BGF Fixed Income Global Opportunities Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Die festverzinslichen Wertpapiere sind in verschiedenen Währungen denominiert und können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen begeben werden. Fondsvermögen USD 6.689.067.247,79 Auflegung Anteilsklasse 30.März2012 Auflegungsdatum des Fonds 31.Jan.2007 Währung der Reihe USD Basiswährung USD Anlageklasse Anleihen SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,70% ISIN LU0737136415 Jährliche Managementgebühr" 0,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100.000,00 Mindestsumme bei Folgeanlagen USD 1.000,00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Flexible Bond - USD Hedged Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGFID5U SEDOL B6XX6M1 29-Feb.-2024 BGF Fixed Income Global Opportunities Fund Inception Date 30.März2012 Fund Holdings as of - Total Net Assets USD 117.283.788,35 Number of Securities 3.425,00 Shares Outstanding 11.244.715,93 Name Gewichtung (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 per NAV Daily NAV Change Daily NAV Change % 28.März2024 10.43 0 0 27.März2024 10.43 0.01 0.09596928982725528 26.März2024 10.42 0 0 25.März2024 10.42 0 0 22.März2024 10.42 0.01 0.09606147934678194 21.März2024 10.41 0.03 0.28901734104046245 20.März2024 10.38 -0.07 -0.6698564593301436 19.März2024 10.45 0.01 0.09578544061302682 18.März2024 10.44 -0.01 -0.09569377990430622 15.März2024 10.45 -0.02 -0.19102196752626552 14.März2024 10.47 -0.02 -0.19065776930409914 13.März2024 10.49 0 0 12.März2024 10.49 -0.01 -0.09523809523809523 11.März2024 10.5 -0.01 -0.09514747859181731 08.März2024 10.51 0.03 0.2862595419847328 07.März2024 10.48 0.01 0.09551098376313276 06.März2024 10.47 0.02 0.19138755980861244 05.März2024 10.45 0.01 0.09578544061302682 04.März2024 10.44 0.03 0.2881844380403458 01.März2024 10.41 0 0 29.Feb.2024 10.41 0.01 0.09615384615384616 28.Feb.2024 10.4 -0.01 -0.09606147934678194 27.Feb.2024 10.41 0 0 26.Feb.2024 10.41 0.01 0.09615384615384616 23.Feb.2024 10.4 0.01 0.09624639076034648 22.Feb.2024 10.39 -0.02 -0.19212295869356388 21.Feb.2024 10.41 0.01 0.09615384615384616 20.Feb.2024 10.4 0 0 19.Feb.2024 10.4 0.02 0.1926782273603083 16.Feb.2024 10.38 -0.02 -0.19230769230769232 15.Feb.2024 10.4 0.03 0.2892960462873674 14.Feb.2024 10.37 -0.01 -0.09633911368015415 13.Feb.2024 10.38 -0.03 -0.2881844380403458 12.Feb.2024 10.41 0.01 0.09615384615384616 09.Feb.2024 10.4 -0.01 -0.09606147934678194 08.Feb.2024 10.41 -0.04 -0.3827751196172249 07.Feb.2024 10.45 0.04 0.38424591738712777 06.Feb.2024 10.41 0 0 05.Feb.2024 10.41 -0.04 -0.3827751196172249 02.Feb.2024 10.45 -0.02 -0.19102196752626552 01.Feb.2024 10.47 0.01 0.09560229445506692 31.Jan.2024 10.46 0.03 0.28763183125599234 30.Jan.2024 10.43 0.01 0.09596928982725528 29.Jan.2024 10.42 0.01 0.09606147934678194 26.Jan.2024 10.41 0.04 0.3857280617164899 25.Jan.2024 10.37 -0.02 -0.19249278152069296 24.Jan.2024 10.39 0.01 0.09633911368015415 23.Jan.2024 10.38 -0.01 -0.09624639076034648 22.Jan.2024 10.39 0.03 0.28957528957528955 19.Jan.2024 10.36 -0.01 -0.09643201542912247 18.Jan.2024 10.37 0.01 0.09652509652509653 17.Jan.2024 10.36 -0.05 -0.4803073967339097 16.Jan.2024 10.41 -0.03 -0.28735632183908044 15.Jan.2024 10.44 0.01 0.09587727708533078 12.Jan.2024 10.43 0.04 0.3849855630413859 11.Jan.2024 10.39 0 0 10.Jan.2024 10.39 0.01 0.09633911368015415 09.Jan.2024 10.38 0.02 0.19305019305019305 08.Jan.2024 10.36 0 0 05.Jan.2024 10.36 -0.02 -0.1926782273603083 04.Jan.2024 10.38 -0.02 -0.19230769230769232 03.Jan.2024 10.4 -0.03 -0.28763183125599234 02.Jan.2024 10.43 -0.01 -0.09578544061302682 29.Dez.2023 10.44 -0.01 -0.09569377990430622 28.Dez.2023 10.45 0.01 0.09578544061302682 27.Dez.2023 10.44 0.02 0.19193857965451055 22.Dez.2023 10.42 0 0 21.Dez.2023 10.42 0.02 0.19230769230769232 20.Dez.2023 10.4 -0.05 -0.4784688995215311 19.Dez.2023 10.45 0.01 0.09578544061302682 18.Dez.2023 10.44 0 0 15.Dez.2023 10.44 0.01 0.09587727708533078 14.Dez.2023 10.43 0.11 1.065891472868217 13.Dez.2023 10.32 0.03 0.2915451895043732 12.Dez.2023 10.29 0 0 11.Dez.2023 10.29 -0.01 -0.0970873786407767 08.Dez.2023 10.3 -0.01 -0.09699321047526673 07.Dez.2023 10.31 0.02 0.19436345966958213 06.Dez.2023 10.29 0.02 0.19474196689386564 05.Dez.2023 10.27 0.01 0.09746588693957114 04.Dez.2023 10.26 0.03 0.2932551319648094 01.Dez.2023 10.23 0.01 0.09784735812133072 30.Nov.2023 10.22 0 0 29.Nov.2023 10.22 0.05 0.4916420845624385 28.Nov.2023 10.17 0.02 0.19704433497536947 27.Nov.2023 10.15 0.02 0.19743336623889438 24.Nov.2023 10.13 -0.02 -0.19704433497536947 23.Nov.2023 10.15 0 0 22.Nov.2023 10.15 0 0 21.Nov.2023 10.15 0.02 0.19743336623889438 20.Nov.2023 10.13 0 0 17.Nov.2023 10.13 0 0 16.Nov.2023 10.13 0.02 0.19782393669634027 15.Nov.2023 10.11 0.01 0.09900990099009901 14.Nov.2023 10.1 0.08 0.7984031936127745 13.Nov.2023 10.02 -0.02 -0.199203187250996 10.Nov.2023 10.04 -0.02 -0.1988071570576541 09.Nov.2023 10.06 0 0 08.Nov.2023 10.06 0.01 0.09950248756218906 07.Nov.2023 10.05 0 0 06.Nov.2023 10.05 0 0 03.Nov.2023 10.05 0.06 0.6006006006006006 02.Nov.2023 9.99 0.06 0.6042296072507553 31.Okt.2023 9.93 0 0 30.Okt.2023 9.93 0 0 27.Okt.2023 9.93 0.02 0.20181634712411706 26.Okt.2023 9.91 0 0 25.Okt.2023 9.91 0 0 24.Okt.2023 9.91 0.03 0.30364372469635625 23.Okt.2023 9.88 -0.01 -0.10111223458038422 20.Okt.2023 9.89 0.02 0.20263424518743667 19.Okt.2023 9.87 -0.01 -0.10121457489878542 18.Okt.2023 9.88 -0.03 -0.30272452068617556 17.Okt.2023 9.91 -0.03 -0.30181086519114686 16.Okt.2023 9.94 -0.02 -0.20080321285140562 13.Okt.2023 9.96 0 0 12.Okt.2023 9.96 -0.01 -0.10030090270812438 11.Okt.2023 9.97 0.02 0.20100502512562815 10.Okt.2023 9.95 0.05 0.5050505050505051 09.Okt.2023 9.9 -0.01 -0.10090817356205853 06.Okt.2023 9.91 -0.02 -0.2014098690835851 05.Okt.2023 9.93 0.02 0.20181634712411706 04.Okt.2023 9.91 -0.02 -0.2014098690835851 03.Okt.2023 9.93 -0.03 -0.30120481927710846 02.Okt.2023 9.96 -0.02 -0.20040080160320642 29.Sept.2023 9.98 0.04 0.4024144869215292 28.Sept.2023 9.94 -0.04 -0.40080160320641284 27.Sept.2023 9.98 -0.01 -0.1001001001001001 26.Sept.2023 9.99 -0.01 -0.1 25.Sept.2023 10 -0.01 -0.0999000999000999 22.Sept.2023 10.01 0.01 0.1 21.Sept.2023 10 -0.03 -0.29910269192422734 20.Sept.2023 10.03 -0.08 -0.7912957467853611 19.Sept.2023 10.11 0 0 18.Sept.2023 10.11 -0.01 -0.09881422924901186 15.Sept.2023 10.12 -0.01 -0.09871668311944719 14.Sept.2023 10.13 0.02 0.19782393669634027 13.Sept.2023 10.11 0.01 0.09900990099009901 12.Sept.2023 10.1 -0.01 -0.09891196834817013 11.Sept.2023 10.11 0 0 08.Sept.2023 10.11 0.03 0.2976190476190476 07.Sept.2023 10.08 -0.01 -0.09910802775024777 06.Sept.2023 10.09 -0.02 -0.19782393669634027 05.Sept.2023 10.11 -0.01 -0.09881422924901186 04.Sept.2023 10.12 -0.01 -0.09871668311944719 01.Sept.2023 10.13 0.01 0.09881422924901186 31.Aug.2023 10.12 0 0 30.Aug.2023 10.12 0.04 0.3968253968253968 29.Aug.2023 10.08 0.01 0.09930486593843098 28.Aug.2023 10.07 0 0 25.Aug.2023 10.07 -0.01 -0.0992063492063492 24.Aug.2023 10.08 0.01 0.09930486593843098 23.Aug.2023 10.07 0.04 0.3988035892323031 22.Aug.2023 10.03 -0.01 -0.099601593625498 21.Aug.2023 10.04 -0.01 -0.09950248756218906 18.Aug.2023 10.05 -0.01 -0.09940357852882704 17.Aug.2023 10.06 -0.01 -0.09930486593843098 16.Aug.2023 10.07 -0.02 -0.19821605550049554 14.Aug.2023 10.09 -0.02 -0.19782393669634027 11.Aug.2023 10.11 -0.04 -0.39408866995073893 10.Aug.2023 10.15 0.01 0.09861932938856016 09.Aug.2023 10.14 0 0 08.Aug.2023 10.14 0.02 0.1976284584980237 07.Aug.2023 10.12 0.01 0.09891196834817013 04.Aug.2023 10.11 0.02 0.19821605550049554 03.Aug.2023 10.09 -0.03 -0.2964426877470356 02.Aug.2023 10.12 -0.02 -0.19723865877712032 01.Aug.2023 10.14 -0.01 -0.09852216748768473 31.Juli2023 10.15 0.01 0.09861932938856016 28.Juli2023 10.14 0 0 27.Juli2023 10.14 0.01 0.09871668311944719 26.Juli2023 10.13 0 0 25.Juli2023 10.13 -0.01 -0.09861932938856016 24.Juli2023 10.14 0.01 0.09871668311944719 21.Juli2023 10.13 -0.01 -0.09861932938856016 20.Juli2023 10.14 -0.01 -0.09852216748768473 19.Juli2023 10.15 0.01 0.09861932938856016 18.Juli2023 10.14 0.02 0.1976284584980237 17.Juli2023 10.12 -0.01 -0.09871668311944719 14.Juli2023 10.13 0.01 0.09881422924901186 13.Juli2023 10.12 0.05 0.49652432969215493 12.Juli2023 10.07 0.04 0.3988035892323031 11.Juli2023 10.03 0.01 0.0998003992015968 10.Juli2023 10.02 0.01 0.0999000999000999 07.Juli2023 10.01 0 0 06.Juli2023 10.01 -0.05 -0.4970178926441352 05.Juli2023 10.06 0 0 04.Juli2023 10.06 -0.01 -0.09930486593843098 03.Juli2023 10.07 0.02 0.19900497512437812 30.Juni2023 10.05 -0.01 -0.09940357852882704 29.Juni2023 10.06 -0.02 -0.1984126984126984 28.Juni2023 10.08 0 0 27.Juni2023 10.08 0 0 26.Juni2023 10.08 0.01 0.09930486593843098 22.Juni2023 10.07 0.01 0.09940357852882704 21.Juni2023 10.06 -0.01 -0.09930486593843098 20.Juni2023 10.07 -0.12 -1.1776251226692835 19.Juni2023 10.19 0.02 0.19665683382497542 16.Juni2023 10.17 0 0 15.Juni2023 10.17 0 0 14.Juni2023 10.17 0 0 13.Juni2023 10.17 0.01 0.0984251968503937 12.Juni2023 10.16 0.01 0.09852216748768473 09.Juni2023 10.15 0 0 08.Juni2023 10.15 0 0 07.Juni2023 10.15 0 0 06.Juni2023 10.15 0.01 0.09861932938856016 05.Juni2023 10.14 -0.01 -0.09852216748768473 02.Juni2023 10.15 0.01 0.09861932938856016 01.Juni2023 10.14 0.02 0.1976284584980237 31.Mai2023 10.12 0.02 0.19801980198019803 30.Mai2023 10.1 0.02 0.1984126984126984 26.Mai2023 10.08 -0.01 -0.09910802775024777 25.Mai2023 10.09 -0.03 -0.2964426877470356 24.Mai2023 10.12 0 0 23.Mai2023 10.12 -0.01 -0.09871668311944719 22.Mai2023 10.13 0 0 19.Mai2023 10.13 -0.03 -0.2952755905511811 17.Mai2023 10.16 -0.01 -0.09832841691248771 16.Mai2023 10.17 -0.01 -0.09823182711198428 15.Mai2023 10.18 -0.01 -0.09813542688910697 12.Mai2023 10.19 -0.01 -0.09803921568627451 11.Mai2023 10.2 0.02 0.19646365422396855 10.Mai2023 10.18 0.01 0.09832841691248771 08.Mai2023 10.17 -0.01 -0.09823182711198428 05.Mai2023 10.18 0 0 04.Mai2023 10.18 0 0 03.Mai2023 10.18 0.03 0.2955665024630542 02.Mai2023 10.15 -0.01 -0.0984251968503937 28.Apr.2023 10.16 0.01 0.09852216748768473 27.Apr.2023 10.15 -0.01 -0.0984251968503937 26.Apr.2023 10.16 0 0 25.Apr.2023 10.16 0.02 0.19723865877712032 24.Apr.2023 10.14 0 0 21.Apr.2023 10.14 0.01 0.09871668311944719 20.Apr.2023 10.13 0.01 0.09881422924901186 19.Apr.2023 10.12 -0.02 -0.19723865877712032 18.Apr.2023 10.14 0 0 17.Apr.2023 10.14 -0.01 -0.09852216748768473 14.Apr.2023 10.15 -0.02 -0.19665683382497542 13.Apr.2023 10.17 0 0 12.Apr.2023 10.17 0.01 0.0984251968503937 11.Apr.2023 10.16 -0.02 -0.19646365422396855 06.Apr.2023 10.18 0 0 05.Apr.2023 10.18 0.03 0.2955665024630542 04.Apr.2023 10.15 0.01 0.09861932938856016 03.Apr.2023 10.14 0.03 0.29673590504451036 31.März2023 10.11 0.02 0.19821605550049554 30.März2023 10.09 0.01 0.0992063492063492 29.März2023 10.08 0 0 28.März2023 10.08 -0.01 -0.09910802775024777 27.März2023 10.09 -0.02 -0.19782393669634027 24.März2023 10.11 0.01 0.09900990099009901 23.März2023 10.1 0.04 0.3976143141153082 22.März2023 10.06 -0.01 -0.09930486593843098 21.März2023 10.07 0.01 0.09940357852882704 20.März2023 10.06 -0.12 -1.1787819253438114 17.März2023 10.18 0.01 0.09832841691248771 16.März2023 10.17 -0.01 -0.09823182711198428 15.März2023 10.18 0.02 0.1968503937007874 14.März2023 10.16 -0.04 -0.39215686274509803 13.März2023 10.2 0.03 0.2949852507374631 10.März2023 10.17 0.02 0.19704433497536947 09.März2023 10.15 -0.01 -0.0984251968503937 08.März2023 10.16 0 0 07.März2023 10.16 0 0 06.März2023 10.16 0.02 0.19723865877712032 03.März2023 10.14 0.01 0.09871668311944719 02.März2023 10.13 -0.02 -0.19704433497536947 01.März2023 10.15 0 0 28.Feb.2023 10.15 -0.01 -0.0984251968503937 27.Feb.2023 10.16 -0.01 -0.09832841691248771 24.Feb.2023 10.17 0 0 23.Feb.2023 10.17 0 0 22.Feb.2023 10.17 -0.01 -0.09823182711198428 21.Feb.2023 10.18 -0.03 -0.2938295788442703 20.Feb.2023 10.21 0.02 0.19627085377821393 17.Feb.2023 10.19 -0.01 -0.09803921568627451 16.Feb.2023 10.2 -0.01 -0.0979431929480901 15.Feb.2023 10.21 -0.02 -0.19550342130987292 14.Feb.2023 10.23 -0.01 -0.09765625 13.Feb.2023 10.24 -0.01 -0.0975609756097561 10.Feb.2023 10.25 -0.03 -0.2918287937743191 09.Feb.2023 10.28 0.01 0.09737098344693282 08.Feb.2023 10.27 0 0 07.Feb.2023 10.27 -0.01 -0.09727626459143969 06.Feb.2023 10.28 -0.05 -0.484027105517909 03.Feb.2023 10.33 -0.01 -0.09671179883945841 02.Feb.2023 10.34 0.04 0.3883495145631068 01.Feb.2023 10.3 0.02 0.19455252918287938 31.Jan.2023 10.28 -0.01 -0.09718172983479106 30.Jan.2023 10.29 0 0 27.Jan.2023 10.29 0 0 26.Jan.2023 10.29 0.02 0.19474196689386564 25.Jan.2023 10.27 0.01 0.09746588693957114 24.Jan.2023 10.26 0 0 23.Jan.2023 10.26 -0.01 -0.09737098344693282 20.Jan.2023 10.27 -0.01 -0.09727626459143969 19.Jan.2023 10.28 -0.01 -0.09718172983479106 18.Jan.2023 10.29 0.04 0.3902439024390244 17.Jan.2023 10.25 -0.02 -0.19474196689386564 16.Jan.2023 10.27 0.01 0.09746588693957114 13.Jan.2023 10.26 0.04 0.3913894324853229 12.Jan.2023 10.22 0.03 0.2944062806673209 11.Jan.2023 10.19 0.01 0.09823182711198428 10.Jan.2023 10.18 0.01 0.09832841691248771 09.Jan.2023 10.17 0.05 0.49407114624505927 06.Jan.2023 10.12 0.01 0.09891196834817013 05.Jan.2023 10.11 -0.01 -0.09881422924901186 04.Jan.2023 10.12 0.01 0.09891196834817013 03.Jan.2023 10.11 0.03 0.2976190476190476 02.Jan.2023 10.08 -0.01 -0.09910802775024777 30.Dez.2022 10.09 0 0 29.Dez.2022 10.09 -0.01 -0.09900990099009901 28.Dez.2022 10.1 -0.01 -0.09891196834817013 27.Dez.2022 10.11 0 0 23.Dez.2022 10.11 -0.01 -0.09881422924901186 22.Dez.2022 10.12 -0.01 -0.09871668311944719 21.Dez.2022 10.13 0.01 0.09881422924901186 20.Dez.2022 10.12 -0.09 -0.881488736532811 19.Dez.2022 10.21 0 0 16.Dez.2022 10.21 -0.02 -0.19550342130987292 15.Dez.2022 10.23 0 0 14.Dez.2022 10.23 0.01 0.09784735812133072 13.Dez.2022 10.22 0.03 0.2944062806673209 12.Dez.2022 10.19 0 0 09.Dez.2022 10.19 0 0 08.Dez.2022 10.19 0.01 