BGF Continental European Flexible Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds investiert mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa (mit Ausnahme des Vereinigten Königreichs) haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa (mit Ausnahme des Vereinigten Königreichs) ausüben. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens. Fondsvermögen EUR 5.959.781.181,26 Auflegung Anteilsklasse 22.Juli2005 Auflegungsdatum des Fonds 24.Nov.1986 Währung der Reihe GBP Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 FTSE World Europe ex UK Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,81% ISIN LU0071969892 Jährliche Managementgebühr" 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 5.000,00 Mindestsumme bei Folgeanlagen GBP 1.000,00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Europe ex-UK Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker MIGOEUI SEDOL B0FBSM5 29-Feb.-2024 BGF Continental European Flexible Fund Inception Date 22.Juli2005 Fund Holdings as of - Total Net Assets GBP 42.907.053,69 Number of Securities 41,00 Shares Outstanding 1.124.881,40 Name Gewichtung (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 per NAV Daily NAV Change Daily NAV Change % 27.März2024 38.14 -0.03 -0.07859575582918522 26.März2024 38.17 0.08 0.2100288789708585 25.März2024 38.09 -0.01 -0.026246719160104987 22.März2024 38.1 -0.09 -0.2356637863315004 21.März2024 38.19 0.48 1.2728719172633254 20.März2024 37.71 0.25 0.6673785371062466 19.März2024 37.46 -0.32 -0.8470089994706194 18.März2024 37.78 -0.13 -0.342917436032709 15.März2024 37.91 0.06 0.15852047556142668 14.März2024 37.85 -0.06 -0.15826958586125034 13.März2024 37.91 0.17 0.45045045045045046 12.März2024 37.74 0.53 1.4243482934694975 11.März2024 37.21 -0.51 -1.352067868504772 08.März2024 37.72 -0.33 -0.8672798948751642 07.März2024 38.05 0.71 1.9014461703267274 06.März2024 37.34 0.11 0.29546065001343 05.März2024 37.23 -0.25 -0.6670224119530416 04.März2024 37.48 0.28 0.7526881720430108 01.März2024 37.2 0.14 0.37776578521316784 29.Feb.2024 37.06 0.04 0.10804970286331712 28.Feb.2024 37.02 0.01 0.027019724398811132 27.Feb.2024 37.01 0.03 0.08112493239588967 26.Feb.2024 36.98 -0.06 -0.16198704103671707 23.Feb.2024 37.04 -0.24 -0.6437768240343348 22.Feb.2024 37.28 0.91 2.5020621391256532 21.Feb.2024 36.37 0.04 0.11010184420589045 20.Feb.2024 36.33 -0.27 -0.7377049180327869 19.Feb.2024 36.6 0.04 0.10940919037199125 16.Feb.2024 36.56 0.29 0.7995588640749931 15.Feb.2024 36.27 0.43 1.1997767857142858 14.Feb.2024 35.84 0.48 1.3574660633484164 13.Feb.2024 35.36 -0.69 -1.914008321775312 12.Feb.2024 36.05 0.15 0.4178272980501393 09.Feb.2024 35.9 0.25 0.7012622720897616 08.Feb.2024 35.65 0.45 1.2784090909090908 07.Feb.2024 35.2 -0.04 -0.11350737797956867 06.Feb.2024 35.24 0.1 0.28457598178713717 05.Feb.2024 35.14 0.35 1.0060362173038229 02.Feb.2024 34.79 -0.09 -0.2580275229357798 01.Feb.2024 34.88 0.09 0.2586950273066973 31.Jan.2024 34.79 0.04 0.11510791366906475 30.Jan.2024 34.75 0.42 1.2234197494902417 29.Jan.2024 34.33 0.1 0.29214139643587494 26.Jan.2024 34.23 0.38 1.122599704579025 25.Jan.2024 33.85 -0.04 -0.11802891708468574 24.Jan.2024 33.89 0.41 1.2246117084826762 23.Jan.2024 33.48 -0.05 -0.14912019087384432 22.Jan.2024 33.53 0.08 0.23916292974588937 19.Jan.2024 33.45 0.03 0.08976660682226212 18.Jan.2024 33.42 0.6 1.8281535648994516 17.Jan.2024 32.82 -0.47 -1.4118353860018023 16.Jan.2024 33.29 -0.12 -0.35917390002993116 15.Jan.2024 33.41 -0.09 -0.26865671641791045 12.Jan.2024 33.5 -0.12 -0.35693039857227843 11.Jan.2024 33.62 0.14 0.41816009557945044 10.Jan.2024 33.48 -0.05 -0.14912019087384432 09.Jan.2024 33.53 -0.14 -0.4158004158004158 08.Jan.2024 33.67 0.1 0.2978850163836759 05.Jan.2024 33.57 0 0 04.Jan.2024 33.57 0.06 0.17905102954341987 03.Jan.2024 33.51 -0.67 -1.960210649502633 02.Jan.2024 34.18 -0.24 -0.6972690296339338 29.Dez.2023 34.42 0.03 0.08723466123873219 28.Dez.2023 34.39 0.06 0.17477424992717738 27.Dez.2023 34.33 0.07 0.20431990659661411 22.Dez.2023 34.26 0.06 0.17543859649122806 21.Dez.2023 34.2 0.07 0.20509815411661295 20.Dez.2023 34.13 0.19 0.5598114319387154 19.Dez.2023 33.94 0.1 0.29550827423167847 18.Dez.2023 33.84 0.01 0.029559562518474726 15.Dez.2023 33.83 0.04 0.11837821840781296 14.Dez.2023 33.79 0.17 0.5056513979773944 13.Dez.2023 33.62 0.19 0.5683517798384684 12.Dez.2023 33.43 0.18 0.5413533834586466 11.Dez.2023 33.25 0.03 0.09030704394942805 08.Dez.2023 33.22 0.29 0.8806559368357121 07.Dez.2023 32.93 -0.24 -0.7235453723243895 06.Dez.2023 33.17 0.24 0.7288187063467962 05.Dez.2023 32.93 -0.04 -0.12132241431604489 04.Dez.2023 32.97 -0.03 -0.09090909090909091 01.Dez.2023 33 -0.04 -0.12106537530266344 30.Nov.2023 33.04 0.13 0.3950167122455181 29.Nov.2023 32.91 0.15 0.45787545787545786 28.Nov.2023 32.76 -0.36 -1.0869565217391304 27.Nov.2023 33.12 -0.09 -0.27100271002710025 24.Nov.2023 33.21 -0.01 -0.030102347983142687 23.Nov.2023 33.22 0.07 0.21116138763197587 22.Nov.2023 33.15 0.02 0.06036824630244492 21.Nov.2023 33.13 -0.12 -0.3609022556390977 20.Nov.2023 33.25 0.04 0.12044564890093346 17.Nov.2023 33.21 0.24 0.7279344858962693 16.Nov.2023 32.97 0.1 0.304228780042592 15.Nov.2023 32.87 0.38 1.1695906432748537 14.Nov.2023 32.49 0.47 1.467832604622111 13.Nov.2023 32.02 0.06 0.18773466833541927 10.Nov.2023 31.96 -0.24 -0.7453416149068323 09.Nov.2023 32.2 0.22 0.6879299562226392 08.Nov.2023 31.98 0.52 1.6528925619834711 07.Nov.2023 31.46 0.15 0.47908016608112425 06.Nov.2023 31.31 -0.22 -0.6977481763399936 03.Nov.2023 31.53 -0.19 -0.5989911727616646 02.Nov.2023 31.72 1 3.2552083333333335 31.Okt.2023 30.72 0.29 0.9530069010844562 30.Okt.2023 30.43 0.08 0.26359143327841844 27.Okt.2023 30.35 0.01 0.03295978905735003 26.Okt.2023 30.34 0.02 0.06596306068601583 25.Okt.2023 30.32 -0.09 -0.295955277869122 24.Okt.2023 30.41 0.09 0.29683377308707126 23.Okt.2023 30.32 -0.3 -0.9797517962116263 20.Okt.2023 30.62 -0.29 -0.938207699773536 19.Okt.2023 30.91 -0.1 -0.32247662044501774 18.Okt.2023 31.01 -0.18 -0.5771080474511061 17.Okt.2023 31.19 -0.54 -1.7018594390167034 16.Okt.2023 31.73 -0.09 -0.28284098051539913 13.Okt.2023 31.82 -0.09 -0.2820432466311501 12.Okt.2023 31.91 0.08 0.2513352183474709 11.Okt.2023 31.83 0.03 0.09433962264150944 10.Okt.2023 31.8 0.48 1.5325670498084292 09.Okt.2023 31.32 -0.02 -0.06381620931716656 06.Okt.2023 31.34 -0.06 -0.1910828025477707 05.Okt.2023 31.4 0.33 1.062117798519472 04.Okt.2023 31.07 -0.08 -0.2568218298555377 03.Okt.2023 31.15 -0.17 -0.5427841634738186 02.Okt.2023 31.32 -0.53 -1.664050235478807 29.Sept.2023 31.85 0.68 2.1815848572345202 28.Sept.2023 31.17 0.02 0.06420545746388442 27.Sept.2023 31.15 -0.01 -0.03209242618741977 26.Sept.2023 31.16 -0.09 -0.288 25.Sept.2023 31.25 -0.31 -0.982256020278834 22.Sept.2023 31.56 -0.01 -0.031675641431738996 21.Sept.2023 31.57 -0.38 -1.189358372456964 20.Sept.2023 31.95 0.54 1.7191977077363896 19.Sept.2023 31.41 -0.16 -0.5068102629078239 18.Sept.2023 31.57 -0.77 -2.380952380952381 15.Sept.2023 32.34 0.21 0.6535947712418301 14.Sept.2023 32.13 0.29 0.9108040201005025 13.Sept.2023 31.84 -0.2 -0.6242197253433208 12.Sept.2023 32.04 -0.09 -0.2801120448179272 11.Sept.2023 32.13 -0.15 -0.4646840148698885 08.Sept.2023 32.28 0.07 0.2173238124805961 07.Sept.2023 32.21 -0.41 -1.2568976088289392 06.Sept.2023 32.62 -0.13 -0.3969465648854962 05.Sept.2023 32.75 -0.33 -0.9975816203143894 04.Sept.2023 33.08 0.12 0.3640776699029126 01.Sept.2023 32.96 -0.13 -0.39286793593230585 31.Aug.2023 33.09 -0.26 -0.7796101949025487 30.Aug.2023 33.35 0.2 0.6033182503770739 29.Aug.2023 33.15 0.21 0.6375227686703097 28.Aug.2023 32.94 0.34 1.0429447852760736 25.Aug.2023 32.6 -0.3 -0.9118541033434651 24.Aug.2023 32.9 0.24 0.7348438456827924 23.Aug.2023 32.66 0.04 0.12262415695892091 22.Aug.2023 32.62 0.14 0.43103448275862066 21.Aug.2023 32.48 0.51 1.5952455426962777 18.Aug.2023 31.97 -0.51 -1.5701970443349753 17.Aug.2023 32.48 -0.74 -2.227573750752559 16.Aug.2023 33.22 -0.37 -1.1015183090205418 14.Aug.2023 33.59 -0.1 -0.2968239833778569 11.Aug.2023 33.69 -0.68 -1.9784695955775387 10.Aug.2023 34.37 0.42 1.2371134020618557 09.Aug.2023 33.95 0.19 0.5627962085308057 08.Aug.2023 33.76 0.12 0.356718192627824 07.Aug.2023 33.64 0.11 0.3280644199224575 04.Aug.2023 33.53 0.01 0.029832935560859187 03.Aug.2023 33.52 -0.27 -0.7990529742527375 02.Aug.2023 33.79 -0.33 -0.9671746776084408 01.Aug.2023 34.12 -0.18 -0.5247813411078717 31.Juli2023 34.3 0.33 0.971445392993818 28.Juli2023 33.97 -0.16 -0.46879578083797246 27.Juli2023 34.13 0.96 2.894181489297558 26.Juli2023 33.17 -0.67 -1.9799054373522458 25.Juli2023 33.84 0.08 0.23696682464454977 24.Juli2023 33.76 -0.15 -0.4423473901503981 21.Juli2023 33.91 -0.2 -0.5863383172090296 20.Juli2023 34.11 -0.1 -0.29231218941829873 19.Juli2023 34.21 0.46 1.362962962962963 18.Juli2023 33.75 0.06 0.17809439002671415 17.Juli2023 33.69 -0.26 -0.7658321060382917 14.Juli2023 33.95 0.29 0.8615567439096851 13.Juli2023 33.66 0.53 1.5997585270147903 12.Juli2023 33.13 0.51 1.5634580012262416 11.Juli2023 32.62 0.03 0.09205277692543726 10.Juli2023 32.59 0.32 0.9916330957545708 07.Juli2023 32.27 0.03 0.09305210918114144 06.Juli2023 32.24 -0.73 -2.2141340612678193 05.Juli2023 32.97 -0.28 -0.8421052631578947 04.Juli2023 33.25 -0.14 -0.4192872117400419 03.Juli2023 33.39 -0.14 -0.4175365344467641 30.Juni2023 33.53 0.39 1.1768255884127943 29.Juni2023 33.14 0.11 0.3330305782621859 28.Juni2023 33.03 0.67 2.0704573547589615 27.Juni2023 32.36 -0.18 -0.5531653349723418 26.Juni2023 32.54 -0.2 -0.6108735491753207 22.Juni2023 32.74 -0.12 -0.36518563603164944 21.Juni2023 32.86 -0.2 -0.6049606775559588 20.Juni2023 33.06 0.04 0.12113870381586916 19.Juni2023 33.02 -0.35 -1.0488462691039857 16.Juni2023 33.37 0.11 0.33072760072158747 15.Juni2023 33.26 -0.27 -0.8052490307187593 14.Juni2023 33.53 0.21 0.6302521008403361 13.Juni2023 33.32 0.14 0.4219409282700422 12.Juni2023 33.18 0.28 0.851063829787234 09.Juni2023 32.9 -0.17 -0.5140610825521621 08.Juni2023 33.07 -0.07 -0.2112251056125528 07.Juni2023 33.14 -0.08 -0.2408187838651415 06.Juni2023 33.22 0.06 0.18094089264173704 05.Juni2023 33.16 0.13 0.39358159249167424 02.Juni2023 33.03 0.51 1.5682656826568266 01.Juni2023 32.52 -0.29 -0.8838768668088998 31.Mai2023 32.81 -0.34 -1.0256410256410255 30.Mai2023 33.15 -0.11 -0.33072760072158747 26.Mai2023 33.26 0.44 1.340645947592931 25.Mai2023 32.82 0.41 1.2650416538105522 24.Mai2023 32.41 -0.85 -2.555622369212267 23.Mai2023 33.26 -0.4 -1.1883541295306002 22.Mai2023 33.66 0.16 0.47761194029850745 19.Mai2023 33.5 0.86 2.6348039215686274 17.Mai2023 32.64 -0.14 -0.42708968883465526 16.Mai2023 32.78 -0.01 -0.030497102775236352 15.Mai2023 32.79 -0.07 -0.2130249543517955 12.Mai2023 32.86 0.24 0.7357449417535254 11.Mai2023 32.62 0.12 0.36923076923076925 10.Mai2023 32.5 -0.26 -0.7936507936507936 08.Mai2023 32.76 0.39 1.2048192771084338 05.Mai2023 32.37 0.1 0.3098853424233034 04.Mai2023 32.27 -0.44 -1.3451543870376033 03.Mai2023 32.71 -0.02 -0.061106018942865874 02.Mai2023 32.73 0.22 0.676714856967087 28.Apr.2023 32.51 -0.21 -0.6418092909535452 27.Apr.2023 32.72 0.25 0.769941484447182 26.Apr.2023 32.47 -0.74 -2.228244504667269 25.Apr.2023 33.21 -0.43 -1.2782401902497027 24.Apr.2023 33.64 0.28 0.8393285371702638 21.Apr.2023 33.36 0.15 0.45167118337850043 20.Apr.2023 33.21 -0.12 -0.36003600360036003 19.Apr.2023 33.33 -0.36 -1.068566340160285 18.Apr.2023 33.69 0.27 0.8078994614003591 17.Apr.2023 33.42 -0.33 -0.9777777777777777 14.Apr.2023 33.75 0.68 2.0562443302086484 13.Apr.2023 33.07 0.25 0.7617306520414382 12.Apr.2023 32.82 0.14 0.4283965728274174 11.Apr.2023 32.68 0.41 1.2705299039355438 06.Apr.2023 32.27 -0.04 -0.12380068090374496 05.Apr.2023 32.31 -0.38 -1.1624349954114408 04.Apr.2023 32.69 -0.06 -0.183206106870229 03.Apr.2023 32.75 -0.22 -0.6672732787382469 31.März2023 32.97 0.03 0.09107468123861566 30.März2023 32.94 0.58 1.792336217552534 29.März2023 32.36 0.65 2.0498265531378115 28.März2023 31.71 -0.33 -1.0299625468164795 27.März2023 32.04 0.47 1.4887551472917326 24.März2023 31.57 -0.89 -2.741836105976587 23.März2023 32.46 0.06 0.18518518518518517 22.März2023 32.4 0.18 0.5586592178770949 21.März2023 32.22 0.65 2.0589166930630345 20.März2023 31.57 0.46 1.4786242365798778 17.März2023 31.11 -0.36 -1.1439466158245948 16.März2023 31.47 0.45 1.4506769825918762 15.März2023 31.02 -1.21 -3.7542662116040955 14.März2023 32.23 0.58 1.8325434439178514 13.März2023 31.65 -0.91 -2.794840294840295 10.März2023 32.56 -0.98 -2.9218843172331543 09.März2023 33.54 -0.1 -0.2972651605231867 08.März2023 33.64 -0.25 -0.737680731779286 07.März2023 33.89 -0.03 -0.08844339622641509 06.März2023 33.92 0.26 0.7724301841948901 03.März2023 33.66 0.52 1.5691007845503924 02.März2023 33.14 -0.33 -0.985957573946818 01.März2023 33.47 0.43 1.3014527845036319 28.Feb.2023 33.04 -0.3 -0.8998200359928015 27.Feb.2023 33.34 0.51 1.5534572037770331 24.Feb.2023 32.83 -0.51 -1.5296940611877625 23.Feb.2023 33.34 0.39 1.1836115326251897 22.Feb.2023 32.95 -0.26 -0.7828967178560674 21.Feb.2023 33.21 -0.46 -1.3662013662013661 20.Feb.2023 33.67 -0.1 -0.29612081729345574 17.Feb.2023 33.77 0 0 16.Feb.2023 33.77 0.15 0.446162998215348 15.Feb.2023 33.62 0.27 0.8095952023988006 14.Feb.2023 33.35 0.15 0.45180722891566266 13.Feb.2023 33.2 0.34 1.0346926354230066 10.Feb.2023 32.86 -0.65 -1.939719486720382 09.Feb.2023 33.51 -0.13 -0.3864447086801427 08.Feb.2023 33.64 0.12 0.35799522673031026 07.Feb.2023 33.52 0.01 0.029841838257236644 06.Feb.2023 33.51 -0.14 -0.4160475482912333 03.Feb.2023 33.65 0.37 1.1117788461538463 02.Feb.2023 33.28 0.73 2.2427035330261136 01.Feb.2023 32.55 0.54 1.6869728209934396 31.Jan.2023 32.01 -0.14 -0.4354587869362364 30.Jan.2023 32.15 0.02 0.06224712107065048 27.Jan.2023 32.13 -0.03 -0.09328358208955224 26.Jan.2023 32.16 0.65 2.0628371945414155 25.Jan.2023 31.51 -0.22 -0.6933501418216199 24.Jan.2023 31.73 0.08 0.2527646129541864 23.Jan.2023 31.65 0.41 1.3124199743918055 20.Jan.2023 31.24 -0.01 -0.032 19.Jan.2023 31.25 -0.73 -2.282676672920575 18.Jan.2023 31.98 0.17 0.5344231373781829 17.Jan.2023 31.81 -0.1 -0.31338138514572234 16.Jan.2023 31.91 0.21 0.6624605678233438 13.Jan.2023 31.7 0.32 1.0197578075207139 12.Jan.2023 31.38 0.11 0.35177486408698433 11.Jan.2023 31.27 0.3 0.9686793671294801 10.Jan.2023 30.97 0.03 0.09696186166774402 09.Jan.2023 30.94 0.59 1.9439868204283361 06.Jan.2023 30.35 -0.03 -0.09874917709019092 05.Jan.2023 30.38 0.04 0.13183915622940012 04.Jan.2023 30.34 0.48 1.607501674480911 03.Jan.2023 29.86 0.28 0.9465855307640297 02.Jan.2023 29.58 0.09 0.3051881993896236 30.Dez.2022 29.49 -0.18 -0.6066734074823054 29.Dez.2022 29.67 0.3 1.0214504596527068 28.Dez.2022 29.37 -0.07 -0.23777173913043478 27.Dez.2022 29.44 0.16 0.546448087431694 23.Dez.2022 29.28 -0.13 -0.44202652159129546 22.Dez.2022 29.41 0.14 0.47830543218312266 21.Dez.2022 29.27 0.34 1.1752506049083995 20.Dez.2022 28.93 0.11 0.3816793893129771 19.Dez.2022 28.82 -0.21 -0.7233895969686531 16.Dez.2022 29.03 -0.02 -0.06884681583476764 15.Dez.2022 29.05 -0.64 -2.1556079488043114 14.Dez.2022 29.69 -0.26 -0.8681135225375626 13.Dez.2022 29.95 0.85 2.9209621993127146 12.Dez.2022 29.1 -0.09 -0.30832476875642345 09.Dez.2022 29.19 0.16 0.5511539786427834 08.Dez.2022 29.03 -0.06 -0.2062564455139223 07.Dez.2022 29.09 -0.2 -0.6828269033799932 06.Dez.2022 29.29 -0.27 -0.9133964817320703 05.Dez.2022 29.56 0 0 02.Dez.2022 29.56 -0.06 -0.2025658338960162 01.Dez.2022 29.62 -0.03 -0.10118043844856661 30.Nov.2022 29.65 0.33 1.125511596180082 29.Nov.2022 29.32 -0.15 -0.508992195453003 28.Nov.2022 29.47 0.11 0.3746594005449591 25.Nov.2022 29.36 0 0 24.Nov.2022 29.36 0.02 0.0681663258350375 23.Nov.2022 29.34 0.14 0.4794520547945205 22.Nov.2022 29.2 -0.16 -0.5449591280653951 21.Nov.2022 29.36 0.05 0.17059024223814398 18.Nov.2022 29.31 0.15 0.51440329218107 17.Nov.2022 29.16 -0.23 -0.7825791085403199 16.Nov.2022 29.39 -0.25 -0.8434547908232118 15.Nov.2022 29.64 -0.2 -0.6702412868632708 14.Nov.2022 29.84 0.2 0.6747638326585695 11.Nov.2022 29.64 0.55 1.890684083877621 10.Nov.2022 29.09 0.34 1.182608695652174 09.Nov.2022 28.75 0.19 0.665266106442577 08.Nov.2022 28.56 0.4 1.4204545454545454 07.Nov.2022 28.16 -0.32 -1.1235955056179776 04.Nov.2022 28.48 0.74 2.667627974044701 03.Nov.2022 27.74 -0.02 -0.07204610951008646 02.Nov.2022 27.76 0.17 0.6161652772743748 31.Okt.2022 27.59 0.03 0.10885341074020319 28.Okt.2022 27.56 -0.07 -0.2533478103510677 27.Okt.2022 27.63 -0.16 -0.5757466714645556 26.Okt.2022 27.79 -0.03 -0.10783608914450037 25.Okt.2022 27.82 0.06 0.21613832853025935 24.Okt.2022 27.76 0.46 1.684981684981685 21.Okt.2022 27.3 0.13 0.4784688995215311 20.Okt.2022 27.17 0.19 0.704225352112676 19.Okt.2022 26.98 -0.64 -2.317161477190442 18.Okt.2022 27.62 0.62 2.2962962962962963 17.Okt.2022 27 0.02 0.07412898443291327 14.Okt.2022 26.98 1.13 4.371373307543521 13.Okt.2022 25.85 -0.81 -3.0382595648912227 12.Okt.2022 26.66 0.18 0.6797583081570997 11.Okt.2022 26.48 -0.49 -1.8168335187245088 10.Okt.2022 26.97 -0.18 -0.6629834254143646 07.Okt.2022 27.15 -0.46 -1.666063020644694 06.Okt.2022 27.61 0.08 0.2905920813657828 05.Okt.2022 27.53 0.04 0.14550745725718442 04.Okt.2022 27.49 1.12 4.247250663632916 03.Okt.2022 26.37 -0.04 -0.15145778114350625 30.Sept.2022 26.41 0.1 0.38008361839604715 29.Sept.2022 26.31 -0.81 -2.9867256637168142 28.Sept.2022 27.12 0.08 0.2958579881656805 27.Sept.2022 27.04 0.02 0.07401924500370097 26.Sept.2022 27.02 0.46 1.7319277108433735 23.Sept.2022 26.56 -0.4 -1.4836795252225519 22.Sept.2022 26.96 -0.32 -1.1730205278592376 21.Sept.2022 27.28 0.13 0.47882136279926335 20.Sept.2022 27.15 -0.34 -1.2368133866860676 19.Sept.2022 27.49 0.01 0.036390101892285295 16.Sept.2022 27.48 -0.63 -2.2411953041622197 15.Sept.2022 28.11 0.06 0.21390374331550802 14.Sept.2022 28.05 -0.37 -1.3019000703729768 13.Sept.2022 28.42 -0.55 -1.8985157059026578 12.Sept.2022 28.97 0.41 1.4355742296918768 09.Sept.2022 28.56 0.82 2.9560201874549388 08.Sept.2022 27.74 0.18 0.6531204644412192 07.Sept.2022 27.56 0.09 0.3276301419730615 06.Sept.2022 27.47 -0.11 -0.3988397389412618 05.Sept.2022 27.58 -0.27 -0.9694793536804309 02.Sept.2022 27.85 0.42 1.5311702515493986 01.Sept.2022 27.43 -0.67 -2.3843416370106763 31.Aug.2022 28.1 0.05 0.17825311942959002 30.Aug.2022 28.05 0.12 0.4296455424274973 29.Aug.2022 27.93 -0.53 -1.8622628250175686 26.Aug.2022 28.46 0 0 25.Aug.2022 28.46 0.08 0.28188865398167723 24.Aug.2022 28.38 0.18 0.6382978723404256 23.Aug.2022 28.2 -0.33 -1.1566771819137749 22.Aug.2022 28.53 -0.53 -1.82381280110117 19.Aug.2022 29.06 0.08 0.27605244996549344 18.Aug.2022 28.98 -0.07 -0.24096385542168675 17.Aug.2022 29.05 -0.04 -0.13750429700928155 16.Aug.2022 29.09 -0.25 -0.8520790729379687 12.Aug.2022 29.34 0.04 0.13651877133105803 11.Aug.2022 29.3 0.38 1.313969571230982 10.Aug.2022 28.92 0.14 0.4864489228630994 09.Aug.2022 28.78 -0.31 -1.0656583018219319 08.Aug.2022 29.09 0.22 0.7620367163145133 05.Aug.2022 28.87 -0.5 -1.7024174327545114 04.Aug.2022 29.37 0.39 1.3457556935817805 03.Aug.2022 28.98 0.22 0.7649513212795549 02.Aug.2022 28.76 -0.21 -0.7248878149810148 01.Aug.2022 28.97 -0.16 -0.5492619292825266 29.Juli2022 29.13 0.96 3.407880724174654 28.Juli2022 28.17 0.03 0.10660980810234541 27.Juli2022 28.14 0.14 0.5 26.Juli2022 28 -0.25 -0.8849557522123894 25.Juli2022 28.25 -0.19 -0.6680731364275668 22.Juli2022 28.44 -0.11 -0.38528896672504376 21.Juli2022 28.55 0.61 2.183249821045097 20.Juli2022 27.94 0.15 0.5397625044980209 19.Juli2022 27.79 0.32 1.1649071714597743 18.Juli2022 27.47 0.41 1.5151515151515151 15.Juli2022 27.06 0.59 2.2289384208537966 14.Juli2022 26.47 -0.18 -0.6754221388367729 13.Juli2022 26.65 -0.24 -0.8925251022685013 12.Juli2022 26.89 -0.12 -0.44427989633469084 11.Juli2022 27.01 0.06 0.22263450834879406 08.Juli2022 26.95 -0.11 -0.4065040650406504 07.Juli2022 27.06 0.26 0.9701492537313433 06.Juli2022 26.8 0.27 1.0177157934413872 05.Juli2022 26.53 -0.41 -1.5219005196733482 04.Juli2022 26.94 -0.22 -0.8100147275405007 01.Juli2022 27.16 0.6 2.2590361445783134 30.Juni2022 26.56 -0.83 -3.0303030303030303 29.Juni2022 27.39 -0.3 -1.0834236186348862 28.Juni2022 27.69 0.23 0.8375819373634378 27.Juni2022 27.46 0.19 0.6967363403006968 24.Juni2022 27.27 0.62 2.326454033771107 22.Juni2022 26.65 -0.27 -1.0029717682020802 21.Juni2022 26.92 0.36 1.355421686746988 20.Juni2022 26.56 -0.07 -0.26286143447239957 17.Juni2022 26.63 0.37 1.408987052551409 16.Juni2022 26.26 -1.11 -4.055535257581293 15.Juni2022 27.37 -0.01 -0.036523009495982466 14.Juni2022 27.38 0.05 0.18294914013904134 13.Juni2022 27.33 -0.72 -2.5668449197860963 10.Juni2022 28.05 -0.81 -2.8066528066528065 09.Juni2022 28.86 -0.49 -1.6695059625212947 08.Juni2022 29.35 0.15 0.5136986301369864 07.Juni2022 29.2 -0.17 -0.5788219271365339 03.Juni2022 29.37 0.11 0.37593984962406013 02.Juni2022 29.26 -0.09 -0.30664395229982966 01.Juni2022 29.35 0.01 0.03408316291751875 31.Mai2022 29.34 -0.37 -1.2453719286435543 30.Mai2022 29.71 0.67 2.3071625344352618 27.Mai2022 29.04 0.92 3.271692745376956 25.Mai2022 28.12 -0.52 -1.8156424581005586 24.Mai2022 28.64 0.35 1.2371862849063273 23.Mai2022 28.29 0.02 0.07074637424831977 20.Mai2022 28.27 0.73 2.6506899055918662 19.Mai2022 27.54 -0.63 -2.236421725239617 18.Mai2022 28.17 -0.25 -0.8796622097114708 17.Mai2022 28.42 0.22 0.7801418439716312 16.Mai2022 28.2 -0.14 -0.4940014114326041 13.Mai2022 28.34 0.98 3.58187134502924 12.Mai2022 27.36 -0.43 -1.547319179560993 11.Mai2022 27.79 -0.07 -0.25125628140703515 10.Mai2022 27.86 -0.44 -1.5547703180212014 06.Mai2022 28.3 -1.28 -4.3272481406355645 05.Mai2022 29.58 0.36 1.2320328542094456 04.Mai2022 29.22 -0.02 -0.06839945280437756 03.Mai2022 29.24 -0.05 -0.1707067258449983 02.Mai2022 29.29 -0.77 -2.5615435795076515 29.Apr.2022 30.06 0.38 1.280323450134771 28.Apr.2022 29.68 0.42 1.4354066985645932 27.Apr.2022 29.26 -0.4 -1.3486176668914363 26.Apr.2022 29.66 -0.12 -0.40295500335795836 25.Apr.2022 29.78 -0.67 -2.200328407224959 22.Apr.2022 30.45 -0.56 -1.8058690744920993 21.Apr.2022 31.01 0.35 1.1415525114155252 20.Apr.2022 30.66 0.68 2.268178785857238 19.Apr.2022 29.98 -0.26 -0.8597883597883598 14.Apr.2022 30.24 0 0 13.Apr.2022 30.24 -0.31 -1.0147299509001637 12.Apr.2022 30.55 0.09 0.29546946815495734 11.Apr.2022 30.46 -0.2 -0.6523157208088715 08.Apr.2022 30.66 -0.28 -0.9049773755656109 07.Apr.2022 30.94 0.32 1.0450685826257349 06.Apr.2022 30.62 -1.24 -3.8920276208411804 05.Apr.2022 31.86 -0.19 -0.592823712948518 04.Apr.2022 32.05 0.14 0.43873393920401127 01.Apr.2022 31.91 -0.19 -0.5919003115264797 31.März2022 32.1 -0.3 -0.9259259259259259 30.März2022 32.4 -0.39 -1.1893870082342177 29.März2022 32.79 1.07 3.373266078184111 28.März2022 31.72 0.33 1.0512902198152279 25.März2022 31.39 0.29 0.932475884244373 24.März2022 31.1 -0.14 -0.44814340588988477 23.März2022 31.24 -0.49 -1.5442798613299715 22.März2022 31.73 0.06 0.1894537417113988 21.März2022 31.67 0.04 0.12646221941195068 18.März2022 31.63 0.37 1.183621241202815 17.März2022 31.26 0.13 0.41760359781561196 16.März2022 31.13 1.58 5.346869712351946 15.März2022 29.55 -0.13 -0.4380053908355795 14.März2022 29.68 0.55 1.8880878819086853 11.März2022 29.13 0.06 0.20639834881320948 10.März2022 29.07 0.43 1.5013966480446927 09.März2022 28.64 1.08 3.918722786647315 08.März2022 27.56 -0.98 -3.4337771548703575 07.März2022 28.54 -0.11 -0.38394415357766143 04.März2022 28.65 -1.48 -4.912047792897444 03.März2022 30.13 -0.03 -0.09946949602122016 02.März2022 30.16 -0.19 -0.6260296540362438 01.März2022 30.35 -0.2 -0.6546644844517185 28.Feb.2022 30.55 0.14 0.4603748766853009 25.Feb.2022 30.41 1.1 3.7529853292391677 24.Feb.2022 29.31 -1.09 -3.585526315789474 23.Feb.2022 30.4 -0.3 -0.9771986970684039 22.Feb.2022 30.7 0.78 2.606951871657754 21.Feb.2022 29.92 -0.89 -2.8886725089256733 18.Feb.2022 30.81 -0.14 -0.45234248788368336 17.Feb.2022 30.95 -0.19 -0.6101477199743096 16.Feb.2022 31.14 -0.21 -0.6698564593301436 15.Feb.2022 31.35 0.92 3.023332237923102 14.Feb.2022 30.43 -1.03 -3.273998728544183 11.Feb.2022 31.46 -0.47 -1.4719699342311305 10.Feb.2022 31.93 -0.37 -1.1455108359133126 09.Feb.2022 32.3 1.21 3.8919266645223543 08.Feb.2022 31.09 -0.84 -2.630754776072659 07.Feb.2022 31.93 0.24 0.757336699274219 04.Feb.2022 31.69 -0.28 -0.8758210822646231 03.Feb.2022 31.97 -0.91 -2.767639902676399 02.Feb.2022 32.88 0.38 1.1692307692307693 01.Feb.2022 32.5 0.48 1.499063085571518 31.Jan.2022 32.02 1.2 3.8935756002595716 28.Jan.2022 30.82 -0.71 -2.2518236600063433 27.Jan.2022 31.53 -0.15 -0.4734848484848485 26.Jan.2022 31.68 0.68 2.193548387096774 25.Jan.2022 31 -0.22 -0.7046764894298526 24.Jan.2022 31.22 -1.41 -4.321176831136991 21.Jan.2022 32.63 -0.65 -1.953125 20.Jan.2022 33.28 -0.24 -0.7159904534606205 19.Jan.2022 33.52 0.26 0.7817197835237523 18.Jan.2022 33.26 -0.65 -1.9168386906517252 17.Jan.2022 33.91 0.09 0.26611472501478417 14.Jan.2022 33.82 -0.9 -2.5921658986175116 13.Jan.2022 34.72 0.07 0.20202020202020202 12.Jan.2022 34.65 0.48 1.404741000877963 11.Jan.2022 34.17 0.3 0.8857395925597874 10.Jan.2022 33.87 -1.52 -4.294998587171517 07.Jan.2022 35.39 -0.04 -0.11289867344058707 06.Jan.2022 35.43 -1.07 -2.9315068493150687 05.Jan.2022 36.5 -0.35 -0.9497964721845319 04.Jan.2022 36.85 -0.15 -0.40540540540540543 03.Jan.2022 37 0.02 0.05408328826392644 31.Dez.2021 36.98 -0.07 -0.18893387314439947 30.Dez.2021 37.05 -0.03 -0.08090614886731391 29.Dez.2021 37.08 -0.17 -0.4563758389261745 28.Dez.2021 37.25 0.23 0.6212857914640735 27.Dez.2021 37.02 0.33 0.8994276369582993 23.Dez.2021 36.69 0.19 0.5205479452054794 22.Dez.2021 36.5 0.25 0.6896551724137931 21.Dez.2021 36.25 0.23 0.6385341476957246 20.Dez.2021 36.02 -0.19 -0.5247169290251312 17.Dez.2021 36.21 -0.76 -2.055720854747092 16.Dez.2021 36.97 0.43 1.176792556102901 15.Dez.2021 36.54 0.01 0.02737476047084588 14.Dez.2021 36.53 -0.68 -1.8274657350174683 13.Dez.2021 37.21 -0.13 -0.34815211569362614 10.Dez.2021 37.34 -0.35 -0.9286282833642876 09.Dez.2021 37.69 -0.07 -0.1853813559322034 08.Dez.2021 37.76 0.44 1.1789924973204715 07.Dez.2021 37.32 1.23 3.408146300914381 06.Dez.2021 36.09 -0.19 -0.523704520396913 03.Dez.2021 36.28 -0.17 -0.4663923182441701 02.Dez.2021 36.45 -0.53 -1.4332071389940508 01.Dez.2021 36.98 -0.3 -0.8047210300429185 30.Nov.2021 37.28 0.43 1.1668928086838535 29.Nov.2021 36.85 0.15 0.4087193460490463 26.Nov.2021 36.7 -0.33 -0.8911693221712126 25.Nov.2021 37.03 0.68 1.8707015130674003 24.Nov.2021 36.35 -0.86 -2.3112066648750336 23.Nov.2021 37.21 -0.98 -2.56611678449856 22.Nov.2021 38.19 -0.16 -0.4172099087353325 19.Nov.2021 38.35 0.08 0.20904102430101906 18.Nov.2021 38.27 0.3 0.7900974453515933 17.Nov.2021 37.97 -0.09 -0.23646873357856016 16.Nov.2021 38.06 -0.25 -0.6525711302531976 15.Nov.2021 38.31 0.12 0.31421838177533384 12.Nov.2021 38.19 0.15 0.3943217665615142 11.Nov.2021 38.04 0.42 1.1164274322169059 10.Nov.2021 37.62 -0.45 -1.1820330969267139 09.Nov.2021 38.07 0.02 0.052562417871222074 08.Nov.2021 38.05 -0.07 -0.18363064008394545 05.Nov.2021 38.12 -0.03 -0.07863695937090433 04.Nov.2021 38.15 0.93 2.4986566362170874 03.Nov.2021 37.22 0.12 0.32345013477088946 02.Nov.2021 37.1 0.7 1.9230769230769231 29.Okt.2021 36.4 -0.01 -0.027464982147761604 28.Okt.2021 36.41 0.06 0.16506189821182943 27.Okt.2021 36.35 0.19 0.5254424778761062 26.Okt.2021 36.16 -0.07 -0.19321004692243995 25.Okt.2021 36.23 -0.24 -0.6580751302440362 22.Okt.2021 36.47 0.64 1.7862126709461346 21.Okt.2021 35.83 0.1 0.279876854184159 20.Okt.2021 35.73 0.1 0.280662363177098 19.Okt.2021 35.63 0.04 0.11239112110143298 18.Okt.2021 35.59 0.13 0.36661026508742245 15.Okt.2021 35.46 0.02 0.056433408577878104 14.Okt.2021 35.44 0.43 1.228220508426164 13.Okt.2021 35.01 0.51 1.4782608695652173 12.Okt.2021 34.5 0.12 0.34904013961605584 11.Okt.2021 34.38 -0.35 -1.0077742585660812 08.Okt.2021 34.73 -0.24 -0.6863025450386046 07.Okt.2021 34.97 0.57 1.6569767441860466 06.Okt.2021 34.4 -0.14 -0.4053271569195136 05.Okt.2021 34.54 -0.09 -0.2598902685532775 04.Okt.2021 34.63 -0.3 -0.8588605782994561 01.Okt.2021 34.93 -0.48 -1.355549279864445 30.Sept.2021 35.41 -0.42 -1.1722020653084009 29.Sept.2021 35.83 0.2 0.561324726354196 28.Sept.2021 35.63 -0.87 -2.3835616438356166 27.Sept.2021 36.5 -0.88 -2.354200107009096 24.Sept.2021 37.38 -0.63 -1.6574585635359116 23.Sept.2021 38.01 0.33 0.8757961783439491 22.Sept.2021 37.68 0.26 0.694815606627472 21.Sept.2021 37.42 0.71 1.9340779079269954 20.Sept.2021 36.71 -0.9 -2.3929805902685457 17.Sept.2021 37.61 -0.14 -0.3708609271523179 16.Sept.2021 37.75 0.19 0.5058572949946751 15.Sept.2021 37.56 -0.22 -0.5823186871360508 14.Sept.2021 37.78 0.11 0.29200955667640033 13.Sept.2021 37.67 -0.28 -0.7378129117259552 10.Sept.2021 37.95 0.24 0.6364359586316627 09.Sept.2021 37.71 -0.19 -0.5013192612137203 08.Sept.2021 37.9 -0.28 -0.7333682556312205 07.Sept.2021 38.18 -0.01 -0.026184865147944488 06.Sept.2021 38.19 0.57 1.5151515151515151 03.Sept.2021 37.62 -0.38 -1 02.Sept.2021 38 0.31 0.8224993366940833 01.Sept.2021 37.69 0.26 0.6946299759551162 31.Aug.2021 37.43 -0.15 -0.3991484832357637 30.Aug.2021 37.58 0.38 1.021505376344086 27.Aug.2021 37.2 0.06 0.16155088852988692 26.Aug.2021 37.14 -0.1 -0.26852846401718583 25.Aug.2021 37.24 0.09 0.24226110363391656 24.Aug.2021 37.15 0.12 0.32406157169862276 23.Aug.2021 37.03 0.2 0.5430355688297583 20.Aug.2021 36.83 0.58 1.6 19.Aug.2021 36.25 -0.64 -1.734887503388452 18.Aug.2021 36.89 0 0 17.Aug.2021 36.89 0.08 0.21733224667209997 16.Aug.2021 36.81 -0.05 -0.13564839934888767 13.Aug.2021 36.86 0.06 0.16304347826086957 12.Aug.2021 36.8 0.1 0.2724795640326976 11.Aug.2021 36.7 -0.1 -0.2717391304347826 10.Aug.2021 36.8 0.22 0.6014215418261345 09.Aug.2021 36.58 0.02 0.05470459518599562 06.Aug.2021 36.56 -0.36 -0.9750812567713976 05.Aug.2021 36.92 0.25 0.6817562039814562 04.Aug.2021 36.67 0.25 0.686436024162548 03.Aug.2021 36.42 0.13 0.35822540644805734 02.Aug.2021 36.29 0.15 0.41505257332595463 30.Juli2021 36.14 0.06 0.1662971175166297 29.Juli2021 36.08 0.16 0.44543429844098 28.Juli2021 35.92 0.02 0.055710306406685235 27.Juli2021 35.9 -0.38 -1.047409040793826 26.Juli2021 36.28 -0.03 -0.08262186725419994 23.Juli2021 36.31 0.37 1.0294936004451865 22.Juli2021 35.94 0.35 0.9834223096375386 21.Juli2021 35.59 0.47 1.3382687927107062 20.Juli2021 35.12 0.41 1.181215787957361 19.Juli2021 34.71 -0.55 -1.559841179807147 16.Juli2021 35.26 -0.13 -0.3673354054817745 15.Juli2021 35.39 -0.11 -0.30985915492957744 14.Juli2021 35.5 -0.02 -0.05630630630630631 13.Juli2021 35.52 -0.07 -0.19668446192750771 12.Juli2021 35.59 0.31 0.8786848072562359 09.Juli2021 35.28 0.27 0.7712082262210797 08.Juli2021 35.01 -0.5 -1.4080540692762602 07.Juli2021 35.51 0.29 0.8233957978421351 06.Juli2021 35.22 0.16 0.45636052481460354 05.Juli2021 35.06 -0.13 -0.36942313157146917 02.Juli2021 35.19 0.17 0.4854368932038835 01.Juli2021 35.02 0.09 0.25765817348983683 30.Juni2021 34.93 -0.35 -0.9920634920634921 29.Juni2021 35.28 0.32 0.9153318077803204 28.Juni2021 34.96 -0.1 -0.2852253280091272 25.Juni2021 35.06 0.05 0.14281633818908884 24.Juni2021 35.01 0.48 1.3900955690703736 22.Juni2021 34.53 0.17 0.4947613504074505 21.Juni2021 34.36 -0.16 -0.46349942062572425 18.Juni2021 34.52 -0.01 -0.028960324355632783 17.Juni2021 34.53 -0.3 -0.8613264427217916 16.Juni2021 34.83 -0.1 -0.286286859433152 15.Juni2021 34.93 0.25 0.720876585928489 14.Juni2021 34.68 0.02 0.05770340450086555 11.Juni2021 34.66 0.11 0.3183791606367583 10.Juni2021 34.55 -0.06 -0.17336030049118753 09.Juni2021 34.61 0 0 08.Juni2021 34.61 0.29 0.844988344988345 07.Juni2021 34.32 0.28 0.8225616921269095 04.Juni2021 34.04 0.13 0.383367738130345 03.Juni2021 33.91 -0.21 -0.6154747948417351 02.Juni2021 34.12 -0.22 -0.6406523005241701 01.Juni2021 34.34 0.33 0.9703028521023228 31.Mai2021 34.01 0.03 0.08828722778104768 28.Mai2021 33.98 0.35 1.0407374368123699 27.Mai2021 33.63 -0.13 -0.38507109004739337 26.Mai2021 33.76 -0.05 -0.14788524105294293 25.Mai2021 33.81 0.61 1.8373493975903614 21.Mai2021 33.2 0.3 0.9118541033434651 20.Mai2021 32.9 0.76 2.3646546359676415 19.Mai2021 32.14 -0.59 -1.8026275588145433 18.Mai2021 32.73 0.15 0.4604051565377532 17.Mai2021 32.58 0.21 0.6487488415199258 14.Mai2021 32.37 0.28 0.8725459644749143 12.Mai2021 32.09 -0.17 -0.5269683818970862 11.Mai2021 32.26 -0.63 -1.9154758285193068 10.Mai2021 32.89 -0.48 -1.438417740485466 07.Mai2021 33.37 0.48 1.459410155062329 06.Mai2021 32.89 -0.13 -0.3937007874015748 05.Mai2021 33.02 0.36 1.1022657685241886 04.Mai2021 32.66 -0.6 -1.803968731208659 03.Mai2021 33.26 -0.05 -0.15010507355148603 30.Apr.2021 33.31 -0.02 -0.060006000600060005 29.Apr.2021 33.33 -0.08 -0.23944926668662078 28.Apr.2021 33.41 0.04 0.1198681450404555 27.Apr.2021 33.37 0.03 0.08998200359928014 26.Apr.2021 33.34 0.13 0.3914483589280337 23.Apr.2021 33.21 0.07 0.2112251056125528 22.Apr.2021 33.14 0.58 1.7813267813267812 21.Apr.2021 