr.2013 11.480201 0.056258 0.4924569389045446 24.Apr.2013 11.423943 0.003665 0.03209203838995863 23.Apr.2013 11.420278 0.126949 1.1241060983878182 22.Apr.2013 11.293329 0.061774 0.5500039843102759 19.Apr.2013 11.231555 0.09799 0.8801313864876165 18.Apr.2013 11.133565 -0.086891 -0.774398117153171 17.Apr.2013 11.220456 -0.165045 -1.4496068288958035 16.Apr.2013 11.385501 0.182937 1.6329922328495512 15.Apr.2013 11.202564 -0.279425 -2.4335940401963456 12.Apr.2013 11.481989 -0.041863 -0.3632726279372557 11.Apr.2013 11.523852 0.036306 0.31604661256633926 10.Apr.2013 11.487546 0.141993 1.2515300047516416 09.Apr.2013 11.345553 0.028754 0.25408244857932 08.Apr.2013 11.316799 0.095978 0.8553563059244952 05.Apr.2013 11.220821 -0.061771 -0.5474894421423729 04.Apr.2013 11.282592 0.043267 0.38496084061987706 03.Apr.2013 11.239325 -0.116046 -1.0219481160060733 02.Apr.2013 11.355371 0.01266 0.11161352872342423 28.März2013 11.342711 0.043515 0.3851158967416797 27.März2013 11.299196 -0.003626 -0.032080483971171095 26.März2013 11.302822 0.074322 0.661904973950216 25.März2013 11.2285 -0.036266 -0.3219418849890002 22.März2013 11.264766 0.094284 0.8440459417955286 21.März2013 11.170482 -0.072527 -0.6450853147942869 20.März2013 11.243009 0.048991 0.43765339666239594 19.März2013 11.194018 -0.032668 -0.2909852471156671 18.März2013 11.226686 -0.048945 -0.43407770261371625 15.März2013 11.275631 -0.018115 -0.16039850728004684 14.März2013 11.293746 0.043076 0.38287497544590676 13.März2013 11.25067 0.02401 0.21386592272323202 12.März2013 11.22666 -0.029886 -0.265498848403409 11.März2013 11.256546 0.047004 0.41932132463574334 08.März2013 11.209542 0.048809 0.4373279066885661 07.März2013 11.160733 0.027118 0.24356868815744032 06.März2013 11.133615 0.014508 0.13047810404198826 05.März2013 11.119107 0.081358 0.7370886944430427 04.März2013 11.037749 0.0669 0.6097978378883895 01.März2013 10.970849 0.023486 0.21453568315949695 28.Feb.2013 10.947363 -0.018052 -0.16462669219541623 27.Feb.2013 10.965415 0.16806 1.5564923076068167 26.Feb.2013 10.797355 0.037962 0.352826595329309 25.Feb.2013 10.759393 -0.196913 -1.7972572142472107 22.Feb.2013 10.956306 0.097602 0.8988365462397723 21.Feb.2013 10.858704 -0.043358 -0.3977045810232963 20.Feb.2013 10.902062 -0.151822 -1.3734719850506845 19.Feb.2013 11.053884 0.079653 0.7258185106546418 15.Feb.2013 10.974231 -0.010839 -0.0986702861247129 14.Feb.2013 10.98507 0.009061 0.08255277487472906 13.Feb.2013 10.976009 0.007303 0.06658032406010335 12.Feb.2013 10.968706 0.023538 0.21505380273742714 11.Feb.2013 10.945168 0.003676 0.03359688057168072 08.Feb.2013 10.941492 0.05243 0.4814923452543479 07.Feb.2013 10.889062 -0.010808 -0.09915714591091454 06.Feb.2013 10.89987 0.005454 0.050062343864967156 05.Feb.2013 10.894416 