0.09823182711198428 07.Dez.2022 10.18 0 0 06.Dez.2022 10.18 0 0 05.Dez.2022 10.18 0.01 0.09832841691248771 02.Dez.2022 10.17 0.01 0.0984251968503937 01.Dez.2022 10.16 0.05 0.49455984174085066 30.Nov.2022 10.11 0 0 29.Nov.2022 10.11 -0.02 -0.19743336623889438 28.Nov.2022 10.13 0.01 0.09881422924901186 25.Nov.2022 10.12 0.03 0.29732408325074333 24.Nov.2022 10.09 0 0 23.Nov.2022 10.09 0.01 0.0992063492063492 22.Nov.2022 10.08 0.01 0.09930486593843098 21.Nov.2022 10.07 0 0 18.Nov.2022 10.07 0 0 17.Nov.2022 10.07 -0.01 -0.0992063492063492 16.Nov.2022 10.08 0.02 0.1988071570576541 15.Nov.2022 10.06 0.01 0.09950248756218906 14.Nov.2022 10.05 0 0 11.Nov.2022 10.05 0.05 0.5 10.Nov.2022 10 0.04 0.40160642570281124 09.Nov.2022 9.96 0 0 08.Nov.2022 9.96 0.01 0.10050251256281408 07.Nov.2022 9.95 0 0 04.Nov.2022 9.95 0 0 03.Nov.2022 9.95 -0.03 -0.30060120240480964 02.Nov.2022 9.98 0.01 0.10030090270812438 31.Okt.2022 9.97 0 0 28.Okt.2022 9.97 0 0 27.Okt.2022 9.97 0.03 0.30181086519114686 26.Okt.2022 9.94 0.01 0.10070493454179255 25.Okt.2022 9.93 0.01 0.10080645161290322 24.Okt.2022 9.92 0.01 0.10090817356205853 21.Okt.2022 9.91 -0.03 -0.30181086519114686 20.Okt.2022 9.94 -0.02 -0.20080321285140562 19.Okt.2022 9.96 -0.01 -0.10030090270812438 18.Okt.2022 9.97 0 0 17.Okt.2022 9.97 0.01 0.10040160642570281 14.Okt.2022 9.96 0 0 13.Okt.2022 9.96 -0.02 -0.20040080160320642 12.Okt.2022 9.98 0 0 11.Okt.2022 9.98 -0.03 -0.2997002997002997 10.Okt.2022 10.01 0.02 0.2002002002002002 07.Okt.2022 9.99 -0.03 -0.2994011976047904 06.Okt.2022 10.02 -0.01 -0.09970089730807577 05.Okt.2022 10.03 0.01 0.0998003992015968 04.Okt.2022 10.02 0.02 0.2 03.Okt.2022 10 0.01 0.1001001001001001 30.Sept.2022 9.99 -0.01 -0.1 29.Sept.2022 10 0.01 0.1001001001001001 28.Sept.2022 9.99 -0.03 -0.2994011976047904 27.Sept.2022 10.02 -0.04 -0.3976143141153082 26.Sept.2022 10.06 -0.03 -0.29732408325074333 23.Sept.2022 10.09 -0.04 -0.39486673247778875 22.Sept.2022 10.13 -0.02 -0.19704433497536947 21.Sept.2022 10.15 -0.01 -0.0984251968503937 20.Sept.2022 10.16 -0.08 -0.78125 19.Sept.2022 10.24 -0.01 -0.0975609756097561 16.Sept.2022 10.25 -0.02 -0.19474196689386564 15.Sept.2022 10.27 0 0 14.Sept.2022 10.27 -0.02 -0.19436345966958213 13.Sept.2022 10.29 -0.03 -0.29069767441860467 12.Sept.2022 10.32 0.02 0.1941747572815534 09.Sept.2022 10.3 0.01 0.09718172983479106 08.Sept.2022 10.29 0.01 0.09727626459143969 07.Sept.2022 10.28 0 0 06.Sept.2022 10.28 -0.03 -0.2909796314258002 05.Sept.2022 10.31 0.01 0.0970873786407767 02.Sept.2022 10.3 0 0 01.Sept.2022 10.3 -0.03 -0.2904162633107454 31.Aug.2022 10.33 -0.02 -0.1932367149758454 30.Aug.2022 10.35 -0.01 -0.09652509652509653 29.Aug.2022 10.36 -0.02 -0.1926782273603083 26.Aug.2022 10.38 0.01 0.09643201542912247 25.Aug.2022 10.37 0.01 0.09652509652509653 24.Aug.2022 10.36 -0.01 -0.09643201542912247 23.Aug.2022 10.37 -0.01 -0.09633911368015415 22.Aug.2022 10.38 -0.03 -0.2881844380403458 19.Aug.2022 10.41 -0.02 -0.19175455417066156 18.Aug.2022 10.43 0 0 17.Aug.2022 10.43 -0.01 -0.09578544061302682 16.Aug.2022 10.44 0.01 0.09587727708533078 12.Aug.2022 10.43 0 0 11.Aug.2022 10.43 0.01 0.09596928982725528 10.Aug.2022 10.42 0.01 0.09606147934678194 09.Aug.2022 10.41 -0.01 -0.09596928982725528 08.Aug.2022 10.42 0.01 0.09606147934678194 05.Aug.2022 10.41 -0.01 -0.09596928982725528 04.Aug.2022 10.42 0.01 0.09606147934678194 03.Aug.2022 10.41 -0.02 -0.19175455417066156 02.Aug.2022 10.43 0.01 0.09596928982725528 01.Aug.2022 10.42 0.02 0.19230769230769232 29.Juli2022 10.4 0.01 0.09624639076034648 28.Juli2022 10.39 0.03 0.28957528957528955 27.Juli2022 10.36 0 0 26.Juli2022 10.36 0.01 0.0966183574879227 25.Juli2022 10.35 0.01 0.09671179883945841 22.Juli2022 10.34 0.04 0.3883495145631068 21.Juli2022 10.3 0.01 0.09718172983479106 20.Juli2022 10.29 0.02 0.19474196689386564 19.Juli2022 10.27 0 0 18.Juli2022 10.27 0.01 0.09746588693957114 15.Juli2022 10.26 0 0 14.Juli2022 10.26 0 0 13.Juli2022 10.26 -0.01 -0.09737098344693282 12.Juli2022 10.27 0 0 11.Juli2022 10.27 0.02 0.1951219512195122 08.Juli2022 10.25 -0.01 -0.09746588693957114 07.Juli2022 10.26 0.01 0.0975609756097561 06.Juli2022 10.25 -0.01 -0.09746588693957114 05.Juli2022 10.26 0.01 0.0975609756097561 04.Juli2022 10.25 0 0 01.Juli2022 10.25 0 0 30.Juni2022 10.25 -0.01 -0.09746588693957114 29.Juni2022 10.26 -0.02 -0.19455252918287938 28.Juni2022 10.28 0 0 27.Juni2022 10.28 -0.01 -0.09718172983479106 24.Juni2022 10.29 0 0 22.Juni2022 10.29 0 0 21.Juni2022 10.29 -0.01 -0.0970873786407767 20.Juni2022 10.3 -0.05 -0.4830917874396135 17.Juni2022 10.35 -0.01 -0.09652509652509653 16.Juni2022 10.36 -0.01 -0.09643201542912247 15.Juni2022 10.37 -0.02 -0.19249278152069296 14.Juni2022 10.39 -0.04 -0.3835091083413231 13.Juni2022 10.43 -0.04 -0.38204393505253104 10.Juni2022 10.47 -0.02 -0.19065776930409914 09.Juni2022 10.49 -0.01 -0.09523809523809523 08.Juni2022 10.5 0 0 07.Juni2022 10.5 -0.01 -0.09514747859181731 03.Juni2022 10.51 0 0 02.Juni2022 10.51 -0.01 -0.09505703422053231 01.Juni2022 10.52 0 0 31.Mai2022 10.52 -0.01 -0.0949667616334283 30.Mai2022 10.53 0.02 0.19029495718363462 27.Mai2022 10.51 0.04 0.38204393505253104 25.Mai2022 10.47 0.01 0.09560229445506692 24.Mai2022 10.46 0 0 23.Mai2022 10.46 0 0 20.Mai2022 10.46 0 0 19.Mai2022 10.46 0 0 18.Mai2022 10.46 -0.01 -0.09551098376313276 17.Mai2022 10.47 0 0 16.Mai2022 10.47 0 0 13.Mai2022 10.47 0.01 0.09560229445506692 12.Mai2022 10.46 0 0 11.Mai2022 10.46 0 0 10.Mai2022 10.46 -0.04 -0.38095238095238093 06.Mai2022 10.5 -0.02 -0.19011406844106463 05.Mai2022 10.52 0 0 04.Mai2022 10.52 0 0 03.Mai2022 10.52 0 0 02.Mai2022 10.52 -0.02 -0.18975332068311196 29.Apr.2022 10.54 0 0 28.Apr.2022 10.54 0 0 27.Apr.2022 10.54 -0.01 -0.0947867298578199 26.Apr.2022 10.55 0 0 25.Apr.2022 10.55 -0.01 -0.0946969696969697 22.Apr.2022 10.56 -0.01 -0.0946073793755913 21.Apr.2022 10.57 0.01 0.0946969696969697 20.Apr.2022 10.56 -0.01 -0.0946073793755913 19.Apr.2022 10.57 -0.01 -0.0945179584120983 14.Apr.2022 10.58 0.01 0.0946073793755913 13.Apr.2022 10.57 0 0 12.Apr.2022 10.57 -0.01 -0.0945179584120983 11.Apr.2022 10.58 0 0 08.Apr.2022 10.58 0.01 0.0946073793755913 07.Apr.2022 10.57 -0.02 -0.18885741265344666 06.Apr.2022 10.59 -0.02 -0.1885014137606032 05.Apr.2022 10.61 0 0 04.Apr.2022 10.61 0 0 01.Apr.2022 10.61 0 0 31.März2022 10.61 0 0 30.März2022 10.61 0.02 0.18885741265344666 29.März2022 10.59 0 0 28.März2022 10.59 -0.03 -0.2824858757062147 25.März2022 10.62 0.01 0.0942507068803016 24.März2022 10.61 0.01 0.09433962264150944 23.März2022 10.6 -0.01 -0.0942507068803016 22.März2022 10.61 -0.01 -0.09416195856873823 21.März2022 10.62 -0.02 -0.18796992481203006 18.März2022 10.64 0.02 0.18832391713747645 17.März2022 10.62 0.01 0.0942507068803016 16.März2022 10.61 0.01 0.09433962264150944 15.März2022 10.6 -0.04 -0.37593984962406013 14.März2022 10.64 0.01 0.09407337723424271 11.März2022 10.63 -0.01 -0.09398496240601503 10.März2022 10.64 0 0 09.März2022 10.64 -0.01 -0.09389671361502347 08.März2022 10.65 -0.02 -0.18744142455482662 07.März2022 10.67 0 0 04.März2022 10.67 -0.05 -0.4664179104477612 03.März2022 10.72 -0.01 -0.09319664492078285 02.März2022 10.73 0.02 0.18674136321195145 01.März2022 10.71 0 0 28.Feb.2022 10.71 -0.03 -0.27932960893854747 25.Feb.2022 10.74 0.01 0.09319664492078285 24.Feb.2022 10.73 -0.05 -0.46382189239332094 23.Feb.2022 10.78 0 0 22.Feb.2022 10.78 0 0 21.Feb.2022 10.78 -0.01 -0.09267840593141798 18.Feb.2022 10.79 0 0 17.Feb.2022 10.79 -0.01 -0.09259259259259259 16.Feb.2022 10.8 0 0 15.Feb.2022 10.8 -0.01 -0.09250693802035152 14.Feb.2022 10.81 -0.01 -0.09242144177449169 11.Feb.2022 10.82 -0.03 -0.2764976958525346 10.Feb.2022 10.85 0.01 0.09225092250922509 09.Feb.2022 10.84 0 0 08.Feb.2022 10.84 0.01 0.09233610341643583 07.Feb.2022 10.83 -0.03 -0.27624309392265195 04.Feb.2022 10.86 -0.02 -0.18382352941176472 03.Feb.2022 10.88 0.02 0.1841620626151013 02.Feb.2022 10.86 0 0 01.Feb.2022 10.86 0 0 31.Jan.2022 10.86 0 0 28.Jan.2022 10.86 -0.01 -0.09199632014719411 27.Jan.2022 10.87 -0.03 -0.27522935779816515 26.Jan.2022 10.9 0.02 0.18382352941176472 25.Jan.2022 10.88 0 0 24.Jan.2022 10.88 -0.01 -0.09182736455463728 21.Jan.2022 10.89 -0.02 -0.18331805682859761 20.Jan.2022 10.91 0 0 19.Jan.2022 10.91 -0.01 -0.09157509157509157 18.Jan.2022 10.92 -0.01 -0.09149130832570906 17.Jan.2022 10.93 -0.01 -0.09140767824497258 14.Jan.2022 10.94 -0.01 -0.091324200913242 13.Jan.2022 10.95 0 0 12.Jan.2022 10.95 0.01 0.09140767824497258 11.Jan.2022 10.94 -0.01 -0.091324200913242 10.Jan.2022 10.95 -0.01 -0.09124087591240876 07.Jan.2022 10.96 -0.01 -0.09115770282588878 06.Jan.2022 10.97 -0.01 -0.09107468123861566 05.Jan.2022 10.98 -0.02 -0.18181818181818182 04.Jan.2022 11 0 0 03.Jan.2022 11 0.02 0.18214936247723132 31.Dez.2021 10.98 0 0 30.Dez.2021 10.98 -0.01 -0.09099181073703366 29.Dez.2021 10.99 0.01 0.09107468123861566 28.Dez.2021 10.98 0.01 0.09115770282588878 27.Dez.2021 10.97 -0.01 -0.09107468123861566 23.Dez.2021 10.98 0.02 0.18248175182481752 22.Dez.2021 10.96 0 0 21.Dez.2021 10.96 0.01 0.091324200913242 20.Dez.2021 10.95 -0.03 -0.273224043715847 17.Dez.2021 10.98 -0.01 -0.09099181073703366 16.Dez.2021 10.99 0 0 15.Dez.2021 10.99 -0.02 -0.18165304268846502 14.Dez.2021 11.01 0.01 0.09090909090909091 13.Dez.2021 11 -0.01 -0.09082652134423251 10.Dez.2021 11.01 -0.01 -0.09074410163339383 09.Dez.2021 11.02 -0.01 -0.09066183136899365 08.Dez.2021 11.03 0.01 0.09074410163339383 07.Dez.2021 11.02 0.02 0.18181818181818182 06.Dez.2021 11 0.02 0.18214936247723132 03.Dez.2021 10.98 -0.01 -0.09099181073703366 02.Dez.2021 10.99 -0.01 -0.09090909090909091 01.Dez.2021 11 0.02 0.18214936247723132 30.Nov.2021 10.98 -0.02 -0.18181818181818182 29.Nov.2021 11 0.03 0.27347310847766637 26.Nov.2021 10.97 -0.05 -0.4537205081669691 25.Nov.2021 11.02 -0.01 -0.09066183136899365 24.Nov.2021 11.03 -0.01 -0.09057971014492754 23.Nov.2021 11.04 -0.02 -0.18083182640144665 22.Nov.2021 11.06 0.02 0.18115942028985507 19.Nov.2021 11.04 -0.01 -0.09049773755656108 18.Nov.2021 11.05 -0.01 -0.09041591320072333 17.Nov.2021 11.06 0 0 16.Nov.2021 11.06 0 0 15.Nov.2021 11.06 0 0 12.Nov.2021 11.06 0 0 11.Nov.2021 11.06 -0.02 -0.18050541516245489 10.Nov.2021 11.08 0.03 0.27149321266968324 09.Nov.2021 11.05 -0.02 -0.18066847335140018 08.Nov.2021 11.07 0.02 0.18099547511312217 05.Nov.2021 11.05 0.01 0.09057971014492754 04.Nov.2021 11.04 0 0 03.Nov.2021 11.04 0.01 0.09066183136899365 02.Nov.2021 11.03 0 0 29.Okt.2021 11.03 -0.01 -0.09057971014492754 28.Okt.2021 11.04 0.01 0.09066183136899365 27.Okt.2021 11.03 -0.01 -0.09057971014492754 26.Okt.2021 11.04 0.02 0.18148820326678766 25.Okt.2021 11.02 -0.01 -0.09066183136899365 22.Okt.2021 11.03 -0.01 -0.09057971014492754 21.Okt.2021 11.04 0.01 0.09066183136899365 20.Okt.2021 11.03 -0.01 -0.09057971014492754 19.Okt.2021 11.04 0 0 18.Okt.2021 11.04 0 0 15.Okt.2021 11.04 0.03 0.2724795640326976 14.Okt.2021 11.01 0.02 0.18198362147406733 13.Okt.2021 10.99 -0.01 -0.09090909090909091 12.Okt.2021 11 -0.02 -0.18148820326678766 11.Okt.2021 11.02 -0.01 -0.09066183136899365 08.Okt.2021 11.03 0 0 07.Okt.2021 11.03 0.01 0.09074410163339383 06.Okt.2021 11.02 -0.03 -0.27149321266968324 05.Okt.2021 11.05 -0.01 -0.09041591320072333 04.Okt.2021 11.06 0.02 0.18115942028985507 01.Okt.2021 11.04 -0.02 -0.18083182640144665 30.Sept.2021 11.06 0.01 0.09049773755656108 29.Sept.2021 11.05 -0.03 -0.27075812274368233 28.Sept.2021 11.08 0 0 27.Sept.2021 11.08 -0.01 -0.09017132551848513 24.Sept.2021 11.09 0 0 23.Sept.2021 11.09 0.01 0.09025270758122744 22.Sept.2021 11.08 0 0 21.Sept.2021 11.08 0.01 0.09033423667570009 20.Sept.2021 11.07 -0.09 -0.8064516129032258 17.Sept.2021 11.16 0 0 16.Sept.2021 11.16 0.01 0.08968609865470852 15.Sept.2021 11.15 0.01 0.08976660682226212 14.Sept.2021 11.14 -0.01 -0.08968609865470852 13.Sept.2021 11.15 -0.01 -0.08960573476702509 10.Sept.2021 11.16 0.01 0.08968609865470852 09.Sept.2021 11.15 0 0 08.Sept.2021 11.15 -0.01 -0.08960573476702509 07.Sept.2021 11.16 0.01 0.08968609865470852 06.Sept.2021 11.15 0 0 03.Sept.2021 11.15 0 0 02.Sept.2021 11.15 0 0 01.Sept.2021 11.15 0 0 31.Aug.2021 11.15 0 0 30.Aug.2021 11.15 0.01 0.08976660682226212 27.Aug.2021 11.14 0 0 26.Aug.2021 11.14 0 0 25.Aug.2021 11.14 0.01 0.08984725965858041 24.Aug.2021 11.13 0.02 0.18001800180018002 23.Aug.2021 11.11 0 0 20.Aug.2021 11.11 0.01 0.09009009009009009 19.Aug.2021 11.1 -0.02 -0.17985611510791366 18.Aug.2021 11.12 0 0 17.Aug.2021 11.12 0.01 0.09000900090009001 16.Aug.2021 11.11 -0.01 -0.08992805755395683 13.Aug.2021 11.12 -0.01 -0.08984725965858041 12.Aug.2021 11.13 0 0 11.Aug.2021 11.13 0 0 10.Aug.2021 11.13 0.01 0.08992805755395683 09.Aug.2021 11.12 -0.02 -0.17953321364452424 06.Aug.2021 11.14 0.01 0.08984725965858041 05.Aug.2021 11.13 0.01 0.08992805755395683 04.Aug.2021 11.12 0.01 0.09000900090009001 03.Aug.2021 11.11 -0.01 -0.08992805755395683 02.Aug.2021 11.12 0.01 0.09000900090009001 30.Juli2021 11.11 0 0 29.Juli2021 11.11 0 0 28.Juli2021 11.11 0.01 0.09009009009009009 27.Juli2021 11.1 -0.02 -0.17985611510791366 26.Juli2021 11.12 0.01 0.09000900090009001 23.Juli2021 11.11 0.01 0.09009009009009009 22.Juli2021 11.1 0 0 21.Juli2021 11.1 0.03 0.27100271002710025 20.Juli2021 11.07 0 0 19.Juli2021 11.07 -0.05 -0.44964028776978415 16.Juli2021 11.12 0.01 0.09000900090009001 15.Juli2021 11.11 -0.01 -0.08992805755395683 14.Juli2021 11.12 0 0 13.Juli2021 11.12 0 0 12.Juli2021 11.12 0 0 09.Juli2021 11.12 0.03 0.27051397655545534 08.Juli2021 11.09 -0.02 -0.18001800180018002 07.Juli2021 11.11 0 0 06.Juli2021 11.11 -0.02 -0.17969451931716082 05.Juli2021 11.13 0.02 0.18001800180018002 02.Juli2021 11.11 -0.01 -0.08992805755395683 01.Juli2021 11.12 0.01 0.09000900090009001 30.Juni2021 11.11 0 0 29.Juni2021 11.11 0.01 0.09009009009009009 28.Juni2021 11.1 -0.01 -0.09000900090009001 25.Juni2021 11.11 0.01 0.09009009009009009 24.Juni2021 11.1 0 0 22.Juni2021 11.1 0 0 21.Juni2021 11.1 -0.05 -0.4484304932735426 18.Juni2021 11.15 -0.01 -0.08960573476702509 17.Juni2021 11.16 -0.01 -0.08952551477170993 16.Juni2021 11.17 0 0 15.Juni2021 11.17 -0.01 -0.08944543828264759 14.Juni2021 11.18 0.01 0.08952551477170993 11.Juni2021 11.17 0 0 10.Juni2021 11.17 0.01 0.08960573476702509 09.Juni2021 11.16 0.01 0.08968609865470852 08.Juni2021 11.15 -0.01 -0.08960573476702509 07.Juni2021 11.16 0.02 0.17953321364452424 04.Juni2021 11.14 -0.01 -0.08968609865470852 03.Juni2021 11.15 0 0 02.Juni2021 11.15 -0.01 -0.08960573476702509 01.Juni2021 11.16 0.01 0.08968609865470852 31.Mai2021 11.15 0.01 0.08976660682226212 28.Mai2021 11.14 0 0 27.Mai2021 11.14 0.02 0.17985611510791366 26.Mai2021 11.12 0 0 25.Mai2021 11.12 0.02 0.18018018018018017 21.Mai2021 11.1 0.02 0.18050541516245489 20.Mai2021 11.08 -0.01 -0.09017132551848513 19.Mai2021 11.09 -0.02 -0.18001800180018002 18.Mai2021 11.11 0.01 0.09009009009009009 17.Mai2021 11.1 0.01 0.09017132551848513 14.Mai2021 11.09 -0.02 -0.18001800180018002 12.Mai2021 11.11 -0.01 -0.08992805755395683 11.Mai2021 11.12 -0.01 -0.08984725965858041 10.Mai2021 11.13 0.01 0.08992805755395683 07.Mai2021 11.12 0.01 0.09000900090009001 06.Mai2021 11.11 0 0 05.Mai2021 11.11 0.01 0.09009009009009009 04.Mai2021 11.1 -0.01 -0.09000900090009001 03.Mai2021 11.11 0 0 30.Apr.2021 11.11 -0.02 -0.17969451931716082 29.Apr.2021 11.13 0.02 0.18001800180018002 28.Apr.2021 11.11 -0.01 -0.08992805755395683 27.Apr.2021 11.12 0.01 0.09000900090009001 26.Apr.2021 11.11 0.01 0.09009009009009009 23.Apr.2021 11.1 0.01 0.09017132551848513 22.Apr.2021 11.09 0.01 0.09025270758122744 21.Apr.2021 11.08 -0.01 -0.09017132551848513 20.Apr.2021 11.09 -0.03 -0.2697841726618705 19.Apr.2021 11.12 0.01 0.09000900090009001 16.Apr.2021 11.11 0.02 0.18034265103697025 15.Apr.2021 11.09 -0.01 -0.09009009009009009 14.Apr.2021 11.1 0.02 0.18050541516245489 13.Apr.2021 11.08 -0.02 -0.18018018018018017 12.Apr.2021 11.1 0.01 0.09017132551848513 09.Apr.2021 11.09 0 0 08.Apr.2021 11.09 -0.01 -0.09009009009009009 07.Apr.2021 11.1 -0.02 -0.17985611510791366 06.Apr.2021 11.12 0.05 0.45167118337850043 01.Apr.2021 11.07 0 0 31.März2021 11.07 0.01 0.09041591320072333 30.März2021 11.06 -0.01 -0.09033423667570009 29.März2021 11.07 0.01 0.09041591320072333 26.März2021 11.06 0.01 0.09049773755656108 25.März2021 11.05 0.01 0.09057971014492754 24.März2021 11.04 -0.02 -0.18083182640144665 23.März2021 11.06 0.01 0.09049773755656108 22.März2021 11.05 -0.06 -0.54005400540054 19.März2021 11.11 -0.01 -0.08992805755395683 18.März2021 11.12 -0.01 -0.08984725965858041 17.März2021 11.13 -0.01 -0.08976660682226212 16.März2021 11.14 0.01 0.08984725965858041 15.März2021 11.13 -0.01 -0.08976660682226212 12.März2021 11.14 0 0 11.März2021 11.14 0.02 0.17985611510791366 10.März2021 11.12 0 0 09.März2021 11.12 0.01 0.09000900090009001 08.März2021 11.11 -0.01 -0.08992805755395683 05.März2021 11.12 -0.02 -0.17953321364452424 04.März2021 11.14 -0.01 -0.08968609865470852 03.März2021 11.15 -0.01 -0.08960573476702509 02.März2021 11.16 0.01 0.08968609865470852 01.März2021 11.15 0.01 0.08976660682226212 26.Feb.2021 11.14 -0.03 -0.26857654431512984 25.Feb.2021 11.17 0 0 24.Feb.2021 11.17 0 0 23.Feb.2021 11.17 -0.01 -0.08944543828264759 22.Feb.2021 11.18 -0.01 -0.08936550491510277 19.Feb.2021 11.19 0 0 18.Feb.2021 11.19 -0.01 -0.08928571428571429 17.Feb.2021 11.2 -0.01 -0.08920606601248884 16.Feb.2021 11.21 0.01 0.08928571428571429 15.Feb.2021 11.2 0 0 12.Feb.2021 11.2 0 0 11.Feb.2021 11.2 0 0 10.Feb.2021 11.2 0.01 0.08936550491510277 09.Feb.2021 11.19 0.01 0.08944543828264759 08.Feb.2021 11.18 0.01 0.08952551477170993 05.Feb.2021 11.17 0.01 0.08960573476702509 04.Feb.2021 11.16 0 0 03.Feb.2021 11.16 0.02 0.17953321364452424 02.Feb.2021 11.14 0.01 0.08984725965858041 01.Feb.2021 11.13 0 0 29.Jan.2021 11.13 0 0 28.Jan.2021 11.13 -0.01 -0.08976660682226212 27.Jan.2021 11.14 -0.02 -0.17921146953405018 26.Jan.2021 11.16 0.01 0.08968609865470852 25.Jan.2021 11.15 0 0 22.Jan.2021 11.15 -0.01 -0.08960573476702509 21.Jan.2021 11.16 0.01 0.08968609865470852 20.Jan.2021 11.15 0.01 0.08976660682226212 19.Jan.2021 11.14 0.01 0.08984725965858041 18.Jan.2021 11.13 -0.01 -0.08976660682226212 15.Jan.2021 11.14 -0.01 -0.08968609865470852 14.Jan.2021 11.15 0.01 0.08976660682226212 13.Jan.2021 11.14 0 0 12.Jan.2021 11.14 -0.01 -0.08968609865470852 11.Jan.2021 11.15 -0.01 -0.08960573476702509 08.Jan.2021 11.16 0 0 07.Jan.2021 11.16 0.01 0.08968609865470852 06.Jan.2021 11.15 0 0 05.Jan.2021 11.15 0 0 04.Jan.2021 11.15 0.02 0.17969451931716082 31.Dez.2020 11.13 0 0 30.Dez.2020 11.13 0.01 0.08992805755395683 29.Dez.2020 11.12 0 0 28.Dez.2020 11.12 0.01 0.09000900090009001 23.Dez.2020 11.11 0.02 0.18034265103697025 22.Dez.2020 11.09 -0.01 -0.09009009009009009 21.Dez.2020 11.1 -0.06 -0.5376344086021505 18.Dez.2020 11.16 -0.01 -0.08952551477170993 17.Dez.2020 11.17 0.01 0.08960573476702509 16.Dez.2020 11.16 0.02 0.17953321364452424 15.Dez.2020 11.14 -0.01 -0.08968609865470852 14.Dez.2020 11.15 0.01 0.08976660682226212 11.Dez.2020 11.14 0 0 10.Dez.2020 11.14 0 0 09.Dez.2020 11.14 0 0 08.Dez.2020 11.14 0.01 0.08984725965858041 07.Dez.2020 11.13 0 0 04.Dez.2020 11.13 0.02 0.18001800180018002 03.Dez.2020 11.11 0.01 0.09009009009009009 02.Dez.2020 11.1 0.01 0.09017132551848513 01.Dez.2020 11.09 0 0 30.Nov.2020 11.09 0.01 0.09025270758122744 27.Nov.2020 11.08 0 0 26.Nov.2020 11.08 0 0 25.Nov.2020 11.08 0.01 0.09033423667570009 24.Nov.2020 11.07 0.01 0.09041591320072333 23.Nov.2020 11.06 0.02 0.18115942028985507 20.Nov.2020 11.04 0 0 19.Nov.2020 11.04 0 0 18.Nov.2020 11.04 0.01 0.09066183136899365 17.Nov.2020 11.03 0.01 0.09074410163339383 16.Nov.2020 11.02 0.02 0.18181818181818182 13.Nov.2020 11 0.01 0.09099181073703366 12.Nov.2020 10.99 0 0 11.Nov.2020 10.99 -0.01 -0.09090909090909091 10.Nov.2020 11 0.01 0.09099181073703366 09.Nov.2020 10.99 0.04 0.365296803652968 06.Nov.2020 10.95 0.02 0.18298261665141813 05.Nov.2020 10.93 0.05 0.45955882352941174 04.Nov.2020 10.88 -0.02 -0.1834862385321101 03.Nov.2020 10.9 0.06 0.5535055350553506 02.Nov.2020 10.84 -0.01 -0.09216589861751152 30.Okt.2020 10.85 -0.01 -0.09208103130755065 29.Okt.2020 10.86 -0.01 -0.09199632014719411 28.Okt.2020 10.87 -0.02 -0.18365472910927455 27.Okt.2020 10.89 0 0 26.Okt.2020 10.89 0 0 23.Okt.2020 10.89 0 0 22.Okt.2020 10.89 -0.01 -0.09174311926605505 21.Okt.2020 10.9 0 0 20.Okt.2020 10.9 -0.01 -0.09165902841429881 19.Okt.2020 10.91 0.01 0.09174311926605505 16.Okt.2020 10.9 0 0 15.Okt.2020 10.9 -0.02 -0.18315018315018314 14.Okt.2020 10.92 0 0 13.Okt.2020 10.92 0.01 0.09165902841429881 12.Okt.2020 10.91 0.01 0.09174311926605505 09.Okt.2020 10.9 0.02 0.18382352941176472 08.Okt.2020 10.88 0 0 07.Okt.2020 10.88 0.01 0.09199632014719411 06.Okt.2020 10.87 0.01 0.09208103130755065 05.Okt.2020 10.86 -0.01 -0.09199632014719411 02.Okt.2020 10.87 0.01 0.09208103130755065 01.Okt.2020 10.86 0.01 0.09216589861751152 30.Sept.2020 10.85 0 0 29.Sept.2020 10.85 0.01 0.09225092250922509 28.Sept.2020 10.84 0 0 25.Sept.2020 10.84 -0.01 -0.09216589861751152 24.Sept.2020 10.85 -0.05 -0.45871559633027525 23.Sept.2020 10.9 0.04 0.3683241252302026 22.Sept.2020 10.86 -0.02 -0.18382352941176472 21.Sept.2020 10.88 -0.07 -0.639269406392694 18.Sept.2020 10.95 0 0 17.Sept.2020 10.95 0 0 16.Sept.2020 10.95 0.01 0.09140767824497258 15.Sept.2020 10.94 0 0 14.Sept.2020 10.94 0.01 0.09149130832570906 11.Sept.2020 10.93 0 0 10.Sept.2020 10.93 0.01 0.09157509157509157 09.Sept.2020 10.92 0 0 08.Sept.2020 10.92 -0.01 -0.09149130832570906 07.Sept.2020 10.93 -0.01 -0.09140767824497258 04.Sept.2020 10.94 -0.02 -0.18248175182481752 03.Sept.2020 10.96 0.02 0.18281535648994515 02.Sept.2020 10.94 0.02 0.18315018315018314 01.Sept.2020 10.92 0.01 0.09165902841429881 31.Aug.2020 10.91 0 0 28.Aug.2020 10.91 0 0 27.Aug.2020 10.91 0.01 0.09174311926605505 26.Aug.2020 10.9 -0.01 -0.09165902841429881 25.Aug.2020 10.91 0.01 0.09174311926605505 24.Aug.2020 10.9 0.01 0.09182736455463728 21.Aug.2020 10.89 0 0 20.Aug.2020 10.89 -0.01 -0.09174311926605505 19.Aug.2020 10.9 0.01 0.09182736455463728 18.Aug.2020 10.89 -0.01 -0.09174311926605505 17.Aug.2020 10.9 0 0 14.Aug.2020 10.9 -0.01 -0.09165902841429881 13.Aug.2020 10.91 0 0 12.Aug.2020 10.91 -0.03 -0.2742230347349177 11.Aug.2020 10.94 0.04 0.3669724770642202 10.Aug.2020 10.9 0 0 07.Aug.2020 10.9 0.01 0.09182736455463728 06.Aug.2020 10.89 0 0 05.Aug.2020 10.89 0.03 0.27624309392265195 04.Aug.2020 10.86 0.01 0.09216589861751152 03.Aug.2020 10.85 0 0 31.Juli2020 10.85 0.02 0.18467220683287167 30.Juli2020 10.83 0 0 29.Juli2020 10.83 0 0 28.Juli2020 10.83 -0.01 -0.09225092250922509 27.Juli2020 10.84 0.01 0.09233610341643583 24.Juli2020 10.83 0 0 23.Juli2020 10.83 0.01 0.09242144177449169 22.Juli2020 10.82 0.03 0.27803521779425394 21.Juli2020 10.79 0.03 0.2788104089219331 20.Juli2020 10.76 0.01 0.09302325581395349 17.Juli2020 10.75 0.01 0.0931098696461825 16.Juli2020 10.74 0.01 0.09319664492078285 15.Juli2020 10.73 0.01 0.09328358208955224 14.Juli2020 10.72 0.01 0.09337068160597572 13.Juli2020 10.71 0 0 10.Juli2020 10.71 0.01 0.09345794392523364 09.Juli2020 10.7 0 0 08.Juli2020 10.7 0 0 07.Juli2020 10.7 0.01 0.09354536950420954 06.Juli2020 10.69 0.02 0.18744142455482662 03.Juli2020 10.67 0 0 02.Juli2020 10.67 0.02 0.18779342723004694 01.Juli2020 10.65 0 0 30.Juni2020 10.65 0.01 0.09398496240601503 29.Juni2020 10.64 -0.01 -0.09389671361502347 26.Juni2020 10.65 0 0 25.Juni2020 10.65 -0.01 -0.09380863039399624 24.Juni2020 10.66 0.01 0.09389671361502347 22.Juni2020 10.65 -0.05 -0.4672897196261682 19.Juni2020 10.7 0.01 0.09354536950420954 18.Juni2020 10.69 0 0 17.Juni2020 10.69 0.02 0.18744142455482662 16.Juni2020 10.67 0.02 0.18779342723004694 15.Juni2020 10.65 -0.01 -0.09380863039399624 12.Juni2020 10.66 -0.02 -0.18726591760299627 11.Juni2020 10.68 -0.01 -0.09354536950420954 10.Juni2020 10.69 -0.03 -0.2798507462686567 09.Juni2020 10.72 0.04 0.37453183520599254 08.Juni2020 10.68 0.03 0.28169014084507044 05.Juni2020 10.65 0.02 0.18814675446848542 04.Juni2020 10.63 0.02 0.1885014137606032 03.Juni2020 10.61 0.02 0.18885741265344666 02.Juni2020 10.59 0.02 0.1892147587511826 29.Mai2020 10.57 0.01 0.0946969696969697 28.Mai2020 10.56 0.02 0.18975332068311196 27.Mai2020 10.54 0.02 0.19011406844106463 26.Mai2020 10.52 0 0 25.Mai2020 10.52 0.01 0.09514747859181731 22.Mai2020 10.51 0.04 0.38204393505253104 20.Mai2020 10.47 0.02 0.19138755980861244 19.Mai2020 10.45 0.01 0.09578544061302682 18.Mai2020 10.44 0.01 0.09587727708533078 15.Mai2020 10.43 0.01 0.09596928982725528 14.Mai2020 10.42 0 0 13.Mai2020 10.42 0.01 0.09606147934678194 12.Mai2020 10.41 0 0 11.Mai2020 10.41 0 0 08.Mai2020 10.41 0.03 0.28901734104046245 07.Mai2020 10.38 -0.01 -0.09624639076034648 06.Mai2020 10.39 0 0 05.Mai2020 10.39 0 0 04.Mai2020 10.39 -0.02 -0.19212295869356388 30.Apr.2020 10.41 0.02 0.19249278152069296 29.Apr.2020 10.39 0.01 0.09633911368015415 28.Apr.2020 10.38 0 0 27.Apr.2020 10.38 0 0 24.Apr.2020 10.38 0 0 23.Apr.2020 10.38 0.02 0.19305019305019305 22.Apr.2020 10.36 -0.02 -0.1926782273603083 21.Apr.2020 10.38 0 0 20.Apr.2020 10.38 0 0 17.Apr.2020 10.38 0.02 0.19305019305019305 16.Apr.2020 10.36 0.04 0.3875968992248062 15.Apr.2020 10.32 0 0 14.Apr.2020 10.32 0.1 0.9784735812133072 09.Apr.2020 10.22 -0.11 -1.0648596321393997 08.Apr.2020 10.33 0.15 1.4734774066797642 07.Apr.2020 10.18 0.01 0.09832841691248771 06.Apr.2020 10.17 0.12 1.1940298507462686 03.Apr.2020 10.05 -0.13 -1.2770137524557956 02.Apr.2020 10.18 -0.17 -1.642512077294686 01.Apr.2020 10.35 0.38 3.8114343029087263 31.März2020 9.97 0.04 0.4028197381671702 30.März2020 9.93 -0.18 -1.7804154302670623 27.März2020 10.11 0.15 1.5060240963855422 26.März2020 9.96 0.21 2.1538461538461537 25.März2020 9.75 0.01 0.1026694045174538 24.März2020 9.74 -0.21 -2.1105527638190953 23.März2020 9.95 0.15 1.530612244897959 20.März2020 9.8 -0.14 -1.408450704225352 19.März2020 9.94 -0.12 -1.1928429423459244 18.März2020 10.06 -0.17 -1.66177908113392 17.März2020 10.23 -0.19 -1.8234165067178503 16.März2020 10.42 -0.07 -0.667302192564347 13.März2020 10.49 -0.11 -1.0377358490566038 12.März2020 10.6 -0.09 -0.8419083255378859 11.März2020 10.69 -0.04 -0.3727865796831314 10.März2020 10.73 -0.09 -0.8317929759704251 09.März2020 10.82 -0.02 -0.18450184501845018 06.März2020 10.84 0 0 05.März2020 10.84 0 0 04.März2020 10.84 0.04 0.37037037037037035 03.März2020 10.8 0.01 0.09267840593141798 02.März2020 10.79 0 0 28.Feb.2020 10.79 -0.03 -0.27726432532347506 27.Feb.2020 10.82 -0.02 -0.18450184501845018 26.Feb.2020 10.84 -0.01 -0.09216589861751152 25.Feb.2020 10.85 -0.01 -0.09208103130755065 24.Feb.2020 10.86 0 0 21.Feb.2020 10.86 0 0 20.Feb.2020 10.86 0 0 19.Feb.2020 10.86 0 0 18.Feb.2020 10.86 0 0 17.Feb.2020 10.86 0.01 0.09216589861751152 14.Feb.2020 10.85 0.01 0.09225092250922509 13.Feb.2020 10.84 0 0 12.Feb.2020 10.84 0 0 11.Feb.2020 10.84 0.02 0.18484288354898337 10.Feb.2020 10.82 0.01 0.09250693802035152 07.Feb.2020 10.81 0 0 06.Feb.2020 10.81 0.01 0.09259259259259259 05.Feb.2020 10.8 0 0 04.Feb.2020 10.8 0.02 0.18552875695732837 03.Feb.2020 10.78 0.01 0.09285051067780872 31.Jan.2020 10.77 -0.01 -0.09276437847866419 30.Jan.2020 10.78 -0.02 -0.18518518518518517 29.Jan.2020 10.8 0.03 0.2785515320334262 28.Jan.2020 10.77 0 0 27.Jan.2020 10.77 -0.01 -0.09276437847866419 24.Jan.2020 10.78 0.01 0.09285051067780872 23.Jan.2020 10.77 0 0 22.Jan.2020 10.77 0.01 0.09293680297397769 21.Jan.2020 10.76 -0.01 -0.09285051067780872 20.Jan.2020 10.77 0.01 0.09293680297397769 17.Jan.2020 10.76 0.01 0.09302325581395349 16.Jan.2020 10.75 0 0 15.Jan.2020 10.75 0.01 0.0931098696461825 14.Jan.2020 10.74 0 0 13.Jan.2020 10.74 0.01 0.09319664492078285 10.Jan.2020 10.73 0.01 0.09328358208955224 09.Jan.2020 10.72 0.01 0.09337068160597572 08.Jan.2020 10.71 0 0 07.Jan.2020 10.71 -0.01 -0.09328358208955224 06.Jan.2020 10.72 0.01 0.09337068160597572 03.Jan.2020 10.71 