32.56 0.05 0.15379883112888343 20.Apr.2021 32.51 -0.43 -1.305403764420158 19.Apr.2021 32.94 -0.28 -0.8428657435279951 16.Apr.2021 33.22 0.34 1.0340632603406326 15.Apr.2021 32.88 -0.03 -0.09115770282588878 14.Apr.2021 32.91 0.18 0.5499541704857929 13.Apr.2021 32.73 0.39 1.2059369202226344 12.Apr.2021 32.34 -0.19 -0.5840762373193975 09.Apr.2021 32.53 0.16 0.4942848316342292 08.Apr.2021 32.37 0.26 0.8097165991902834 07.Apr.2021 32.11 0.23 0.7214554579673776 06.Apr.2021 31.88 0.43 1.3672496025437202 01.Apr.2021 31.45 0.38 1.2230447376890892 31.März2021 31.07 0.13 0.42016806722689076 30.März2021 30.94 0.21 0.683371298405467 29.März2021 30.73 0 0 26.März2021 30.73 0.35 1.152073732718894 25.März2021 30.38 -0.48 -1.5554115359688918 24.März2021 30.86 -0.13 -0.41949015811552115 23.März2021 30.99 -0.05 -0.16108247422680413 22.März2021 31.04 0.28 0.9102730819245773 19.März2021 30.76 -0.14 -0.45307443365695793 18.März2021 30.9 -0.03 -0.09699321047526673 17.März2021 30.93 -0.22 -0.7062600321027287 16.März2021 31.15 0.28 0.9070294784580499 15.März2021 30.87 0.12 0.3902439024390244 12.März2021 30.75 -0.08 -0.25948751216347715 11.März2021 30.83 0.36 1.1814899901542502 10.März2021 30.47 0.19 0.6274768824306473 09.März2021 30.28 0.45 1.5085484411666108 08.März2021 29.83 -0.09 -0.30080213903743314 05.März2021 29.92 -0.21 -0.6969797543976104 04.März2021 30.13 -0.53 -1.7286366601435095 03.März2021 30.66 -0.43 -1.38308137664844 02.März2021 31.09 0.31 1.0071474983755686 01.März2021 30.78 0.14 0.45691906005221933 26.Feb.2021 30.64 -0.17 -0.551768906199286 25.Feb.2021 30.81 0.28 0.9171306911234851 24.Feb.2021 30.53 0.09 0.2956636005256242 23.Feb.2021 30.44 -0.86 -2.747603833865815 22.Feb.2021 31.3 -0.24 -0.7609384908053266 19.Feb.2021 31.54 0.33 1.0573534123678308 18.Feb.2021 31.21 -0.39 -1.2341772151898733 17.Feb.2021 31.6 -0.44 -1.373283395755306 16.Feb.2021 32.04 0.03 0.09372071227741331 15.Feb.2021 32.01 0.29 0.914249684741488 12.Feb.2021 31.72 0.24 0.7623888182973316 11.Feb.2021 31.48 0.17 0.5429575215586074 10.Feb.2021 31.31 0.05 0.1599488163787588 09.Feb.2021 31.26 -0.11 -0.35065349059611095 08.Feb.2021 31.37 0.31 0.9980682549903412 05.Feb.2021 31.06 0.12 0.3878474466709761 04.Feb.2021 30.94 -0.13 -0.41841004184100417 03.Feb.2021 31.07 -0.03 -0.09646302250803858 02.Feb.2021 31.1 0.5 1.6339869281045751 01.Feb.2021 30.6 0.31 1.0234400792340705 29.Jan.2021 30.29 -0.26 -0.851063829787234 28.Jan.2021 30.55 0.52 1.7316017316017316 27.Jan.2021 30.03 -1.08 -3.471552555448409 26.Jan.2021 31.11 -0.02 -0.06424670735624799 25.Jan.2021 31.13 -0.35 -1.1118170266836087 22.Jan.2021 31.48 0 0 21.Jan.2021 31.48 0 0 20.Jan.2021 31.48 0.31 0.9945460378569136 19.Jan.2021 31.17 -0.14 -0.4471414883423826 18.Jan.2021 31.31 0.08 0.25616394492475186 15.Jan.2021 31.23 -0.32 -1.0142630744849446 14.Jan.2021 31.55 0.04 0.12694382735639478 13.Jan.2021 31.51 0.03 0.09529860228716645 12.Jan.2021 31.48 -0.36 -1.1306532663316582 11.Jan.2021 31.84 -0.26 -0.8099688473520249 08.Jan.2021 32.1 0.18 0.5639097744360902 07.Jan.2021 31.92 0.06 0.18832391713747645 06.Jan.2021 31.86 0.13 0.4097069019855027 05.Jan.2021 31.73 -0.34 -1.0601808543810414 04.Jan.2021 32.07 0.62 1.971383147853736 31.Dez.2020 31.45 -0.39 -1.2248743718592965 30.Dez.2020 31.84 -0.06 -0.18808777429467086 29.Dez.2020 31.9 0.3 0.9493670886075949 28.Dez.2020 31.6 0.54 1.7385705086928525 23.Dez.2020 31.06 -0.18 -0.5761843790012804 22.Dez.2020 31.24 0.41 1.3298734998378203 21.Dez.2020 30.83 -0.31 -0.9955041746949261 18.Dez.2020 31.14 0.15 0.484027105517909 17.Dez.2020 30.99 0.28 0.9117551286225986 16.Dez.2020 30.71 -0.15 -0.4860661049902787 15.Dez.2020 30.86 0.06 0.19480519480519481 14.Dez.2020 30.8 -0.23 -0.7412181759587496 11.Dez.2020 31.03 0.21 0.6813757300454251 10.Dez.2020 30.82 0.13 0.4235907461713913 09.Dez.2020 30.69 -0.32 -1.0319251854240568 08.Dez.2020 31.01 0.01 0.03225806451612903 07.Dez.2020 31 0.53 1.7394158188382014 04.Dez.2020 30.47 -0.09 -0.29450261780104714 03.Dez.2020 30.56 -0.03 -0.09807126511932004 02.Dez.2020 30.59 0.23 0.7575757575757576 01.Dez.2020 30.36 -0.05 -0.1644195988161789 30.Nov.2020 30.41 0.17 0.5621693121693122 27.Nov.2020 30.24 0.18 0.5988023952095808 26.Nov.2020 30.06 0.1 0.33377837116154874 25.Nov.2020 29.96 0.21 0.7058823529411765 24.Nov.2020 29.75 -0.12 -0.4017408771342484 23.Nov.2020 29.87 -0.09 -0.30040053404539385 20.Nov.2020 29.96 0.17 0.5706612957368244 19.Nov.2020 29.79 0.12 0.4044489383215369 18.Nov.2020 29.67 0.08 0.2703616086515715 17.Nov.2020 29.59 -0.21 -0.7046979865771812 16.Nov.2020 29.8 0.16 0.5398110661268556 13.Nov.2020 29.64 0.11 0.372502539790044 12.Nov.2020 29.53 0.09 0.30570652173913043 11.Nov.2020 29.44 0.18 0.6151742993848257 10.Nov.2020 29.26 -0.46 -1.547779273216689 09.Nov.2020 29.72 0.64 2.200825309491059 06.Nov.2020 29.08 -0.04 -0.13736263736263737 05.Nov.2020 29.12 0.99 3.5193743334518306 04.Nov.2020 28.13 0.58 2.1052631578947367 03.Nov.2020 27.55 0.45 1.6605166051660516 02.Nov.2020 27.1 0.51 1.9180142910868747 30.Okt.2020 26.59 -0.15 -0.5609573672400897 29.Okt.2020 26.74 0.1 0.37537537537537535 28.Okt.2020 26.64 -1 -3.61794500723589 27.Okt.2020 27.64 -0.33 -1.1798355380765106 26.Okt.2020 27.97 -0.3 -1.0611956137247966 23.Okt.2020 28.27 0.15 0.5334281650071123 22.Okt.2020 28.12 -0.25 -0.8812125484666902 21.Okt.2020 28.37 -0.39 -1.3560500695410291 20.Okt.2020 28.76 0.2 0.7002801120448179 19.Okt.2020 28.56 -0.12 -0.41841004184100417 16.Okt.2020 28.68 0.63 2.2459893048128343 15.Okt.2020 28.05 -0.4 -1.40597539543058 14.Okt.2020 28.45 -0.09 -0.3153468815697267 13.Okt.2020 28.54 0.16 0.5637773079633545 12.Okt.2020 28.38 0.09 0.3181336161187699 09.Okt.2020 28.29 0.34 1.2164579606440071 08.Okt.2020 27.95 0.06 0.2151308712800287 07.Okt.2020 27.89 0.15 0.5407354001441961 06.Okt.2020 27.74 0.1 0.361794500723589 05.Okt.2020 27.64 0.37 1.3568023469013568 02.Okt.2020 27.27 -0.32 -1.1598405219282348 01.Okt.2020 27.59 0.28 1.0252654705236177 30.Sept.2020 27.31 -0.08 -0.29207740051113545 29.Sept.2020 27.39 0.3 1.1074197120708749 28.Sept.2020 27.09 0.38 1.422688131785848 25.Sept.2020 26.71 -0.28 -1.0374212671359764 24.Sept.2020 26.99 -0.27 -0.9904622157006603 23.Sept.2020 27.26 0.22 0.8136094674556213 22.Sept.2020 27.04 0.03 0.11106997408367271 21.Sept.2020 27.01 -0.71 -2.5613275613275612 18.Sept.2020 27.72 -0.02 -0.07209805335255948 17.Sept.2020 27.74 -0.02 -0.07204610951008646 16.Sept.2020 27.76 -0.05 -0.17979144192736426 15.Sept.2020 27.81 0.22 0.7973903588256614 14.Sept.2020 27.59 0.09 0.32727272727272727 11.Sept.2020 27.5 0.08 0.29175784099197666 10.Sept.2020 27.42 0.43 1.593182660244535 09.Sept.2020 26.99 0.64 2.428842504743833 08.Sept.2020 26.35 -0.33 -1.23688155922039 07.Sept.2020 26.68 0.34 1.2908124525436597 04.Sept.2020 26.34 -0.59 -2.1908652060898626 03.Sept.2020 26.93 0.1 0.37271710771524413 02.Sept.2020 26.83 0.61 2.3264683447749808 01.Sept.2020 26.22 -0.32 -1.2057272042200453 31.Aug.2020 26.54 -0.02 -0.07530120481927711 28.Aug.2020 26.56 -0.2 -0.7473841554559043 27.Aug.2020 26.76 0.05 0.18719580681392736 26.Aug.2020 26.71 0 0 25.Aug.2020 26.71 0.07 0.2627627627627628 24.Aug.2020 26.64 0.64 2.4615384615384617 21.Aug.2020 26 -0.16 -0.6116207951070336 20.Aug.2020 26.16 -0.21 -0.7963594994311718 19.Aug.2020 26.37 -0.02 -0.07578628268283441 18.Aug.2020 26.39 -0.19 -0.7148231753197893 17.Aug.2020 26.58 0.29 1.103081019399011 14.Aug.2020 26.29 -0.36 -1.3508442776735459 13.Aug.2020 26.65 0.13 0.49019607843137253 12.Aug.2020 26.52 0.29 1.105604269919939 11.Aug.2020 26.23 0.36 1.3915732508697334 10.Aug.2020 25.87 -0.13 -0.5 07.Aug.2020 26 0.19 0.7361487795428129 06.Aug.2020 25.81 -0.15 -0.5778120184899846 05.Aug.2020 25.96 0.32 1.24804992199688 04.Aug.2020 25.64 -0.09 -0.3497862417411582 03.Aug.2020 25.73 0.26 1.0208087946603848 31.Juli2020 25.47 0.03 0.1179245283018868 30.Juli2020 25.44 -0.57 -2.1914648212226067 29.Juli2020 26.01 -0.02 -0.0768344218209758 28.Juli2020 26.03 -0.32 -1.2144212523719164 27.Juli2020 26.35 0.27 1.0352760736196318 24.Juli2020 26.08 -0.76 -2.831594634873323 23.Juli2020 26.84 -0.01 -0.037243947858473 22.Juli2020 26.85 0.03 0.11185682326621924 21.Juli2020 26.82 0.27 1.0169491525423728 20.Juli2020 26.55 0.04 0.15088645794039984 17.Juli2020 26.51 0.06 0.22684310018903592 16.Juli2020 26.45 0 0 15.Juli2020 26.45 0.35 1.3409961685823755 14.Juli2020 26.1 0.01 0.038328861632809505 13.Juli2020 26.09 0.5 1.9538882375928097 10.Juli2020 25.59 -0.17 -0.6599378881987578 09.Juli2020 25.76 0.01 0.038834951456310676 08.Juli2020 25.75 -0.02 -0.07760962359332557 07.Juli2020 25.77 -0.21 -0.8083140877598153 06.Juli2020 25.98 0.39 1.5240328253223916 03.Juli2020 25.59 -0.03 -0.117096018735363 02.Juli2020 25.62 0.4 1.5860428231562251 01.Juli2020 25.22 0.06 0.2384737678855326 30.Juni2020 25.16 -0.07 -0.27744748315497425 29.Juni2020 25.23 0.01 0.03965107057890563 26.Juni2020 25.22 0.49 1.9813991103922362 25.Juni2020 24.73 -0.17 -0.6827309236947792 24.Juni2020 24.9 -0.04 -0.16038492381716118 22.Juni2020 24.94 -0.31 -1.2277227722772277 19.Juni2020 25.25 0.38 1.527945315641335 18.Juni2020 24.87 0.09 0.36319612590799033 17.Juni2020 24.78 0.27 1.1015911872705018 16.Juni2020 24.51 0.78 3.2869785082174463 15.Juni2020 23.73 -0.38 -1.5761094981335546 12.Juni2020 24.11 0.03 0.12458471760797342 11.Juni2020 24.08 -0.47 -1.9144602851323829 10.Juni2020 24.55 0.02 0.08153281695882593 09.Juni2020 24.53 -0.14 -0.5674908796108634 08.Juni2020 24.67 -0.27 -1.082598235765838 05.Juni2020 24.94 0.18 0.7269789983844911 04.Juni2020 24.76 0.36 1.4754098360655739 03.Juni2020 24.4 0.38 1.582014987510408 02.Juni2020 24.02 0.35 1.478664976763836 29.Mai2020 23.67 -0.02 -0.08442380751371886 28.Mai2020 23.69 0.49 2.1120689655172415 27.Mai2020 23.2 -0.04 -0.1721170395869191 26.Mai2020 23.24 0.06 0.25884383088869717 25.Mai2020 23.18 0.38 1.6666666666666667 22.Mai2020 22.8 0.08 0.352112676056338 20.Mai2020 22.72 0.34 1.519213583556747 19.Mai2020 22.38 0.16 0.7200720072007201 18.Mai2020 22.22 0.59 2.7276930189551547 15.Mai2020 21.63 0.67 3.196564885496183 14.Mai2020 20.96 -0.78 -3.5878564857405704 13.Mai2020 21.74 -0.14 -0.6398537477148081 12.Mai2020 21.88 0.14 0.6439742410303588 11.Mai2020 21.74 -0.11 -0.5034324942791762 08.Mai2020 21.85 0.19 0.8771929824561403 07.Mai2020 21.66 0.34 1.594746716697936 06.Mai2020 21.32 0.08 0.3766478342749529 05.Mai2020 21.24 0.12 0.5681818181818182 04.Mai2020 21.12 -0.51 -2.3578363384188625 30.Apr.2020 21.63 -0.21 -0.9615384615384616 29.Apr.2020 21.84 0.19 0.8775981524249422 28.Apr.2020 21.65 0.35 1.6431924882629108 27.Apr.2020 21.3 0.15 0.7092198581560284 24.Apr.2020 21.15 0 0 23.Apr.2020 21.15 0.08 0.37968675842429994 22.Apr.2020 21.07 -0.07 -0.33112582781456956 21.Apr.2020 21.14 -0.1 -0.4708097928436911 20.Apr.2020 21.24 0.04 0.18867924528301888 17.Apr.2020 21.2 0.73 3.56619443087445 16.Apr.2020 20.47 -0.05 -0.24366471734892786 15.Apr.2020 20.52 -0.66 -3.1161473087818696 14.Apr.2020 21.18 0.13 0.6175771971496437 09.Apr.2020 21.05 0.62 3.034752814488497 08.Apr.2020 20.43 -0.32 -1.5421686746987953 07.Apr.2020 20.75 0.72 3.5946080878681976 06.Apr.2020 20.03 0.65 3.353973168214654 03.Apr.2020 19.38 0.11 0.5708354955889985 02.Apr.2020 19.27 -0.3 -1.5329586101175268 01.Apr.2020 19.57 -0.65 -3.2146389713155292 31.März2020 20.22 0.06 0.2976190476190476 30.März2020 20.16 0.05 0.2486325211337643 27.März2020 20.11 -0.62 -2.9908345393150024 26.März2020 20.73 0.3 1.4684287812041117 25.März2020 20.43 0.78 3.969465648854962 24.März2020 19.65 0.96 5.136436597110754 23.März2020 18.69 -0.22 -1.1634056054997355 20.März2020 18.91 0.87 4.822616407982261 19.März2020 18.04 -0.12 -0.6607929515418502 18.März2020 18.16 -0.65 -3.4556087187666136 17.März2020 18.81 0.33 1.7857142857142858 16.März2020 18.48 -0.94 -4.840370751802266 13.März2020 19.42 0.23 1.1985409067222512 12.März2020 19.19 -1.58 -7.6071256620125185 11.März2020 20.77 -0.43 -2.0283018867924527 10.März2020 21.2 0.05 0.2364066193853428 09.März2020 21.15 -1.31 -5.832591273374889 06.März2020 22.46 -0.87 -3.7291041577368196 05.März2020 23.33 -0.26 -1.1021619330224672 04.März2020 23.59 -0.21 -0.8823529411764706 03.März2020 23.8 0.74 3.209019947961839 02.März2020 23.06 0.62 2.762923351158645 28.Feb.2020 22.44 -0.7 -3.025064822817632 27.Feb.2020 23.14 -0.45 -1.9075879610004238 26.Feb.2020 23.59 -0.09 -0.38006756756756754 25.Feb.2020 23.68 -0.26 -1.086048454469507 24.Feb.2020 23.94 -1.04 -4.1633306645316255 21.Feb.2020 24.98 -0.36 -1.420678768745067 20.Feb.2020 25.34 0.23 0.9159697331740343 19.Feb.2020 25.11 0.38 1.5365952284674484 18.Feb.2020 24.73 -0.12 -0.482897384305835 17.Feb.2020 24.85 0.02 0.08054772452678212 14.Feb.2020 24.83 0.12 0.4856333468231485 13.Feb.2020 24.71 -0.29 -1.16 12.Feb.2020 25 0.06 0.24057738572574178 11.Feb.2020 24.94 0.15 0.6050826946349335 10.Feb.2020 24.79 -0.03 -0.12087026591458501 07.Feb.2020 24.82 -0.04 -0.16090104585679807 06.Feb.2020 24.86 0 0 05.Feb.2020 24.86 0.42 1.718494271685761 04.Feb.2020 24.44 0.37 1.5371832156211052 03.Feb.2020 24.07 0.27 1.134453781512605 31.Jan.2020 23.8 -0.26 -1.0806317539484622 30.Jan.2020 24.06 -0.36 -1.4742014742014742 29.Jan.2020 24.42 0.24 0.9925558312655087 28.Jan.2020 24.18 0.09 0.37359900373599003 27.Jan.2020 24.09 -0.61 -2.4696356275303644 24.Jan.2020 24.7 0.23 0.9399264405394361 23.Jan.2020 24.47 -0.29 -1.1712439418416802 22.Jan.2020 24.76 0.05 0.20234722784297854 21.Jan.2020 24.71 -0.18 -0.7231820008035356 20.Jan.2020 24.89 0.04 0.16096579476861167 17.Jan.2020 24.85 0.22 0.8932196508323184 16.Jan.2020 24.63 0.01 0.04061738424045491 15.Jan.2020 24.62 0.19 0.7777322963569382 14.Jan.2020 24.43 0.07 0.28735632183908044 13.Jan.2020 24.36 0.17 0.7027697395618024 10.Jan.2020 24.19 0 0 09.Jan.2020 24.19 0.3 1.2557555462536627 08.Jan.2020 23.89 0.05 0.20973154362416108 07.Jan.2020 23.84 0.15 0.6331785563528916 06.Jan.2020 23.69 -0.27 -1.1268781302170283 03.Jan.2020 23.96 0 0 02.Jan.2020 23.96 0.25 1.054407423028258 31.Dez.2019 23.71 -0.15 -0.6286672254819782 30.Dez.2019 23.86 -0.13 -0.5418924551896623 27.Dez.2019 23.99 -0.18 -0.7447248655357882 23.Dez.2019 24.17 0.35 1.4693534844668346 20.Dez.2019 23.82 0.11 0.4639392661324336 19.Dez.2019 23.71 0.05 0.21132713440405748 18.Dez.2019 23.66 0.04 0.1693480101608806 17.Dez.2019 23.62 0.23 0.983326207781103 16.Dez.2019 23.39 0.19 0.8189655172413793 13.Dez.2019 23.2 -0.19 -0.8123129542539547 12.Dez.2019 23.39 0.18 0.7755277897457993 11.Dez.2019 23.21 0.13 0.5632582322357019 10.Dez.2019 23.08 -0.18 -0.7738607050730868 09.Dez.2019 23.26 -0.11 -0.47068891741548996 06.Dez.2019 23.37 0.18 0.7761966364812419 05.Dez.2019 23.19 -0.07 -0.3009458297506449 04.Dez.2019 23.26 0.15 0.6490696668109044 03.Dez.2019 23.11 -0.29 -1.2393162393162394 02.Dez.2019 23.4 -0.27 -1.1406844106463878 29.Nov.2019 23.67 0 0 28.Nov.2019 23.67 -0.09 -0.3787878787878788 27.Nov.2019 23.76 -0.04 -0.16806722689075632 26.Nov.2019 23.8 0.23 0.9758167161646161 25.Nov.2019 23.57 0.03 0.1274426508071368 22.Nov.2019 23.54 0.23 0.9867009867009867 21.Nov.2019 23.31 -0.2 -0.8507018290089323 20.Nov.2019 23.51 -0.02 -0.08499787505312367 19.Nov.2019 23.53 0.14 0.5985463873450192 18.Nov.2019 23.39 -0.09 -0.3833049403747871 15.Nov.2019 23.48 0.02 0.08525149190110827 14.Nov.2019 23.46 0 0 13.Nov.2019 23.46 0.07 0.2992731936725096 12.Nov.2019 23.39 0.09 0.38626609442060084 11.Nov.2019 23.3 0 0 08.Nov.2019 23.3 -0.06 -0.2568493150684932 07.Nov.2019 23.36 0.14 0.602928509905254 06.Nov.2019 23.22 0.02 0.08620689655172414 05.Nov.2019 23.2 -0.13 -0.5572224603514788 04.Nov.2019 23.33 0.54 2.369460289600702 31.Okt.2019 22.79 -0.01 -0.043859649122807015 30.Okt.2019 22.8 0.08 0.352112676056338 29.Okt.2019 22.72 0 0 28.Okt.2019 22.72 0.18 0.7985803016858918 25.Okt.2019 22.54 0.15 0.6699419383653417 24.Okt.2019 22.39 0.2 0.9013068949977467 23.Okt.2019 22.19 -0.11 -0.49327354260089684 22.Okt.2019 22.3 0.2 0.9049773755656109 21.Okt.2019 22.1 -0.12 -0.54005400540054 18.Okt.2019 22.22 -0.21 -0.9362460989745877 17.Okt.2019 22.43 0.21 0.9450945094509451 16.Okt.2019 22.22 -0.3 -1.3321492007104796 15.Okt.2019 22.52 0.01 0.0444247001332741 14.Okt.2019 22.51 0.14 0.6258381761287438 11.Okt.2019 22.37 -0.33 -1.4537444933920705 10.Okt.2019 22.7 0.17 0.7545494895694629 09.Okt.2019 22.53 0.06 0.26702269692923897 08.Okt.2019 22.47 -0.05 -0.22202486678507993 07.Okt.2019 22.52 0.06 0.26714158504007124 04.Okt.2019 22.46 0.41 1.8594104308390023 03.Okt.2019 22.05 -0.13 -0.5861136158701533 02.Okt.2019 22.18 -0.7 -3.0594405594405596 