0.090412 0.8368378982458725 04.Feb.2013 10.804004 -0.095656 -0.8776053564973586 01.Feb.2013 10.89966 0.097639 0.9038956691530223 31.Jan.2013 10.802021 -0.014415 -0.13326940593001244 30.Jan.2013 10.816436 -0.070436 -0.6469810612267692 29.Jan.2013 10.886872 0.057877 0.5344632627496827 28.Jan.2013 10.828995 0.009273 0.08570460497968432 25.Jan.2013 10.819722 0.028942 0.2682104537392107 24.Jan.2013 10.79078 0.010864 0.10078000607796944 23.Jan.2013 10.779916 0.005448 0.05056398144205357 22.Jan.2013 10.774468 0.075966 0.7100620255060007 18.Jan.2013 10.698502 0.023366 0.21888245732888087 17.Jan.2013 10.675136 0.074116 0.6991402714078456 16.Jan.2013 10.60102 0.001668 0.015736811080526433 15.Jan.2013 10.599352 0.007079 0.06683173668201339 14.Jan.2013 10.592273 -0.021749 -0.20490818654794574 11.Jan.2013 10.614022 0.001838 0.017319714773132468 10.Jan.2013 10.612184 0.081009 0.7692304040147467 09.Jan.2013 10.531175 0.02524 0.2402451566662082 08.Jan.2013 10.505935 -0.025488 -0.2420185762170981 07.Jan.2013 10.531423 -0.014581 -0.1382608995786461 04.Jan.2013 10.546004 0.030685 0.29181235490811075 03.Jan.2013 10.515319 -0.025287 -0.23990081784671582 02.Jan.2013 10.540606 0.267439 2.6032770614942793 31.Dez.2012 10.273167 0.26022 2.5988352879526877 28.Dez.2012 10.012947 -0.193346 -1.8943802612760579 27.Dez.2012 10.206293 -0.06504 -0.6332186873894556 24.Dez.2012 10.271333 -0.045104 -0.43720520951177233 21.Dez.2012 10.316437 -0.104798 -1.0056197753913043 20.Dez.2012 10.421235 0.054459 0.5253224338984464 19.Dez.2012 10.366776 -0.057533 -0.5519118821209157 18.Dez.2012 10.424309 0.099501 0.9637079934077224 17.Dez.2012 10.324808 0.124587 1.221414712485151 14.Dez.2012 10.200221 -0.021592 -0.21123454322633373 13.Dez.2012 10.221813 -0.065516 -0.6368611327585615 12.Dez.2012 10.287329 -0.030937 -0.2998275097773211 11.Dez.2012 10.318266 0.081366 0.7948304662544325 10.Dez.2012 10.2369 0.030273 0.29660141396369244 07.Dez.2012 10.206627 0.021628 0.21235151814938813 06.Dez.2012 10.184999 0.033974 0.3346854135419822 05.Dez.2012 10.151025 0.02019 0.19929255584559416 04.Dez.2012 10.130835 -0.011472 -0.11311036039433632 03.Dez.2012 10.142307 -0.052534 -0.5152998462653807 30.Nov.2012 10.194841 -0.009348 -0.0916094360855135 29.Nov.2012 10.204189 0.061936 0.6106729934660474 28.Nov.2012 10.142253 0.069894 0.6939188724309767 27.Nov.2012 10.072359 -0.042473 -0.419908111177724 26.Nov.2012 10.114832 -0.014335 -0.14152200274711632 23.Nov.2012 10.129167 0.122487 1.2240523330415283 21.Nov.2012 10.00668 0.014432 0.14443196365822786 20.Nov.2012 9.992248 0.0274 0.27496656246036066 19.Nov.2012 9.964848 0.163611 1.6692892948104407 16.Nov.2012 9.801237 0.061239 0.6287372954286028 15.Nov.2012 9.739998 -0.012187 -0.12496686639968377 14.Nov.2012 9.752185 -0.128864 -1.304153030715666 13.Nov.2012 9.881049 -0.052539 -0.5289025475991153 12.Nov.2012 9.933588 0.018114 0.18268415609783253 09.Nov.2012 9.915474 0.002935 0.029608962950864556 08.Nov.2012 9.912539 -0.099528 -0.9940804431292759 07.Nov.2012 10.012067 -0.259804 -2.5292763119786064 06.Nov.2012 10.271871 0.095134 0.9348183017798337 05.Nov.2012 10.176737 0.04695 0.46348457277532096 02.Nov.2012 10.129787 -0.127403 -1.2420848205015214 01.Nov.2012 10.25719 0.118169 1.1654872792945197 31.Okt.2012 10.139021 -1004.360979 -99.00058935436175 26.Okt.2012 10.144544 -0.004278 -0.042152675453367885 25.Okt.2012 10.148822 0.020869 0.20605348385799183 24.Okt.2012 10.127953 -0.010741 -0.10594066651977069 23.Okt.2012 10.138694 -0.167708 -1.6272216045910106 22.Okt.2012 10.306402 0.044109 0.4298162213844411 19.Okt.2012 10.262293 -0.197917 -1.8920939445766385 18.Okt.2012 10.46021 -0.040229 -0.38311731538081406 17.Okt.2012 10.500439 0.056998 0.545777967242789 16.Okt.2012 10.443441 0.098882 0.9558841512721808 15.Okt.2012 10.344559 0.101117 0.9871388933524493 12.Okt.2012 10.243442 -0.049489 -0.480805710249102 11.Okt.2012 10.292931 0.015398 0.14982194657025183 10.Okt.2012 10.277533 -0.069051 -0.6673796878274028 09.Okt.2012 10.346584 -0.099955 -0.9568240735041529 08.Okt.2012 10.446539 -0.041117 -0.39205137925957906 05.Okt.2012 10.487656 -0.001894 -0.018056065322153952 04.Okt.2012 10.48955 0.080046 0.7689703563205317 03.Okt.2012 10.409504 0.027354 0.2634714389601383 02.Okt.2012 10.38215 0.029013 0.2802339039848502 01.Okt.2012 10.353137 0.019529 0.18898529922946564 28.Sept.2012 10.333608 -0.04953 -0.47702342008745335 27.Sept.2012 10.383138 0.10243 0.9963321592248316 26.Sept.2012 10.280708 -0.074039 -0.71502471282012 25.Sept.2012 10.354747 -0.10207 -0.9761096517228904 24.Sept.2012 10.456817 -0.003249 -0.03106098948132832 21.Sept.2012 10.460066 -0.013511 -0.1290008179631467 20.Sept.2012 10.473577 0.004408 0.04210458346789511 19.Sept.2012 10.469169 0.002701 0.02580622230918778 18.Sept.2012 10.466468 -0.008839 -0.08437938859452998 17.Sept.2012 10.475307 -0.036752 -0.3496175202213001 14.Sept.2012 10.512059 0.060342 0.5773405460557341 13.Sept.2012 10.451717 0.126466 1.2248225248955207 12.Sept.2012 10.325251 0.064266 0.6263141404065984 11.Sept.2012 10.260985 0.029187 0.28525778167239035 10.Sept.2012 10.231798 -0.084349 -0.8176405396317055 07.Sept.2012 10.316147 0.051902 0.5056582339957786 06.Sept.2012 10.264245 0.197017 1.957013390379159 05.Sept.2012 10.067228 -0.01791 -0.1775880508526507 04.Sept.2012 10.085138 0.00698 0.06925868794674582 31.Aug.2012 10.078158 0.057356 0.5723693572630215 30.Aug.2012 10.020802 -0.07345 -0.7276418302217935 29.Aug.2012 10.094252 -0.003573 -0.035383857414839334 28.Aug.2012 10.097825 -0.014313 -0.14154276771143748 