0.01 0.09345794392523364 02.Jan.2020 10.7 0 0 31.Dez.2019 10.7 0.01 0.09354536950420954 30.Dez.2019 10.69 0.01 0.09363295880149813 27.Dez.2019 10.68 0.01 0.09372071227741331 23.Dez.2019 10.67 0.01 0.09380863039399624 20.Dez.2019 10.66 -0.08 -0.74487895716946 19.Dez.2019 10.74 0 0 18.Dez.2019 10.74 0.02 0.1865671641791045 17.Dez.2019 10.72 -0.01 -0.09319664492078285 16.Dez.2019 10.73 0.02 0.18674136321195145 13.Dez.2019 10.71 0 0 12.Dez.2019 10.71 0.02 0.18709073900841908 11.Dez.2019 10.69 0.01 0.09363295880149813 10.Dez.2019 10.68 0 0 09.Dez.2019 10.68 0 0 06.Dez.2019 10.68 0.01 0.09372071227741331 05.Dez.2019 10.67 0 0 04.Dez.2019 10.67 0.02 0.18779342723004694 03.Dez.2019 10.65 -0.03 -0.2808988764044944 02.Dez.2019 10.68 0.01 0.09372071227741331 29.Nov.2019 10.67 0 0 28.Nov.2019 10.67 0 0 27.Nov.2019 10.67 0.01 0.09380863039399624 26.Nov.2019 10.66 0 0 25.Nov.2019 10.66 0 0 22.Nov.2019 10.66 0 0 21.Nov.2019 10.66 0 0 20.Nov.2019 10.66 -0.01 -0.09372071227741331 19.Nov.2019 10.67 0.01 0.09380863039399624 18.Nov.2019 10.66 0 0 15.Nov.2019 10.66 0.01 0.09389671361502347 14.Nov.2019 10.65 -0.01 -0.09380863039399624 13.Nov.2019 10.66 -0.01 -0.09372071227741331 12.Nov.2019 10.67 0 0 11.Nov.2019 10.67 0 0 08.Nov.2019 10.67 -0.03 -0.2803738317757009 07.Nov.2019 10.7 0.02 0.18726591760299627 06.Nov.2019 10.68 -0.02 -0.18691588785046728 05.Nov.2019 10.7 0 0 04.Nov.2019 10.7 0.05 0.4694835680751174 31.Okt.2019 10.65 0 0 30.Okt.2019 10.65 -0.01 -0.09380863039399624 29.Okt.2019 10.66 0 0 28.Okt.2019 10.66 0 0 25.Okt.2019 10.66 0.01 0.09389671361502347 24.Okt.2019 10.65 0 0 23.Okt.2019 10.65 0 0 22.Okt.2019 10.65 0 0 21.Okt.2019 10.65 0.01 0.09398496240601503 18.Okt.2019 10.64 0 0 17.Okt.2019 10.64 0.01 0.09407337723424271 16.Okt.2019 10.63 0 0 15.Okt.2019 10.63 0.01 0.09416195856873823 14.Okt.2019 10.62 -0.01 -0.09407337723424271 11.Okt.2019 10.63 -0.01 -0.09398496240601503 10.Okt.2019 10.64 0 0 09.Okt.2019 10.64 0 0 08.Okt.2019 10.64 -0.01 -0.09389671361502347 07.Okt.2019 10.65 0 0 04.Okt.2019 10.65 0.02 0.18814675446848542 03.Okt.2019 10.63 0 0 02.Okt.2019 10.63 0 0 01.Okt.2019 10.63 0 0 30.Sept.2019 10.63 0.01 0.09416195856873823 27.Sept.2019 10.62 0.01 0.0942507068803016 26.Sept.2019 10.61 -0.02 -0.18814675446848542 25.Sept.2019 10.63 0 0 24.Sept.2019 10.63 0.01 0.09416195856873823 23.Sept.2019 10.62 0.01 0.0942507068803016 20.Sept.2019 10.61 -0.08 -0.7483629560336763 19.Sept.2019 10.69 0 0 18.Sept.2019 10.69 0.01 0.09363295880149813 17.Sept.2019 10.68 0.01 0.09372071227741331 16.Sept.2019 10.67 -0.02 -0.18709073900841908 13.Sept.2019 10.69 -0.01 -0.09345794392523364 12.Sept.2019 10.7 0.01 0.09354536950420954 11.Sept.2019 10.69 -0.01 -0.09345794392523364 10.Sept.2019 10.7 -0.01 -0.09337068160597572 09.Sept.2019 10.71 0.01 0.09345794392523364 06.Sept.2019 10.7 -0.02 -0.1865671641791045 05.Sept.2019 10.72 0 0 04.Sept.2019 10.72 0.01 0.09337068160597572 03.Sept.2019 10.71 0 0 02.Sept.2019 10.71 0.01 0.09345794392523364 30.Aug.2019 10.7 0 0 29.Aug.2019 10.7 0.01 0.09354536950420954 28.Aug.2019 10.69 0 0 27.Aug.2019 10.69 0 0 26.Aug.2019 10.69 0.01 0.09363295880149813 23.Aug.2019 10.68 -0.01 -0.09354536950420954 22.Aug.2019 10.69 0.01 0.09363295880149813 21.Aug.2019 10.68 0.01 0.09372071227741331 20.Aug.2019 10.67 -0.01 -0.09363295880149813 19.Aug.2019 10.68 0 0 16.Aug.2019 10.68 0.03 0.28169014084507044 14.Aug.2019 10.65 -0.01 -0.09380863039399624 13.Aug.2019 10.66 0 0 12.Aug.2019 10.66 -0.01 -0.09372071227741331 09.Aug.2019 10.67 -0.01 -0.09363295880149813 08.Aug.2019 10.68 0.01 0.09372071227741331 07.Aug.2019 10.67 0 0 06.Aug.2019 10.67 0.01 0.09380863039399624 05.Aug.2019 10.66 -0.02 -0.18726591760299627 02.Aug.2019 10.68 0.02 0.18761726078799248 01.Aug.2019 10.66 0 0 31.Juli2019 10.66 0 0 30.Juli2019 10.66 -0.01 -0.09372071227741331 29.Juli2019 10.67 0.01 0.09380863039399624 26.Juli2019 10.66 -0.01 -0.09372071227741331 25.Juli2019 10.67 0.01 0.09380863039399624 24.Juli2019 10.66 0 0 23.Juli2019 10.66 0.01 0.09389671361502347 22.Juli2019 10.65 0 0 19.Juli2019 10.65 0 0 18.Juli2019 10.65 0.01 0.09398496240601503 17.Juli2019 10.64 0 0 16.Juli2019 10.64 0 0 15.Juli2019 10.64 0.01 0.09407337723424271 12.Juli2019 10.63 -0.01 -0.09398496240601503 11.Juli2019 10.64 0.01 0.09407337723424271 10.Juli2019 10.63 0 0 09.Juli2019 10.63 -0.01 -0.09398496240601503 08.Juli2019 10.64 -0.02 -0.18761726078799248 05.Juli2019 10.66 0 0 04.Juli2019 10.66 0.01 0.09389671361502347 03.Juli2019 10.65 0.02 0.18814675446848542 02.Juli2019 10.63 0 0 01.Juli2019 10.63 0.02 0.1885014137606032 28.Juni2019 10.61 0.02 0.18885741265344666 27.Juni2019 10.59 0 0 26.Juni2019 10.59 -0.01 -0.09433962264150944 25.Juni2019 10.6 0.01 0.09442870632672333 24.Juni2019 10.59 0 0 21.Juni2019 10.59 0 0 20.Juni2019 10.59 -0.05 -0.4699248120300752 19.Juni2019 10.64 0.01 0.09407337723424271 18.Juni2019 10.63 0.02 0.1885014137606032 17.Juni2019 10.61 0 0 14.Juni2019 10.61 0 0 13.Juni2019 10.61 0 0 12.Juni2019 10.61 0 0 11.Juni2019 10.61 0.03 0.2835538752362949 07.Juni2019 10.58 0.01 0.0946073793755913 06.Juni2019 10.57 0 0 05.Juni2019 10.57 0.01 0.0946969696969697 04.Juni2019 10.56 0.01 0.0947867298578199 03.Juni2019 10.55 0.02 0.1899335232668566 31.Mai2019 10.53 0.01 0.09505703422053231 29.Mai2019 10.52 0.01 0.09514747859181731 28.Mai2019 10.51 -0.01 -0.09505703422053231 27.Mai2019 10.52 0.01 0.09514747859181731 24.Mai2019 10.51 0.01 0.09523809523809523 23.Mai2019 10.5 0 0 22.Mai2019 10.5 0 0 21.Mai2019 10.5 0 0 20.Mai2019 10.5 0 0 17.Mai2019 10.5 -0.01 -0.09514747859181731 16.Mai2019 10.51 0.02 0.19065776930409914 15.Mai2019 10.49 0 0 14.Mai2019 10.49 0 0 13.Mai2019 10.49 -0.01 -0.09523809523809523 10.Mai2019 10.5 -0.01 -0.09514747859181731 08.Mai2019 10.51 0 0 07.Mai2019 10.51 0 0 06.Mai2019 10.51 0 0 03.Mai2019 10.51 -0.01 -0.09505703422053231 02.Mai2019 10.52 0 0 30.Apr.2019 10.52 0 0 29.Apr.2019 10.52 0.02 0.19047619047619047 26.Apr.2019 10.5 0 0 25.Apr.2019 10.5 0 0 24.Apr.2019 10.5 0 0 23.Apr.2019 10.5 0 0 18.Apr.2019 10.5 0 0 17.Apr.2019 10.5 0 0 16.Apr.2019 10.5 0 0 15.Apr.2019 10.5 0 0 12.Apr.2019 10.5 0 0 11.Apr.2019 10.5 0.01 0.09532888465204957 10.Apr.2019 10.49 0.01 0.09541984732824428 09.Apr.2019 10.48 0 0 08.Apr.2019 10.48 0.01 0.09551098376313276 05.Apr.2019 10.47 0.01 0.09560229445506692 04.Apr.2019 10.46 -0.01 -0.09551098376313276 03.Apr.2019 10.47 0.01 0.09560229445506692 02.Apr.2019 10.46 0 0 01.Apr.2019 10.46 0.01 0.09569377990430622 29.März2019 10.45 0 0 28.März2019 10.45 0 0 27.März2019 10.45 0.01 0.09578544061302682 26.März2019 10.44 0 0 25.März2019 10.44 0.02 0.19193857965451055 22.März2019 10.42 0 0 21.März2019 10.42 0.01 0.09606147934678194 20.März2019 10.41 -0.08 -0.7626310772163966 19.März2019 10.49 0 0 18.März2019 10.49 0.02 0.19102196752626552 15.März2019 10.47 0.02 0.19138755980861244 14.März2019 10.45 -0.01 -0.09560229445506692 13.März2019 10.46 0.01 0.09569377990430622 12.März2019 10.45 0 0 11.März2019 10.45 0.01 0.09578544061302682 08.März2019 10.44 0 0 07.März2019 10.44 0 0 06.März2019 10.44 0 0 05.März2019 10.44 0 0 04.März2019 10.44 0 0 01.März2019 10.44 -0.02 -0.19120458891013384 28.Feb.2019 10.46 0.02 0.19157088122605365 27.Feb.2019 10.44 0 0 26.Feb.2019 10.44 0 0 25.Feb.2019 10.44 0.02 0.19193857965451055 22.Feb.2019 10.42 0 0 21.Feb.2019 10.42 0 0 20.Feb.2019 10.42 -0.01 -0.09587727708533078 19.Feb.2019 10.43 0 0 18.Feb.2019 10.43 0.01 0.09596928982725528 15.Feb.2019 10.42 0.01 0.09606147934678194 14.Feb.2019 10.41 0 0 13.Feb.2019 10.41 0 0 12.Feb.2019 10.41 0 0 11.Feb.2019 10.41 0 0 08.Feb.2019 10.41 0 0 07.Feb.2019 10.41 -0.01 -0.09596928982725528 06.Feb.2019 10.42 0.01 0.09606147934678194 05.Feb.2019 10.41 0.01 0.09615384615384616 04.Feb.2019 10.4 0 0 01.Feb.2019 10.4 0.01 0.09624639076034648 31.Jan.2019 10.39 0.03 0.28957528957528955 30.Jan.2019 10.36 0.01 0.0966183574879227 29.Jan.2019 10.35 -0.01 -0.09652509652509653 28.Jan.2019 10.36 0.01 0.0966183574879227 25.Jan.2019 10.35 0.01 0.09671179883945841 24.Jan.2019 10.34 0.01 0.0968054211035818 23.Jan.2019 10.33 0 0 22.Jan.2019 10.33 0.01 0.09689922480620156 21.Jan.2019 10.32 0 0 18.Jan.2019 10.32 0 0 17.Jan.2019 10.32 0.01 0.09699321047526673 16.Jan.2019 10.31 -0.01 -0.09689922480620156 15.Jan.2019 10.32 0 0 14.Jan.2019 10.32 0 0 11.Jan.2019 10.32 0.01 0.09699321047526673 10.Jan.2019 10.31 0.01 0.0970873786407767 09.Jan.2019 10.3 0.01 0.09718172983479106 08.Jan.2019 10.29 0 0 07.Jan.2019 10.29 0.01 0.09727626459143969 04.Jan.2019 10.28 0 0 03.Jan.2019 10.28 0.01 0.09737098344693282 02.Jan.2019 10.27 0 0 31.Dez.2018 10.27 0.01 0.09746588693957114 28.Dez.2018 10.26 0 0 27.Dez.2018 10.26 -0.01 -0.09737098344693282 21.Dez.2018 10.27 0.01 0.09746588693957114 20.Dez.2018 10.26 -0.08 -0.7736943907156673 19.Dez.2018 10.34 0.01 0.0968054211035818 18.Dez.2018 10.33 -0.02 -0.1932367149758454 17.Dez.2018 10.35 0.01 0.09671179883945841 14.Dez.2018 10.34 0 0 13.Dez.2018 10.34 0 0 12.Dez.2018 10.34 0 0 11.Dez.2018 10.34 0 0 10.Dez.2018 10.34 0 0 07.Dez.2018 10.34 0 0 06.Dez.2018 10.34 0 0 05.Dez.2018 10.34 0 0 04.Dez.2018 10.34 0 0 03.Dez.2018 10.34 0 0 30.Nov.2018 10.34 0 0 29.Nov.2018 10.34 0 0 28.Nov.2018 10.34 0 0 27.Nov.2018 10.34 -0.01 -0.0966183574879227 26.Nov.2018 10.35 0 0 23.Nov.2018 10.35 0 0 22.Nov.2018 10.35 0 0 21.Nov.2018 10.35 -0.01 -0.09652509652509653 20.Nov.2018 10.36 0 0 19.Nov.2018 10.36 0 0 16.Nov.2018 10.36 0 0 15.Nov.2018 10.36 -0.01 -0.09643201542912247 14.Nov.2018 10.37 -0.01 -0.09633911368015415 13.Nov.2018 10.38 0 0 12.Nov.2018 10.38 0 0 09.Nov.2018 10.38 -0.01 -0.09624639076034648 08.Nov.2018 10.39 0.01 0.09633911368015415 07.Nov.2018 10.38 0 0 06.Nov.2018 10.38 0.01 0.09643201542912247 05.Nov.2018 10.37 -0.01 -0.09633911368015415 02.Nov.2018 10.38 0.01 0.09643201542912247 31.Okt.2018 10.37 0 0 30.Okt.2018 10.37 -0.01 -0.09633911368015415 29.Okt.2018 10.38 0.01 0.09643201542912247 26.Okt.2018 10.37 0 0 25.Okt.2018 10.37 0 0 24.Okt.2018 10.37 0 0 23.Okt.2018 10.37 -0.01 -0.09633911368015415 22.Okt.2018 10.38 0 0 19.Okt.2018 10.38 -0.01 -0.09624639076034648 18.Okt.2018 10.39 0 0 17.Okt.2018 10.39 0 0 16.Okt.2018 10.39 0 0 15.Okt.2018 10.39 0 0 12.Okt.2018 10.39 0.01 0.09633911368015415 11.Okt.2018 10.38 -0.01 -0.09624639076034648 10.Okt.2018 10.39 0.01 0.09633911368015415 09.Okt.2018 10.38 0 0 08.Okt.2018 10.38 -0.01 -0.09624639076034648 05.Okt.2018 10.39 -0.01 -0.09615384615384616 04.Okt.2018 10.4 -0.01 -0.09606147934678194 03.Okt.2018 10.41 0 0 02.Okt.2018 10.41 -0.01 -0.09596928982725528 01.Okt.2018 10.42 0.03 0.28873917228103946 28.Sept.2018 10.39 -0.02 -0.19212295869356388 27.Sept.2018 10.41 0.02 0.19249278152069296 26.Sept.2018 10.39 0 0 25.Sept.2018 10.39 -0.02 -0.19212295869356388 24.Sept.2018 10.41 0 0 21.Sept.2018 10.41 0.01 0.09615384615384616 20.Sept.2018 10.4 -0.07 -0.6685768863419294 19.Sept.2018 10.47 0 0 18.Sept.2018 10.47 -0.01 -0.09541984732824428 17.Sept.2018 10.48 0.01 0.09551098376313276 14.Sept.2018 10.47 0 0 13.Sept.2018 10.47 0.01 0.09560229445506692 12.Sept.2018 10.46 -0.01 -0.09551098376313276 11.Sept.2018 10.47 0 0 10.Sept.2018 10.47 0 0 07.Sept.2018 10.47 -0.01 -0.09541984732824428 06.Sept.2018 10.48 0 0 05.Sept.2018 10.48 -0.01 -0.09532888465204957 04.Sept.2018 10.49 0 0 03.Sept.2018 10.49 0 0 31.Aug.2018 10.49 0 0 30.Aug.2018 10.49 0 0 29.Aug.2018 10.49 0 0 28.Aug.2018 10.49 -0.01 -0.09523809523809523 27.Aug.2018 10.5 0.01 0.09532888465204957 24.Aug.2018 10.49 0 0 23.Aug.2018 10.49 0 0 22.Aug.2018 10.49 0 0 21.Aug.2018 10.49 0.01 0.09541984732824428 20.Aug.2018 10.48 0.01 0.09551098376313276 17.Aug.2018 10.47 0 0 16.Aug.2018 10.47 0 0 14.Aug.2018 10.47 -0.01 -0.09541984732824428 13.Aug.2018 10.48 0 0 10.Aug.2018 10.48 0 0 09.Aug.2018 10.48 0 0 08.Aug.2018 10.48 0 0 07.Aug.2018 10.48 0 0 06.Aug.2018 10.48 0.01 0.09551098376313276 03.Aug.2018 10.47 0 0 02.Aug.2018 10.47 -0.01 -0.09541984732824428 01.Aug.2018 10.48 0.01 0.09551098376313276 31.Juli2018 10.47 0 0 30.Juli2018 10.47 0 0 27.Juli2018 10.47 0 0 26.Juli2018 10.47 0.01 0.09560229445506692 25.Juli2018 10.46 0 0 24.Juli2018 10.46 -0.01 -0.09551098376313276 23.Juli2018 10.47 0 0 20.Juli2018 10.47 0.01 0.09560229445506692 19.Juli2018 10.46 0 0 18.Juli2018 10.46 0 0 17.Juli2018 10.46 -0.01 -0.09551098376313276 16.Juli2018 10.47 0.01 0.09560229445506692 13.Juli2018 10.46 0 0 12.Juli2018 10.46 0.01 0.09569377990430622 11.Juli2018 10.45 -0.01 -0.09560229445506692 10.Juli2018 10.46 0 0 09.Juli2018 10.46 0.01 0.09569377990430622 06.Juli2018 10.45 0 0 05.Juli2018 10.45 0.01 0.09578544061302682 04.Juli2018 10.44 0 0 03.Juli2018 10.44 0 0 02.Juli2018 10.44 0 0 29.Juni2018 10.44 -0.01 -0.09569377990430622 28.Juni2018 10.45 0 0 27.Juni2018 10.45 0.01 0.09578544061302682 26.Juni2018 10.44 -0.01 -0.09569377990430622 25.Juni2018 10.45 0 0 22.Juni2018 10.45 0 0 21.Juni2018 10.45 -0.01 -0.09560229445506692 20.Juni2018 10.46 -0.06 -0.5703422053231939 19.Juni2018 10.52 -0.01 -0.0949667616334283 18.Juni2018 10.53 0 0 15.Juni2018 10.53 0 0 14.Juni2018 10.53 0 0 13.Juni2018 10.53 0 0 12.Juni2018 10.53 -0.01 -0.09487666034155598 11.Juni2018 10.54 0.01 0.0949667616334283 08.Juni2018 10.53 0 0 07.Juni2018 10.53 0 0 06.Juni2018 10.53 0 0 05.Juni2018 10.53 -0.01 -0.09487666034155598 04.Juni2018 10.54 0 0 01.Juni2018 10.54 0 0 31.Mai2018 10.54 0 0 30.Mai2018 10.54 0 0 29.Mai2018 10.54 0 0 28.Mai2018 10.54 0 0 25.Mai2018 10.54 0.01 0.0949667616334283 24.Mai2018 10.53 0 0 23.Mai2018 10.53 -0.01 -0.09487666034155598 22.Mai2018 10.54 0.01 0.0949667616334283 18.Mai2018 10.53 -0.01 -0.09487666034155598 17.Mai2018 10.54 0 0 16.Mai2018 10.54 -0.01 -0.0947867298578199 15.Mai2018 10.55 0 0 14.Mai2018 10.55 0.01 0.09487666034155598 11.Mai2018 10.54 0.02 0.19011406844106463 09.Mai2018 10.52 -0.02 -0.18975332068311196 08.Mai2018 10.54 0 0 07.Mai2018 10.54 0 0 04.Mai2018 10.54 0 0 03.Mai2018 10.54 -0.01 -0.0947867298578199 02.Mai2018 10.55 -0.01 -0.0946969696969697 30.Apr.2018 10.56 0 0 