01.Okt.2019 22.88 0.14 0.6156552330694811 30.Sept.2019 22.74 0.05 0.22036139268400176 27.Sept.2019 22.69 0.06 0.26513477684489617 26.Sept.2019 22.63 0.27 1.2075134168157424 25.Sept.2019 22.36 -0.2 -0.8865248226950354 24.Sept.2019 22.56 0 0 23.Sept.2019 22.56 -0.13 -0.5729396209784046 20.Sept.2019 22.69 -0.05 -0.2198768689533861 19.Sept.2019 22.74 0.1 0.4416961130742049 18.Sept.2019 22.64 0.03 0.13268465280849182 17.Sept.2019 22.61 0.11 0.4888888888888889 16.Sept.2019 22.5 -0.34 -1.4886164623467601 13.Sept.2019 22.84 -0.09 -0.39249890972525076 12.Sept.2019 22.93 0.14 0.614304519526108 11.Sept.2019 22.79 0.28 1.2438916037316747 10.Sept.2019 22.51 -0.55 -2.385082393755421 09.Sept.2019 23.06 -0.24 -1.0300429184549356 06.Sept.2019 23.3 0.13 0.561070349589987 05.Sept.2019 23.17 0.02 0.08639308855291576 04.Sept.2019 23.15 0.04 0.17308524448290782 03.Sept.2019 23.11 0.01 0.04329004329004329 02.Sept.2019 23.1 0.18 0.7853403141361257 30.Aug.2019 22.92 0.13 0.5704256252742431 29.Aug.2019 22.79 0.4 1.786511835640911 28.Aug.2019 22.39 -0.16 -0.7095343680709535 27.Aug.2019 22.55 0.05 0.2222222222222222 26.Aug.2019 22.5 -0.14 -0.6183745583038869 23.Aug.2019 22.64 -0.12 -0.5272407732864675 22.Aug.2019 22.76 -0.32 -1.3864818024263432 21.Aug.2019 23.08 0.47 2.0787262273330387 20.Aug.2019 22.61 -0.16 -0.7026789635485288 19.Aug.2019 22.77 0.34 1.5158270173874275 16.Aug.2019 22.43 -0.27 -1.1894273127753303 14.Aug.2019 22.7 -0.43 -1.8590575010808474 13.Aug.2019 23.13 0.12 0.5215123859191656 12.Aug.2019 23.01 -0.08 -0.34647033347769596 09.Aug.2019 23.09 0.05 0.2170138888888889 08.Aug.2019 23.04 0.48 2.127659574468085 07.Aug.2019 22.56 0.02 0.08873114463176575 06.Aug.2019 22.54 0.03 0.1332741003998223 05.Aug.2019 22.51 -0.42 -1.831661578717837 02.Aug.2019 22.93 -0.4 -1.7145306472353192 01.Aug.2019 23.33 0.18 0.7775377969762419 31.Juli2019 23.15 0.03 0.12975778546712802 30.Juli2019 23.12 -0.26 -1.1120615911035072 29.Juli2019 23.38 0.26 1.1245674740484428 26.Juli2019 23.12 0.14 0.6092254134029591 25.Juli2019 22.98 -0.21 -0.9055627425614489 24.Juli2019 23.19 0.03 0.12953367875647667 23.Juli2019 23.16 0.1 0.4336513443191674 22.Juli2019 23.06 0.06 0.2608695652173913 19.Juli2019 23 -0.04 -0.1736111111111111 18.Juli2019 23.04 -0.29 -1.2430347192456066 17.Juli2019 23.33 0.12 0.5170185264971995 16.Juli2019 23.21 0.24 1.0448410970831519 15.Juli2019 22.97 0.13 0.5691768826619965 12.Juli2019 22.84 -0.08 -0.34904013961605584 11.Juli2019 22.92 -0.16 -0.6932409012131716 10.Juli2019 23.08 0.12 0.5226480836236934 09.Juli2019 22.96 -0.04 -0.17391304347826086 08.Juli2019 23 -0.04 -0.1736111111111111 05.Juli2019 23.04 -0.36 -1.5384615384615385 04.Juli2019 23.4 0.01 0.04275331338178709 03.Juli2019 23.39 0.35 1.5190972222222223 02.Juli2019 23.04 -0.06 -0.2597402597402597 01.Juli2019 23.1 0.32 1.404741000877963 28.Juni2019 22.78 0.14 0.6183745583038869 27.Juni2019 22.64 -0.09 -0.3959524857017158 26.Juni2019 22.73 -0.06 -0.26327336551118913 25.Juni2019 22.79 0.09 0.3964757709251101 24.Juni2019 22.7 -0.02 -0.0880281690140845 21.Juni2019 22.72 -0.13 -0.5689277899343544 20.Juni2019 22.85 0.27 1.195748449955713 19.Juni2019 22.58 -0.1 -0.4409171075837742 18.Juni2019 22.68 0.47 2.116163890139577 17.Juni2019 22.21 0.19 0.8628519527702089 14.Juni2019 22.02 -0.13 -0.5869074492099323 13.Juni2019 22.15 0.06 0.27161611588954276 12.Juni2019 22.09 -0.15 -0.6744604316546763 11.Juni2019 22.24 0.3 1.3673655423883317 07.Juni2019 21.94 0.37 1.7153453871117292 06.Juni2019 21.57 0.05 0.23234200743494424 05.Juni2019 21.52 0.18 0.8434864104967198 04.Juni2019 21.34 0.12 0.5655042412818096 03.Juni2019 21.22 0.11 0.5210800568450971 31.Mai2019 21.11 0.06 0.2850356294536817 29.Mai2019 21.05 -0.48 -2.229447282861124 28.Mai2019 21.53 -0.01 -0.04642525533890436 27.Mai2019 21.54 -0.02 -0.09276437847866419 24.Mai2019 21.56 0.21 0.9836065573770492 23.Mai2019 21.35 -0.4 -1.839080459770115 22.Mai2019 21.75 0.32 1.4932337844143724 21.Mai2019 21.43 0.1 0.46882325363338023 20.Mai2019 21.33 -0.21 -0.9749303621169917 17.Mai2019 21.54 0.06 0.27932960893854747 16.Mai2019 21.48 0.47 2.2370299857210854 15.Mai2019 21.01 0.15 0.7190795781399808 14.Mai2019 20.86 0.26 1.2621359223300972 13.Mai2019 20.6 -0.33 -1.5766841853798375 10.Mai2019 20.93 -0.1 -0.47551117451260105 08.Mai2019 21.03 0.1 0.47778308647873863 07.Mai2019 20.93 0 0 06.Mai2019 20.93 -0.4 -1.875293014533521 03.Mai2019 21.33 -0.05 -0.23386342376052385 02.Mai2019 21.38 -0.15 -0.6967022758941013 30.Apr.2019 21.53 -0.09 -0.4162812210915819 29.Apr.2019 21.62 0.07 0.3248259860788863 26.Apr.2019 21.55 0.04 0.18596001859600186 25.Apr.2019 21.51 -0.09 -0.4166666666666667 24.Apr.2019 21.6 0.25 1.17096018735363 23.Apr.2019 21.35 0.13 0.6126295947219604 18.Apr.2019 21.22 -0.01 -0.047103155911446065 17.Apr.2019 21.23 0.03 0.14150943396226415 16.Apr.2019 21.2 0.12 0.5692599620493358 15.Apr.2019 21.08 0.04 0.19011406844106463 12.Apr.2019 21.04 0.03 0.14278914802475012 11.Apr.2019 21.01 0.04 0.19074868860276586 10.Apr.2019 20.97 -0.06 -0.28530670470756064 09.Apr.2019 21.03 -0.15 -0.7082152974504249 08.Apr.2019 21.18 -0.04 -0.1885014137606032 05.Apr.2019 21.22 0.18 0.8555133079847909 04.Apr.2019 21.04 0.04 0.19047619047619047 03.Apr.2019 21 0.02 0.09532888465204957 02.Apr.2019 20.98 0.21 1.0110736639383726 01.Apr.2019 20.77 0.05 0.2413127413127413 29.März2019 20.72 0.25 1.2212994626282365 28.März2019 20.47 0.2 0.986679822397632 27.März2019 20.27 -0.06 -0.2951303492375799 26.März2019 20.33 0.16 0.7932573128408528 25.März2019 20.17 -0.07 -0.3458498023715415 22.März2019 20.24 -0.49 -2.363724071394115 21.März2019 20.73 0.13 0.6310679611650486 20.März2019 20.6 0.12 0.5859375 19.März2019 20.48 0.05 0.24473813020068527 18.März2019 20.43 0.11 0.5413385826771654 15.März2019 20.32 0.23 1.1448481831757094 14.März2019 20.09 0.03 0.14955134596211367 13.März2019 20.06 -0.02 -0.099601593625498 12.März2019 20.08 0.03 0.14962593516209477 11.März2019 20.05 0.09 0.45090180360721444 08.März2019 19.96 0 0 07.März2019 19.96 -0.15 -0.7458975634012929 06.März2019 20.11 -0.05 -0.24801587301587302 05.März2019 20.16 -0.01 -0.0495785820525533 04.März2019 20.17 0.12 0.5985037406483791 01.März2019 20.05 0.23 1.160443995963673 28.Feb.2019 19.82 0.05 0.25290844714213456 27.Feb.2019 19.77 -0.24 -1.199400299850075 26.Feb.2019 20.01 -0.16 -0.7932573128408528 25.Feb.2019 20.17 0.04 0.19870839542970692 22.Feb.2019 20.13 0.14 0.7003501750875438 21.Feb.2019 19.99 -0.06 -0.29925187032418954 20.Feb.2019 20.05 0.07 0.35035035035035034 19.Feb.2019 19.98 -0.14 -0.6958250497017893 18.Feb.2019 20.12 0.02 0.09950248756218906 15.Feb.2019 20.1 0.08 0.3996003996003996 14.Feb.2019 20.02 0.23 1.1622031328954017 13.Feb.2019 19.79 0.1 0.5078720162519045 12.Feb.2019 19.69 0.12 0.6131834440470108 11.Feb.2019 19.57 0.23 1.189245087900724 08.Feb.2019 19.34 -0.17 -0.8713480266529985 07.Feb.2019 19.51 -0.32 -1.6137165910237015 06.Feb.2019 19.83 0 0 05.Feb.2019 19.83 0.48 2.4806201550387597 04.Feb.2019 19.35 0.01 0.05170630816959669 01.Feb.2019 19.34 0.15 0.7816571130797291 31.Jan.2019 19.19 0.05 0.2612330198537095 30.Jan.2019 19.14 0.03 0.15698587127158556 29.Jan.2019 19.11 0.14 0.7380073800738007 28.Jan.2019 18.97 -0.14 -0.7326007326007326 25.Jan.2019 19.11 0.08 0.42038885969521805 24.Jan.2019 19.03 -0.06 -0.3143006809848088 23.Jan.2019 19.09 -0.07 -0.3653444676409186 22.Jan.2019 19.16 -0.19 -0.9819121447028424 21.Jan.2019 19.35 0.17 0.886339937434828 18.Jan.2019 19.18 0.23 1.2137203166226913 17.Jan.2019 18.95 -0.07 -0.36803364879074657 16.Jan.2019 19.02 0 0 15.Jan.2019 19.02 0.15 0.794912559618442 14.Jan.2019 18.87 -0.26 -1.3591217982226869 11.Jan.2019 19.13 -0.07 -0.3645833333333333 10.Jan.2019 19.2 -0.16 -0.8264462809917356 09.Jan.2019 19.36 0.29 1.5207131620346093 08.Jan.2019 19.07 0.4 2.1424745581146225 07.Jan.2019 18.67 0.09 0.48439181916038754 04.Jan.2019 18.58 0.1 0.5411255411255411 03.Jan.2019 18.48 -0.05 -0.26983270372369134 02.Jan.2019 18.53 0.15 0.8161044613710555 31.Dez.2018 18.38 -0.18 -0.9698275862068966 28.Dez.2018 18.56 0.35 1.9220208676551345 27.Dez.2018 18.21 -0.19 -1.0326086956521738 21.Dez.2018 18.4 -0.23 -1.2345679012345678 20.Dez.2018 18.63 -0.3 -1.5847860538827259 19.Dez.2018 18.93 -0.03 -0.15822784810126583 18.Dez.2018 18.96 0.02 0.10559662090813093 17.Dez.2018 18.94 -0.42 -2.169421487603306 14.Dez.2018 19.36 -0.16 -0.819672131147541 13.Dez.2018 19.52 -0.03 -0.1534526854219949 12.Dez.2018 19.55 0.12 0.6176016469377251 11.Dez.2018 19.43 0.18 0.935064935064935 10.Dez.2018 19.25 -0.06 -0.31071983428275507 07.Dez.2018 19.31 0.22 1.1524358302776323 06.Dez.2018 19.09 -0.57 -2.899287894201424 05.Dez.2018 19.66 -0.29 -1.4536340852130325 04.Dez.2018 19.95 -0.06 -0.29985007496251875 03.Dez.2018 20.01 0.33 1.6768292682926829 30.Nov.2018 19.68 -0.08 -0.4048582995951417 29.Nov.2018 19.76 0.39 2.0134228187919465 28.Nov.2018 19.37 -0.05 -0.25746652935118436 27.Nov.2018 19.42 -0.02 -0.102880658436214 26.Nov.2018 19.44 0.2 1.0395010395010396 23.Nov.2018 19.24 -0.02 -0.10384215991692627 22.Nov.2018 19.26 -0.07 -0.3621314019658562 21.Nov.2018 19.33 0.34 1.7904160084254872 20.Nov.2018 18.99 -0.67 -3.4079348931841302 19.Nov.2018 19.66 0.05 0.25497195308516063 16.Nov.2018 19.61 -0.05 -0.254323499491353 15.Nov.2018 19.66 0.02 0.10183299389002037 14.Nov.2018 19.64 0.06 0.30643513789581206 13.Nov.2018 19.58 -0.1 -0.508130081300813 12.Nov.2018 19.68 -0.11 -0.5558362809499747 09.Nov.2018 19.79 -0.19 -0.950950950950951 08.Nov.2018 19.98 0.06 0.30120481927710846 07.Nov.2018 19.92 0.11 0.5552751135790005 06.Nov.2018 19.81 0.01 0.050505050505050504 05.Nov.2018 19.8 -0.23 -1.1482775836245631 02.Nov.2018 20.03 0 0 31.Okt.2018 20.03 0.42 2.141764405915349 30.Okt.2018 19.61 -0.19 -0.9595959595959596 29.Okt.2018 19.8 0.33 1.694915254237288 26.Okt.2018 19.47 -0.08 -0.4092071611253197 25.Okt.2018 19.55 0.03 0.15368852459016394 24.Okt.2018 19.52 0.16 0.8264462809917356 23.Okt.2018 19.36 -0.59 -2.9573934837092732 22.Okt.2018 19.95 -0.06 -0.29985007496251875 19.Okt.2018 20.01 -0.1 -0.4972650422675286 18.Okt.2018 20.11 -0.15 -0.7403751233958539 17.Okt.2018 20.26 0 0 16.Okt.2018 20.26 0.32 1.60481444332999 15.Okt.2018 19.94 -0.17 -0.8453505718547986 12.Okt.2018 20.11 -0.03 -0.14895729890764647 11.Okt.2018 20.14 -0.12 -0.5923000987166831 10.Okt.2018 20.26 -0.63 -3.0157970320727623 09.Okt.2018 20.89 -0.13 -0.6184586108468125 08.Okt.2018 21.02 -0.37 -1.7297802711547452 05.Okt.2018 21.39 -0.4 -1.835704451583295 04.Okt.2018 21.79 -0.46 -2.067415730337079 03.Okt.2018 22.25 0.06 0.270392068499324 02.Okt.2018 22.19 -0.13 -0.5824372759856631 01.Okt.2018 22.32 0.06 0.2695417789757412 28.Sept.2018 22.26 -0.09 -0.40268456375838924 27.Sept.2018 22.35 0.03 0.13440860215053763 26.Sept.2018 22.32 -0.06 -0.2680965147453083 25.Sept.2018 22.38 0.13 0.5842696629213483 24.Sept.2018 22.25 -0.25 -1.1111111111111112 21.Sept.2018 22.5 0.41 1.8560434585785424 20.Sept.2018 22.09 0.07 0.3178928247048138 19.Sept.2018 22.02 0.04 0.18198362147406733 18.Sept.2018 21.98 0.01 0.04551661356395084 17.Sept.2018 21.97 -0.11 -0.49818840579710144 14.Sept.2018 22.08 -0.05 -0.22593764121102575 13.Sept.2018 22.13 0.07 0.3173164097914778 12.Sept.2018 22.06 0.17 0.7766103243490178 11.Sept.2018 21.89 -0.07 -0.31876138433515483 10.Sept.2018 21.96 0.07 0.31978072179077205 07.Sept.2018 21.89 -0.22 -0.9950248756218906 06.Sept.2018 22.11 0.02 0.09053870529651425 05.Sept.2018 22.09 -0.28 -1.2516763522574876 04.Sept.2018 22.37 -0.31 -1.3668430335097002 03.Sept.2018 22.68 0.03 0.13245033112582782 31.Aug.2018 22.65 -0.17 -0.7449605609114811 30.Aug.2018 22.82 -0.1 -0.4363001745200698 29.Aug.2018 22.92 -0.1 -0.43440486533449174 28.Aug.2018 23.02 0.17 0.7439824945295405 27.Aug.2018 22.85 0.28 1.2405848471422243 24.Aug.2018 22.57 0.03 0.13309671694764863 23.Aug.2018 22.54 0.14 0.625 22.Aug.2018 22.4 0.01 0.044662795891022775 21.Aug.2018 22.39 0.08 0.35858359480053786 20.Aug.2018 22.31 0.2 0.9045680687471732 17.Aug.2018 22.11 0.04 0.18124150430448574 16.Aug.2018 22.07 -0.18 -0.8089887640449438 14.Aug.2018 22.25 -0.09 -0.40286481647269473 13.Aug.2018 22.34 -0.01 -0.0447427293064877 10.Aug.2018 22.35 -0.27 -1.193633952254642 09.Aug.2018 22.62 0.05 0.22153300841825432 08.Aug.2018 22.57 -0.01 -0.04428697962798937 07.Aug.2018 22.58 0.22 0.9838998211091234 06.Aug.2018 22.36 0.04 0.17921146953405018 03.Aug.2018 22.32 0.14 0.6311992786293958 02.Aug.2018 22.18 -0.18 -0.8050089445438283 01.Aug.2018 22.36 -0.07 -0.3120820329915292 31.Juli2018 22.43 -0.08 -0.3553976010661928 30.Juli2018 22.51 -0.03 -0.13309671694764863 27.Juli2018 22.54 0.02 0.08880994671403197 26.Juli2018 22.52 0.15 0.6705409029950827 25.Juli2018 22.37 -0.11 -0.4893238434163701 24.Juli2018 22.48 0.16 0.7168458781362007 23.Juli2018 22.32 -0.07 -0.31263957123715946 20.Juli2018 22.39 -0.08 -0.3560302625723186 19.Juli2018 22.47 -0.11 -0.4871567759078831 18.Juli2018 22.58 0.31 1.3920071845532107 17.Juli2018 22.27 0.17 0.7692307692307693 16.Juli2018 22.1 0.03 0.13593112822836428 13.Juli2018 22.07 0.19 0.8683729433272395 12.Juli2018 21.88 0.1 0.4591368227731864 11.Juli2018 21.78 -0.19 -0.864815657715066 10.Juli2018 21.97 0.24 1.1044638748274276 09.Juli2018 21.73 0.16 0.7417709782104775 06.Juli2018 21.57 -0.03 -0.1388888888888889 05.Juli2018 21.6 0.14 0.65237651444548 04.Juli2018 21.46 -0.19 -0.8775981524249422 03.Juli2018 21.65 0.12 0.557361820715281 02.Juli2018 21.53 -0.29 -1.3290559120073326 29.Juni2018 21.82 0.35 1.6301816488122962 28.Juni2018 21.47 -0.3 -1.3780431786862655 27.Juni2018 21.77 0.26 1.208740120874012 26.Juni2018 21.51 -0.07 -0.3243744207599629 25.Juni2018 21.58 -0.22 -1.0091743119266054 22.Juni2018 21.8 0.08 0.3683241252302026 21.Juni2018 21.72 -0.13 -0.5949656750572082 20.Juni2018 21.85 0 0 19.Juni2018 21.85 -0.24 -1.086464463558171 18.Juni2018 22.09 -0.26 -1.1633109619686801 15.Juni2018 22.35 -0.06 -0.2677376171352075 14.Juni2018 22.41 0.09 0.4032258064516129 13.Juni2018 22.32 0.1 0.45004500450045004 12.Juni2018 22.22 0.07 0.3160270880361174 11.Juni2018 22.15 0.16 0.7276034561164165 08.Juni2018 21.99 -0.07 -0.3173164097914778 07.Juni2018 22.06 0.13 0.5927952576379389 06.Juni2018 21.93 -0.09 -0.4087193460490463 05.Juni2018 22.02 0.07 0.31890660592255127 04.Juni2018 21.95 0.11 0.5036630036630036 01.Juni2018 21.84 0.1 0.45998160073597055 31.Mai2018 21.74 0.18 0.8348794063079777 30.Mai2018 21.56 0 0 29.Mai2018 21.56 -0.23 -1.0555300596603947 28.Mai2018 21.79 -0.06 -0.2745995423340961 25.Mai2018 21.85 0.05 0.22935779816513763 24.Mai2018 21.8 -0.05 -0.2288329519450801 23.Mai2018 21.85 -0.19 -0.8620689655172413 22.Mai2018 22.04 0.26 1.1937557392102847 18.Mai2018 21.78 0 0 17.Mai2018 21.78 0.05 0.2300966405890474 16.Mai2018 21.73 0.01 0.04604051565377532 15.Mai2018 21.72 -0.1 -0.458295142071494 14.Mai2018 21.82 -0.01 -0.04580852038479157 11.Mai2018 21.83 0.29 1.3463324048282266 09.Mai2018 21.54 0.04 0.18604651162790697 08.Mai2018 21.5 -0.03 -0.13934045517882024 07.Mai2018 21.53 0.16 0.7487131492746841 04.Mai2018 21.37 0.1 0.4701457451810061 03.Mai2018 21.27 -0.03 -0.14084507042253522 02.Mai2018 21.3 0.29 1.3802950975725845 30.Apr.2018 21.01 0.01 0.047619047619047616 27.Apr.2018 21 0.31 1.4983083615273078 26.Apr.2018 20.69 0.21 1.025390625 25.Apr.2018 20.48 -0.35 -1.6802688430148824 24.Apr.2018 20.83 -0.01 -0.04798464491362764 23.Apr.2018 20.84 0.02 0.09606147934678194 20.Apr.2018 20.82 0.11 0.5311443746982134 19.Apr.2018 20.71 -0.04 -0.1927710843373494 18.Apr.2018 20.75 0.16 0.7770762506070908 17.Apr.2018 20.59 0.2 0.980872976949485 16.Apr.2018 20.39 -0.07 -0.3421309872922776 13.Apr.2018 20.46 0.02 0.09784735812133072 12.Apr.2018 20.44 0 0 11.Apr.2018 20.44 -0.14 -0.6802721088435374 10.Apr.2018 20.58 0.17 0.8329250367466928 09.Apr.2018 20.41 -0.07 -0.341796875 06.Apr.2018 20.48 0.01 0.048851978505129456 05.Apr.2018 20.47 0.48 2.4012006003001503 04.Apr.2018 19.99 -0.27 -1.332675222112537 03.Apr.2018 20.26 -0.17 -0.8321096426823299 29.März2018 20.43 0.21 1.0385756676557865 28.März2018 20.22 -0.04 -0.19743336623889438 27.März2018 20.26 0.12 0.5958291956305859 26.März2018 20.14 -0.02 -0.0992063492063492 23.März2018 20.16 -0.08 -0.3952569169960474 22.März2018 20.24 -0.36 -1.7475728155339805 21.März2018 20.6 -0.13 -0.6271104679208876 20.März2018 20.73 0.02 0.09657170449058426 19.März2018 20.71 -0.32 -1.5216357584403233 16.März2018 21.03 0.09 0.4297994269340974 15.März2018 20.94 0.03 0.14347202295552366 14.März2018 20.91 -0.2 -0.9474182851729038 13.März2018 21.11 -0.12 -0.5652378709373528 12.März2018 21.23 0.01 0.0471253534401508 09.März2018 21.22 0.11 0.5210800568450971 08.März2018 21.11 0.27 1.2955854126679462 07.März2018 20.84 -0.03 -0.14374700527072354 06.März2018 20.87 0.26 1.2615235322658904 05.März2018 20.61 0.01 0.04854368932038835 02.März2018 20.6 -0.16 -0.7707129094412332 01.März2018 20.76 -0.45 -2.1216407355021216 28.Feb.2018 21.21 0.02 0.09438414346389806 27.Feb.2018 21.19 -0.06 -0.2823529411764706 26.Feb.2018 21.25 0.16 0.7586533902323376 23.Feb.2018 21.09 -0.03 -0.14204545454545456 22.Feb.2018 21.12 -0.06 -0.28328611898017 21.Feb.2018 21.18 0.05 0.23663038334122102 20.Feb.2018 21.13 0.01 0.04734848484848485 19.Feb.2018 21.12 -0.1 -0.471253534401508 16.Feb.2018 21.22 0.13 0.6164058795637744 15.Feb.2018 21.09 0.25 1.199616122840691 14.Feb.2018 20.84 0.17 0.822447992259313 13.Feb.2018 20.67 -0.09 -0.43352601156069365 12.Feb.2018 20.76 0.06 0.2898550724637681 09.Feb.2018 20.7 0.03 0.14513788098693758 08.Feb.2018 20.67 -0.49 -2.3156899810964084 07.Feb.2018 21.16 0.15 0.7139457401237506 06.Feb.2018 21.01 -0.2 -0.9429514380009429 05.Feb.2018 21.21 -0.17 -0.7951356407857811 02.Feb.2018 21.38 -0.24 -1.1100832562442182 01.Feb.2018 21.62 -0.19 -0.871160018340211 31.Jan.2018 21.81 -0.01 -0.045829514207149404 30.Jan.2018 21.82 -0.07 -0.31978072179077205 29.Jan.2018 21.89 0.08 0.36680421824850984 26.Jan.2018 21.81 0.21 0.9722222222222222 25.Jan.2018 21.6 -0.22 -1.008249312557287 24.Jan.2018 21.82 -0.2 -0.9082652134423251 23.Jan.2018 22.02 -0.06 -0.2717391304347826 22.Jan.2018 22.08 -0.1 -0.4508566275924256 19.Jan.2018 22.18 0.2 0.9099181073703366 18.Jan.2018 21.98 0.02 0.09107468123861566 17.Jan.2018 21.96 -0.08 -0.3629764065335753 16.Jan.2018 22.04 0.09 0.41002277904328016 15.Jan.2018 21.95 0.03 0.13686131386861314 12.Jan.2018 21.92 -0.12 -0.5444646098003629 11.Jan.2018 22.04 0.03 0.13630168105406634 10.Jan.2018 22.01 0 0 09.Jan.2018 22.01 0.04 0.18206645425580337 08.Jan.2018 21.97 0.05 0.2281021897810219 05.Jan.2018 21.92 0.1 0.458295142071494 04.Jan.2018 21.82 0.26 1.2059369202226344 03.Jan.2018 21.56 0.23 1.0782934833567746 02.Jan.2018 21.33 -0.07 -0.32710280373831774 29.Dez.2017 21.4 -0.13 -0.6038086391082211 28.Dez.2017 21.53 0.02 0.09298000929800093 27.Dez.2017 21.51 0.02 0.09306654257794322 22.Dez.2017 21.49 -0.04 -0.18578727357176034 21.Dez.2017 21.53 0.06 0.27945971122496505 20.Dez.2017 21.47 -0.12 -0.555812876331635 19.Dez.2017 21.59 0.05 0.23212627669452182 18.Dez.2017 21.54 0.27 1.2693935119887165 15.Dez.2017 21.27 -0.07 -0.3280224929709466 14.Dez.2017 21.34 -0.03 -0.14038371548900327 13.Dez.2017 21.37 0.01 0.04681647940074907 12.Dez.2017 21.36 -0.02 -0.09354536950420954 11.Dez.2017 21.38 0.16 0.7540056550424128 08.Dez.2017 21.22 0.1 0.4734848484848485 07.Dez.2017 21.12 -0.05 -0.23618327822390175 06.Dez.2017 21.17 0.08 0.3793266951161688 05.Dez.2017 21.09 -0.01 -0.04739336492890995 04.Dez.2017 21.1 0.03 0.14238253440911247 01.Dez.2017 21.07 -0.12 -0.5663048607833884 30.Nov.2017 21.19 -0.19 -0.8886810102899907 29.Nov.2017 21.38 -0.26 -1.201478743068392 28.Nov.2017 21.64 0.04 0.18518518518518517 27.Nov.2017 21.6 -0.07 -0.3230272265805261 24.Nov.2017 21.67 0.08 0.37054191755442334 23.Nov.2017 21.59 -0.03 -0.13876040703052728 22.Nov.2017 21.62 -0.02 -0.09242144177449169 21.Nov.2017 21.64 0.13 0.604370060437006 20.Nov.2017 21.51 -0.03 -0.1392757660167131 17.Nov.2017 21.54 -0.06 -0.2777777777777778 16.Nov.2017 21.6 0.2 0.9345794392523364 15.Nov.2017 21.4 -0.24 -1.1090573012939002 14.Nov.2017 21.64 0.2 0.9328358208955224 13.Nov.2017 21.44 -0.02 -0.09319664492078285 10.Nov.2017 21.46 -0.08 -0.3714020427112349 09.Nov.2017 21.54 -0.25 -1.1473152822395594 08.Nov.2017 21.79 -0.05 -0.22893772893772893 07.Nov.2017 21.84 -0.1 -0.45578851412944393 06.Nov.2017 21.94 -0.07 -0.31803725579282144 03.Nov.2017 22.01 0.13 0.5941499085923218 02.Nov.2017 21.88 0.18 0.8294930875576036 31.Okt.2017 21.7 -0.05 -0.22988505747126436 30.Okt.2017 21.75 -0.08 -0.3664681630783326 27.Okt.2017 21.83 0.15 0.6918819188191881 26.Okt.2017 21.68 0.14 0.6499535747446611 25.Okt.2017 21.54 0.02 0.09293680297397769 24.Okt.2017 21.52 -0.02 -0.09285051067780872 23.Okt.2017 21.54 -0.03 -0.13908205841446453 20.Okt.2017 21.57 0.07 0.32558139534883723 19.Okt.2017 21.5 -0.12 -0.5550416281221091 18.Okt.2017 21.62 0.12 0.5581395348837209 17.Okt.2017 21.5 0.01 0.04653327128897161 16.Okt.2017 21.49 -0.06 -0.27842227378190254 13.Okt.2017 21.55 -0.27 -1.237396883593034 12.Okt.2017 21.82 0.12 0.5529953917050692 11.Okt.2017 21.7 0.1 0.46296296296296297 10.Okt.2017 21.6 0.06 0.2785515320334262 09.Okt.2017 21.54 -0.12 -0.554016620498615 06.Okt.2017 21.66 0 0 05.Okt.2017 21.66 0.18 0.8379888268156425 04.Okt.2017 21.48 -0.07 -0.3248259860788863 03.Okt.2017 21.55 0.14 0.6539000467071462 02.Okt.2017 21.41 0.25 1.1814744801512287 29.Sept.2017 21.16 0.18 0.8579599618684461 28.Sept.2017 20.98 0.15 0.7201152184349496 27.Sept.2017 20.83 -0.02 -0.09592326139088729 26.Sept.2017 20.85 -0.04 -0.19147917663954045 25.Sept.2017 20.89 -0.11 -0.5238095238095238 22.Sept.2017 21 0.06 0.28653295128939826 21.Sept.2017 20.94 -0.03 -0.1430615164520744 20.Sept.2017 20.97 -0.08 -0.38004750593824227 19.Sept.2017 21.05 0.14 0.6695361071257772 18.Sept.2017 20.91 0.1 0.48053820278712156 15.Sept.2017 20.81 -0.25 -1.1870845204178537 14.Sept.2017 21.06 -0.29 -1.3583138173302107 13.Sept.2017 21.35 0.06 0.28182245185533117 12.Sept.2017 21.29 -0.09 -0.42095416276894293 11.Sept.2017 21.38 0.19 0.8966493629070316 08.Sept.2017 21.19 -0.1 -0.4697040864255519 07.Sept.2017 21.29 0.22 1.0441385856668248 06.Sept.2017 21.07 -0.13 -0.6132075471698113 05.Sept.2017 21.2 -0.04 -0.18832391713747645 04.Sept.2017 21.24 -0.03 -0.14104372355430184 01.Sept.2017 21.27 0.05 0.235626767200754 31.Aug.2017 21.22 0.12 0.5687203791469194 30.Aug.2017 21.1 0.06 0.28517110266159695 29.Aug.2017 21.04 -0.11 -0.5200945626477541 28.Aug.2017 21.15 -0.1 -0.47058823529411764 25.Aug.2017 21.25 0.04 0.1885902876001886 24.Aug.2017 21.21 0.02 0.09438414346389806 23.Aug.2017 21.19 0.13 0.6172839506172839 22.Aug.2017 21.06 0.21 1.0071942446043165 21.Aug.2017 20.85 0.01 0.04798464491362764 18.Aug.2017 20.84 -0.21 -0.997624703087886 17.Aug.2017 21.05 0 0 16.Aug.2017 21.05 0.27 1.2993262752646775 14.Aug.2017 20.78 0.2 0.9718172983479106 11.Aug.2017 20.58 -0.09 -0.43541364296081275 10.Aug.2017 20.67 -0.15 -0.7204610951008645 09.Aug.2017 20.82 -0.2 -0.9514747859181731 08.Aug.2017 21.02 0.08 0.38204393505253104 07.Aug.2017 20.94 0.05 0.23934897079942558 04.Aug.2017 20.89 0.17 0.8204633204633205 03.Aug.2017 20.72 0.18 0.8763388510223953 02.Aug.2017 20.54 0.02 0.09746588693957114 01.Aug.2017 20.52 -0.02 -0.09737098344693282 31.Juli2017 20.54 -0.06 -0.2912621359223301 28.Juli2017 20.6 -0.03 -0.1454192922927775 27.Juli2017 20.63 -0.08 -0.38628681796233705 26.Juli2017 20.71 0.11 0.5339805825242718 25.Juli2017 20.6 0.04 0.19455252918287938 24.Juli2017 20.56 -0.12 -0.5802707930367504 21.Juli2017 20.68 -0.16 -0.7677543186180422 20.Juli2017 20.84 0.16 0.7736943907156673 19.Juli2017 20.68 0.07 0.3396409509946628 18.Juli2017 20.61 0.04 0.19445794846864364 17.Juli2017 20.57 0.04 0.1948368241597662 14.Juli2017 20.53 -0.04 -0.19445794846864364 13.Juli2017 20.57 -0.03 -0.14563106796116504 12.Juli2017 20.6 0.28 1.3779527559055118 11.Juli2017 20.32 -0.01 -0.04918839153959666 10.Juli2017 20.33 0.1 0.49431537320810676 07.Juli2017 20.23 0.14 0.6968641114982579 06.Juli2017 20.09 -0.16 -0.7901234567901234 05.Juli2017 20.25 0.05 0.24752475247524752 04.Juli2017 20.2 -0.04 -0.1976284584980237 03.Juli2017 20.24 0.02 0.09891196834817013 30.Juni2017 20.22 0.12 0.5970149253731343 29.Juni2017 20.1 -0.29 -1.4222658165767532 28.Juni2017 20.39 -0.22 -1.0674429888403687 27.Juni2017 20.61 -0.22 -1.056168987037926 26.Juni2017 20.83 0.13 0.6280193236714976 22.Juni2017 20.7 0.05 0.24213075060532688 21.Juni2017 20.65 -0.21 -1.0067114093959733 20.Juni2017 20.86 0.15 0.724287783679382 19.Juni2017 20.71 0.22 1.0736944851146901 16.Juni2017 20.49 0.27 1.3353115727002967 15.Juni2017 20.22 -0.42 -2.0348837209302326 14.Juni2017 20.64 0.12 0.5847953216374269 13.Juni2017 20.52 0.13 0.6375674350171653 12.Juni2017 20.39 -0.17 -0.8268482490272373 09.Juni2017 20.56 0.36 1.7821782178217822 08.Juni2017 20.2 -0.11 -0.5416051206302314 07.Juni2017 20.31 -0.04 -0.19656019656019655 06.Juni2017 20.35 -0.18 -0.8767657087189479 02.Juni2017 20.53 0.22 1.0832102412604627 01.Juni2017 20.31 0 0 31.Mai2017 20.31 0.17 0.8440913604766633 30.Mai2017 20.14 -0.05 -0.24764735017335315 29.Mai2017 20.19 -0.08 -0.3946719289590528 26.Mai2017 20.27 0.35 1.7570281124497993 24.Mai2017 19.92 0 0 23.Mai2017 19.92 0.03 0.15082956259426847 22.Mai2017 19.89 0.13 0.6578947368421053 19.Mai2017 19.76 0.29 1.4894709809964046 18.Mai2017 19.47 -0.3 -1.5174506828528074 17.Mai2017 19.77 -0.21 -1.0510510510510511 16.Mai2017 19.98 0.22 1.1133603238866396 15.Mai2017 19.76 0.14 0.7135575942915392 12.Mai2017 19.62 0 0 11.Mai2017 19.62 0.02 0.10204081632653061 10.Mai2017 19.6 -0.07 -0.35587188612099646 09.Mai2017 19.67 -0.01 -0.0508130081300813 08.Mai2017 19.68 -0.04 -0.2028397565922921 05.Mai2017 19.72 0.17 0.8695652173913043 04.Mai2017 19.55 0.14 0.7212776919113859 03.Mai2017 19.41 0.04 0.20650490449148168 02.Mai2017 19.37 0.14 0.7280291211648466 28.Apr.2017 19.23 0.04 0.20844189682126107 27.Apr.2017 19.19 -0.08 -0.4151530877010898 26.Apr.2017 19.27 -0.01 -0.05186721991701245 25.Apr.2017 19.28 0.23 1.2073490813648293 24.Apr.2017 19.05 0.73 3.98471615720524 21.Apr.2017 18.32 0 0 20.Apr.2017 18.32 0.1 0.5488474204171241 19.Apr.2017 18.22 -0.02 -0.10964912280701754 18.Apr.2017 18.24 -0.34 -1.8299246501614639 13.Apr.2017 18.58 -0.09 -0.48205677557579 12.Apr.2017 18.67 -0.05 -0.2670940170940171 11.Apr.2017 18.72 0.03 0.16051364365971107 10.Apr.2017 18.69 -0.02 -0.10689470871191876 07.Apr.2017 18.71 0.08 0.4294149221685454 06.Apr.2017 18.63 -0.01 -0.0536480686695279 05.Apr.2017 18.64 0.01 0.05367686527106817 04.Apr.2017 18.63 0.05 0.2691065662002153 03.Apr.2017 18.58 -0.08 -0.4287245444801715 31.März2017 18.66 0.02 0.1072961373390558 30.März2017 18.64 -0.07 -0.3741314804917157 29.März2017 18.71 0.06 0.32171581769436997 28.März2017 18.65 0.13 0.7019438444924406 27.März2017 18.52 -0.17 -0.9095773140716961 24.März2017 18.69 0.14 0.7547169811320755 23.März2017 18.55 0.03 0.16198704103671707 22.März2017 18.52 -0.17 -0.9095773140716961 21.März2017 18.69 -0.07 -0.373134328358209 20.März2017 18.76 0.05 0.2672367717797969 17.März2017 18.71 0.04 0.21424745581146223 16.März2017 18.67 0.09 0.48439181916038754 15.März2017 18.58 -0.04 -0.21482277121374865 14.März2017 18.62 0.06 0.3232758620689655 13.März2017 18.56 -0.03 -0.16137708445400753 10.März2017 18.59 0.2 1.0875475802066341 09.März2017 18.39 0.04 0.21798365122615804 08.März2017 18.35 0.01 0.05452562704471101 07.März2017 18.34 0.05 0.2733734281027884 06.März2017 18.29 0.01 0.05470459518599562 03.März2017 18.28 0.05 0.27427317608337903 02.März2017 18.23 -0.01 -0.05482456140350877 01.März2017 18.24 0.34 1.899441340782123 28.Feb.2017 17.9 0.03 0.16787912702853947 27.Feb.2017 17.87 0.15 0.8465011286681715 24.Feb.2017 17.72 -0.21 -1.1712214166201895 23.Feb.2017 17.93 0.09 0.5044843049327354 22.Feb.2017 17.84 -0.11 -0.6128133704735376 21.Feb.2017 17.95 0.03 0.16741071428571427 20.Feb.2017 17.92 -0.04 -0.22271714922049 17.Feb.2017 17.96 0.03 0.16731734523145567 16.Feb.2017 17.93 0.03 0.16759776536312848 15.Feb.2017 17.9 0.05 0.2801120448179272 14.Feb.2017 17.85 0.02 0.11217049915872125 13.Feb.2017 17.83 0.09 0.5073280721533259 10.Feb.2017 17.74 0.12 0.681044267877412 09.Feb.2017 17.62 0.06 0.3416856492027335 08.Feb.2017 17.56 -0.2 -1.1261261261261262 07.Feb.2017 17.76 0.02 0.11273957158962795 06.Feb.2017 17.74 -0.14 -0.7829977628635347 03.Feb.2017 17.88 0.09 0.5059021922428331 02.Feb.2017 17.79 0.28 1.599086236436322 01.Feb.2017 17.51 -0.19 -1.073446327683616 31.Jan.2017 17.7 0.18 1.0273972602739727 30.Jan.2017 17.52 -0.11 -0.6239364719228587 27.Jan.2017 17.63 -0.01 -0.05668934240362812 26.Jan.2017 17.64 0.03 0.17035775127768313 25.Jan.2017 17.61 0.07 0.3990877993158495 24.Jan.2017 17.54 0.01 0.05704506560182544 23.Jan.2017 17.53 -0.17 -0.96045197740113 20.Jan.2017 17.7 0.08 0.4540295119182747 19.Jan.2017 17.62 -0.03 -0.16997167138810199 18.Jan.2017 17.65 0.09 0.5125284738041003 17.Jan.2017 17.56 -0.35 -1.954215522054718 16.Jan.2017 17.91 0.02 0.11179429849077697 13.Jan.2017 17.89 0.23 1.3023782559456398 12.Jan.2017 17.66 -0.03 -0.1695873374788016 11.Jan.2017 17.69 0.01 0.05656108597285068 10.Jan.2017 17.68 0.06 0.340522133938706 09.Jan.2017 17.62 0.19 1.0900745840504877 06.Jan.2017 17.43 0.02 0.11487650775416428 05.Jan.2017 17.41 0.13 0.7523148148148148 04.Jan.2017 17.28 -0.03 -0.1733102253032929 03.Jan.2017 17.31 -0.05 -0.2880184331797235 02.Jan.2017 17.36 0.18 1.0477299185098952 30.Dez.2016 17.18 -0.05 -0.2901915264074289 29.Dez.2016 17.23 0.09 0.5250875145857643 28.Dez.2016 17.14 -0.03 -0.17472335468841002 27.Dez.2016 17.17 0.04 0.23350846468184472 23.Dez.2016 17.13 0.12 0.7054673721340388 22.Dez.2016 17.01 0.12 0.7104795737122558 21.Dez.2016 16.89 0 0 20.Dez.2016 16.89 0.02 0.11855364552459988 19.Dez.2016 16.87 0.12 0.7164179104477612 16.Dez.2016 16.75 0.22 1.3309134906231095 15.Dez.2016 16.53 0.02 0.12113870381586916 14.Dez.2016 16.51 -0.03 -0.18137847642079807 13.Dez.2016 16.54 0.03 0.18170805572380375 12.Dez.2016 16.51 -0.01 -0.06053268765133172 09.Dez.2016 16.52 0.07 0.425531914893617 08.Dez.2016 16.45 -0.01 -0.060753341433778855 07.Dez.2016 16.46 0.31 1.9195046439628483 06.Dez.2016 16.15 0.05 0.3105590062111801 05.Dez.2016 16.1 0.13 0.8140262993112085 02.Dez.2016 15.97 -0.04 -0.24984384759525297 01.Dez.2016 16.01 -0.38 -2.3184868822452716 30.Nov.2016 16.39 0.14 0.8615384615384616 29.Nov.2016 16.25 -0.08 -0.4898958971218616 28.Nov.2016 16.33 -0.03 -0.18337408312958436 25.Nov.2016 16.36 0.15 0.9253547193090684 24.Nov.2016 16.21 0.04 0.24737167594310452 23.Nov.2016 16.17 -0.2 -1.2217470983506413 22.Nov.2016 16.37 0.11 0.6765067650676507 21.Nov.2016 16.26 -0.14 -0.8536585365853658 18.Nov.2016 16.4 0.08 0.49019607843137253 17.Nov.2016 16.32 0.06 0.36900369003690037 16.Nov.2016 16.26 -0.02 -0.12285012285012285 15.Nov.2016 16.28 0.15 0.9299442033477991 14.Nov.2016 16.13 -0.09 -0.5548705302096177 11.Nov.2016 16.22 -0.37 -2.2302591922845085 10.Nov.2016 16.59 -0.21 -1.25 09.Nov.2016 16.8 0.02 0.11918951132300358 08.Nov.2016 16.78 0.03 0.1791044776119403 07.Nov.2016 16.75 0.27 1.6383495145631068 04.Nov.2016 16.48 -0.27 -1.6119402985074627 03.Nov.2016 16.75 -0.24 -1.412595644496763 02.Nov.2016 16.99 -0.3 -1.735106998264893 31.Okt.2016 17.29 0.06 0.3482298316889147 28.Okt.2016 17.23 -0.09 -0.5196304849884527 27.Okt.2016 17.32 0.06 0.34762456546929316 26.Okt.2016 17.26 -0.32 -1.8202502844141069 25.Okt.2016 17.58 0.08 0.45714285714285713 24.Okt.2016 17.5 0.02 0.11441647597254005 21.Okt.2016 17.48 -0.08 -0.45558086560364464 20.Okt.2016 17.56 0.1 0.572737686139748 19.Okt.2016 17.46 0.02 0.11467889908256881 18.Okt.2016 17.44 0.01 0.05737234652897304 17.Okt.2016 17.43 -0.09 -0.5136986301369864 14.Okt.2016 17.52 0.27 1.565217391304348 13.Okt.2016 17.25 -0.14 -0.8050603795284647 12.Okt.2016 17.39 -0.09 -0.5148741418764302 11.Okt.2016 17.48 -0.06 -0.34207525655644244 10.Okt.2016 17.54 0.14 0.8045977011494253 07.Okt.2016 17.4 0.11 0.6362058993637941 06.Okt.2016 17.29 0.04 0.2318840579710145 05.Okt.2016 17.25 -0.03 -0.1736111111111111 04.Okt.2016 17.28 0.13 0.7580174927113703 03.Okt.2016 17.15 0.3 1.7804154302670623 30.Sept.2016 16.85 -0.16 -0.940623162845385 29.Sept.2016 17.01 0 0 28.Sept.2016 17.01 0.14 0.8298755186721992 27.Sept.2016 16.87 -0.15 -0.881316098707403 26.Sept.2016 17.02 -0.16 -0.9313154831199069 23.Sept.2016 17.18 -0.01 -0.058173356602675974 22.Sept.2016 17.19 0.24 1.415929203539823 21.Sept.2016 16.95 -0.08 -0.4697592483852026 20.Sept.2016 17.03 0.23 1.369047619047619 19.Sept.2016 16.8 0.21 1.2658227848101267 16.Sept.2016 16.59 0.02 0.12070006035003017 15.Sept.2016 16.57 -0.14 -0.8378216636744464 14.Sept.2016 16.71 0.07 0.4206730769230769 13.Sept.2016 16.64 0.19 1.155015197568389 12.Sept.2016 16.45 -0.22 -1.3197360527894422 09.Sept.2016 16.67 -0.25 -1.4775413711583925 08.Sept.2016 16.92 -0.01 -0.05906674542232723 07.Sept.2016 16.93 0.17 1.0143198090692125 06.Sept.2016 16.76 -0.07 -0.41592394533571003 05.Sept.2016 16.83 0.07 0.41766109785202865 02.Sept.2016 16.76 0.1 0.6002400960384153 01.Sept.2016 