24.Aug.2012 10.112138 0.069905 0.6961101181380674 23.Aug.2012 10.042233 -0.087799 -0.8667198682096957 22.Aug.2012 10.130032 -0.001791 -0.017676976788876 21.Aug.2012 10.131823 -0.016125 -0.15889911930963777 20.Aug.2012 10.147948 -0.003526 -0.03473387214506977 17.Aug.2012 10.151474 0.016209 0.15992675080523303 16.Aug.2012 10.135265 0.068128 0.6767365935320042 15.Aug.2012 10.067137 0.014349 0.14273652244531568 14.Aug.2012 10.052788 -0.007094 -0.07051772575463609 13.Aug.2012 10.059882 0.000090 0.0008946507045076082 10.Aug.2012 10.059792 0.01436 0.142950547074531 09.Aug.2012 10.045432 0.01618 0.1613280830913412 08.Aug.2012 10.029252 0.009024 0.09005783101941393 07.Aug.2012 10.020228 0.050241 0.5039224223662478 06.Aug.2012 9.969987 0.007279 0.0730624645427729 03.Aug.2012 9.962708 0.193585 1.9816006001766995 02.Aug.2012 9.769123 -0.06088 -0.6193283969496245 01.Aug.2012 9.830003 -0.028617 -0.2902738922891845 31.Juli2012 9.85862 -0.042945 -0.43371931608791137 30.Juli2012 9.901565 -0.014196 -0.14316601620390004 27.Juli2012 9.915761 0.198958 2.0475664681068455 26.Juli2012 9.716803 0.141597 1.4787880281635717 25.Juli2012 9.575206 0.039473 0.4139482512775893 24.Juli2012 9.535733 -0.102034 -1.0586892171184465 23.Juli2012 9.637767 -0.103741 -1.0649377899191788 20.Juli2012 9.741508 -0.098484 -1.0008544722394084 19.Juli2012 9.839992 0.034113 0.3478831423475652 18.Juli2012 9.805879 0.06278 0.6443535060046091 17.Juli2012 9.743099 0.078947 0.8169056115839237 16.Juli2012 9.664152 -0.030253 -0.31206659923945823 13.Juli2012 9.694405 0.161387 1.6929266261744182 12.Juli2012 9.533018 -0.050083 -0.5226178874666979 11.Juli2012 9.583101 0.005473 0.05714358502961276 10.Juli2012 9.577628 -0.098463 -1.0175906778884158 09.Juli2012 9.676091 -0.017674 -0.18232338002829654 06.Juli2012 9.693765 -0.069747 -0.7143638477629771 05.Juli2012 9.763512 -0.046373 -0.47271706039367434 03.Juli2012 9.809885 0.075341 0.7739551025708036 02.Juli2012 9.734544 0.007375 0.07581856550451627 29.Juni2012 9.727169 0.243712 2.5698645546660885 28.Juni2012 9.483457 -0.021401 -0.22515854524076004 27.Juni2012 9.504858 0.071753 0.7606509203491322 26.Juni2012 9.433105 0.064586 0.6893939159433844 25.Juni2012 9.368519 -0.144781 -1.5218798944635406 22.Juni2012 9.5133 0.061081 0.6462080491363985 21.Juni2012 9.452219 -0.227042 -2.3456542808381755 20.Juni2012 9.679261 0.001225 0.01265752679572591 19.Juni2012 9.678036 0.067894 0.7064827970283893 18.Juni2012 9.610142 0.021835 0.2277252908151564 15.Juni2012 9.588307 0.079313 0.8340840261335741 14.Juni2012 9.508994 0.124467 1.3263001960567644 13.Juni2012 9.384527 -0.081189 -0.8577164157471024 12.Juni2012 9.465716 0.140301 1.5045014082483192 11.Juni2012 9.325415 -0.155133 -1.6363294611239771 08.Juni2012 9.480548 0.084826 0.902815132248485 