27.Apr.2018 10.56 0 0 26.Apr.2018 10.56 -0.01 -0.0946073793755913 25.Apr.2018 10.57 -0.01 -0.0945179584120983 24.Apr.2018 10.58 0 0 23.Apr.2018 10.58 -0.01 -0.09442870632672333 20.Apr.2018 10.59 -0.01 -0.09433962264150944 19.Apr.2018 10.6 0 0 18.Apr.2018 10.6 0.02 0.1890359168241966 17.Apr.2018 10.58 -0.02 -0.18867924528301888 16.Apr.2018 10.6 0.01 0.09442870632672333 13.Apr.2018 10.59 -0.01 -0.09433962264150944 12.Apr.2018 10.6 0.01 0.09442870632672333 11.Apr.2018 10.59 -0.02 -0.1885014137606032 10.Apr.2018 10.61 0.01 0.09433962264150944 09.Apr.2018 10.6 0.01 0.09442870632672333 06.Apr.2018 10.59 -0.01 -0.09433962264150944 05.Apr.2018 10.6 0.01 0.09442870632672333 04.Apr.2018 10.59 -0.01 -0.09433962264150944 03.Apr.2018 10.6 0.01 0.09442870632672333 29.März2018 10.59 0 0 28.März2018 10.59 0 0 27.März2018 10.59 -0.02 -0.1885014137606032 26.März2018 10.61 0.01 0.09433962264150944 23.März2018 10.6 0.01 0.09442870632672333 22.März2018 10.59 -0.02 -0.1885014137606032 21.März2018 10.61 0 0 20.März2018 10.61 -0.08 -0.7483629560336763 19.März2018 10.69 0 0 16.März2018 10.69 0 0 15.März2018 10.69 -0.02 -0.18674136321195145 14.März2018 10.71 0.01 0.09345794392523364 13.März2018 10.7 0 0 12.März2018 10.7 0 0 09.März2018 10.7 0 0 08.März2018 10.7 -0.01 -0.09337068160597572 07.März2018 10.71 0.01 0.09345794392523364 06.März2018 10.7 0.01 0.09354536950420954 05.März2018 10.69 -0.01 -0.09345794392523364 02.März2018 10.7 0 0 01.März2018 10.7 -0.01 -0.09337068160597572 28.Feb.2018 10.71 -0.01 -0.09328358208955224 27.Feb.2018 10.72 0.01 0.09337068160597572 26.Feb.2018 10.71 0 0 23.Feb.2018 10.71 0.02 0.18709073900841908 22.Feb.2018 10.69 -0.02 -0.18674136321195145 21.Feb.2018 10.71 -0.01 -0.09328358208955224 20.Feb.2018 10.72 0 0 19.Feb.2018 10.72 0.01 0.09337068160597572 16.Feb.2018 10.71 0.01 0.09345794392523364 15.Feb.2018 10.7 -0.01 -0.09337068160597572 14.Feb.2018 10.71 0 0 13.Feb.2018 10.71 0 0 12.Feb.2018 10.71 0 0 09.Feb.2018 10.71 -0.04 -0.37209302325581395 08.Feb.2018 10.75 0.01 0.0931098696461825 07.Feb.2018 10.74 0 0 06.Feb.2018 10.74 -0.02 -0.18587360594795538 05.Feb.2018 10.76 -0.02 -0.18552875695732837 02.Feb.2018 10.78 0.01 0.09285051067780872 01.Feb.2018 10.77 0 0 31.Jan.2018 10.77 0 0 30.Jan.2018 10.77 -0.02 -0.18535681186283595 29.Jan.2018 10.79 0.01 0.09276437847866419 26.Jan.2018 10.78 0.01 0.09285051067780872 25.Jan.2018 10.77 0 0 24.Jan.2018 10.77 0.03 0.27932960893854747 23.Jan.2018 10.74 0 0 22.Jan.2018 10.74 0.01 0.09319664492078285 19.Jan.2018 10.73 0 0 18.Jan.2018 10.73 0.01 0.09328358208955224 17.Jan.2018 10.72 0 0 16.Jan.2018 10.72 0 0 15.Jan.2018 10.72 0 0 12.Jan.2018 10.72 0.02 0.18691588785046728 11.Jan.2018 10.7 0 0 10.Jan.2018 10.7 0 0 09.Jan.2018 10.7 0.02 0.18726591760299627 08.Jan.2018 10.68 0 0 05.Jan.2018 10.68 0.01 0.09372071227741331 04.Jan.2018 10.67 0.03 0.2819548872180451 03.Jan.2018 10.64 -0.01 -0.09389671361502347 02.Jan.2018 10.65 0.02 0.18814675446848542 29.Dez.2017 10.63 0.01 0.09416195856873823 28.Dez.2017 10.62 0.01 0.0942507068803016 27.Dez.2017 10.61 0 0 22.Dez.2017 10.61 0 0 21.Dez.2017 10.61 0 0 20.Dez.2017 10.61 -0.08 -0.7483629560336763 19.Dez.2017 10.69 0 0 18.Dez.2017 10.69 0.02 0.18744142455482662 15.Dez.2017 10.67 -0.02 -0.18709073900841908 14.Dez.2017 10.69 0.02 0.18744142455482662 13.Dez.2017 10.67 0 0 12.Dez.2017 10.67 0 0 11.Dez.2017 10.67 0 0 08.Dez.2017 10.67 0 0 07.Dez.2017 10.67 0.01 0.09380863039399624 06.Dez.2017 10.66 -0.01 -0.09372071227741331 05.Dez.2017 10.67 -0.01 -0.09363295880149813 04.Dez.2017 10.68 0.02 0.18761726078799248 01.Dez.2017 10.66 0 0 30.Nov.2017 10.66 -0.01 -0.09372071227741331 29.Nov.2017 10.67 0.02 0.18779342723004694 28.Nov.2017 10.65 0 0 27.Nov.2017 10.65 0 0 24.Nov.2017 10.65 0.01 0.09398496240601503 23.Nov.2017 10.64 0 0 22.Nov.2017 10.64 0.01 0.09407337723424271 21.Nov.2017 10.63 0 0 20.Nov.2017 10.63 0.01 0.09416195856873823 17.Nov.2017 10.62 -0.01 -0.09407337723424271 16.Nov.2017 10.63 0.03 0.2830188679245283 15.Nov.2017 10.6 -0.02 -0.18832391713747645 14.Nov.2017 10.62 0 0 13.Nov.2017 10.62 -0.02 -0.18796992481203006 10.Nov.2017 10.64 -0.01 -0.09389671361502347 09.Nov.2017 10.65 0 0 08.Nov.2017 10.65 -0.01 -0.09380863039399624 07.Nov.2017 10.66 0 0 06.Nov.2017 10.66 0 0 03.Nov.2017 10.66 0 0 02.Nov.2017 10.66 0 0 31.Okt.2017 10.66 0.01 0.09389671361502347 30.Okt.2017 10.65 0 0 27.Okt.2017 10.65 0 0 26.Okt.2017 10.65 -0.02 -0.18744142455482662 25.Okt.2017 10.67 0 0 24.Okt.2017 10.67 0 0 23.Okt.2017 10.67 0 0 20.Okt.2017 10.67 0.02 0.18779342723004694 19.Okt.2017 10.65 -0.01 -0.09380863039399624 18.Okt.2017 10.66 0.01 0.09389671361502347 17.Okt.2017 10.65 -0.01 -0.09380863039399624 16.Okt.2017 10.66 0.01 0.09389671361502347 13.Okt.2017 10.65 0 0 12.Okt.2017 10.65 -0.02 -0.18744142455482662 11.Okt.2017 10.67 0.01 0.09380863039399624 10.Okt.2017 10.66 0.01 0.09389671361502347 09.Okt.2017 10.65 -0.01 -0.09380863039399624 06.Okt.2017 10.66 0 0 05.Okt.2017 10.66 0 0 04.Okt.2017 10.66 0.01 0.09389671361502347 03.Okt.2017 10.65 0.01 0.09398496240601503 02.Okt.2017 10.64 -0.01 -0.09389671361502347 29.Sept.2017 10.65 0.02 0.18814675446848542 28.Sept.2017 10.63 -0.01 -0.09398496240601503 27.Sept.2017 10.64 0 0 26.Sept.2017 10.64 0 0 25.Sept.2017 10.64 0.01 0.09407337723424271 22.Sept.2017 10.63 0 0 21.Sept.2017 10.63 0 0 20.Sept.2017 10.63 -0.08 -0.7469654528478058 19.Sept.2017 10.71 -0.01 -0.09328358208955224 18.Sept.2017 10.72 0.02 0.18691588785046728 15.Sept.2017 10.7 0 0 14.Sept.2017 10.7 0 0 13.Sept.2017 10.7 0 0 12.Sept.2017 10.7 0 0 11.Sept.2017 10.7 0.01 0.09354536950420954 08.Sept.2017 10.69 0.01 0.09363295880149813 07.Sept.2017 10.68 -0.01 -0.09354536950420954 06.Sept.2017 10.69 0.01 0.09363295880149813 05.Sept.2017 10.68 0 0 04.Sept.2017 10.68 0 0 01.Sept.2017 10.68 0.01 0.09372071227741331 31.Aug.2017 10.67 0.01 0.09380863039399624 30.Aug.2017 10.66 0.01 0.09389671361502347 29.Aug.2017 10.65 -0.01 -0.09380863039399624 28.Aug.2017 10.66 0.01 0.09389671361502347 25.Aug.2017 10.65 0 0 24.Aug.2017 10.65 0.01 0.09398496240601503 23.Aug.2017 10.64 0 0 22.Aug.2017 10.64 0 0 21.Aug.2017 10.64 0.01 0.09407337723424271 18.Aug.2017 10.63 -0.01 -0.09398496240601503 17.Aug.2017 10.64 0 0 16.Aug.2017 10.64 0.01 0.09407337723424271 14.Aug.2017 10.63 0.01 0.09416195856873823 11.Aug.2017 10.62 -0.01 -0.09407337723424271 10.Aug.2017 10.63 0 0 09.Aug.2017 10.63 -0.04 -0.37488284910965325 08.Aug.2017 10.67 0.02 0.18779342723004694 07.Aug.2017 10.65 -0.01 -0.09380863039399624 04.Aug.2017 10.66 0.01 0.09389671361502347 03.Aug.2017 10.65 0 0 02.Aug.2017 10.65 0.01 0.09398496240601503 01.Aug.2017 10.64 0 0 31.Juli2017 10.64 0.01 0.09407337723424271 28.Juli2017 10.63 -0.01 -0.09398496240601503 27.Juli2017 10.64 0.01 0.09407337723424271 26.Juli2017 10.63 -0.01 -0.09398496240601503 25.Juli2017 10.64 0.01 0.09407337723424271 24.Juli2017 10.63 0.01 0.09416195856873823 21.Juli2017 10.62 0 0 20.Juli2017 10.62 0 0 19.Juli2017 10.62 0.01 0.0942507068803016 18.Juli2017 10.61 0 0 17.Juli2017 10.61 0.02 0.18885741265344666 14.Juli2017 10.59 0 0 13.Juli2017 10.59 0.01 0.0945179584120983 12.Juli2017 10.58 0.01 0.0946073793755913 11.Juli2017 10.57 0 0 10.Juli2017 10.57 0 0 07.Juli2017 10.57 0 0 06.Juli2017 10.57 0 0 05.Juli2017 10.57 0 0 04.Juli2017 10.57 -0.01 -0.0945179584120983 03.Juli2017 10.58 0 0 30.Juni2017 10.58 0 0 29.Juni2017 10.58 0 0 28.Juni2017 10.58 -0.01 -0.09442870632672333 27.Juni2017 10.59 0.01 0.0945179584120983 26.Juni2017 10.58 0.02 0.1893939393939394 22.Juni2017 10.56 0 0 21.Juni2017 10.56 0 0 20.Juni2017 10.56 -0.08 -0.7518796992481203 19.Juni2017 10.64 0 0 16.Juni2017 10.64 0 0 15.Juni2017 10.64 0.01 0.09407337723424271 14.Juni2017 10.63 0 0 13.Juni2017 10.63 0 0 12.Juni2017 10.63 -0.01 -0.09398496240601503 09.Juni2017 10.64 0 0 08.Juni2017 10.64 -0.01 -0.09389671361502347 07.Juni2017 10.65 0.01 0.09398496240601503 06.Juni2017 10.64 0.02 0.18832391713747645 02.Juni2017 10.62 0 0 01.Juni2017 10.62 0.01 0.0942507068803016 31.Mai2017 10.61 0 0 30.Mai2017 10.61 0 0 29.Mai2017 10.61 0.01 0.09433962264150944 26.Mai2017 10.6 0 0 24.Mai2017 10.6 0.01 0.09442870632672333 23.Mai2017 10.59 0.01 0.0945179584120983 22.Mai2017 10.58 0 0 19.Mai2017 10.58 0 0 18.Mai2017 10.58 -0.02 -0.18867924528301888 17.Mai2017 10.6 -0.01 -0.0942507068803016 16.Mai2017 10.61 0 0 15.Mai2017 10.61 0.02 0.18885741265344666 12.Mai2017 10.59 0 0 11.Mai2017 10.59 0.01 0.0945179584120983 10.Mai2017 10.58 -0.02 -0.18867924528301888 09.Mai2017 10.6 0.02 0.1890359168241966 08.Mai2017 10.58 0.01 0.0946073793755913 05.Mai2017 10.57 -0.01 -0.0945179584120983 04.Mai2017 10.58 0 0 03.Mai2017 10.58 0.02 0.1893939393939394 02.Mai2017 10.56 0 0 28.Apr.2017 10.56 0.01 0.0947867298578199 27.Apr.2017 10.55 -0.01 -0.0946969696969697 26.Apr.2017 10.56 0 0 25.Apr.2017 10.56 0 0 24.Apr.2017 10.56 0.03 0.2849002849002849 21.Apr.2017 10.53 -0.01 -0.09487666034155598 20.Apr.2017 10.54 0 0 19.Apr.2017 10.54 0.01 0.0949667616334283 18.Apr.2017 10.53 0.01 0.09505703422053231 13.Apr.2017 10.52 -0.01 -0.0949667616334283 12.Apr.2017 10.53 0 0 11.Apr.2017 10.53 0 0 10.Apr.2017 10.53 0.01 0.09505703422053231 07.Apr.2017 10.52 -0.01 -0.0949667616334283 06.Apr.2017 10.53 -0.01 -0.09487666034155598 05.Apr.2017 10.54 0.01 0.0949667616334283 04.Apr.2017 10.53 -0.01 -0.09487666034155598 03.Apr.2017 10.54 0 0 31.März2017 10.54 0 0 30.März2017 10.54 0.01 0.0949667616334283 29.März2017 10.53 0.01 0.09505703422053231 28.März2017 10.52 0 0 27.März2017 10.52 -0.01 -0.0949667616334283 24.März2017 10.53 0 0 23.März2017 10.53 0.01 0.09505703422053231 22.März2017 10.52 -0.01 -0.0949667616334283 21.März2017 10.53 -0.01 -0.09487666034155598 20.März2017 10.54 -0.07 -0.6597549481621112 17.März2017 10.61 0 0 16.März2017 10.61 0.02 0.18885741265344666 15.März2017 10.59 0 0 14.März2017 10.59 -0.01 -0.09433962264150944 13.März2017 10.6 0 0 10.März2017 10.6 -0.01 -0.0942507068803016 09.März2017 10.61 -0.01 -0.09416195856873823 08.März2017 10.62 0 0 07.März2017 10.62 0 0 06.März2017 10.62 -0.01 -0.09407337723424271 03.März2017 10.63 0 0 02.März2017 10.63 -0.01 -0.09398496240601503 01.März2017 10.64 0.05 0.4721435316336166 28.Feb.2017 10.59 0 0 27.Feb.2017 10.59 0.02 0.1892147587511826 24.Feb.2017 10.57 -0.01 -0.0945179584120983 23.Feb.2017 10.58 0 0 22.Feb.2017 10.58 -0.01 -0.09442870632672333 21.Feb.2017 10.59 0.01 0.0945179584120983 20.Feb.2017 10.58 0.02 0.1893939393939394 17.Feb.2017 10.56 -0.02 -0.1890359168241966 16.Feb.2017 10.58 -0.01 -0.09442870632672333 15.Feb.2017 10.59 0.02 0.1892147587511826 14.Feb.2017 10.57 0 0 13.Feb.2017 10.57 0.02 0.1895734597156398 10.Feb.2017 10.55 0.01 0.09487666034155598 09.Feb.2017 10.54 0.01 0.0949667616334283 08.Feb.2017 10.53 -0.02 -0.1895734597156398 07.Feb.2017 10.55 0.01 0.09487666034155598 06.Feb.2017 10.54 0 0 03.Feb.2017 10.54 0.01 0.0949667616334283 02.Feb.2017 10.53 -0.01 -0.09487666034155598 01.Feb.2017 10.54 0.02 0.19011406844106463 31.Jan.2017 10.52 -0.01 -0.0949667616334283 30.Jan.2017 10.53 -0.01 -0.09487666034155598 27.Jan.2017 10.54 0.01 0.0949667616334283 26.Jan.2017 10.53 0 0 25.Jan.2017 10.53 0.02 0.19029495718363462 24.Jan.2017 10.51 0.01 0.09523809523809523 23.Jan.2017 10.5 -0.02 -0.19011406844106463 20.Jan.2017 10.52 0 0 19.Jan.2017 10.52 0.01 0.09514747859181731 18.Jan.2017 10.51 0.02 0.19065776930409914 17.Jan.2017 10.49 -0.01 -0.09523809523809523 16.Jan.2017 10.5 -0.02 -0.19011406844106463 13.Jan.2017 10.52 0.03 0.2859866539561487 12.Jan.2017 10.49 -0.01 -0.09523809523809523 11.Jan.2017 10.5 0.01 0.09532888465204957 10.Jan.2017 10.49 0 0 09.Jan.2017 10.49 -0.01 -0.09523809523809523 06.Jan.2017 10.5 0.01 0.09532888465204957 05.Jan.2017 10.49 0.01 0.09541984732824428 04.Jan.2017 10.48 0 0 03.Jan.2017 10.48 0.02 0.19120458891013384 02.Jan.2017 10.46 0 0 30.Dez.2016 10.46 0 0 29.Dez.2016 10.46 0 0 28.Dez.2016 10.46 0 0 27.Dez.2016 10.46 0.01 0.09569377990430622 23.Dez.2016 10.45 0 0 22.Dez.2016 10.45 0.01 0.09578544061302682 21.Dez.2016 10.44 -0.01 -0.09569377990430622 20.Dez.2016 10.45 -0.06 -0.570884871550904 19.Dez.2016 10.51 0 0 16.Dez.2016 10.51 -0.02 -0.1899335232668566 15.Dez.2016 10.53 0.01 0.09505703422053231 14.Dez.2016 10.52 0 0 13.Dez.2016 10.52 0 0 12.Dez.2016 10.52 -0.01 -0.0949667616334283 09.Dez.2016 10.53 0.01 0.09505703422053231 08.Dez.2016 10.52 0.03 0.2859866539561487 07.Dez.2016 10.49 0.01 0.09541984732824428 06.Dez.2016 10.48 0 0 05.Dez.2016 10.48 0.02 0.19120458891013384 02.Dez.2016 10.46 -0.03 -0.2859866539561487 01.Dez.2016 10.49 0.01 0.09541984732824428 30.Nov.2016 10.48 0.02 0.19120458891013384 29.Nov.2016 10.46 0 0 28.Nov.2016 10.46 0 0 25.Nov.2016 10.46 -0.01 -0.09551098376313276 24.Nov.2016 10.47 0 0 23.Nov.2016 10.47 0.01 0.09560229445506692 22.Nov.2016 10.46 0 0 21.Nov.2016 10.46 0 0 18.Nov.2016 10.46 -0.01 -0.09551098376313276 17.Nov.2016 10.47 0.02 0.19138755980861244 16.Nov.2016 10.45 0 0 15.Nov.2016 10.45 -0.03 -0.2862595419847328 14.Nov.2016 10.48 0 0 11.Nov.2016 10.48 -0.02 -0.19047619047619047 10.Nov.2016 10.5 0.01 0.09532888465204957 09.Nov.2016 10.49 0.03 0.28680688336520077 08.Nov.2016 10.46 0 0 07.Nov.2016 10.46 0.02 0.19157088122605365 04.Nov.2016 10.44 -0.01 -0.09569377990430622 03.Nov.2016 10.45 0 0 02.Nov.2016 10.45 -0.02 -0.19102196752626552 31.Okt.2016 10.47 -0.01 -0.09541984732824428 28.Okt.2016 10.48 -0.01 -0.09532888465204957 27.Okt.2016 10.49 0 0 26.Okt.2016 10.49 0 0 25.Okt.2016 10.49 0 0 24.Okt.2016 10.49 0.01 0.09541984732824428 21.Okt.2016 10.48 0 0 20.Okt.2016 10.48 0 0 19.Okt.2016 10.48 0 0 18.Okt.2016 10.48 -0.01 -0.09532888465204957 17.Okt.2016 10.49 0.01 0.09541984732824428 14.Okt.2016 10.48 0.02 0.19120458891013384 13.Okt.2016 10.46 -0.02 -0.19083969465648856 12.Okt.2016 10.48 0 0 11.Okt.2016 10.48 0 0 10.Okt.2016 10.48 0.01 0.09551098376313276 07.Okt.2016 10.47 -0.01 -0.09541984732824428 06.Okt.2016 10.48 0.01 0.09551098376313276 05.Okt.2016 10.47 0 0 04.Okt.2016 10.47 0.01 