16.66 -0.25 -1.4784151389710232 31.Aug.2016 16.91 -0.09 -0.5294117647058824 30.Aug.2016 17 0.04 0.2358490566037736 29.Aug.2016 16.96 0 0 26.Aug.2016 16.96 -0.01 -0.05892751915144372 25.Aug.2016 16.97 -0.01 -0.05889281507656066 24.Aug.2016 16.98 -0.21 -1.2216404886561956 23.Aug.2016 17.19 0.08 0.46756282875511396 22.Aug.2016 17.11 0 0 19.Aug.2016 17.11 -0.01 -0.05841121495327103 18.Aug.2016 17.12 -0.02 -0.11668611435239207 17.Aug.2016 17.14 -0.23 -1.3241220495106505 16.Aug.2016 17.37 0 0 12.Aug.2016 17.37 0.06 0.3466204506065858 11.Aug.2016 17.31 0.19 1.1098130841121496 10.Aug.2016 17.12 0.05 0.29291154071470415 09.Aug.2016 17.07 0.29 1.7282479141835518 08.Aug.2016 16.78 0 0 05.Aug.2016 16.78 0.09 0.5392450569203115 04.Aug.2016 16.69 0.28 1.7062766605728215 03.Aug.2016 16.41 -0.21 -1.263537906137184 02.Aug.2016 16.62 -0.17 -1.0125074449076832 01.Aug.2016 16.79 0.01 0.05959475566150179 29.Juli2016 16.78 -0.02 -0.11904761904761904 28.Juli2016 16.8 0.14 0.8403361344537815 27.Juli2016 16.66 0.08 0.4825090470446321 26.Juli2016 16.58 0.05 0.3024803387779794 25.Juli2016 16.53 -0.06 -0.3616636528028933 22.Juli2016 16.59 0.19 1.1585365853658536 21.Juli2016 16.4 -0.06 -0.3645200486026732 20.Juli2016 16.46 0.06 0.36585365853658536 19.Juli2016 16.4 0.12 0.7371007371007371 18.Juli2016 16.28 0.02 0.12300123001230012 15.Juli2016 16.26 -0.08 -0.48959608323133413 14.Juli2016 16.34 0.04 0.24539877300613497 13.Juli2016 16.3 -0.07 -0.4276114844227245 12.Juli2016 16.37 -0.05 -0.30450669914738127 11.Juli2016 16.42 0.26 1.608910891089109 08.Juli2016 16.16 0.1 0.6226650062266501 07.Juli2016 16.06 0.22 1.3888888888888888 06.Juli2016 15.84 -0.19 -1.1852776044915783 05.Juli2016 16.03 -0.02 -0.12461059190031153 04.Juli2016 16.05 -0.06 -0.37243947858473 01.Juli2016 16.11 0.4 2.546148949713558 30.Juni2016 15.71 0.2 1.2894906511927788 29.Juni2016 15.51 0.17 1.1082138200782268 28.Juni2016 15.34 0.21 1.3879709187045606 27.Juni2016 15.13 -0.11 -0.7217847769028871 24.Juni2016 15.24 0.1 0.6605019815059445 22.Juni2016 15.14 0.07 0.46449900464499005 21.Juni2016 15.07 -0.05 -0.3306878306878307 20.Juni2016 15.12 0.16 1.0695187165775402 17.Juni2016 14.96 0.16 1.0810810810810811 16.Juni2016 14.8 -0.26 -1.7264276228419655 15.Juni2016 15.06 0.03 0.1996007984031936 14.Juni2016 15.03 -0.13 -0.8575197889182058 13.Juni2016 15.16 -0.22 -1.4304291287386215 10.Juni2016 15.38 -0.28 -1.7879948914431674 09.Juni2016 15.66 -0.11 -0.6975269499048827 08.Juni2016 15.77 0.03 0.1905972045743329 07.Juni2016 15.74 0.03 0.19096117122851686 06.Juni2016 15.71 0.2 1.2894906511927788 03.Juni2016 15.51 -0.02 -0.128783000643915 02.Juni2016 15.53 -0.01 -0.06435006435006435 01.Juni2016 15.54 0.13 0.8436080467229072 31.Mai2016 15.41 0.02 0.1299545159194282 30.Mai2016 15.39 0.04 0.26058631921824105 27.Mai2016 15.35 0.04 0.2612671456564337 26.Mai2016 15.31 0.08 0.525279054497702 25.Mai2016 15.23 0.05 0.32938076416337286 24.Mai2016 15.18 0.03 0.19801980198019803 23.Mai2016 15.15 0.08 0.53085600530856 20.Mai2016 15.07 0.22 1.4814814814814814 19.Mai2016 14.85 -0.09 -0.6024096385542169 18.Mai2016 14.94 -0.2 -1.321003963011889 17.Mai2016 15.14 -0.06 -0.39473684210526316 13.Mai2016 15.2 0.02 0.13175230566534915 12.Mai2016 15.18 -0.02 -0.13157894736842105 11.Mai2016 15.2 -0.02 -0.1314060446780552 10.Mai2016 15.22 0.06 0.39577836411609496 09.Mai2016 15.16 0.2 1.3368983957219251 06.Mai2016 14.96 -0.09 -0.5980066445182725 04.Mai2016 15.05 -0.1 -0.6600660066006601 03.Mai2016 15.15 -0.05 -0.32894736842105265 02.Mai2016 15.2 0.03 0.19775873434410018 29.Apr.2016 15.17 -0.09 -0.5897771952817824 28.Apr.2016 15.26 0.03 0.1969796454366382 27.Apr.2016 15.23 0.14 0.927766732935719 26.Apr.2016 15.09 0 0 25.Apr.2016 15.09 -0.12 -0.7889546351084813 22.Apr.2016 15.21 -0.12 -0.7827788649706457 21.Apr.2016 15.33 -0.09 -0.5836575875486382 20.Apr.2016 15.42 -0.12 -0.7722007722007722 19.Apr.2016 15.54 0.1 0.6476683937823834 18.Apr.2016 15.44 -0.03 -0.19392372333548805 15.Apr.2016 15.47 -0.04 -0.2578981302385558 14.Apr.2016 15.51 0.09 0.5836575875486382 13.Apr.2016 15.42 0.21 1.3806706114398422 12.Apr.2016 15.21 -0.15 -0.9765625 11.Apr.2016 15.36 -0.12 -0.7751937984496124 08.Apr.2016 15.48 0.11 0.715679895901106 07.Apr.2016 15.37 -0.06 -0.38885288399222295 06.Apr.2016 15.43 0.14 0.9156311314584696 05.Apr.2016 15.29 -0.14 -0.9073233959818535 04.Apr.2016 15.43 0.09 0.5867014341590613 01.Apr.2016 15.34 0.01 0.06523157208088715 31.März2016 15.33 0.03 0.19607843137254902 30.März2016 15.3 0.28 1.8641810918774966 29.März2016 15.02 -0.09 -0.5956320317670417 24.März2016 15.11 -0.13 -0.8530183727034121 23.März2016 15.24 0.16 1.0610079575596818 22.März2016 15.08 0.14 0.9370816599732262 21.März2016 14.94 0.06 0.4032258064516129 18.März2016 14.88 -0.05 -0.33489618218352313 17.März2016 14.93 -0.21 -1.3870541611624836 16.März2016 15.14 0.05 0.3313452617627568 15.März2016 15.09 0.03 0.199203187250996 14.März2016 15.06 0.08 0.5340453938584779 11.März2016 14.98 -0.07 -0.46511627906976744 10.März2016 15.05 0.24 1.6205266711681297 09.März2016 14.81 -0.01 -0.06747638326585695 08.März2016 14.82 0.03 0.2028397565922921 07.März2016 14.79 -0.14 -0.9377093101138647 04.März2016 14.93 0.12 0.8102633355840648 03.März2016 14.81 -0.05 -0.3364737550471063 02.März2016 14.86 -0.11 -0.7348029392117569 01.März2016 14.97 0.14 0.9440323668240054 29.Feb.2016 14.83 -0.06 -0.40295500335795836 26.Feb.2016 14.89 0.1 0.676132521974307 25.Feb.2016 14.79 0.34 2.3529411764705883 24.Feb.2016 14.45 -0.3 -2.0338983050847457 23.Feb.2016 14.75 0.01 0.06784260515603799 22.Feb.2016 14.74 0.35 2.432244614315497 19.Feb.2016 14.39 -0.08 -0.55286800276434 18.Feb.2016 14.47 0.03 0.2077562326869806 17.Feb.2016 14.44 0.32 2.26628895184136 16.Feb.2016 14.12 0.08 0.5698005698005698 15.Feb.2016 14.04 0.4 2.932551319648094 12.Feb.2016 13.64 -0.1 -0.727802037845706 11.Feb.2016 13.74 -0.21 -1.5053763440860215 10.Feb.2016 13.95 0.37 2.72459499263623 09.Feb.2016 13.58 -0.11 -0.8035062089116143 08.Feb.2016 13.69 -0.66 -4.599303135888502 05.Feb.2016 14.35 0.04 0.27952480782669464 04.Feb.2016 14.31 -0.15 -1.037344398340249 03.Feb.2016 14.46 -0.22 -1.4986376021798364 02.Feb.2016 14.68 -0.19 -1.277740416946873 01.Feb.2016 14.87 -0.01 -0.06720430107526881 29.Jan.2016 14.88 0.18 1.2244897959183674 28.Jan.2016 14.7 -0.12 -0.8097165991902834 27.Jan.2016 14.82 0.11 0.7477906186267845 26.Jan.2016 14.71 -0.01 -0.06793478260869565 25.Jan.2016 14.72 0.06 0.4092769440654843 22.Jan.2016 14.66 0.34 2.374301675977654 21.Jan.2016 14.32 0.01 0.06988120195667366 20.Jan.2016 14.31 -0.38 -2.5867937372362153 19.Jan.2016 14.69 0.34 2.3693379790940767 18.Jan.2016 14.35 0.02 0.13956734124214934 15.Jan.2016 14.33 -0.2 -1.3764624913971095 14.Jan.2016 14.53 -0.35 -2.3521505376344085 13.Jan.2016 14.88 -0.04 -0.2680965147453083 12.Jan.2016 14.92 0.29 1.9822282980177717 11.Jan.2016 14.63 -0.17 -1.1486486486486487 08.Jan.2016 14.8 0.07 0.47522063815342835 07.Jan.2016 14.73 -0.05 -0.3382949932341001 06.Jan.2016 14.78 -0.14 -0.938337801608579 05.Jan.2016 14.92 -0.01 -0.06697923643670463 04.Jan.2016 14.93 -0.31 -2.0341207349081363 31.Dez.2015 15.24 -0.07 -0.457217504898759 30.Dez.2015 15.31 -0.04 -0.26058631921824105 29.Dez.2015 15.35 0.21 1.3870541611624836 28.Dez.2015 15.14 0.08 0.5312084993359893 23.Dez.2015 15.06 0.1 0.6684491978609626 22.Dez.2015 14.96 0 0 21.Dez.2015 14.96 0.1 0.6729475100942126 18.Dez.2015 14.86 -0.2 -1.3280212483399734 17.Dez.2015 15.06 0.22 1.482479784366577 16.Dez.2015 14.84 0.19 1.2969283276450512 15.Dez.2015 14.65 0.17 1.1740331491712708 14.Dez.2015 14.48 0.03 0.20761245674740483 11.Dez.2015 14.45 -0.25 -1.7006802721088434 10.Dez.2015 14.7 -0.13 -0.8766014834794336 09.Dez.2015 14.83 -0.12 -0.802675585284281 08.Dez.2015 14.95 -0.12 -0.79628400796284 07.Dez.2015 15.07 0.12 0.802675585284281 04.Dez.2015 14.95 -0.06 -0.39973351099267157 03.Dez.2015 15.01 -0.11 -0.7275132275132276 02.Dez.2015 15.12 0.13 0.867244829886591 01.Dez.2015 14.99 0.02 0.13360053440213762 30.Nov.2015 14.97 0.1 0.6724949562878278 27.Nov.2015 14.87 0.07 0.47297297297297297 26.Nov.2015 14.8 0.1 0.6802721088435374 25.Nov.2015 14.7 0.17 1.169993117687543 24.Nov.2015 14.53 -0.13 -0.8867667121418826 23.Nov.2015 14.66 -0.04 -0.272108843537415 20.Nov.2015 14.7 0.05 0.3412969283276451 19.Nov.2015 14.65 0.13 0.8953168044077136 18.Nov.2015 14.52 -0.01 -0.06882312456985547 17.Nov.2015 14.53 0.19 1.3249651324965133 16.Nov.2015 14.34 0.07 0.4905395935529082 13.Nov.2015 14.27 -0.2 -1.38217000691085 12.Nov.2015 14.47 -0.16 -1.0936431989063569 11.Nov.2015 14.63 0.14 0.966183574879227 10.Nov.2015 14.49 -0.14 -0.9569377990430622 09.Nov.2015 14.63 -0.1 -0.6788866259334692 06.Nov.2015 14.73 0 0 05.Nov.2015 14.73 0.23 1.5862068965517242 04.Nov.2015 14.5 -0.06 -0.41208791208791207 03.Nov.2015 14.56 -0.05 -0.34223134839151265 02.Nov.2015 14.61 0.03 0.205761316872428 30.Okt.2015 14.58 0.01 0.06863417982155114 29.Okt.2015 14.57 -0.15 -1.0190217391304348 28.Okt.2015 14.72 0.13 0.8910212474297464 27.Okt.2015 14.59 -0.01 -0.0684931506849315 26.Okt.2015 14.6 -0.06 -0.4092769440654843 23.Okt.2015 14.66 0.24 1.6643550624133148 22.Okt.2015 14.42 -0.08 -0.5517241379310345 21.Okt.2015 14.5 0.06 0.4155124653739612 20.Okt.2015 14.44 0.03 0.2081887578070784 19.Okt.2015 14.41 -0.03 -0.2077562326869806 16.Okt.2015 14.44 0.12 0.8379888268156425 15.Okt.2015 14.32 0.02 0.13986013986013987 14.Okt.2015 14.3 -0.21 -1.447277739490007 13.Okt.2015 14.51 0.06 0.41522491349480967 12.Okt.2015 14.45 -0.08 -0.5505849965588437 09.Okt.2015 14.53 0.03 0.20689655172413793 08.Okt.2015 14.5 -0.09 -0.6168608636052091 07.Okt.2015 14.59 -0.17 -1.151761517615176 06.Okt.2015 14.76 0.13 0.8885850991114149 05.Okt.2015 14.63 0.45 3.173483779971791 02.Okt.2015 14.18 -0.01 -0.07047216349541931 01.Okt.2015 14.19 -0.04 -0.28109627547434995 30.Sept.2015 14.23 0.21 1.4978601997146932 29.Sept.2015 14.02 -0.14 -0.9887005649717514 28.Sept.2015 14.16 -0.21 -1.4613778705636744 25.Sept.2015 14.37 0.32 2.2775800711743774 24.Sept.2015 14.05 -0.15 -1.056338028169014 23.Sept.2015 14.2 0.08 0.56657223796034 22.Sept.2015 14.12 -0.31 -2.1483021483021485 21.Sept.2015 14.43 0.1 0.6978367062107467 18.Sept.2015 14.33 -0.25 -1.7146776406035664 17.Sept.2015 14.58 0.03 0.20618556701030927 16.Sept.2015 14.55 0.05 0.3448275862068966 15.Sept.2015 14.5 0.05 0.3460207612456747 14.Sept.2015 14.45 -0.02 -0.138217000691085 11.Sept.2015 14.47 -0.04 -0.27567195037904896 10.Sept.2015 14.51 -0.16 -1.0906612133606 09.Sept.2015 14.67 0.16 1.1026878015161958 08.Sept.2015 14.51 0.19 1.3268156424581006 07.Sept.2015 14.32 0.01 0.06988120195667366 04.Sept.2015 14.31 -0.23 -1.5818431911966988 03.Sept.2015 14.54 0.17 1.1830201809324983 02.Sept.2015 14.37 0.15 1.0548523206751055 01.Sept.2015 14.22 -0.26 -1.7955801104972375 31.Aug.2015 14.48 -0.04 -0.27548209366391185 28.Aug.2015 14.52 0 0 27.Aug.2015 14.52 0.23 1.609517144856543 26.Aug.2015 14.29 0.08 0.5629838142153413 25.Aug.2015 14.21 0.56 4.102564102564102 24.Aug.2015 13.65 -0.75 -5.208333333333333 21.Aug.2015 14.4 -0.2 -1.36986301369863 20.Aug.2015 14.6 -0.16 -1.084010840108401 19.Aug.2015 14.76 -0.16 -1.0723860589812333 18.Aug.2015 14.92 0.04 0.26881720430107525 17.Aug.2015 14.88 -0.08 -0.5347593582887701 14.Aug.2015 14.96 -0.04 -0.26666666666666666 13.Aug.2015 15 0.17 1.1463250168577208 12.Aug.2015 14.83 -0.29 -1.917989417989418 11.Aug.2015 15.12 -0.05 -0.3295978905735003 10.Aug.2015 15.17 0.07 0.46357615894039733 07.Aug.2015 15.1 -0.15 -0.9836065573770492 06.Aug.2015 15.25 0.07 0.461133069828722 05.Aug.2015 15.18 -0.02 -0.13157894736842105 04.Aug.2015 15.2 -0.04 -0.26246719160104987 03.Aug.2015 15.24 0.1 0.6605019815059445 31.Juli2015 15.14 0.26 1.7473118279569892 30.Juli2015 14.88 -0.1 -0.6675567423230975 29.Juli2015 14.98 0.07 0.4694835680751174 28.Juli2015 14.91 -0.05 -0.3342245989304813 27.Juli2015 14.96 -0.29 -1.901639344262295 24.Juli2015 15.25 0.07 0.461133069828722 23.Juli2015 15.18 0.09 0.5964214711729622 22.Juli2015 15.09 -0.16 -1.0491803278688525 21.Juli2015 15.25 -0.04 -0.2616088947024199 20.Juli2015 15.29 0.08 0.5259697567389875 17.Juli2015 15.21 -0.04 -0.26229508196721313 16.Juli2015 15.25 0.12 0.7931262392597488 15.Juli2015 15.13 0.02 0.13236267372600927 14.Juli2015 15.11 -0.07 -0.461133069828722 13.Juli2015 15.18 0.08 0.5298013245033113 10.Juli2015 15.1 0.37 2.5118805159538358 09.Juli2015 14.73 0.39 2.719665271966527 08.Juli2015 14.34 0.02 0.13966480446927373 07.Juli2015 14.32 -0.1 -0.6934812760055479 06.Juli2015 14.42 -0.21 -1.4354066985645932 03.Juli2015 14.63 -0.1 -0.6788866259334692 02.Juli2015 14.73 -0.13 -0.8748317631224765 01.Juli2015 14.86 0.27 1.850582590815627 30.Juni2015 14.59 -0.13 -0.8831521739130435 29.Juni2015 14.72 -0.42 -2.774108322324967 26.Juni2015 15.14 0.09 0.5980066445182725 25.Juni2015 15.05 -0.02 -0.13271400132714 24.Juni2015 15.07 0.03 0.19946808510638298 22.Juni2015 15.04 0.42 2.8727770177838576 19.Juni2015 14.62 0.08 0.5502063273727648 18.Juni2015 14.54 -0.04 -0.27434842249657065 17.Juni2015 14.58 -0.14 -0.9510869565217391 16.Juni2015 14.72 0.01 0.06798096532970768 15.Juni2015 14.71 -0.25 -1.6711229946524064 12.Juni2015 14.96 -0.29 -1.901639344262295 11.Juni2015 15.25 0.24 1.5989340439706863 10.Juni2015 15.01 0.1 0.670690811535882 09.Juni2015 14.91 -0.06 -0.40080160320641284 08.Juni2015 14.97 -0.01 -0.06675567423230974 05.Juni2015 14.98 -0.36 -2.346805736636245 04.Juni2015 15.34 -0.08 -0.5188067444876784 03.Juni2015 15.42 0.14 0.9162303664921466 02.Juni2015 15.28 0.02 0.1310615989515072 01.Juni2015 15.26 -0.1 -0.6510416666666666 29.Mai2015 15.36 0.01 0.06514657980456026 28.Mai2015 15.35 0.11 0.7217847769028871 27.Mai2015 15.24 0.04 0.2631578947368421 26.Mai2015 15.2 -0.1 -0.6535947712418301 22.Mai2015 15.3 0.05 0.32786885245901637 21.Mai2015 15.25 -0.01 -0.0655307994757536 20.Mai2015 15.26 -0.11 -0.715679895901106 19.Mai2015 15.37 0.21 1.3852242744063326 18.Mai2015 15.16 0.05 0.3309066843150232 15.Mai2015 15.11 0.06 0.39867109634551495 13.Mai2015 15.05 0.17 1.14247311827957 12.Mai2015 14.88 -0.17 -1.1295681063122924 11.Mai2015 15.05 -0.15 -0.9868421052631579 08.Mai2015 15.2 0.11 0.7289595758780649 07.Mai2015 15.09 0.03 0.199203187250996 06.Mai2015 15.06 -0.13 -0.8558262014483212 05.Mai2015 15.19 -0.17 -1.1067708333333333 04.Mai2015 15.36 0.36 2.4 30.Apr.2015 15 0 0 29.Apr.2015 15 -0.15 -0.9900990099009901 28.Apr.2015 15.15 -0.31 -2.0051746442432083 27.Apr.2015 15.46 0.22 1.4435695538057742 24.Apr.2015 15.24 0 0 23.Apr.2015 15.24 0.02 0.1314060446780552 22.Apr.2015 15.22 -0.14 -0.9114583333333334 21.Apr.2015 15.36 0.14 0.9198423127463863 20.Apr.2015 15.22 0.14 0.9283819628647215 17.Apr.2015 15.08 -0.3 -1.9505851755526658 16.Apr.2015 15.38 -0.17 -1.0932475884244373 15.Apr.2015 15.55 0.02 0.128783000643915 14.Apr.2015 15.53 -0.09 -0.5761843790012804 13.Apr.2015 15.62 -0.02 -0.1278772378516624 10.Apr.2015 15.64 0.13 0.8381689232753062 09.Apr.2015 15.51 0.16 1.0423452768729642 08.Apr.2015 15.35 -0.09 -0.582901554404145 07.Apr.2015 15.44 0.11 0.7175472928897586 02.Apr.2015 15.33 0.17 1.121372031662269 01.Apr.2015 15.16 0.02 0.13210039630118892 31.März2015 15.14 -0.33 -2.1331609566903684 30.März2015 15.47 0.32 2.112211221122112 27.März2015 15.15 0.12 0.7984031936127745 26.März2015 15.03 -0.31 -2.0208604954367666 25.März2015 15.34 -0.08 -0.5188067444876784 24.März2015 15.42 0.16 1.0484927916120577 23.März2015 15.26 0.03 0.1969796454366382 20.März2015 15.23 0.26 1.736806947227789 19.März2015 14.97 0.01 0.06684491978609626 18.März2015 14.96 0.13 0.8766014834794336 17.März2015 14.83 -0.12 -0.802675585284281 16.März2015 14.95 0.29 1.9781718963165076 13.März2015 14.66 0.11 0.7560137457044673 12.März2015 14.55 0.2 1.3937282229965158 11.März2015 14.35 0.06 0.4198740377886634 10.März2015 14.29 -0.11 -0.7638888888888888 09.März2015 14.4 -0.1 -0.6896551724137931 06.März2015 14.5 -0.01 -0.06891798759476224 05.März2015 14.51 0.19 1.3268156424581006 04.März2015 14.32 -0.13 -0.8996539792387543 03.März2015 14.45 -0.06 -0.4135079255685734 02.März2015 14.51 0.09 0.624133148404993 27.Feb.2015 14.42 0.02 0.1388888888888889 26.Feb.2015 14.4 0.05 0.34843205574912894 25.Feb.2015 14.35 -0.01 -0.06963788300835655 24.Feb.2015 14.36 -0.04 -0.2777777777777778 23.Feb.2015 14.4 0.2 1.408450704225352 20.Feb.2015 14.2 0 0 19.Feb.2015 14.2 0.12 0.8522727272727273 18.Feb.2015 14.08 0.01 0.07107320540156362 17.Feb.2015 14.07 0.06 0.4282655246252677 16.Feb.2015 14.01 -0.01 -0.07132667617689016 