07.Juni2012 9.395722 0.008483 0.09036735934815338 06.Juni2012 9.387239 0.044571 0.47706929112754515 31.Mai2012 9.342668 0.005358 0.05738269373084968 30.Mai2012 9.33731 -0.178227 -1.8730104249502681 29.Mai2012 9.515537 0.13196 1.406286749711757 25.Mai2012 9.383577 -0.053402 -0.5658802462101484 24.Mai2012 9.436979 0.048092 0.5122225882577989 23.Mai2012 9.388887 0.007163 0.07635057266660157 22.Mai2012 9.381724 -0.007104 -0.07566439602472215 21.Mai2012 9.388828 0.177859 1.930947764562013 18.Mai2012 9.210969 -0.074822 -0.8057687277260493 17.Mai2012 9.285791 -0.151459 -1.6049060902275556 16.Mai2012 9.43725 -0.040973 -0.4322856721138551 15.Mai2012 9.478223 -0.040969 -0.430383166974676 14.Mai2012 9.519192 -0.113975 -1.183151916706105 11.Mai2012 9.633167 -0.053498 -0.5522850227606715 10.Mai2012 9.686665 0.046367 0.4809706089998463 09.Mai2012 9.640298 -0.053483 -0.5517248636006941 08.Mai2012 9.693781 -0.028352 -0.291623247696776 04.Mai2012 9.722133 -0.167511 -1.6938021227053268 03.Mai2012 9.889644 -0.081948 -0.8218146109467777 02.Mai2012 9.971592 -0.021343 -0.21358089490224844 01.Mai2012 9.992935 0.049972 0.5025866032087216 30.Apr.2012 9.942963 -0.035516 -0.3559259883194623 27.Apr.2012 9.978479 -- -- iShares US Index Fund (IE) Fondsauflegung 28-Sept.-2007 Monatsultimo Monatliche Rendite 30.Sept.2007 -- 31.Okt.2007 1.58 30.Nov.2007 -4.213428 31.Dez.2007 -0.729702 31.Jan.2008 -6.046175 29.Feb.2008 -3.272727 31.März2008 -0.455685 30.Apr.2008 4.852369 31.Mai2008 1.277014 30.Juni2008 -8.481517 31.Juli2008 -0.859633 31.Aug.2008 1.41347 30.Sept.2008 -8.760834 31.Okt.2008 -16.880616 30.Nov.2008 -7.196911 31.Dez.2008 0.665668 31.Jan.2009 -8.497272 28.Feb.2009 -10.695574 31.März2009 8.67894 30.Apr.2009 9.530901 31.Mai2009 5.574439 30.Juni2009 0.128783 31.Juli2009 7.572347 31.Aug.2009 3.609596 30.Sept.2009 3.671379 31.Okt.2009 -1.864607 30.Nov.2009 5.983694 31.Dez.2009 1.913171 31.Jan.2010 -3.622998 28.Feb.2010 3.091801 31.März2010 6.011362 30.Apr.2010 1.557827 31.Mai2010 -8.000982 30.Juni2010 -5.30879 31.Juli2010 7.029159 31.Aug.2010 -4.527507 30.Sept.2010 8.905431 31.Okt.2010 3.78481 30.Nov.2010 -0.012197 31.Dez.2010 6.647963 31.Jan.2011 2.356171 28.Feb.2011 3.408202 31.März2011 -0.021612 30.Apr.2011 2.939905 31.Mai2011 -1.144477 30.Juni2011 -1.715348 31.Juli2011 -2.063972 31.Aug.2011 -5.483835 30.Sept.2011 -7.062806 31.Okt.2011 10.953398 30.Nov.2011 -0.260387 31.Dez.2011 0.998865 31.Jan.2012 4.472915 29.Feb.2012 4.302926 31.März2012 3.238449 30.Apr.2012 -0.669331 31.Mai2012 -6.037735 30.Juni2012 4.115537 31.Juli2012 1.35138 31.Aug.2012 2.225261 30.Sept.2012 2.540187 31.Okt.2012 -1.886975 30.Nov.2012 0.550755 31.Dez.2012 0.765081 31.Jan.2013 5.149421 28.Feb.2013 1.342344 31.März2013 3.617429 30.Apr.2013 1.886626 