0.09560229445506692 03.Okt.2016 10.46 0 0 30.Sept.2016 10.46 0 0 29.Sept.2016 10.46 0.01 0.09569377990430622 28.Sept.2016 10.45 0.01 0.09578544061302682 27.Sept.2016 10.44 -0.01 -0.09569377990430622 26.Sept.2016 10.45 0 0 23.Sept.2016 10.45 0.01 0.09578544061302682 22.Sept.2016 10.44 0.02 0.19193857965451055 21.Sept.2016 10.42 0 0 20.Sept.2016 10.42 -0.08 -0.7619047619047619 19.Sept.2016 10.5 0 0 16.Sept.2016 10.5 -0.01 -0.09514747859181731 15.Sept.2016 10.51 0.01 0.09523809523809523 14.Sept.2016 10.5 -0.02 -0.19011406844106463 13.Sept.2016 10.52 0 0 12.Sept.2016 10.52 -0.02 -0.18975332068311196 09.Sept.2016 10.54 0 0 08.Sept.2016 10.54 0 0 07.Sept.2016 10.54 0.01 0.0949667616334283 06.Sept.2016 10.53 0.01 0.09505703422053231 05.Sept.2016 10.52 0 0 02.Sept.2016 10.52 0 0 01.Sept.2016 10.52 0 0 31.Aug.2016 10.52 0 0 30.Aug.2016 10.52 0.01 0.09514747859181731 29.Aug.2016 10.51 -0.01 -0.09505703422053231 26.Aug.2016 10.52 -0.01 -0.0949667616334283 25.Aug.2016 10.53 0 0 24.Aug.2016 10.53 0 0 23.Aug.2016 10.53 0 0 22.Aug.2016 10.53 0 0 19.Aug.2016 10.53 0 0 18.Aug.2016 10.53 0 0 17.Aug.2016 10.53 0 0 16.Aug.2016 10.53 0.01 0.09505703422053231 12.Aug.2016 10.52 0 0 11.Aug.2016 10.52 0.01 0.09514747859181731 10.Aug.2016 10.51 0 0 09.Aug.2016 10.51 0.01 0.09523809523809523 08.Aug.2016 10.5 0.01 0.09532888465204957 05.Aug.2016 10.49 0.02 0.19102196752626552 04.Aug.2016 10.47 0.01 0.09560229445506692 03.Aug.2016 10.46 -0.01 -0.09551098376313276 02.Aug.2016 10.47 -0.01 -0.09541984732824428 01.Aug.2016 10.48 0.02 0.19120458891013384 29.Juli2016 10.46 -0.01 -0.09551098376313276 28.Juli2016 10.47 0.01 0.09560229445506692 27.Juli2016 10.46 0 0 26.Juli2016 10.46 -0.01 -0.09551098376313276 25.Juli2016 10.47 0.01 0.09560229445506692 22.Juli2016 10.46 0 0 21.Juli2016 10.46 0.01 0.09569377990430622 20.Juli2016 10.45 0 0 19.Juli2016 10.45 0 0 18.Juli2016 10.45 0 0 15.Juli2016 10.45 -0.01 -0.09560229445506692 14.Juli2016 10.46 0.02 0.19157088122605365 13.Juli2016 10.44 0 0 12.Juli2016 10.44 0 0 11.Juli2016 10.44 0.03 0.2881844380403458 08.Juli2016 10.41 0 0 07.Juli2016 10.41 0.01 0.09615384615384616 06.Juli2016 10.4 0.02 0.1926782273603083 05.Juli2016 10.38 -0.01 -0.09624639076034648 04.Juli2016 10.39 0.01 0.09633911368015415 01.Juli2016 10.38 0.03 0.2898550724637681 30.Juni2016 10.35 0.01 0.09671179883945841 29.Juni2016 10.34 0.02 0.1937984496124031 28.Juni2016 10.32 0 0 27.Juni2016 10.32 0.02 0.1941747572815534 24.Juni2016 10.3 -0.04 -0.38684719535783363 22.Juni2016 10.34 0 0 21.Juni2016 10.34 0.01 0.0968054211035818 20.Juni2016 10.33 -0.06 -0.5774783445620789 17.Juni2016 10.39 0.01 0.09633911368015415 16.Juni2016 10.38 0 0 15.Juni2016 10.38 -0.01 -0.09624639076034648 14.Juni2016 10.39 -0.01 -0.09615384615384616 13.Juni2016 10.4 -0.01 -0.09606147934678194 10.Juni2016 10.41 -0.01 -0.09596928982725528 09.Juni2016 10.42 0.01 0.09606147934678194 08.Juni2016 10.41 0.01 0.09615384615384616 07.Juni2016 10.4 0.01 0.09624639076034648 06.Juni2016 10.39 0.01 0.09633911368015415 03.Juni2016 10.38 0 0 02.Juni2016 10.38 0 0 01.Juni2016 10.38 -0.01 -0.09624639076034648 31.Mai2016 10.39 0 0 30.Mai2016 10.39 0 0 27.Mai2016 10.39 0 0 26.Mai2016 10.39 0 0 25.Mai2016 10.39 0.01 0.09633911368015415 24.Mai2016 10.38 0.01 0.09643201542912247 23.Mai2016 10.37 0 0 20.Mai2016 10.37 0 0 19.Mai2016 10.37 -0.02 -0.19249278152069296 18.Mai2016 10.39 0 0 17.Mai2016 10.39 0.01 0.09633911368015415 13.Mai2016 10.38 0 0 12.Mai2016 10.38 0 0 11.Mai2016 10.38 0.01 0.09643201542912247 10.Mai2016 10.37 0 0 09.Mai2016 10.37 0 0 06.Mai2016 10.37 -0.01 -0.09633911368015415 04.Mai2016 10.38 -0.01 -0.09624639076034648 03.Mai2016 10.39 0 0 02.Mai2016 10.39 0 0 29.Apr.2016 10.39 0.01 0.09633911368015415 28.Apr.2016 10.38 0 0 27.Apr.2016 10.38 0.01 0.09643201542912247 26.Apr.2016 10.37 0 0 25.Apr.2016 10.37 0 0 22.Apr.2016 10.37 0 0 21.Apr.2016 10.37 0.01 0.09652509652509653 20.Apr.2016 10.36 0 0 19.Apr.2016 10.36 0.01 0.0966183574879227 18.Apr.2016 10.35 0.01 0.09671179883945841 15.Apr.2016 10.34 0 0 14.Apr.2016 10.34 0 0 13.Apr.2016 10.34 0.01 0.0968054211035818 12.Apr.2016 10.33 0.01 0.09689922480620156 11.Apr.2016 10.32 0 0 08.Apr.2016 10.32 0.01 0.09699321047526673 07.Apr.2016 10.31 0 0 06.Apr.2016 10.31 0 0 05.Apr.2016 10.31 0 0 04.Apr.2016 10.31 0 0 01.Apr.2016 10.31 0 0 31.März2016 10.31 0.01 0.0970873786407767 30.März2016 10.3 0.01 0.09718172983479106 29.März2016 10.29 0 0 24.März2016 10.29 -0.01 -0.0970873786407767 23.März2016 10.3 0.01 0.09718172983479106 22.März2016 10.29 -0.01 -0.0970873786407767 21.März2016 10.3 -0.06 -0.5791505791505791 18.März2016 10.36 0.01 0.0966183574879227 17.März2016 10.35 0 0 16.März2016 10.35 0 0 15.März2016 10.35 0 0 14.März2016 10.35 0.01 0.09671179883945841 11.März2016 10.34 0.01 0.0968054211035818 10.März2016 10.33 0.01 0.09689922480620156 09.März2016 10.32 0 0 08.März2016 10.32 0 0 07.März2016 10.32 0 0 04.März2016 10.32 0.01 0.09699321047526673 03.März2016 10.31 0.01 0.0970873786407767 02.März2016 10.3 0.01 0.09718172983479106 01.März2016 10.29 0.01 0.09727626459143969 29.Feb.2016 10.28 0 0 26.Feb.2016 10.28 0 0 25.Feb.2016 10.28 0 0 24.Feb.2016 10.28 -0.01 -0.09718172983479106 23.Feb.2016 10.29 0 0 22.Feb.2016 10.29 0 0 19.Feb.2016 10.29 0 0 18.Feb.2016 10.29 0.01 0.09727626459143969 17.Feb.2016 10.28 0 0 16.Feb.2016 10.28 -0.01 -0.09718172983479106 15.Feb.2016 10.29 0 0 12.Feb.2016 10.29 -0.02 -0.19398642095053345 11.Feb.2016 10.31 0.01 0.0970873786407767 10.Feb.2016 10.3 -0.02 -0.1937984496124031 09.Feb.2016 10.32 -0.02 -0.19342359767891681 08.Feb.2016 10.34 0 0 05.Feb.2016 10.34 -0.01 -0.0966183574879227 04.Feb.2016 10.35 0 0 03.Feb.2016 10.35 0 0 02.Feb.2016 10.35 0 0 01.Feb.2016 10.35 0 0 29.Jan.2016 10.35 -0.01 -0.09652509652509653 28.Jan.2016 10.36 0.01 0.0966183574879227 27.Jan.2016 10.35 0 0 26.Jan.2016 10.35 -0.01 -0.09652509652509653 25.Jan.2016 10.36 0 0 22.Jan.2016 10.36 0.01 0.0966183574879227 21.Jan.2016 10.35 -0.01 -0.09652509652509653 20.Jan.2016 10.36 -0.01 -0.09643201542912247 19.Jan.2016 10.37 -0.01 -0.09633911368015415 18.Jan.2016 10.38 -0.01 -0.09624639076034648 15.Jan.2016 10.39 -0.01 -0.09615384615384616 14.Jan.2016 10.4 -0.01 -0.09606147934678194 13.Jan.2016 10.41 0 0 12.Jan.2016 10.41 -0.01 -0.09596928982725528 11.Jan.2016 10.42 0 0 08.Jan.2016 10.42 0 0 07.Jan.2016 10.42 -0.02 -0.19157088122605365 06.Jan.2016 10.44 0 0 05.Jan.2016 10.44 -0.01 -0.09569377990430622 04.Jan.2016 10.45 0 0 31.Dez.2015 10.45 0.01 0.09578544061302682 30.Dez.2015 10.44 -0.01 -0.09569377990430622 29.Dez.2015 10.45 0 0 28.Dez.2015 10.45 0 0 23.Dez.2015 10.45 0 0 22.Dez.2015 10.45 0 0 21.Dez.2015 10.45 -0.06 -0.570884871550904 18.Dez.2015 10.51 0 0 17.Dez.2015 10.51 0.01 0.09523809523809523 16.Dez.2015 10.5 0 0 15.Dez.2015 10.5 0 0 14.Dez.2015 10.5 -0.01 -0.09514747859181731 11.Dez.2015 10.51 -0.02 -0.1899335232668566 10.Dez.2015 10.53 -0.01 -0.09487666034155598 09.Dez.2015 10.54 0 0 08.Dez.2015 10.54 -0.01 -0.0947867298578199 07.Dez.2015 10.55 -0.01 -0.0946969696969697 04.Dez.2015 10.56 -0.01 -0.0946073793755913 03.Dez.2015 10.57 0 0 02.Dez.2015 10.57 0.01 0.0946969696969697 01.Dez.2015 10.56 0 0 30.Nov.2015 10.56 0.01 0.0947867298578199 27.Nov.2015 10.55 0 0 26.Nov.2015 10.55 0 0 25.Nov.2015 10.55 0 0 24.Nov.2015 10.55 0 0 23.Nov.2015 10.55 -0.01 -0.0946969696969697 20.Nov.2015 10.56 0 0 19.Nov.2015 10.56 0.01 0.0947867298578199 18.Nov.2015 10.55 0 0 17.Nov.2015 10.55 0.01 0.09487666034155598 16.Nov.2015 10.54 0 0 13.Nov.2015 10.54 -0.01 -0.0947867298578199 12.Nov.2015 10.55 0 0 11.Nov.2015 10.55 0 0 10.Nov.2015 10.55 -0.01 -0.0946969696969697 09.Nov.2015 10.56 -0.01 -0.0946073793755913 06.Nov.2015 10.57 0 0 05.Nov.2015 10.57 0 0 04.Nov.2015 10.57 0 0 03.Nov.2015 10.57 0.01 0.0946969696969697 02.Nov.2015 10.56 0 0 30.Okt.2015 10.56 0 0 29.Okt.2015 10.56 0 0 28.Okt.2015 10.56 0.01 0.0947867298578199 27.Okt.2015 10.55 -0.01 -0.0946969696969697 26.Okt.2015 10.56 0 0 23.Okt.2015 10.56 0.01 0.0947867298578199 22.Okt.2015 10.55 0.01 0.09487666034155598 21.Okt.2015 10.54 -0.01 -0.0947867298578199 20.Okt.2015 10.55 0 0 19.Okt.2015 10.55 0.01 0.09487666034155598 16.Okt.2015 10.54 0 0 15.Okt.2015 10.54 0.01 0.0949667616334283 14.Okt.2015 10.53 -0.01 -0.09487666034155598 13.Okt.2015 10.54 0 0 12.Okt.2015 10.54 -0.01 -0.0947867298578199 09.Okt.2015 10.55 0.01 0.09487666034155598 08.Okt.2015 10.54 0 0 07.Okt.2015 10.54 0.01 0.0949667616334283 06.Okt.2015 10.53 0.01 0.09505703422053231 05.Okt.2015 10.52 0.03 0.2859866539561487 02.Okt.2015 10.49 -0.01 -0.09523809523809523 01.Okt.2015 10.5 0 0 30.Sept.2015 10.5 0.01 0.09532888465204957 29.Sept.2015 10.49 -0.01 -0.09523809523809523 28.Sept.2015 10.5 -0.01 -0.09514747859181731 25.Sept.2015 10.51 0.01 0.09523809523809523 24.Sept.2015 10.5 -0.03 -0.2849002849002849 23.Sept.2015 10.53 0 0 22.Sept.2015 10.53 -0.02 -0.1895734597156398 21.Sept.2015 10.55 -0.04 -0.3777148253068933 18.Sept.2015 10.59 0 0 17.Sept.2015 10.59 0 0 16.Sept.2015 10.59 0 0 15.Sept.2015 10.59 0.01 0.0945179584120983 14.Sept.2015 10.58 0 0 11.Sept.2015 10.58 -0.01 -0.09442870632672333 10.Sept.2015 10.59 -0.01 -0.09433962264150944 09.Sept.2015 10.6 0.01 0.09442870632672333 08.Sept.2015 10.59 0 0 07.Sept.2015 10.59 0 0 04.Sept.2015 10.59 0 0 03.Sept.2015 10.59 0 0 02.Sept.2015 10.59 0 0 01.Sept.2015 10.59 -0.01 -0.09433962264150944 31.Aug.2015 10.6 0.01 0.09442870632672333 28.Aug.2015 10.59 0 0 27.Aug.2015 10.59 0.01 0.0945179584120983 26.Aug.2015 10.58 -0.01 -0.09442870632672333 25.Aug.2015 10.59 0.01 0.0945179584120983 24.Aug.2015 10.58 -0.03 -0.2827521206409048 21.Aug.2015 10.61 -0.01 -0.09416195856873823 20.Aug.2015 10.62 -0.01 -0.09407337723424271 19.Aug.2015 10.63 -0.01 -0.09398496240601503 18.Aug.2015 10.64 0.01 0.09407337723424271 17.Aug.2015 10.63 -0.01 -0.09398496240601503 14.Aug.2015 10.64 0 0 13.Aug.2015 10.64 0.01 0.09407337723424271 12.Aug.2015 10.63 -0.01 -0.09398496240601503 11.Aug.2015 10.64 -0.01 -0.09389671361502347 10.Aug.2015 10.65 0 0 07.Aug.2015 10.65 0 0 06.Aug.2015 10.65 -0.01 -0.09380863039399624 05.Aug.2015 10.66 0 0 04.Aug.2015 10.66 0.01 0.09389671361502347 03.Aug.2015 10.65 0.01 0.09398496240601503 31.Juli2015 10.64 -0.02 -0.18761726078799248 30.Juli2015 10.66 0.01 0.09389671361502347 29.Juli2015 10.65 0 0 28.Juli2015 10.65 0 0 27.Juli2015 10.65 -0.02 -0.18744142455482662 24.Juli2015 10.67 0 0 23.Juli2015 10.67 0 0 22.Juli2015 10.67 0 0 21.Juli2015 10.67 -0.01 -0.09363295880149813 20.Juli2015 10.68 0.01 0.09372071227741331 17.Juli2015 10.67 0 0 16.Juli2015 10.67 0.01 0.09380863039399624 15.Juli2015 10.66 0.01 0.09389671361502347 14.Juli2015 10.65 0 0 13.Juli2015 10.65 0.01 0.09398496240601503 10.Juli2015 10.64 0.01 0.09407337723424271 09.Juli2015 10.63 0.01 0.09416195856873823 08.Juli2015 10.62 0 0 07.Juli2015 10.62 -0.01 -0.09407337723424271 06.Juli2015 10.63 -0.01 -0.09398496240601503 03.Juli2015 10.64 0 0 02.Juli2015 10.64 -0.02 -0.18761726078799248 01.Juli2015 10.66 0.02 0.18796992481203006 30.Juni2015 10.64 -0.01 -0.09389671361502347 29.Juni2015 10.65 -0.03 -0.2808988764044944 26.Juni2015 10.68 0 0 25.Juni2015 10.68 0 0 24.Juni2015 10.68 0.01 0.09372071227741331 22.Juni2015 10.67 -0.03 -0.2803738317757009 19.Juni2015 10.7 0 0 18.Juni2015 10.7 -0.01 -0.09337068160597572 17.Juni2015 10.71 0.01 0.09345794392523364 16.Juni2015 10.7 -0.01 -0.09337068160597572 15.Juni2015 10.71 -0.02 -0.1863932898415657 12.Juni2015 10.73 0 0 11.Juni2015 10.73 0 0 10.Juni2015 10.73 0 0 09.Juni2015 10.73 0 0 08.Juni2015 10.73 -0.02 -0.18604651162790697 05.Juni2015 10.75 0.01 0.0931098696461825 04.Juni2015 10.74 -0.02 -0.18587360594795538 03.Juni2015 10.76 0 0 02.Juni2015 10.76 0 0 01.Juni2015 10.76 -0.01 -0.09285051067780872 29.Mai2015 10.77 0 0 28.Mai2015 10.77 0 0 27.Mai2015 10.77 0 0 26.Mai2015 10.77 0 0 22.Mai2015 10.77 0.01 0.09293680297397769 21.Mai2015 10.76 -0.01 -0.09285051067780872 20.Mai2015 10.77 0 0 19.Mai2015 10.77 0.01 0.09293680297397769 18.Mai2015 10.76 0 0 15.Mai2015 10.76 0 0 13.Mai2015 10.76 0 0 12.Mai2015 10.76 -0.01 -0.09285051067780872 11.Mai2015 10.77 0.02 0.18604651162790697 08.Mai2015 10.75 0 0 07.Mai2015 10.75 -0.01 -0.09293680297397769 06.Mai2015 10.76 -0.02 -0.18552875695732837 05.Mai2015 10.78 0 0 04.Mai2015 10.78 0 0 30.Apr.2015 10.78 0.01 0.09285051067780872 29.Apr.2015 10.77 -0.01 -0.09276437847866419 28.Apr.2015 10.78 0 0 27.Apr.2015 10.78 0.01 0.09285051067780872 24.Apr.2015 10.77 0 0 23.Apr.2015 10.77 0 0 22.Apr.2015 10.77 0 0 21.Apr.2015 10.77 0 0 20.Apr.2015 10.77 0 0 17.Apr.2015 10.77 -0.01 -0.09276437847866419 16.Apr.2015 10.78 -0.01 -0.09267840593141798 15.Apr.2015 10.79 0.01 0.09276437847866419 14.Apr.2015 10.78 -0.02 -0.18518518518518517 13.Apr.2015 10.8 0.01 0.09267840593141798 10.Apr.2015 10.79 0.01 0.09276437847866419 09.Apr.2015 10.78 0 0 08.Apr.2015 10.78 0 0 07.Apr.2015 10.78 0.01 0.09285051067780872 02.Apr.2015 10.77 0.01 0.09293680297397769 01.Apr.2015 10.76 0 0 31.März2015 10.76 0 0 30.März2015 10.76 0.01 0.09302325581395349 27.März2015 10.75 0 0 26.März2015 10.75 0 0 25.März2015 10.75 -0.01 -0.09293680297397769 24.März2015 10.76 0 0 23.März2015 10.76 0 0 20.März2015 10.76 -0.06 -0.5545286506469501 19.März2015 10.82 0.01 0.09250693802035152 18.März2015 10.81 -0.01 -0.09242144177449169 17.März2015 10.82 -0.01 -0.09233610341643583 16.März2015 10.83 0 0 13.März2015 10.83 0.01 0.09242144177449169 12.März2015 10.82 0.01 0.09250693802035152 11.März2015 10.81 0.02 0.18535681186283595 10.März2015 10.79 -0.04 -0.36934441366574333 09.März2015 10.83 -0.02 -0.18433179723502305 06.März2015 10.85 0.03 0.27726432532347506 05.März2015 10.82 0.01 0.09250693802035152 04.März2015 10.81 -0.01 -0.09242144177449169 03.März2015 10.82 -0.01 -0.09233610341643583 02.März2015 10.83 0.01 0.09242144177449169 27.Feb.2015 10.82 0.01 0.09250693802035152 26.Feb.2015 10.81 0.01 0.09259259259259259 25.Feb.2015 10.8 0 0 24.Feb.2015 10.8 0.01 0.09267840593141798 23.Feb.2015 10.79 0.02 