13.Feb.2015 14.02 0.1 0.7183908045977011 12.Feb.2015 13.92 0.09 0.6507592190889371 11.Feb.2015 13.83 -0.04 -0.2883922134102379 10.Feb.2015 13.87 0.17 1.2408759124087592 09.Feb.2015 13.7 -0.11 -0.7965242577842143 06.Feb.2015 13.81 -0.03 -0.21676300578034682 05.Feb.2015 13.84 -0.13 -0.9305654974946314 04.Feb.2015 13.97 -0.14 -0.9922041105598866 03.Feb.2015 14.11 0.24 1.7303532804614274 02.Feb.2015 13.87 -0.14 -0.9992862241256245 30.Jan.2015 14.01 0.07 0.5021520803443329 29.Jan.2015 13.94 0.04 0.28776978417266186 28.Jan.2015 13.9 -0.01 -0.07189072609633357 27.Jan.2015 13.91 -0.1 -0.7137758743754461 26.Jan.2015 14.01 0.03 0.2145922746781116 23.Jan.2015 13.98 0.2 1.4513788098693758 22.Jan.2015 13.78 -0.08 -0.5772005772005772 21.Jan.2015 13.86 0.04 0.2894356005788712 20.Jan.2015 13.82 -0.03 -0.21660649819494585 19.Jan.2015 13.85 0.29 2.1386430678466075 16.Jan.2015 13.56 0 0 15.Jan.2015 13.56 0.06 0.4444444444444444 14.Jan.2015 13.5 -0.16 -1.171303074670571 13.Jan.2015 13.66 0.26 1.9402985074626866 12.Jan.2015 13.4 0 0 09.Jan.2015 13.4 0.02 0.14947683109118087 08.Jan.2015 13.38 0.12 0.9049773755656109 07.Jan.2015 13.26 -0.06 -0.45045045045045046 06.Jan.2015 13.32 -0.02 -0.14992503748125938 05.Jan.2015 13.34 -0.14 -1.0385756676557865 02.Jan.2015 13.48 0.08 0.5970149253731343 31.Dez.2014 13.4 -0.04 -0.2976190476190476 30.Dez.2014 13.44 -0.07 -0.5181347150259067 29.Dez.2014 13.51 -- -- 23.Dez.2014 13.6 0.08 0.591715976331361 22.Dez.2014 13.52 0.12 0.8955223880597015 19.Dez.2014 13.4 0.01 0.07468259895444361 18.Dez.2014 13.39 0.17 1.285930408472012 17.Dez.2014 13.22 0.15 1.1476664116296864 16.Dez.2014 13.07 -0.2 -1.5071590052750565 15.Dez.2014 13.27 -0.24 -1.776461880088823 12.Dez.2014 13.51 -0.09 -0.6617647058823529 11.Dez.2014 13.6 -0.03 -0.22010271460014674 10.Dez.2014 13.63 -0.09 -0.6559766763848397 09.Dez.2014 13.72 -0.21 -1.5075376884422111 08.Dez.2014 13.93 -0.04 -0.2863278453829635 05.Dez.2014 13.97 0.18 1.305293691080493 04.Dez.2014 13.79 0.01 0.07256894049346879 03.Dez.2014 13.78 -0.07 -0.5054151624548736 02.Dez.2014 13.85 0.03 0.2170767004341534 01.Dez.2014 13.82 -0.09 -0.6470165348670022 28.Nov.2014 13.91 0.08 0.5784526391901663 27.Nov.2014 13.83 0.14 1.0226442658875092 26.Nov.2014 13.69 -0.06 -0.43636363636363634 25.Nov.2014 13.75 0.11 0.8064516129032258 24.Nov.2014 13.64 0.03 0.2204261572373255 21.Nov.2014 13.61 0.2 1.4914243102162565 20.Nov.2014 13.41 -0.15 -1.1061946902654867 19.Nov.2014 13.56 0.07 0.5189028910303929 18.Nov.2014 13.49 0.2 1.5048908954100828 17.Nov.2014 13.29 0.02 0.15071590052750566 14.Nov.2014 13.27 0.06 0.45420136260408783 13.Nov.2014 13.21 0.09 0.6859756097560976 12.Nov.2014 13.12 -0.02 -0.15220700152207 11.Nov.2014 13.14 0.05 0.3819709702062643 10.Nov.2014 13.09 0.02 0.1530221882172915 07.Nov.2014 13.07 -0.17 -1.283987915407855 06.Nov.2014 13.24 0.06 0.4552352048558422 05.Nov.2014 13.18 0.1 0.764525993883792 04.Nov.2014 13.08 -0.04 -0.3048780487804878 03.Nov.2014 13.12 -0.09 -0.6813020439061317 31.Okt.2014 13.21 0.25 1.9290123456790123 30.Okt.2014 12.96 -0.04 -0.3076923076923077 29.Okt.2014 13 0.06 0.46367851622874806 28.Okt.2014 12.94 0.14 1.09375 27.Okt.2014 12.8 -0.09 -0.6982156710628394 24.Okt.2014 12.89 0.04 0.311284046692607 23.Okt.2014 12.85 0.06 0.4691164972634871 22.Okt.2014 12.79 0.19 1.507936507936508 21.Okt.2014 12.6 0.21 1.694915254237288 20.Okt.2014 12.39 -0.01 -0.08064516129032258 17.Okt.2014 12.4 0.33 2.7340513670256836 16.Okt.2014 12.07 -0.24 -1.949634443541836 15.Okt.2014 12.31 -0.19 -1.52 14.Okt.2014 12.5 0.01 0.08006405124099279 13.Okt.2014 12.49 -0.07 -0.5573248407643312 10.Okt.2014 12.56 -0.11 -0.8681925808997633 09.Okt.2014 12.67 -0.06 -0.4713275726630008 08.Okt.2014 12.73 -0.13 -1.010886469673406 07.Okt.2014 12.86 -0.29 -2.20532319391635 06.Okt.2014 13.15 0.06 0.45836516424751717 03.Okt.2014 13.09 0.01 0.0764525993883792 02.Okt.2014 13.08 -0.07 -0.532319391634981 01.Okt.2014 13.15 0 0 30.Sept.2014 13.15 0.02 0.15232292460015232 29.Sept.2014 13.13 -0.06 -0.45489006823351025 26.Sept.2014 13.19 0 0 25.Sept.2014 13.19 0 0 24.Sept.2014 13.19 -0.12 -0.9015777610818934 23.Sept.2014 13.31 -0.19 -1.4074074074074074 22.Sept.2014 13.5 -0.04 -0.29542097488921715 19.Sept.2014 13.54 0.04 0.2962962962962963 18.Sept.2014 13.5 0.02 0.14836795252225518 17.Sept.2014 13.48 0.03 0.22304832713754646 16.Sept.2014 13.45 -0.05 -0.37037037037037035 15.Sept.2014 13.5 -0.02 -0.14792899408284024 12.Sept.2014 13.52 0 0 11.Sept.2014 13.52 -0.01 -0.07390983000739099 10.Sept.2014 13.53 -0.06 -0.44150110375275936 09.Sept.2014 13.59 -0.06 -0.43956043956043955 08.Sept.2014 13.65 0.12 0.8869179600886918 05.Sept.2014 13.53 0.04 0.2965159377316531 04.Sept.2014 13.49 0.03 0.22288261515601784 03.Sept.2014 13.46 0.21 1.5849056603773586 02.Sept.2014 13.25 0.09 0.6838905775075987 01.Sept.2014 13.16 -0.05 -0.3785011355034065 29.Aug.2014 13.21 0 0 28.Aug.2014 13.21 -0.08 -0.6019563581640331 27.Aug.2014 13.29 0 0 26.Aug.2014 13.29 0.11 0.834597875569044 25.Aug.2014 13.18 0.09 0.6875477463712758 22.Aug.2014 13.09 0 0 21.Aug.2014 13.09 0.17 1.3157894736842106 20.Aug.2014 12.92 -0.08 -0.6153846153846154 19.Aug.2014 13 0.14 1.088646967340591 18.Aug.2014 12.86 0 0 14.Aug.2014 12.86 0.09 0.7047768206734534 13.Aug.2014 12.77 0.09 0.7097791798107256 12.Aug.2014 12.68 -0.02 -0.15748031496062992 11.Aug.2014 12.7 0.2 1.6 08.Aug.2014 12.5 -0.06 -0.47770700636942676 07.Aug.2014 12.56 0.05 0.3996802557953637 06.Aug.2014 12.51 -0.2 -1.5735641227380015 05.Aug.2014 12.71 -0.12 -0.9353078721745908 04.Aug.2014 12.83 -0.04 -0.3108003108003108 01.Aug.2014 12.87 -0.08 -0.6177606177606177 31.Juli2014 12.95 -0.24 -1.819560272934041 30.Juli2014 13.19 -0.05 -0.3776435045317221 29.Juli2014 13.24 0.08 0.60790273556231 28.Juli2014 13.16 -0.1 -0.7541478129713424 25.Juli2014 13.26 -0.07 -0.5251312828207052 24.Juli2014 13.33 0.11 0.8320726172465961 23.Juli2014 13.22 0.06 0.45592705167173253 22.Juli2014 13.16 0.12 0.9202453987730062 21.Juli2014 13.04 -0.06 -0.4580152671755725 18.Juli2014 13.1 -0.11 -0.8327024981074943 17.Juli2014 13.21 -0.01 -0.07564296520423601 16.Juli2014 13.22 0.07 0.532319391634981 15.Juli2014 13.15 -0.17 -1.2762762762762763 14.Juli2014 13.32 0.18 1.36986301369863 11.Juli2014 13.14 0.06 0.45871559633027525 10.Juli2014 13.08 -0.24 -1.8018018018018018 09.Juli2014 13.32 -0.06 -0.4484304932735426 08.Juli2014 13.38 -0.2 -1.4727540500736378 07.Juli2014 13.58 -0.09 -0.6583760058522312 04.Juli2014 13.67 -0.05 -0.36443148688046645 03.Juli2014 13.72 0.09 0.6603081438004402 02.Juli2014 13.63 0.02 0.14695077149155034 01.Juli2014 13.61 0.02 0.14716703458425312 30.Juni2014 13.59 -0.02 -0.14695077149155034 27.Juni2014 13.61 0.08 0.5912786400591279 26.Juni2014 13.53 -0.13 -0.9516837481698389 25.Juni2014 13.66 -0.1 -0.7267441860465116 24.Juni2014 13.76 -0.21 -1.5032211882605584 20.Juni2014 13.97 -0.08 -0.5693950177935944 19.Juni2014 14.05 0.07 0.5007153075822603 18.Juni2014 13.98 0.05 0.3589375448671931 17.Juni2014 13.93 0.05 0.36023054755043227 16.Juni2014 13.88 -0.02 -0.14388489208633093 13.Juni2014 13.9 -0.23 -1.6277423920736023 12.Juni2014 14.13 -0.06 -0.42283298097251587 11.Juni2014 14.19 -0.1 -0.6997900629811057 10.Juni2014 14.29 -0.02 -0.13976240391334732 06.Juni2014 14.31 0.15 1.0593220338983051 05.Juni2014 14.16 0.14 0.9985734664764622 04.Juni2014 14.02 0 0 03.Juni2014 14.02 -0.04 -0.2844950213371266 02.Juni2014 14.06 0.03 0.21382751247327156 30.Mai2014 14.03 0 0 28.Mai2014 14.03 0.1 0.7178750897343862 27.Mai2014 13.93 0.11 0.7959479015918958 26.Mai2014 13.82 0.17 1.2454212454212454 23.Mai2014 13.65 0.03 0.22026431718061673 22.Mai2014 13.62 0.06 0.4424778761061947 21.Mai2014 13.56 0.02 0.14771048744460857 20.Mai2014 13.54 0.03 0.22205773501110287 19.Mai2014 13.51 0.01 0.07407407407407407 16.Mai2014 13.5 -0.11 -0.8082292432035268 15.Mai2014 13.61 -0.26 -1.8745493871665464 14.Mai2014 13.87 0.01 0.07215007215007214 13.Mai2014 13.86 0 0 12.Mai2014 13.86 0.11 0.8 09.Mai2014 13.75 -0.09 -0.6502890173410405 08.Mai2014 13.84 0.06 0.43541364296081275 07.Mai2014 13.78 0 0 06.Mai2014 13.78 -0.04 -0.2894356005788712 05.Mai2014 13.82 -0.13 -0.931899641577061 02.Mai2014 13.95 0.01 0.07173601147776183 30.Apr.2014 13.94 -0.04 -0.2861230329041488 29.Apr.2014 13.98 0.12 0.8658008658008658 28.Apr.2014 13.86 -0.04 -0.28776978417266186 25.Apr.2014 13.9 -0.04 -0.28694404591104733 24.Apr.2014 13.94 -0.13 -0.923951670220327 23.Apr.2014 14.07 0.06 0.4282655246252677 22.Apr.2014 14.01 0.2 1.448225923244026 17.Apr.2014 13.81 0.14 1.024140453547915 16.Apr.2014 13.67 0.02 0.14652014652014653 15.Apr.2014 13.65 0.04 0.29390154298310067 14.Apr.2014 13.61 -0.14 -1.018181818181818 11.Apr.2014 13.75 -0.38 -2.689313517338995 10.Apr.2014 14.13 0.01 0.0708215297450425 09.Apr.2014 14.12 0.11 0.7851534618129907 08.Apr.2014 14.01 -0.36 -2.5052192066805845 07.Apr.2014 14.37 -0.17 -1.169188445667125 04.Apr.2014 14.54 -0.07 -0.4791238877481177 03.Apr.2014 14.61 0.07 0.4814305364511692 02.Apr.2014 14.54 -0.01 -0.06872852233676977 01.Apr.2014 14.55 0.12 0.8316008316008316 31.März2014 14.43 0.15 1.050420168067227 28.März2014 14.28 0.1 0.7052186177715092 27.März2014 14.18 -0.11 -0.7697690692792163 26.März2014 14.29 0.1 0.704721634954193 25.März2014 14.19 0.12 0.8528784648187633 24.März2014 14.07 -0.25 -1.7458100558659218 21.März2014 14.32 0.06 0.42075736325385693 20.März2014 14.26 -0.06 -0.41899441340782123 19.März2014 14.32 -0.06 -0.4172461752433936 18.März2014 14.38 0.23 1.6254416961130742 17.März2014 14.15 0.22 1.5793251974156497 14.März2014 13.93 -0.24 -1.6937191249117856 13.März2014 14.17 -0.1 -0.700770847932726 12.März2014 14.27 -0.14 -0.9715475364330326 11.März2014 14.41 0.16 1.1228070175438596 10.März2014 14.25 -0.1 -0.6968641114982579 07.März2014 14.35 -0.12 -0.82930200414651 06.März2014 14.47 0.23 1.6151685393258426 05.März2014 14.24 0.01 0.07027406886858749 04.März2014 14.23 0.29 2.0803443328550935 03.März2014 13.94 -0.4 -2.789400278940028 28.Feb.2014 14.34 0.23 1.630049610205528 27.Feb.2014 14.11 0.01 0.07092198581560284 26.Feb.2014 14.1 -0.08 -0.5641748942172073 25.Feb.2014 14.18 0.01 0.07057163020465773 24.Feb.2014 14.17 0.1 0.7107320540156361 21.Feb.2014 14.07 0.11 0.7879656160458453 20.Feb.2014 13.96 -0.16 -1.13314447592068 19.Feb.2014 14.12 0.01 0.07087172218284904 18.Feb.2014 14.11 0.03 0.21306818181818182 17.Feb.2014 14.08 0.04 0.2849002849002849 14.Feb.2014 14.04 0.12 0.8620689655172413 13.Feb.2014 13.92 -0.05 -0.35790980672870437 12.Feb.2014 13.97 0.03 0.2152080344332855 11.Feb.2014 13.94 0.08 0.5772005772005772 10.Feb.2014 13.86 0.07 0.5076142131979695 07.Feb.2014 13.79 0.05 0.363901018922853 06.Feb.2014 13.74 0.31 2.308265078183172 05.Feb.2014 13.43 -0.01 -0.0744047619047619 04.Feb.2014 13.44 -0.02 -0.1485884101040119 03.Feb.2014 13.46 0.2 1.5082956259426847 31.Jan.2014 13.26 -0.22 -1.632047477744807 30.Jan.2014 13.48 0.13 0.9737827715355806 29.Jan.2014 13.35 -0.14 -1.0378057820607858 28.Jan.2014 13.49 0.09 0.6716417910447762 27.Jan.2014 13.4 -0.25 -1.8315018315018314 24.Jan.2014 13.65 -0.13 -0.9433962264150944 23.Jan.2014 13.78 -0.04 -0.2894356005788712 22.Jan.2014 13.82 -0.09 -0.6470165348670022 21.Jan.2014 13.91 0 0 20.Jan.2014 13.91 -0.02 -0.14357501794687724 17.Jan.2014 13.93 -0.1 -0.7127583749109052 16.Jan.2014 14.03 -0.01 -0.07122507122507123 15.Jan.2014 14.04 0.18 1.2987012987012987 14.Jan.2014 13.86 -0.11 -0.7874015748031497 13.Jan.2014 13.97 0.18 1.305293691080493 10.Jan.2014 13.79 -0.01 -0.07246376811594203 09.Jan.2014 13.8 0.06 0.4366812227074236 08.Jan.2014 13.74 0.03 0.2188183807439825 07.Jan.2014 13.71 0.1 0.7347538574577517 06.Jan.2014 13.61 0.05 0.3687315634218289 03.Jan.2014 13.56 0.03 0.22172949002217296 02.Jan.2014 13.53 -0.09 -0.6607929515418502 31.Dez.2013 13.62 -0.04 -0.29282576866764276 30.Dez.2013 13.66 0.02 0.1466275659824047 27.Dez.2013 13.64 0.14 1.037037037037037 23.Dez.2013 13.5 0.12 0.8968609865470852 20.Dez.2013 13.38 0.13 0.9811320754716981 19.Dez.2013 13.25 0.1 0.7604562737642585 18.Dez.2013 13.15 -0.02 -0.15186028853454822 17.Dez.2013 13.17 -0.01 -0.07587253414264036 16.Dez.2013 13.18 0.18 1.3846153846153846 13.Dez.2013 13 -0.01 -0.07686395080707148 12.Dez.2013 13.01 -0.16 -1.2148823082763858 11.Dez.2013 13.17 0.06 0.4576659038901602 10.Dez.2013 13.11 -0.09 -0.6818181818181818 09.Dez.2013 13.2 0.12 0.9174311926605505 06.Dez.2013 13.08 0.01 0.07651109410864575 05.Dez.2013 13.07 0.11 0.8487654320987654 04.Dez.2013 12.96 -0.18 -1.36986301369863 03.Dez.2013 13.14 -0.15 -1.1286681715575622 02.Dez.2013 13.29 -0.12 -0.8948545861297539 29.Nov.2013 13.41 0.05 0.37425149700598803 28.Nov.2013 13.36 0.03 0.2250562640660165 27.Nov.2013 13.33 0.04 0.3009781790820166 26.Nov.2013 13.29 0.03 0.22624434389140272 25.Nov.2013 13.26 0.11 0.8365019011406845 22.Nov.2013 13.15 0.06 0.45836516424751717 21.Nov.2013 13.09 0 0 20.Nov.2013 13.09 -0.09 -0.6828528072837633 19.Nov.2013 13.18 -0.11 -0.8276899924755455 18.Nov.2013 13.29 0.09 0.6818181818181818 15.Nov.2013 13.2 0.09 0.6864988558352403 14.Nov.2013 13.11 0.09 0.6912442396313364 13.Nov.2013 13.02 -0.22 -1.661631419939577 12.Nov.2013 13.24 0.02 0.15128593040847202 11.Nov.2013 13.22 0.19 1.4581734458940905 08.Nov.2013 13.03 -0.15 -1.1380880121396055 07.Nov.2013 13.18 -0.02 -0.15151515151515152 06.Nov.2013 13.2 0.21 1.6166281755196306 05.Nov.2013 12.99 -0.24 -1.8140589569160999 04.Nov.2013 13.23 -0.01 -0.0755287009063444 31.Okt.2013 13.24 -0.11 -0.8239700374531835 30.Okt.2013 13.35 0.03 0.22522522522522523 29.Okt.2013 13.32 0.11 0.8327024981074943 28.Okt.2013 13.21 -0.06 -0.45214770158251694 25.Okt.2013 13.27 -0.1 -0.7479431563201197 24.Okt.2013 13.37 0.06 0.4507888805409467 23.Okt.2013 13.31 -0.04 -0.299625468164794 22.Okt.2013 13.35 0.11 0.8308157099697885 21.Okt.2013 13.24 0.07 0.5315110098709187 18.Okt.2013 13.17 0.1 0.7651109410864575 17.Okt.2013 13.07 -0.01 -0.0764525993883792 16.Okt.2013 13.08 0.08 0.6153846153846154 15.Okt.2013 13 0.11 0.8533747090768037 14.Okt.2013 12.89 -0.04 -0.30935808197989173 11.Okt.2013 12.93 0.09 0.7009345794392523 10.Okt.2013 12.84 0.24 1.9047619047619047 09.Okt.2013 12.6 -0.02 -0.15847860538827258 08.Okt.2013 12.62 -0.02 -0.15822784810126583 07.Okt.2013 12.64 -0.1 -0.7849293563579278 04.Okt.2013 12.74 0.06 0.47318611987381703 03.Okt.2013 12.68 0.07 0.5551149881046789 02.Okt.2013 12.61 0.02 0.15885623510722796 01.Okt.2013 12.59 0.05 0.39872408293460926 30.Sept.2013 12.54 -0.12 -0.9478672985781991 27.Sept.2013 12.66 -0.06 -0.4716981132075472 26.Sept.2013 12.72 0.03 0.2364066193853428 25.Sept.2013 12.69 -0.07 -0.54858934169279 24.Sept.2013 12.76 0.04 0.31446540880503143 23.Sept.2013 12.72 -0.16 -1.2422360248447204 20.Sept.2013 12.88 0.03 0.23346303501945526 19.Sept.2013 12.85 0.22 1.7418844022169437 18.Sept.2013 12.63 -0.02 -0.15810276679841898 17.Sept.2013 12.65 -0.03 -0.23659305993690852 16.Sept.2013 12.68 0.13 1.0358565737051793 13.Sept.2013 12.55 -0.06 -0.47581284694686754 12.Sept.2013 12.61 -0.06 -0.47355958958168903 11.Sept.2013 12.67 -0.03 -0.23622047244094488 10.Sept.2013 12.7 0.24 1.926163723916533 09.Sept.2013 12.46 0.11 0.8906882591093117 06.Sept.2013 12.35 -0.01 -0.08090614886731391 05.Sept.2013 12.36 0.13 1.062959934587081 04.Sept.2013 12.23 -0.17 -1.3709677419354838 03.Sept.2013 12.4 -0.05 -0.40160642570281124 02.Sept.2013 12.45 0.11 0.8914100486223663 30.Aug.2013 12.34 -0.05 -0.4035512510088781 29.Aug.2013 12.39 0.05 0.4051863857374392 28.Aug.2013 12.34 -0.22 -1.7515923566878981 27.Aug.2013 12.56 -0.23 -1.7982799061767005 26.Aug.2013 12.79 -0.06 -0.4669260700389105 23.Aug.2013 12.85 0.08 0.6264682850430697 22.Aug.2013 12.77 0.16 1.26883425852498 21.Aug.2013 12.61 -0.01 -0.07923930269413629 20.Aug.2013 12.62 -0.11 -0.8641005498821681 19.Aug.2013 12.73 -0.01 -0.07849293563579278 16.Aug.2013 12.74 -0.16 -1.2403100775193798 14.Aug.2013 12.9 0.02 0.15527950310559005 13.Aug.2013 12.88 0.01 0.0777000777000777 12.Aug.2013 12.87 -0.07 -0.5409582689335394 09.Aug.2013 12.94 0.07 0.5439005439005439 08.Aug.2013 12.87 0.15 1.179245283018868 07.Aug.2013 12.72 -0.24 -1.8518518518518519 06.Aug.2013 12.96 0.08 0.6211180124223602 05.Aug.2013 12.88 -0.07 -0.5405405405405406 02.Aug.2013 12.95 0.03 0.23219814241486067 01.Aug.2013 12.92 0.11 0.8587041373926619 31.Juli2013 12.81 0.09 0.7075471698113207 30.Juli2013 12.72 0.08 0.6329113924050633 29.Juli2013 12.64 -0.01 -0.07905138339920949 26.Juli2013 12.65 -0.03 -0.23659305993690852 25.Juli2013 12.68 0.03 0.23715415019762845 24.Juli2013 12.65 0.06 