31.Mai2013 2.307139 30.Juni2013 -1.471583 31.Juli2013 5.064378 31.Aug.2013 -2.916667 30.Sept.2013 3.029538 31.Okt.2013 4.574042 30.Nov.2013 3.022729 31.Dez.2013 2.403336 31.Jan.2014 -3.509291 28.Feb.2014 4.557661 31.März2014 0.748514 30.Apr.2014 0.721101 31.Mai2014 2.314145 30.Juni2014 1.993215 31.Juli2014 -1.424338 31.Aug.2014 3.98622 30.Sept.2014 -1.3995 31.Okt.2014 2.338179 30.Nov.2014 2.720268 31.Dez.2014 -0.335268 31.Jan.2015 -3.119192 28.Feb.2015 5.748835 31.März2015 -1.622588 30.Apr.2015 0.896104 31.Mai2015 1.306474 30.Juni2015 -2.058319 31.Juli2015 2.146981 31.Aug.2015 -6.137767 30.Sept.2015 -2.580431 31.Okt.2015 8.659722 30.Nov.2015 0.306768 31.Dez.2015 -1.71285 31.Jan.2016 -5.122258 29.Feb.2016 0.013665 31.März2016 6.845197 30.Apr.2016 0.402813 31.Mai2016 1.783099 30.Juni2016 0.231496 31.Juli2016 3.770287 31.Aug.2016 0.108277 30.Sept.2016 -0.078116 31.Okt.2016 -1.810091 30.Nov.2016 3.778785 31.Dez.2016 1.986951 31.Jan.2017 1.784033 28.Feb.2017 3.945424 31.März2017 0.032816 30.Apr.2017 0.973209 31.Mai2017 1.369937 30.Juni2017 0.566209 31.Juli2017 2.029001 31.Aug.2017 0.182206 30.Sept.2017 2.021409 31.Okt.2017 2.348087 30.Nov.2017 3.015826 31.Dez.2017 1.029693 31.Jan.2018 5.722972 28.Feb.2018 -3.835369 31.März2018 -2.698335 30.Apr.2018 0.327335 31.Mai2018 2.365581 30.Juni2018 0.588318 31.Juli2018 3.705783 31.Aug.2018 3.22144 30.Sept.2018 0.56386 31.Okt.2018 -6.941366 30.Nov.2018 1.947688 31.Dez.2018 -9.114875 31.Jan.2019 8.199138 28.Feb.2019 3.177413 31.März2019 1.923598 30.Apr.2019 4.13787 31.Mai2019 -6.440909 30.Juni2019 6.998881 31.Juli2019 1.501501 31.Aug.2019 -1.745189 30.Sept.2019 1.944414 31.Okt.2019 2.112641 30.Nov.2019 3.7092 31.Dez.2019 2.830053 31.Jan.2020 -0.063106 29.Feb.2020 -8.349145 31.März2020 -12.362819 30.Apr.2020 13.102997 31.Mai2020 4.833888 30.Juni2020 1.972367 31.Juli2020 5.610761 31.Aug.2020 7.21451 30.Sept.2020 -3.907747 31.Okt.2020 -2.604738 30.Nov.2020 10.978261 31.Dez.2020 3.651196 31.Jan.2021 -1.158208 28.Feb.2021 2.802552 31.März2021 4.406256 30.Apr.2021 5.216781 31.Mai2021 0.66963 30.Juni2021 2.255117 31.Juli2021 2.348558 31.Aug.2021 2.978256 30.Sept.2021 -4.737725 31.Okt.2021 6.951878 30.Nov.2021 -0.671941 31.Dez.2021 4.372121 31.Jan.2022 -5.342365 28.Feb.2022 -3.019896 31.März2022 3.948097 30.Apr.2022 -8.874264 31.Mai2022 0.161079 30.Juni2022 -8.246935 31.Juli2022 9.204987 31.Aug.2022 -4.070696 30.Sept.2022 -9.197372 31.Okt.2022 8.091543 30.Nov.2022 5.442019 31.Dez.2022 -5.818682 31.Jan.2023 6.306688 28.Feb.2023 -2.424883 31.März2023 3.533937 30.Apr.2023 1.593092 31.Mai2023 0.490821 30.Juni2023 6.466004 31.Juli2023 3.251602 31.Aug.2023 -1.690224 30.Sept.2023 -4.850055 31.Okt.2023 -2.164379 30.Nov.2023 9.129252 31.Dez.2023 4.587248 31.Jan.2024 1.51664 29.Feb.2024 5.224981