0.18570102135561745 20.Feb.2015 10.77 -0.01 -0.09276437847866419 19.Feb.2015 10.78 0 0 18.Feb.2015 10.78 0.01 0.09285051067780872 17.Feb.2015 10.77 0.01 0.09293680297397769 16.Feb.2015 10.76 -0.01 -0.09285051067780872 13.Feb.2015 10.77 0.02 0.18604651162790697 12.Feb.2015 10.75 -0.01 -0.09293680297397769 11.Feb.2015 10.76 0 0 10.Feb.2015 10.76 0.01 0.09302325581395349 09.Feb.2015 10.75 -0.02 -0.18570102135561745 06.Feb.2015 10.77 0.01 0.09293680297397769 05.Feb.2015 10.76 0 0 04.Feb.2015 10.76 -0.01 -0.09285051067780872 03.Feb.2015 10.77 0.01 0.09293680297397769 02.Feb.2015 10.76 0.01 0.09302325581395349 30.Jan.2015 10.75 0 0 29.Jan.2015 10.75 0 0 28.Jan.2015 10.75 0.01 0.0931098696461825 27.Jan.2015 10.74 0 0 26.Jan.2015 10.74 0.02 0.1865671641791045 23.Jan.2015 10.72 0.04 0.37453183520599254 22.Jan.2015 10.68 -0.02 -0.18691588785046728 21.Jan.2015 10.7 0 0 20.Jan.2015 10.7 0.03 0.28116213683223995 19.Jan.2015 10.67 0 0 16.Jan.2015 10.67 -0.01 -0.09363295880149813 15.Jan.2015 10.68 -0.04 -0.373134328358209 14.Jan.2015 10.72 -0.02 -0.186219739292365 13.Jan.2015 10.74 0.01 0.09319664492078285 12.Jan.2015 10.73 -0.01 -0.0931098696461825 09.Jan.2015 10.74 0 0 08.Jan.2015 10.74 0 0 07.Jan.2015 10.74 0.01 0.09319664492078285 06.Jan.2015 10.73 0 0 05.Jan.2015 10.73 0 0 02.Jan.2015 10.73 0.01 0.09328358208955224 31.Dez.2014 10.72 0 0 30.Dez.2014 10.72 0 0 29.Dez.2014 10.72 -- -- 23.Dez.2014 10.73 0.01 0.09328358208955224 22.Dez.2014 10.72 -0.04 -0.37174721189591076 19.Dez.2014 10.76 0.01 0.09302325581395349 18.Dez.2014 10.75 0.03 0.2798507462686567 17.Dez.2014 10.72 0 0 16.Dez.2014 10.72 -0.03 -0.27906976744186046 15.Dez.2014 10.75 0 0 12.Dez.2014 10.75 -0.01 -0.09293680297397769 11.Dez.2014 10.76 0 0 10.Dez.2014 10.76 0 0 09.Dez.2014 10.76 -0.02 -0.18552875695732837 08.Dez.2014 10.78 0 0 05.Dez.2014 10.78 0.02 0.18587360594795538 04.Dez.2014 10.76 0 0 03.Dez.2014 10.76 0 0 02.Dez.2014 10.76 0.01 0.09302325581395349 01.Dez.2014 10.75 0 0 28.Nov.2014 10.75 0.01 0.0931098696461825 27.Nov.2014 10.74 0 0 26.Nov.2014 10.74 0 0 25.Nov.2014 10.74 0.01 0.09319664492078285 24.Nov.2014 10.73 0.01 0.09328358208955224 21.Nov.2014 10.72 0.01 0.09337068160597572 20.Nov.2014 10.71 -0.01 -0.09328358208955224 19.Nov.2014 10.72 0.01 0.09337068160597572 18.Nov.2014 10.71 0 0 17.Nov.2014 10.71 -0.01 -0.09328358208955224 14.Nov.2014 10.72 0 0 13.Nov.2014 10.72 0.01 0.09337068160597572 12.Nov.2014 10.71 -0.01 -0.09328358208955224 11.Nov.2014 10.72 0 0 10.Nov.2014 10.72 0.01 0.09337068160597572 07.Nov.2014 10.71 -0.01 -0.09328358208955224 06.Nov.2014 10.72 -0.01 -0.09319664492078285 05.Nov.2014 10.73 0.01 0.09328358208955224 04.Nov.2014 10.72 0.01 0.09337068160597572 03.Nov.2014 10.71 0 0 31.Okt.2014 10.71 0.04 0.37488284910965325 30.Okt.2014 10.67 0.01 0.09380863039399624 29.Okt.2014 10.66 -0.01 -0.09372071227741331 28.Okt.2014 10.67 0 0 27.Okt.2014 10.67 0.01 0.09380863039399624 24.Okt.2014 10.66 0.01 0.09389671361502347 23.Okt.2014 10.65 -0.01 -0.09380863039399624 22.Okt.2014 10.66 0.02 0.18796992481203006 21.Okt.2014 10.64 0.01 0.09407337723424271 20.Okt.2014 10.63 -0.01 -0.09398496240601503 17.Okt.2014 10.64 0.01 0.09407337723424271 16.Okt.2014 10.63 0.01 0.09416195856873823 15.Okt.2014 10.62 -0.02 -0.18796992481203006 14.Okt.2014 10.64 0 0 13.Okt.2014 10.64 -0.03 -0.28116213683223995 10.Okt.2014 10.67 0 0 09.Okt.2014 10.67 -0.01 -0.09363295880149813 08.Okt.2014 10.68 0 0 07.Okt.2014 10.68 -0.02 -0.18691588785046728 06.Okt.2014 10.7 0 0 03.Okt.2014 10.7 0.02 0.18726591760299627 02.Okt.2014 10.68 0 0 01.Okt.2014 10.68 -0.01 -0.09354536950420954 30.Sept.2014 10.69 0 0 29.Sept.2014 10.69 -0.01 -0.09345794392523364 26.Sept.2014 10.7 0 0 25.Sept.2014 10.7 0 0 24.Sept.2014 10.7 0 0 23.Sept.2014 10.7 0 0 22.Sept.2014 10.7 -0.06 -0.5576208178438662 19.Sept.2014 10.76 0 0 18.Sept.2014 10.76 0.01 0.09302325581395349 17.Sept.2014 10.75 0 0 16.Sept.2014 10.75 0 0 15.Sept.2014 10.75 -0.02 -0.18570102135561745 12.Sept.2014 10.77 0.01 0.09293680297397769 11.Sept.2014 10.76 -0.01 -0.09285051067780872 10.Sept.2014 10.77 0 0 09.Sept.2014 10.77 0.01 0.09293680297397769 08.Sept.2014 10.76 0.01 0.09302325581395349 05.Sept.2014 10.75 -0.01 -0.09293680297397769 04.Sept.2014 10.76 0 0 03.Sept.2014 10.76 -0.01 -0.09285051067780872 02.Sept.2014 10.77 0 0 01.Sept.2014 10.77 0.01 0.09293680297397769 29.Aug.2014 10.76 0 0 28.Aug.2014 10.76 0 0 27.Aug.2014 10.76 0 0 26.Aug.2014 10.76 0 0 25.Aug.2014 10.76 0.01 0.09302325581395349 22.Aug.2014 10.75 0.01 0.0931098696461825 21.Aug.2014 10.74 -0.01 -0.09302325581395349 20.Aug.2014 10.75 0.01 0.0931098696461825 19.Aug.2014 10.74 -0.01 -0.09302325581395349 18.Aug.2014 10.75 0.02 0.1863932898415657 14.Aug.2014 10.73 0.01 0.09328358208955224 13.Aug.2014 10.72 -0.01 -0.09319664492078285 12.Aug.2014 10.73 0 0 11.Aug.2014 10.73 0.01 0.09328358208955224 08.Aug.2014 10.72 -0.01 -0.09319664492078285 07.Aug.2014 10.73 0 0 06.Aug.2014 10.73 -0.01 -0.0931098696461825 05.Aug.2014 10.74 0 0 04.Aug.2014 10.74 0 0 01.Aug.2014 10.74 -0.03 -0.2785515320334262 31.Juli2014 10.77 -0.01 -0.09276437847866419 30.Juli2014 10.78 0 0 29.Juli2014 10.78 0 0 28.Juli2014 10.78 0.01 0.09285051067780872 25.Juli2014 10.77 0 0 24.Juli2014 10.77 0.01 0.09293680297397769 23.Juli2014 10.76 0 0 22.Juli2014 10.76 0 0 21.Juli2014 10.76 0.01 0.09302325581395349 18.Juli2014 10.75 0 0 17.Juli2014 10.75 0 0 16.Juli2014 10.75 0 0 15.Juli2014 10.75 0.01 0.0931098696461825 14.Juli2014 10.74 0.01 0.09319664492078285 11.Juli2014 10.73 0 0 10.Juli2014 10.73 -0.01 -0.0931098696461825 09.Juli2014 10.74 0 0 08.Juli2014 10.74 -0.01 -0.09302325581395349 07.Juli2014 10.75 -0.01 -0.09293680297397769 04.Juli2014 10.76 -0.01 -0.09285051067780872 03.Juli2014 10.77 0.01 0.09293680297397769 02.Juli2014 10.76 0.01 0.09302325581395349 01.Juli2014 10.75 0.02 0.1863932898415657 30.Juni2014 10.73 0 0 27.Juni2014 10.73 0 0 26.Juni2014 10.73 0 0 25.Juni2014 10.73 -0.01 -0.0931098696461825 24.Juni2014 10.74 0 0 20.Juni2014 10.74 -0.05 -0.4633920296570899 19.Juni2014 10.79 0.01 0.09276437847866419 18.Juni2014 10.78 -0.02 -0.18518518518518517 17.Juni2014 10.8 0.01 0.09267840593141798 16.Juni2014 10.79 0 0 13.Juni2014 10.79 0.01 0.09276437847866419 12.Juni2014 10.78 0 0 11.Juni2014 10.78 -0.01 -0.09267840593141798 10.Juni2014 10.79 0.03 0.2788104089219331 06.Juni2014 10.76 0.02 0.186219739292365 05.Juni2014 10.74 0 0 04.Juni2014 10.74 -0.01 -0.09302325581395349 03.Juni2014 10.75 -0.01 -0.09293680297397769 02.Juni2014 10.76 0.01 0.09302325581395349 30.Mai2014 10.75 0.01 0.0931098696461825 28.Mai2014 10.74 0 0 27.Mai2014 10.74 0 0 26.Mai2014 10.74 0.01 0.09319664492078285 23.Mai2014 10.73 0 0 22.Mai2014 10.73 0 0 21.Mai2014 10.73 0.01 0.09328358208955224 20.Mai2014 10.72 0 0 19.Mai2014 10.72 0 0 16.Mai2014 10.72 0 0 15.Mai2014 10.72 0.01 0.09337068160597572 14.Mai2014 10.71 -0.01 -0.09328358208955224 13.Mai2014 10.72 -0.01 -0.09319664492078285 12.Mai2014 10.73 0 0 09.Mai2014 10.73 0.01 0.09328358208955224 08.Mai2014 10.72 0 0 07.Mai2014 10.72 0 0 06.Mai2014 10.72 0 0 05.Mai2014 10.72 0 0 02.Mai2014 10.72 0.03 0.2806361085126286 30.Apr.2014 10.69 -0.01 -0.09345794392523364 29.Apr.2014 10.7 0 0 28.Apr.2014 10.7 0.01 0.09354536950420954 25.Apr.2014 10.69 -0.01 -0.09345794392523364 24.Apr.2014 10.7 0.01 0.09354536950420954 23.Apr.2014 10.69 0 0 22.Apr.2014 10.69 0.01 0.09363295880149813 17.Apr.2014 10.68 0.01 0.09372071227741331 16.Apr.2014 10.67 0.01 0.09380863039399624 15.Apr.2014 10.66 0.01 0.09389671361502347 14.Apr.2014 10.65 0 0 11.Apr.2014 10.65 -0.01 -0.09380863039399624 10.Apr.2014 10.66 -0.01 -0.09372071227741331 09.Apr.2014 10.67 0.01 0.09380863039399624 08.Apr.2014 10.66 0 0 07.Apr.2014 10.66 0 0 04.Apr.2014 10.66 -0.01 -0.09372071227741331 03.Apr.2014 10.67 0 0 02.Apr.2014 10.67 0.01 0.09380863039399624 01.Apr.2014 10.66 0 0 31.März2014 10.66 0 0 28.März2014 10.66 0.03 0.28222013170272814 27.März2014 10.63 0 0 26.März2014 10.63 0 0 25.März2014 10.63 -0.01 -0.09398496240601503 24.März2014 10.64 0.01 0.09407337723424271 21.März2014 10.63 0 0 20.März2014 10.63 -0.04 -0.37488284910965325 19.März2014 10.67 0.03 0.2819548872180451 18.März2014 10.64 -0.01 -0.09389671361502347 17.März2014 10.65 0.01 0.09398496240601503 14.März2014 10.64 -0.02 -0.18761726078799248 13.März2014 10.66 -0.01 -0.09372071227741331 12.März2014 10.67 -0.02 -0.18709073900841908 11.März2014 10.69 0.01 0.09363295880149813 10.März2014 10.68 -0.02 -0.18691588785046728 07.März2014 10.7 0.02 0.18726591760299627 06.März2014 10.68 0.01 0.09372071227741331 05.März2014 10.67 0.01 0.09380863039399624 04.März2014 10.66 0.02 0.18796992481203006 03.März2014 10.64 -0.02 -0.18761726078799248 28.Feb.2014 10.66 0.03 0.28222013170272814 27.Feb.2014 10.63 0.01 0.09416195856873823 26.Feb.2014 10.62 0 0 25.Feb.2014 10.62 0 0 24.Feb.2014 10.62 0.01 0.0942507068803016 21.Feb.2014 10.61 0.01 0.09433962264150944 20.Feb.2014 10.6 0 0 19.Feb.2014 10.6 0 0 18.Feb.2014 10.6 0 0 17.Feb.2014 10.6 0.01 0.09442870632672333 14.Feb.2014 10.59 0.02 0.1892147587511826 13.Feb.2014 10.57 -0.01 -0.0945179584120983 12.Feb.2014 10.58 0 0 11.Feb.2014 10.58 0.01 0.0946073793755913 10.Feb.2014 10.57 0.01 0.0946969696969697 07.Feb.2014 10.56 0.01 0.0947867298578199 06.Feb.2014 10.55 0.01 0.09487666034155598 05.Feb.2014 10.54 -0.01 -0.0947867298578199 04.Feb.2014 10.55 -0.01 -0.0946969696969697 03.Feb.2014 10.56 0.01 0.0947867298578199 31.Jan.2014 10.55 -0.01 -0.0946969696969697 30.Jan.2014 10.56 0 0 29.Jan.2014 10.56 0.01 0.0947867298578199 28.Jan.2014 10.55 -0.01 -0.0946969696969697 27.Jan.2014 10.56 0 0 24.Jan.2014 10.56 -0.02 -0.1890359168241966 23.Jan.2014 10.58 -0.02 -0.18867924528301888 22.Jan.2014 10.6 0 0 21.Jan.2014 10.6 0.01 0.09442870632672333 20.Jan.2014 10.59 0.01 0.0945179584120983 17.Jan.2014 10.58 0.01 0.0946073793755913 16.Jan.2014 10.57 0 0 15.Jan.2014 10.57 0.01 0.0946969696969697 14.Jan.2014 10.56 0 0 13.Jan.2014 10.56 0.01 0.0947867298578199 10.Jan.2014 10.55 -0.02 -0.1892147587511826 09.Jan.2014 10.57 0 0 08.Jan.2014 10.57 0.02 0.1895734597156398 07.Jan.2014 10.55 0 0 06.Jan.2014 10.55 0 0 03.Jan.2014 10.55 0 0 02.Jan.2014 10.55 0.01 0.09487666034155598 31.Dez.2013 10.54 0 0 30.Dez.2013 10.54 0 0 27.Dez.2013 10.54 0.02 0.19011406844106463 23.Dez.2013 10.52 0.02 0.19047619047619047 20.Dez.2013 10.5 -0.08 -0.7561436672967864 19.Dez.2013 10.58 0.02 0.1893939393939394 18.Dez.2013 10.56 0.01 0.0947867298578199 17.Dez.2013 10.55 0 0 16.Dez.2013 10.55 0 0 13.Dez.2013 10.55 0 0 12.Dez.2013 10.55 0 0 11.Dez.2013 10.55 0.01 0.09487666034155598 10.Dez.2013 10.54 0 0 09.Dez.2013 10.54 0.01 0.0949667616334283 06.Dez.2013 10.53 0 0 05.Dez.2013 10.53 -0.02 -0.1895734597156398 04.Dez.2013 10.55 0.02 0.1899335232668566 03.Dez.2013 10.53 -0.01 -0.09487666034155598 02.Dez.2013 10.54 0 0 29.Nov.2013 10.54 0.01 0.0949667616334283 28.Nov.2013 10.53 -0.01 -0.09487666034155598 27.Nov.2013 10.54 0.01 0.0949667616334283 26.Nov.2013 10.53 0.01 0.09505703422053231 25.Nov.2013 10.52 0 0 22.Nov.2013 10.52 0 0 21.Nov.2013 10.52 0 0 20.Nov.2013 10.52 0 0 19.Nov.2013 10.52 0.01 0.09514747859181731 18.Nov.2013 10.51 0.01 0.09523809523809523 15.Nov.2013 10.5 0.02 0.19083969465648856 14.Nov.2013 10.48 0.01 0.09551098376313276 13.Nov.2013 10.47 -0.01 -0.09541984732824428 12.Nov.2013 10.48 0 0 11.Nov.2013 10.48 0 0 08.Nov.2013 10.48 0.01 0.09551098376313276 07.Nov.2013 10.47 0 0 06.Nov.2013 10.47 -0.01 -0.09541984732824428 05.Nov.2013 10.48 0.02 0.19120458891013384 04.Nov.2013 10.46 -0.01 -0.09551098376313276 31.Okt.2013 10.47 0 0 30.Okt.2013 10.47 0 0 29.Okt.2013 10.47 0 0 28.Okt.2013 10.47 0.01 0.09560229445506692 25.Okt.2013 10.46 0.01 0.09569377990430622 24.Okt.2013 10.45 0.01 0.09578544061302682 23.Okt.2013 10.44 0.01 0.09587727708533078 22.Okt.2013 10.43 -0.01 -0.09578544061302682 21.Okt.2013 10.44 0.01 0.09587727708533078 18.Okt.2013 10.43 0.03 0.28846153846153844 17.Okt.2013 10.4 -0.01 -0.09606147934678194 16.Okt.2013 10.41 0.02 0.19249278152069296 15.Okt.2013 10.39 0 0 14.Okt.2013 10.39 0.01 0.09633911368015415 11.Okt.2013 10.38 0 0 10.Okt.2013 10.38 0.02 0.19305019305019305 09.Okt.2013 10.36 -0.01 -0.09643201542912247 08.Okt.2013 10.37 0.01 0.09652509652509653 07.Okt.2013 10.36 0 0 04.Okt.2013 10.36 0 0 03.Okt.2013 10.36 0.02 0.19342359767891681 02.Okt.2013 10.34 0 0 01.Okt.2013 10.34 0 0 30.Sept.2013 10.34 0.01 0.0968054211035818 27.Sept.2013 10.33 -0.02 -0.1932367149758454 26.Sept.2013 10.35 0.01 0.09671179883945841 25.Sept.2013 10.34 0 0 24.Sept.2013 10.34 0 0 23.Sept.2013 10.34 -0.02 -0.19305019305019305 20.Sept.2013 10.36 -0.04 -0.38461538461538464 19.Sept.2013 10.4 0 0 18.Sept.2013 10.4 0.01 0.09624639076034648 17.Sept.2013 10.39 0.04 0.3864734299516908 16.Sept.2013 10.35 -0.02 -0.19286403085824494 13.Sept.2013 10.37 0.02 0.1932367149758454 12.Sept.2013 10.35 -0.01 -0.09652509652509653 11.Sept.2013 10.36 -0.02 -0.1926782273603083 10.Sept.2013 10.38 0.04 0.38684719535783363 09.Sept.2013 10.34 0.03 0.2909796314258002 06.Sept.2013 10.31 -0.05 -0.4826254826254826 05.Sept.2013 10.36 0.02 0.19342359767891681 04.Sept.2013 10.34 0 0 03.Sept.2013 10.34 -0.01 -0.0966183574879227 02.Sept.2013 10.35 0.02 0.1936108422071636 30.Aug.2013 10.33 0.01 0.09689922480620156 29.Aug.2013 10.32 -0.01 -0.0968054211035818 28.Aug.2013 10.33 0.02 0.19398642095053345 27.Aug.2013 10.31 -0.01 -0.09689922480620156 26.Aug.2013 10.32 -0.01 -0.0968054211035818 23.Aug.2013 10.33 0.01 0.09689922480620156 22.Aug.2013 10.32 0.01 0.09699321047526673 21.Aug.2013 10.31 0.01 0.0970873786407767 20.Aug.2013 10.3 -0.03 -0.2904162633107454 19.Aug.2013 10.33 -0.02 -0.1932367149758454 16.Aug.2013 10.35 -0.02 -0.19286403085824494 14.Aug.2013 10.37 -0.01 -0.09633911368015415 13.Aug.2013 10.38 0.01 0.09643201542912247 12.Aug.2013 10.37 -0.03 -0.28846153846153844 09.Aug.2013 10.4 0.04 0.3861003861003861 08.Aug.2013 10.36 0 0 07.Aug.2013 10.36 -0.02 -0.1926782273603083 06.Aug.2013 10.38 0 0 05.Aug.2013 10.38 0.02 0.19305019305019305 02.Aug.2013 10.36 -0.02 -0.1926782273603083 01.Aug.2013 10.38 0 0 31.Juli2013 10.38 0.02 0.19305019305019305 30.Juli2013 10.36 -0.01 -0.09643201542912247 29.Juli2013 10.37 0.02 0.1932367149758454 26.Juli2013 10.35 -0.02 -0.19286403085824494 25.Juli2013 10.37 -0.02 -0.19249278152069296 24.Juli2013 10.39 0 0 23.Juli2013 10.39 0.01 0.09633911368015415 22.Juli2013 10.38 0.01 0.09643201542912247 19.Juli2013 10.37 0.01 0.09652509652509653 18.Juli2013 10.36 0.01 0.0966183574879227 17.Juli2013 10.35 0.01 0.09671179883945841 16.Juli2013 10.34 0 0 15.Juli2013 10.34 0.01 0.0968054211035818 12.Juli2013 10.33 0 0 11.Juli2013 10.33 -0.02 -0.1932367149758454 10.Juli2013 10.35 0.01 0.09671179883945841 09.Juli2013 10.34 0 0 08.Juli2013 10.34 -0.02 -0.19305019305019305 05.Juli2013 10.36 0.02 0.19342359767891681 04.Juli2013 10.34 0.01 0.0968054211035818 03.Juli2013 10.33 -0.01 -0.09671179883945841 02.Juli2013 10.34 -0.01 -0.0966183574879227 01.Juli2013 10.35 0 0 28.Juni2013 10.35 0.02 0.1936108422071636 27.Juni2013 10.33 0.01 0.09689922480620156 26.Juni2013 10.32 0 0 25.Juni2013 10.32 -0.03 -0.2898550724637681 24.Juni2013 10.35 -0.01 -0.09652509652509653 21.Juni2013 10.36 -0.04 -0.38461538461538464 20.Juni2013 10.4 -0.08 -0.7633587786259542 19.Juni2013 10.48 0 0 18.Juni2013 10.48 0 0 17.Juni2013 10.48 0.01 0.09551098376313276 14.Juni2013 10.47 0 0 13.Juni2013 10.47 -0.02 -0.19065776930409914 12.Juni2013 10.49 -0.01 -0.09523809523809523 11.Juni2013 10.5 -0.01 -0.09514747859181731 10.Juni2013 10.51 0 0 07.Juni2013 10.51 -0.02 -0.1899335232668566 06.Juni2013 10.53 -0.02 -0.1895734597156398 05.Juni2013 10.55 -0.02 -0.1892147587511826 04.Juni2013 10.57 0 0 03.Juni2013 10.57 -0.02 -0.18885741265344666 31.Mai2013 10.59 0 0 30.Mai2013 10.59 -0.02 -0.1885014137606032 29.Mai2013 10.61 -0.02 -0.18814675446848542 28.Mai2013 10.63 0.01 0.09416195856873823 27.Mai2013 10.62 0 0 24.Mai2013 10.62 -0.01 -0.09407337723424271 23.Mai2013 10.63 -0.02 -0.18779342723004694 22.Mai2013 10.65 0 0 21.Mai2013 10.65 -0.01 -0.09380863039399624 17.Mai2013 10.66 0.02 0.18796992481203006 16.Mai2013 10.64 0 0 15.Mai2013 10.64 -0.01 -0.09389671361502347 14.Mai2013 10.65 -0.01 -0.09380863039399624 13.Mai2013 10.66 0 0 08.Mai2013 10.66 0 0 07.Mai2013 10.66 0.01 0.09389671361502347 06.Mai2013 10.65 -0.02 -0.18744142455482662 03.Mai2013 10.67 0.02 0.18779342723004694 02.Mai2013 10.65 0.03 0.2824858757062147 30.Apr.2013 10.62 0 0 29.Apr.2013 10.62 0.01 0.0942507068803016 26.Apr.2013 10.61 -0.01 -0.09 25.Apr.2013 10.62 0.02 0.19 24.Apr.2013 10.6 0 0 23.Apr.2013 10.6 0.02 0.19 22.Apr.2013 10.58 -0.01 -0.09 19.Apr.2013 10.59 0.02 0.19 17.Apr.2013 10.57 0 0 16.Apr.2013 10.57 0 0 15.Apr.2013 10.57 0.02 0.19 12.Apr.2013 10.55 0.01 0.09 11.Apr.2013 10.54 -0.01 -0.09 10.Apr.2013 10.55 0.02 0.19 09.Apr.2013 10.53 0 0 08.Apr.2013 10.53 0.02 0.19 05.Apr.2013 10.51 0.01 0.1 04.Apr.2013 10.5 0.01 0.1 03.Apr.2013 10.49 -0.01 -0.1 02.Apr.2013 10.5 0.03 0.29 28.März2013 10.47 0.01 0.1 27.März2013 10.46 -0.03 -0.29 26.März2013 10.49 0 0 25.März2013 10.49 0.01 0.1 22.März2013 10.48 -0.01 -0.1 21.März2013 10.49 -0.01 -0.1 20.März2013 10.5 -0.06 -0.57 19.März2013 10.56 0 0 18.März2013 10.56 0 0 15.März2013 10.56 -0.01 -0.09 14.März2013 10.57 0 0 13.März2013 10.57 0 0 12.März2013 10.57 0 0 11.März2013 10.57 -0.01 -0.09 08.März2013 10.58 0 0 07.März2013 10.58 0.01 0.09 06.März2013 10.57 0.01 0.09 05.März2013 10.56 -0.03 -0.28 04.März2013 10.59 0.04 0.38 01.März2013 10.55 0.01 0.09 28.Feb.2013 10.54 0.01 0.09 27.Feb.2013 10.53 -0.02 -0.19 26.Feb.2013 10.55 -0.02 -0.19 25.Feb.2013 10.57 0 0 22.Feb.2013 10.57 0.03 0.28 21.Feb.2013 10.54 -0.01 -0.09 20.Feb.2013 10.55 0 0 19.Feb.2013 10.55 0 0 18.Feb.2013 10.55 0 0 15.Feb.2013 10.55 0.02 0.19 14.Feb.2013 10.53 -0.01 -0.09 13.Feb.2013 10.54 0 0 12.Feb.2013 10.54 0.01 0.09 11.Feb.2013 10.53 0 0 08.Feb.2013 10.53 0.01 0.1 07.Feb.2013 10.52 0.01 0.1 06.Feb.2013 10.51 -0.02 -0.19 05.Feb.2013 10.53 0.01 0.1 04.Feb.2013 10.52 -0.03 -0.28 01.Feb.2013 10.55 -0.01 -0.09 31.Jan.2013 10.56 0.02 0.19 30.Jan.2013 10.54 0 0 29.Jan.2013 10.54 -0.01 -0.09 28.Jan.2013 10.55 -0.01 -0.09 25.Jan.2013 10.56 0 0 24.Jan.2013 10.56 0.01 0.0947867298578199 23.Jan.2013 10.55 -0.01 -0.0946969696969697 22.Jan.2013 10.56 0 0 21.Jan.2013 10.56 0.01 0.09 18.Jan.2013 10.55 -0.01 -0.0946969696969697 17.Jan.2013 10.56 0.02 0.18975332068311196 16.Jan.2013 10.54 0 0 15.Jan.2013 10.54 0 0 14.Jan.2013 10.54 -0.01 -0.0947867298578199 11.Jan.2013 10.55 0 0 10.Jan.2013 10.55 0.02 0.1899335232668566 09.Jan.2013 10.53 0.01 0.09505703422053231 08.Jan.2013 10.52 0.01 0.09514747859181731 07.Jan.2013 10.51 0.01 0.09523809523809523 04.Jan.2013 10.5 0.01 0.09532888465204957 03.Jan.2013 10.49 0.01 0.09541984732824428 02.Jan.2013 10.48 0.02 0.19120458891013384 31.Dez.2012 10.46 0 0 28.Dez.2012 10.46 0 0 27.Dez.2012 10.46 -- -- 21.Dez.2012 10.45 -0.02 -0.19102196752626552 20.Dez.2012 10.47 -0.03 -0.2857142857142857 19.Dez.2012 10.5 0 0 18.Dez.2012 10.5 -0.01 -0.09514747859181731 17.Dez.2012 10.51 0.01 0.09523809523809523 14.Dez.2012 10.5 0 0 13.Dez.2012 10.5 -0.01 -0.09514747859181731 12.Dez.2012 10.51 0.01 0.09523809523809523 11.Dez.2012 10.5 0.01 0.09532888465204957 10.Dez.2012 10.49 0.01 0.09541984732824428 07.Dez.2012 10.48 0.01 0.09551098376313276 06.Dez.2012 10.47 0.01 0.09560229445506692 05.Dez.2012 10.46 -0.01 -0.1 04.Dez.2012 10.47 0 0 03.Dez.2012 10.47 0.01 0.1 30.Nov.2012 10.46 0 0 29.Nov.2012 10.46 0 0 28.Nov.2012 10.46 0 0 27.Nov.2012 10.46 0.02 0.19 26.Nov.2012 10.44 0 0 23.Nov.2012 10.44 0 0 22.Nov.2012 10.44 0 0 21.Nov.2012 10.44 0 0 20.Nov.2012 10.44 -0.01 -0.1 19.Nov.2012 10.45 0 0 16.Nov.2012 10.45 -0.01 -0.1 15.Nov.2012 10.46 0.01 0.1 14.Nov.2012 10.45 0 0 13.Nov.2012 10.45 0 0 12.Nov.2012 10.45 -0.01 -0.1 09.Nov.2012 10.46 0.01 0.1 08.Nov.2012 10.45 0.02 0.19 07.Nov.2012 10.43 -0.01 -0.1 06.Nov.2012 10.44 0.01 0.1 05.Nov.2012 10.43 0 0 02.Nov.2012 10.43 0 0 31.Okt.2012 10.43 0.01 0.1 29.Okt.2012 10.42 0 0 26.Okt.2012 10.42 -0.01 -0.1 25.Okt.2012 10.43 0 0 24.Okt.2012 10.43 0.01 0.1 23.Okt.2012 10.42 -0.02 -0.19 22.Okt.2012 10.44 0.02 0.19 19.Okt.2012 10.42 0 0 18.Okt.2012 10.42 0 0 17.Okt.2012 10.42 0 0 16.Okt.2012 10.42 0.03 0.29 15.Okt.2012 10.39 0.01 0.1 12.Okt.2012 10.38 0 0 11.Okt.2012 10.38 0.01 0.1 10.Okt.2012 10.37 0 0 09.Okt.2012 10.37 0.01 0.1 08.Okt.2012 10.36 -0.01 -0.1 05.Okt.2012 10.37 0.01 0.1 04.Okt.2012 10.36 0.01 0.1 03.Okt.2012 10.35 0 0 02.Okt.2012 10.35 0.01 0.1 01.Okt.2012 10.34 0.01 0.1 28.Sept.2012 10.33 0.01 0.1 27.Sept.2012 10.32 -0.01 -0.1 26.Sept.2012 10.33 0 0 25.Sept.2012 10.33 0.01 0.1 24.Sept.2012 10.32 0 0 21.Sept.2012 10.32 0.01 0.1 20.Sept.2012 10.31 -0.08 -0.77 19.Sept.2012 10.39 0 0 18.Sept.2012 10.39 0 0 17.Sept.2012 10.39 0.01 0.1 14.Sept.2012 10.38 0.03 0.29 13.Sept.2012 10.35 0 0 12.Sept.2012 10.35 0.01 0.1 11.Sept.2012 10.34 -- -- 10.Sept.2012 10.33 -- -- 07.Sept.2012 10.31 -- -- 06.Sept.2012 10.31 -- -- 05.Sept.2012 10.3 -- -- 04.Sept.2012 10.31 -- -- 03.Sept.2012 10.3 -- -- 31.Aug.2012 10.29 0.01 0.1 30.Aug.2012 10.28 -- -- 29.Aug.2012 10.27 -- -- 28.Aug.2012 10.27 -- -- 27.Aug.2012 10.27 -- -- 24.Aug.2012 10.27 -- -- 23.Aug.2012 10.25 -- -- 22.Aug.2012 10.23 -- -- 21.Aug.2012 10.23 -- -- 20.Aug.2012 10.23 -- -- 17.Aug.2012 10.21 -- -- 16.Aug.2012 10.22 -- -- 14.Aug.2012 10.23 -- -- 13.Aug.2012 10.24 -- -- 10.Aug.2012 10.23 -- -- 09.Aug.2012 10.21 -- -- 08.Aug.2012 10.21 -- -- 07.Aug.2012 10.21 -- -- 06.Aug.2012 10.21 -- -- 03.Aug.2012 10.22 -- -- 02.Aug.2012 10.22 -- -- 01.Aug.2012 10.22 -- -- 31.Juli2012 10.21 0.02 0.2 30.Juli2012 10.19 -- -- 27.Juli2012 10.21 -- -- 26.Juli2012 10.21 -- -- 25.Juli2012 10.2 -- -- 24.Juli2012 10.19 -- -- 23.Juli2012 10.2 -- -- 20.Juli2012 10.18 -- -- 19.Juli2012 10.18 -- -- 18.Juli2012 10.17 -- -- 17.Juli2012 10.17 -- -- 16.Juli2012 10.16 -- -- 13.Juli2012 10.15 -- -- 12.Juli2012 10.14 -- -- 11.Juli2012 10.13 -- -- 10.Juli2012 10.12 0.01 0.1 09.Juli2012 10.11 0.01 0.1 06.Juli2012 10.1 0.01 0.1 05.Juli2012 10.09 0 0 04.Juli2012 10.09 0 0 03.Juli2012 10.09 0.02 0.2 02.Juli2012 10.07 -996.53 -99 29.Juni2012 10.07 0.01 0.1 28.Juni2012 10.06 0 0 27.Juni2012 10.06 0 0 26.Juni2012 10.06 0.01 0.1 25.Juni2012 10.05 -0.01 -0.1 22.Juni2012 10.06 0.04 0.4 21.Juni2012 10.02 -0.02 -0.2 20.Juni2012 10.04 -0.07 -0.69 19.Juni2012 10.11 0 0 18.Juni2012 10.11 0.01 0.1 15.Juni2012 10.1 0 0 14.Juni2012 10.1 0.02 0.2 13.Juni2012 10.08 -0.01 -0.1 12.Juni2012 10.09 0 0 11.Juni2012 10.09 0.01 0.1 08.Juni2012 10.08 -0.02 -0.2 07.Juni2012 10.1 0.02 0.2 06.Juni2012 10.08 0 0 05.Juni2012 10.08 -0.01 -0.1 04.Juni2012 10.09 0.01 0.1 01.Juni2012 10.08 -997.9 -99 31.Mai2012 10.08 0.01 0.1 30.Mai2012 10.07 0.01 0.1 29.Mai2012 10.06 0 0 25.Mai2012 10.06 -0.04 -0.4 24.Mai2012 10.1 0.04 0.4 23.Mai2012 10.06 0 0 22.Mai2012 10.06 -0.05 -0.49 21.Mai2012 10.11 0.03 0.3 18.Mai2012 10.08 -0.05 -0.49 16.Mai2012 10.13 0.03 0.3 15.Mai2012 10.1 -0.01 -0.1 14.Mai2012 10.11 0.01 0.1 11.Mai2012 10.1 0 0 10.Mai2012 10.1 -0.05 -0.49 09.Mai2012 10.15 0.04 0.4 08.Mai2012 10.11 0 0 07.Mai2012 10.11 -0.03 -0.3 04.Mai2012 10.14 0.04 0.4 03.Mai2012 10.1 0 0 02.Mai2012 10.1 -999.33 -99 30.Apr.2012 10.09 0.01 0.1 27.Apr.2012 10.08 0 0 26.Apr.2012 10.08 0.02 0.2 25.Apr.2012 10.06 0 0 24.Apr.2012 10.06 0 0 23.Apr.2012 10.06 0.01 0.1 20.Apr.2012 10.05 0.01 0.1 19.Apr.2012 10.04 0 0 18.Apr.2012 10.04 0 0 17.Apr.2012 10.04 0 0 16.Apr.2012 10.04 0.01 0.1 13.Apr.2012 10.03 0.01 0.1 12.Apr.2012 10.02 0 0 11.Apr.2012 10.02 0.01 0.1 10.Apr.2012 10.01 -0.02 -0.2 05.Apr.2012 10.03 0.03 0.3 04.Apr.2012 10 -0.01 -0.1 03.Apr.2012 10.01 0.01 0.1 02.Apr.2012 10 0 0 30.März2012 10 -- -- BGF Fixed Income Global Opportunities Fund Fondsauflegung 30-März-2012 Monatsultimo Monatliche Rendite 31.März2012 0 30.Apr.2012 0.9 31.Mai2012 -0.099108 30.Juni2012 0.552797 31.Juli2012 1.390268 31.Aug.2012 0.783546 30.Sept.2012 1.164833 31.Okt.2012 0.968054 30.Nov.2012 0.287632 31.Dez.2012 0.638057 31.Jan.2013 0.956023 28.Feb.2013 -0.189394 31.März2013 -0.06743 30.Apr.2013 1.432665 31.Mai2013 -0.282486 30.Juni2013 -1.675169 31.Juli2013 0.289855 31.Aug.2013 -0.481696 30.Sept.2013 0.614996 31.Okt.2013 1.257253 30.Nov.2013 0.668577 31.Dez.2013 0.707402 31.Jan.2014 0.094877 28.Feb.2014 1.042654 31.März2014 0.635636 30.Apr.2014 0.281426 31.Mai2014 0.561272 30.Juni2014 0.414356 31.Juli2014 0.372787 31.Aug.2014 -0.092851 30.Sept.2014 -0.128135 31.Okt.2014 0.187091 30.Nov.2014 0.373483 31.Dez.2014 0.275127 31.Jan.2015 0.279851 28.Feb.2015 0.651163 31.März2015 0.005669 30.Apr.2015 0.185874 31.Mai2015 -0.092764 30.Juni2015 -0.660603 31.Juli2015 0 31.Aug.2015 -0.37594 30.Sept.2015 -0.481826 31.Okt.2015 0.571429 30.Nov.2015 0 31.Dez.2015 -0.492198 31.Jan.2016 -0.956938 29.Feb.2016 -0.676329 31.März2016 0.884005 30.Apr.2016 0.775946 31.Mai2016 0 30.Juni2016 0.301796 31.Juli2016 1.062802 31.Aug.2016 0.573614 30.Sept.2016 0.221742 31.Okt.2016 0.095602 30.Nov.2016 0.095511 31.Dez.2016 0.540084 31.Jan.2017 0.573614 28.Feb.2017 0.665399 31.März2017 0.164788 30.Apr.2017 0.189753 31.Mai2017 0.473485 30.Juni2017 0.448559 31.Juli2017 0.567108 31.Aug.2017 0.281955 30.Sept.2017 0.615113 31.Okt.2017 0.093897 30.Nov.2017 0 31.Dez.2017 0.435512 31.Jan.2018 1.317027 28.Feb.2018 -0.557103 31.März2018 -0.452943 30.Apr.2018 -0.283286 31.Mai2018 -0.189394 30.Juni2018 -0.277499 31.Juli2018 0.287356 31.Aug.2018 0.191022 30.Sept.2018 -0.26029 31.Okt.2018 -0.192493 30.Nov.2018 -0.289296 31.Dez.2018 0.046849 31.Jan.2019 1.168452 28.Feb.2019 0.673725 31.März2019 0.708494 30.Apr.2019 0.669856 31.Mai2019 0.095057 30.Juni2019 1.656501 31.Juli2019 0.471254 31.Aug.2019 0.375235 30.Sept.2019 0.136667 31.Okt.2019 0.188147 30.Nov.2019 0.187793 31.Dez.2019 1.037055 31.Jan.2020 0.654206 29.Feb.2020 0.185701 31.März2020 -6.978291 30.Apr.2020 4.41324 31.Mai2020 1.536984 30.Juni2020 1.217743 31.Juli2020 1.877934 31.Aug.2020 0.552995 30.Sept.2020 -0.066208 31.Okt.2020 0 30.Nov.2020 2.211982 31.Dez.2020 0.892638 31.Jan.2021 0 28.Feb.2021 0.089847 31.März2021 -0.124816 30.Apr.2021 0.361337 31.Mai2021 0.360036 30.Juni2021 0.120701 31.Juli2021 0 31.Aug.2021 0.360036 30.Sept.2021 -0.345281 31.Okt.2021 -0.271248 30.Nov.2021 -0.453309 31.Dez.2021 0.384839 31.Jan.2022 -1.092896 28.Feb.2022 -1.381215 31.März2022 -0.551297 30.Apr.2022 -0.659755 31.Mai2022 -0.189753 30.Juni2022 -2.09008 31.Juli2022 1.463415 31.Aug.2022 -0.673077 30.Sept.2022 -2.667292 31.Okt.2022 -0.2002 30.Nov.2022 1.404213 31.Dez.2022 0.498998 31.Jan.2023 1.883053 28.Feb.2023 -1.264591 31.März2023 0.511338 30.Apr.2023 0.49456 31.Mai2023 -0.393701 30.Juni2023 0.365272 31.Juli2023 0.995025 31.Aug.2023 -0.295567 30.Sept.2023 -0.630916 31.Okt.2023 -0.501002 30.Nov.2023 2.920443 31.Dez.2023 2.918519 31.Jan.2024 0.191571 29.Feb.2024 -0.478011 Ex-Tag Gesamtausschüttung 20.März2024 0.08341429 20.Dez.2023 0.0779727 20.Sept.2023 0.07653277 20.Juni2023 0.10717843 20.März2023 0.09144629 20.Dez.2022 0.07065818 20.Sept.2022 0.06556579 20.Juni2022 0.05036806 21.März2022 0.04099474 20.Dez.2021 0.04213983 20.Sept.2021 0.0515477 21.Juni2021 0.05341009 22.März2021 0.05599415 21.Dez.2020 0.05883454 21.Sept.2020 0.05292264 22.Juni2020 0.04871542 20.März2020 0.0658993 20.Dez.2019 0.08035226 20.Sept.2019 0.0844642 20.Juni2019 0.09425157 20.März2019 0.08378654 20.Dez.2018 0.07477127 20.Sept.2018 0.07276558 20.Juni2018 0.07088713 20.März2018 0.07162481 20.Dez.2017 0.076282 20.Sept.2017 0.085472 20.Juni2017 0.077445 20.März2017 0.067451 20.Dez.2016 0.076528 20.Sept.2016 0.083009 20.Juni2016 0.071219 21.März2016 0.060817 21.Dez.2015 0.058024 21.Sept.2015 0.049159 22.Juni2015 0.059019 20.März2015 0.06095139 22.Dez.2014 0.05979847 22.Sept.2014 0.056265 20.Juni2014 0.064603 20.März2014 0.067568 20.Dez.2013 0.07456 20.Sept.2013 0.053529 20.Juni2013 0.0626 20.März2013 0.062893 20.Dez.2012 0.066741 20.Sept.2012 0.079861 20.Juni2012 0.065722