0.4765687053216839 23.Juli2013 12.59 -0.01 -0.07936507936507936 22.Juli2013 12.6 -0.03 -0.2375296912114014 19.Juli2013 12.63 -0.05 -0.3943217665615142 18.Juli2013 12.68 0.03 0.23715415019762845 17.Juli2013 12.65 -0.03 -0.23659305993690852 16.Juli2013 12.68 -0.04 -0.31446540880503143 15.Juli2013 12.72 0.04 0.31545741324921134 12.Juli2013 12.68 0.01 0.07892659826361484 11.Juli2013 12.67 0.11 0.8757961783439491 10.Juli2013 12.56 -0.04 -0.31746031746031744 09.Juli2013 12.6 0.06 0.4784688995215311 08.Juli2013 12.54 0.1 0.8038585209003215 05.Juli2013 12.44 0.07 0.5658852061438965 04.Juli2013 12.37 0.4 3.341687552213868 03.Juli2013 11.97 -0.22 -1.804757998359311 02.Juli2013 12.19 -0.02 -0.1638001638001638 01.Juli2013 12.21 0.17 1.4119601328903655 28.Juni2013 12.04 -0.08 -0.6600660066006601 27.Juni2013 12.12 0.23 1.934398654331371 26.Juni2013 11.89 0.26 2.235597592433362 25.Juni2013 11.63 0.16 1.3949433304272014 24.Juni2013 11.47 -0.39 -3.288364249578415 21.Juni2013 11.86 -0.1 -0.8361204013377926 20.Juni2013 11.96 -0.3 -2.4469820554649266 19.Juni2013 12.26 -0.06 -0.487012987012987 18.Juni2013 12.32 0.13 1.066447908121411 17.Juni2013 12.19 0.03 0.24671052631578946 14.Juni2013 12.16 0.13 1.0806317539484622 13.Juni2013 12.03 -0.12 -0.9876543209876543 12.Juni2013 12.15 0.12 0.9975062344139651 11.Juni2013 12.03 -0.19 -1.5548281505728314 10.Juni2013 12.22 0.03 0.2461033634126333 07.Juni2013 12.19 0.03 0.24671052631578946 06.Juni2013 12.16 -0.13 -1.0577705451586656 05.Juni2013 12.29 -0.14 -1.1263073209975865 04.Juni2013 12.43 0.11 0.8928571428571429 03.Juni2013 12.32 -0.18 -1.44 31.Mai2013 12.5 -0.14 -1.1075949367088607 30.Mai2013 12.64 0.02 0.15847860538827258 29.Mai2013 12.62 -0.18 -1.40625 28.Mai2013 12.8 0.16 1.2658227848101267 27.Mai2013 12.64 0.09 0.7171314741035857 24.Mai2013 12.55 0.04 0.31974420463629094 23.Mai2013 12.51 -0.27 -2.112676056338028 22.Mai2013 12.78 0.1 0.7886435331230284 21.Mai2013 12.68 0.15 1.1971268954509178 17.Mai2013 12.53 0 0 16.Mai2013 12.53 0.05 0.40064102564102566 15.Mai2013 12.48 0.02 0.16051364365971107 14.Mai2013 12.46 0.16 1.3008130081300813 13.Mai2013 12.3 -0.01 -0.08123476848090982 10.Mai2013 12.31 -0.03 -0.24311183144246354 08.Mai2013 12.34 0.13 1.0647010647010646 07.Mai2013 12.21 0.11 0.9090909090909091 06.Mai2013 12.1 0.02 0.16556291390728478 03.Mai2013 12.08 0.19 1.59798149705635 02.Mai2013 11.89 -0.09 -0.7512520868113522 30.Apr.2013 11.98 0.06 0.5033557046979866 29.Apr.2013 11.92 0.1 0.8460236886632826 26.Apr.2013 11.82 -0.05 -0.42 25.Apr.2013 11.87 -0.05 -0.42 24.Apr.2013 11.92 0.1 0.85 23.Apr.2013 11.82 0.22 1.9 22.Apr.2013 11.6 0.03 0.26 19.Apr.2013 11.57 0.06 0.52 18.Apr.2013 11.51 -0.16 -1.37 17.Apr.2013 11.67 -0.13 -1.1 16.Apr.2013 11.8 0.07 0.6 15.Apr.2013 11.73 -0.04 -0.34 12.Apr.2013 11.77 -0.05 -0.42 11.Apr.2013 11.82 0.07 0.6 10.Apr.2013 11.75 0.2 1.73 09.Apr.2013 11.55 -0.06 -0.52 08.Apr.2013 11.61 0.11 0.96 05.Apr.2013 11.5 -0.3 -2.54 04.Apr.2013 11.8 -0.21 -1.75 03.Apr.2013 12.01 0.08 0.67 02.Apr.2013 11.93 0.13 1.1 28.März2013 11.8 0.13 1.11 27.März2013 11.67 -0.17 -1.44 26.März2013 11.84 0.02 0.17 25.März2013 11.82 -0.06 -0.51 22.März2013 11.88 -0.01 -0.08 21.März2013 11.89 -0.23 -1.9 20.März2013 12.12 -0.03 -0.25 19.März2013 12.15 0 0 18.März2013 12.15 -0.19 -1.54 15.März2013 12.34 -0.05 -0.4 14.März2013 12.39 -0.01 -0.08 13.März2013 12.4 -0.19 -1.51 12.März2013 12.59 0.13 1.04 11.März2013 12.46 0.01 0.08 08.März2013 12.45 0.05 0.4 07.März2013 12.4 0.06 0.49 06.März2013 12.34 0.12 0.98 05.März2013 12.22 0.16 1.33 04.März2013 12.06 0.08 0.67 01.März2013 11.98 -0.1 -0.83 28.Feb.2013 12.08 0.18 1.51 27.Feb.2013 11.9 -0.02 -0.17 26.Feb.2013 11.92 -0.46 -3.72 25.Feb.2013 12.38 0.43 3.6 22.Feb.2013 11.95 -0.01 -0.08 21.Feb.2013 11.96 -0.33 -2.69 20.Feb.2013 12.29 0.18 1.49 19.Feb.2013 12.11 0.2 1.68 18.Feb.2013 11.91 -0.05 -0.42 15.Feb.2013 11.96 0.04 0.34 14.Feb.2013 11.92 -0.04 -0.33 13.Feb.2013 11.96 0.23 1.96 12.Feb.2013 11.73 0.16 1.38 11.Feb.2013 11.57 -0.08 -0.69 08.Feb.2013 11.65 -0.08 -0.68 07.Feb.2013 11.73 -0.07 -0.59 06.Feb.2013 11.8 -0.07 -0.59 05.Feb.2013 11.87 -0.02 -0.17 04.Feb.2013 11.89 -0.13 -1.08 01.Feb.2013 12.02 0.12 1.01 31.Jan.2013 11.9 0 0 30.Jan.2013 11.9 0.02 0.17 29.Jan.2013 11.88 -0.09 -0.75 28.Jan.2013 11.97 0.13 1.1 25.Jan.2013 11.84 0.18 1.54 24.Jan.2013 11.66 0.17 1.4795474325500435 23.Jan.2013 11.49 -0.01 -0.08695652173913043 22.Jan.2013 11.5 0 0 21.Jan.2013 11.5 -0.03 -0.26 18.Jan.2013 11.53 0.1 0.8748906386701663 17.Jan.2013 11.43 0.19 1.690391459074733 16.Jan.2013 11.24 0.05 0.44682752457551383 15.Jan.2013 11.19 -0.02 -0.1784121320249777 14.Jan.2013 11.21 0.06 0.5381165919282511 11.Jan.2013 11.15 0.02 0.17969451931716082 10.Jan.2013 11.13 0.11 0.9981851179673321 09.Jan.2013 11.02 0.05 0.45578851412944393 08.Jan.2013 10.97 0.07 0.6422018348623854 07.Jan.2013 10.9 -0.06 -0.5474452554744526 04.Jan.2013 10.96 0.04 0.3663003663003663 03.Jan.2013 10.92 0.02 0.1834862385321101 02.Jan.2013 10.9 0.18 1.6791044776119404 31.Dez.2012 10.72 -0.06 -0.5565862708719852 28.Dez.2012 10.78 -0.09 -0.827966881324747 27.Dez.2012 10.87 -- -- 21.Dez.2012 10.73 -0.09 -0.8317929759704251 20.Dez.2012 10.82 -0.02 -0.18450184501845018 19.Dez.2012 10.84 0.13 1.2138188608776843 18.Dez.2012 10.71 0 0 17.Dez.2012 10.71 0.02 0.18709073900841908 14.Dez.2012 10.69 0 0 13.Dez.2012 10.69 -0.01 -0.09345794392523364 12.Dez.2012 10.7 0.03 0.28116213683223995 11.Dez.2012 10.67 0.1 0.9460737937559129 10.Dez.2012 10.57 -0.05 -0.4708097928436911 07.Dez.2012 10.62 -0.02 -0.18796992481203006 06.Dez.2012 10.64 0.05 0.4721435316336166 05.Dez.2012 10.59 -0.04 -0.38 04.Dez.2012 10.63 0 0 03.Dez.2012 10.63 -1051.29 -99 30.Nov.2012 10.62 0.08 0.76 29.Nov.2012 10.54 0.18 1.74 28.Nov.2012 10.36 -0.04 -0.38 27.Nov.2012 10.4 0.02 0.19 26.Nov.2012 10.38 -0.02 -0.19 23.Nov.2012 10.4 0.08 0.78 22.Nov.2012 10.32 0.1 0.98 21.Nov.2012 10.22 0.07 0.69 20.Nov.2012 10.15 0.08 0.79 19.Nov.2012 10.07 0.16 1.61 16.Nov.2012 9.91 -0.07 -0.7 15.Nov.2012 9.98 -0.09 -0.89 14.Nov.2012 10.07 0.07 0.7 13.Nov.2012 10 -0.03 -0.3 12.Nov.2012 10.03 0.07 0.7 09.Nov.2012 9.96 -0.06 -0.6 08.Nov.2012 10.02 -0.05 -0.5 07.Nov.2012 10.07 -0.12 -1.18 06.Nov.2012 10.19 0.04 0.39 05.Nov.2012 10.15 -0.04 -0.39 02.Nov.2012 10.19 -1000.76 -98.99 31.Okt.2012 10.11 -0.01 -0.1 30.Okt.2012 10.12 0.09 0.9 29.Okt.2012 10.03 0.03 0.3 26.Okt.2012 10 -0.1 -0.99 25.Okt.2012 10.1 0.03 0.3 24.Okt.2012 10.07 0.02 0.2 23.Okt.2012 10.05 -0.2 -1.95 22.Okt.2012 10.25 -0.02 -0.19 19.Okt.2012 10.27 0 0 18.Okt.2012 10.27 -0.01 -0.1 17.Okt.2012 10.28 0.05 0.49 16.Okt.2012 10.23 0.13 1.29 15.Okt.2012 10.1 0.03 0.3 12.Okt.2012 10.07 -0.04 -0.4 11.Okt.2012 10.11 0.11 1.1 10.Okt.2012 10 -0.1 -0.99 09.Okt.2012 10.1 -0.05 -0.49 08.Okt.2012 10.15 -0.03 -0.29 05.Okt.2012 10.18 0.12 1.19 04.Okt.2012 10.06 0.07 0.7 03.Okt.2012 9.99 -0.06 -0.6 02.Okt.2012 10.05 0.07 0.7 01.Okt.2012 9.98 -978.47 -98.99 28.Sept.2012 9.88 0.06 0.61 27.Sept.2012 9.82 -0.02 -0.2 26.Sept.2012 9.84 -0.16 -1.6 25.Sept.2012 10 0.02 0.2 24.Sept.2012 9.98 -0.1 -0.99 21.Sept.2012 10.08 0.16 1.61 20.Sept.2012 9.92 -0.04 -0.4 19.Sept.2012 9.96 0.02 0.2 18.Sept.2012 9.94 -0.08 -0.8 17.Sept.2012 10.02 -0.05 -0.5 14.Sept.2012 10.07 0.26 2.65 13.Sept.2012 9.81 -0.08 -0.81 12.Sept.2012 9.89 0.05 0.51 11.Sept.2012 9.84 -0.03 -0.3 10.Sept.2012 9.87 0 0 07.Sept.2012 9.87 0.12 1.23 06.Sept.2012 9.75 0.15 1.56 05.Sept.2012 9.6 0.01 0.1 04.Sept.2012 9.59 -0.03 -0.31 03.Sept.2012 9.62 -947.86 -99 31.Aug.2012 9.57 0.06 0.63 30.Aug.2012 9.51 -0.05 -0.52 29.Aug.2012 9.56 0 0 28.Aug.2012 9.56 -0.03 -0.31 27.Aug.2012 9.59 0.11 1.16 24.Aug.2012 9.48 -0.04 -0.42 23.Aug.2012 9.52 -0.08 -0.83 22.Aug.2012 9.6 -0.11 -1.13 21.Aug.2012 9.71 0.13 1.36 20.Aug.2012 9.58 -0.04 -0.42 17.Aug.2012 9.62 0.1 1.05 16.Aug.2012 9.52 -0.03 -0.31 14.Aug.2012 9.55 0.02 0.21 13.Aug.2012 9.53 0.02 0.21 10.Aug.2012 9.51 -0.08 -0.83 09.Aug.2012 9.59 0.03 0.31 08.Aug.2012 9.56 -0.1 -1.04 07.Aug.2012 9.66 -0.03 -0.31 06.Aug.2012 9.69 0.16 1.68 03.Aug.2012 9.53 0.22 2.36 02.Aug.2012 9.31 -0.12 -1.27 01.Aug.2012 9.43 -932.23 -99 31.Juli2012 9.42 0.01 0.11 30.Juli2012 9.41 0.09 0.97 27.Juli2012 9.32 0.16 1.75 26.Juli2012 9.16 0.14 1.55 25.Juli2012 9.02 0.08 0.89 24.Juli2012 8.94 0.03 0.34 23.Juli2012 8.91 -0.23 -2.52 20.Juli2012 9.14 -0.13 -1.4 19.Juli2012 9.27 0.09 0.98 18.Juli2012 9.18 0 0 17.Juli2012 9.18 0.11 1.21 16.Juli2012 9.07 -0.04 -0.44 13.Juli2012 9.11 0.08 0.89 12.Juli2012 9.03 -0.04 -0.44 11.Juli2012 9.07 -0.08 -0.87 10.Juli2012 9.15 0.11 1.22 09.Juli2012 9.04 -0.09 -0.99 06.Juli2012 9.13 -0.05 -0.54 05.Juli2012 9.18 -0.12 -1.29 04.Juli2012 9.3 0.05 0.54 03.Juli2012 9.25 0.07 0.76 02.Juli2012 9.18 -901.95 -98.99 29.Juni2012 9.11 0.32 3.64 28.Juni2012 8.79 0 0 27.Juni2012 8.79 0.04 0.46 26.Juni2012 8.75 -0.02 -0.23 25.Juni2012 8.77 -0.15 -1.68 22.Juni2012 8.92 -0.1 -1.11 21.Juni2012 9.02 0.03 0.33 20.Juni2012 8.99 0.05 0.56 19.Juni2012 8.94 0.1 1.13 18.Juni2012 8.84 -0.01 -0.11 15.Juni2012 8.85 0.04 0.45 14.Juni2012 8.81 0.07 0.8 13.Juni2012 8.74 0.01 0.11 12.Juni2012 8.73 -0.08 -0.91 11.Juni2012 8.81 0.09 1.03 08.Juni2012 8.72 -0.17 -1.91 07.Juni2012 8.89 0.24 2.77 06.Juni2012 8.65 0.11 1.29 05.Juni2012 8.54 0.01 0.12 04.Juni2012 8.53 0 0 01.Juni2012 8.53 -862.19 -99.02 31.Mai2012 8.71 -0.05 -0.57 30.Mai2012 8.76 -0.12 -1.35 29.Mai2012 8.88 0.16 1.83 25.Mai2012 8.72 0 0 24.Mai2012 8.72 -0.07 -0.8 23.Mai2012 8.79 -0.13 -1.46 22.Mai2012 8.92 0.11 1.25 21.Mai2012 8.81 0.07 0.8 18.Mai2012 8.74 -0.18 -2.02 16.Mai2012 8.92 0.08 0.9 15.Mai2012 8.84 0 0 14.Mai2012 8.84 -0.2 -2.21 11.Mai2012 9.04 -0.02 -0.22 10.Mai2012 9.06 0.05 0.55 09.Mai2012 9.01 -0.16 -1.74 08.Mai2012 9.17 -0.11 -1.19 07.Mai2012 9.28 -0.06 -0.64 04.Mai2012 9.34 -0.18 -1.89 03.Mai2012 9.52 0.08 0.85 02.Mai2012 9.44 -933.72 -99 30.Apr.2012 9.43 -0.07 -0.74 27.Apr.2012 9.5 0.06 0.64 26.Apr.2012 9.44 -0.03 -0.32 25.Apr.2012 9.47 0.2 2.16 24.Apr.2012 9.27 0.08 0.87 23.Apr.2012 9.19 -0.26 -2.75 20.Apr.2012 9.45 -0.05 -0.53 19.Apr.2012 9.5 0.01 0.11 18.Apr.2012 9.49 -0.03 -0.32 17.Apr.2012 9.52 0.07 0.74 16.Apr.2012 9.45 0.08 0.85 13.Apr.2012 9.37 -0.11 -1.16 12.Apr.2012 9.48 0.15 1.61 11.Apr.2012 9.33 -0.07 -0.74 10.Apr.2012 9.4 -0.09 -0.95 05.Apr.2012 9.49 -0.1 -1.04 04.Apr.2012 9.59 -0.31 -3.13 03.Apr.2012 9.9 0.16 1.64 02.Apr.2012 9.74 -962.44 -99 30.März2012 9.72 0.07 0.73 29.März2012 9.65 -0.2 -2.03 28.März2012 9.85 -0.01 -0.1 27.März2012 9.86 0.01 0.1 26.März2012 9.85 0.16 1.65 23.März2012 9.69 0.07 0.73 22.März2012 9.62 -0.11 -1.13 21.März2012 9.73 -0.05 -0.51 20.März2012 9.78 -0.09 -0.91 19.März2012 9.87 -0.05 -0.5 16.März2012 9.92 0.07 0.71 15.März2012 9.85 0.01 0.1 14.März2012 9.84 0.06 0.61 13.März2012 9.78 0.01 0.1 12.März2012 9.77 0.1 1.03 09.März2012 9.67 0.05 0.52 08.März2012 9.62 0.22 2.34 07.März2012 9.4 0.07 0.75 06.März2012 9.33 -0.27 -2.81 05.März2012 9.6 -0.05 -0.52 02.März2012 9.65 -0.01 -0.1 01.März2012 9.66 -961.96 -99.01 29.Feb.2012 9.72 0.02 0.21 28.Feb.2012 9.7 0.15 1.57 27.Feb.2012 9.55 -0.18 -1.85 24.Feb.2012 9.73 0.13 1.35 23.Feb.2012 9.6 -0.05 -0.52 22.Feb.2012 9.65 0.04 0.42 21.Feb.2012 9.61 -0.06 -0.62 20.Feb.2012 9.67 0.12 1.26 17.Feb.2012 9.55 0.17 1.81 16.Feb.2012 9.38 -0.07 -0.74 15.Feb.2012 9.45 0.04 0.43 14.Feb.2012 9.41 -0.02 -0.21 13.Feb.2012 9.43 0.07 0.75 10.Feb.2012 9.36 -0.14 -1.47 09.Feb.2012 9.5 0.05 0.53 08.Feb.2012 9.45 0.13 1.39 07.Feb.2012 9.32 -0.03 -0.32 06.Feb.2012 9.35 -0.01 -0.11 03.Feb.2012 9.36 0.13 1.41 02.Feb.2012 9.23 0.08 0.87 01.Feb.2012 9.15 -894.12 -98.99 31.Jan.2012 9.03 0.08 0.89 30.Jan.2012 8.95 -0.16 -1.76 27.Jan.2012 9.11 -0.13 -1.41 26.Jan.2012 9.24 0.27 3.01 25.Jan.2012 8.97 0.01 0.11 24.Jan.2012 8.96 -0.13 -1.43 23.Jan.2012 9.09 0.08 0.89 20.Jan.2012 9.01 0 0 19.Jan.2012 9.01 0.15 1.69 18.Jan.2012 8.86 0.07 0.8 17.Jan.2012 8.79 0.08 0.92 16.Jan.2012 8.71 0.07 0.81 13.Jan.2012 8.64 -0.16 -1.82 12.Jan.2012 8.8 0.14 1.62 11.Jan.2012 8.66 -0.06 -0.69 10.Jan.2012 8.72 0.14 1.63 09.Jan.2012 8.58 0.05 0.59 06.Jan.2012 8.53 -0.04 -0.47 05.Jan.2012 8.57 -0.03 -0.35 04.Jan.2012 8.6 -0.06 -0.69 03.Jan.2012 8.66 0.05 0.58 02.Jan.2012 8.61 -842.4 -98.99 30.Dez.2011 8.51 0.04 0.47 29.Dez.2011 8.47 0.01 0.12 28.Dez.2011 8.46 0.04 0.48 27.Dez.2011 8.42 0.04 0.48 23.Dez.2011 8.38 0.05 0.6 22.Dez.2011 8.33 0.03 0.36 21.Dez.2011 8.3 -0.06 -0.72 20.Dez.2011 8.36 0.08 0.97 19.Dez.2011 8.28 0.04 0.49 16.Dez.2011 8.24 -0.04 -0.48 15.Dez.2011 8.28 0.04 0.49 14.Dez.2011 8.24 -0.18 -2.14 13.Dez.2011 8.42 0.01 0.12 12.Dez.2011 8.41 -0.16 -1.87 09.Dez.2011 8.57 0.06 0.71 08.Dez.2011 8.51 -0.02 -0.23 07.Dez.2011 8.53 -0.1 -1.16 06.Dez.2011 8.63 -0.05 -0.58 05.Dez.2011 8.68 0.04 0.46 02.Dez.2011 8.64 0.05 0.58 01.Dez.2011 8.59 -842.71 -98.99 30.Nov.2011 8.51 0.29 3.53 29.Nov.2011 8.22 0 0 28.Nov.2011 8.22 0.22 2.75 25.Nov.2011 8 0.03 0.38 24.Nov.2011 7.97 -0.05 -0.62 23.Nov.2011 8.02 -0.15 -1.84 22.Nov.2011 8.17 0.02 0.25 21.Nov.2011 8.15 -0.15 -1.81 18.Nov.2011 8.3 -0.04 -0.48 17.Nov.2011 8.34 -0.1 -1.18 16.Nov.2011 8.44 -0.01 -0.12 15.Nov.2011 8.45 -0.01 -0.12 14.Nov.2011 8.46 -0.05 -0.59 11.Nov.2011 8.51 0.16 1.92 10.Nov.2011 8.35 0 0 09.Nov.2011 8.35 -0.29 -3.36 08.Nov.2011 8.64 0.12 1.41 07.Nov.2011 8.52 -0.02 -0.23 04.Nov.2011 8.54 0 0 03.Nov.2011 8.54 0.13 1.55 02.Nov.2011 8.41 -869.26 -99.04 31.Okt.2011 8.78 -0.17 -1.9 28.Okt.2011 8.95 -0.01 -0.11 27.Okt.2011 8.96 0.33 3.82 26.Okt.2011 8.63 0.08 0.94 25.Okt.2011 8.55 -0.04 -0.47 24.Okt.2011 8.59 0.01 0.12 21.Okt.2011 8.58 0.11 1.3 20.Okt.2011 8.47 -0.02 -0.24 19.Okt.2011 8.49 0.06 0.71 18.Okt.2011 8.43 -0.03 -0.35 17.Okt.2011 8.46 -0.19 -2.2 14.Okt.2011 8.65 0.16 1.88 13.Okt.2011 8.49 -0.08 -0.93 12.Okt.2011 8.57 0.17 2.02 11.Okt.2011 8.4 0.02 0.24 10.Okt.2011 8.38 0.17 2.07 07.Okt.2011 8.21 0.05 0.61 06.Okt.2011 8.16 0.17 2.13 05.Okt.2011 7.99 0.16 2.04 04.Okt.2011 7.83 -0.22 -2.73 03.Okt.2011 8.05 -808.01 -99.01 30.Sept.2011 8.16 -0.25 -2.97 29.Sept.2011 8.41 0.02 0.24 28.Sept.2011 8.39 0.02 0.24 27.Sept.2011 8.37 0.34 4.23 26.Sept.2011 8.03 0.1 1.26 23.Sept.2011 7.93 -0.05 -0.63 22.Sept.2011 7.98 -0.46 -5.45 21.Sept.2011 8.44 0.09 1.08 20.Sept.2011 8.35 0.11 1.33 19.Sept.2011 8.24 -0.3 -3.51 16.Sept.2011 8.54 0.04 0.47 15.Sept.2011 8.5 0.29 3.53 14.Sept.2011 8.21 0.07 0.86 13.Sept.2011 8.14 0.01 0.12 12.Sept.2011 8.13 -0.2 -2.4 09.Sept.2011 8.33 -0.22 -2.57 08.Sept.2011 8.55 -0.02 -0.23 07.Sept.2011 8.57 0.24 2.88 06.Sept.2011 8.33 -0.08 -0.95 05.Sept.2011 8.41 -0.37 -4.21 02.Sept.2011 8.78 -0.21 -2.34 01.Sept.2011 8.99 -894.25 -99 31.Aug.2011 9.03 0.21 2.38 30.Aug.2011 8.82 0.03 0.34 29.Aug.2011 8.79 0.27 3.17 26.Aug.2011 8.52 -0.11 -1.27 25.Aug.2011 8.63 -0.09 -1.03 24.Aug.2011 8.72 0.3 3.56 23.Aug.2011 8.42 -0.1 -1.17 22.Aug.2011 8.52 0.13 1.55 19.Aug.2011 8.39 -0.15 -1.76 18.Aug.2011 8.54 -0.48 -5.32 17.Aug.2011 9.02 0.1 1.12 16.Aug.2011 8.92 -0.02 -0.22 12.Aug.2011 8.94 0.46 5.42 11.Aug.2011 8.48 -0.13 -1.51 10.Aug.2011 8.61 -0.12 -1.37 09.Aug.2011 8.73 0.01 0.11 08.Aug.2011 8.72 -0.36 -3.96 05.Aug.2011 9.08 -0.24 -2.58 04.Aug.2011 9.32 -0.39 -4.02 03.Aug.2011 9.71 -0.2 -2.02 02.Aug.2011 9.91 -0.3 -2.94 01.Aug.2011 10.21 -1001.62 -98.99 29.Juli2011 10.12 -0.11 -1.08 28.Juli2011 10.23 -0.16 -1.54 27.Juli2011 10.39 -0.11 -1.05 26.Juli2011 10.5 -0.12 -1.13 25.Juli2011 10.62 0.06 0.57 22.Juli2011 10.56 0.02 0.19 21.Juli2011 10.54 0.14 1.35 20.Juli2011 10.4 0.1 0.97 19.Juli2011 10.3 0.1 0.98 18.Juli2011 10.2 -0.22 -2.11 15.Juli2011 10.42 -0.13 -1.23 14.Juli2011 10.55 0.01 0.09 13.Juli2011 10.54 0.06 0.57 12.Juli2011 10.48 -0.09 -0.85 11.Juli2011 10.57 -0.33 -3.03 08.Juli2011 10.9 -0.17 -1.54 07.Juli2011 11.07 0.13 1.19 06.Juli2011 10.94 -0.06 -0.55 05.Juli2011 11 -0.04 -0.36 04.Juli2011 11.04 0.14 1.28 01.Juli2011 10.9 -1076.63 -99 30.Juni2011 10.88 0.21 1.97 29.Juni2011 10.67 0.2 1.91 28.Juni2011 10.47 0.11 1.06 27.Juni2011 10.36 0 0 24.Juni2011 10.36 -0.26 -2.45 22.Juni2011 10.62 0.14 1.34 21.Juni2011 10.48 0.14 1.35 20.Juni2011 10.34 -0.08 -0.77 17.Juni2011 10.42 0.14 1.36 16.Juni2011 10.28 -0.15 -1.44 15.Juni2011 10.43 -0.14 -1.32 14.Juni2011 10.57 -0.04 -0.38 10.Juni2011 10.61 -0.03 -0.28 09.Juni2011 10.64 0.01 0.09 08.Juni2011 10.63 -0.15 -1.39 07.Juni2011 10.78 -0.06 -0.55 06.Juni2011 10.84 0.01 0.09 03.Juni2011 10.83 -0.11 -1.01 01.Juni2011 10.94 -1072.29 -98.99 31.Mai2011 10.83 0.2 1.88 30.Mai2011 10.63 0.03 0.28 27.Mai2011 10.6 0.12 1.15 26.Mai2011 10.48 0.02 0.19 25.Mai2011 10.46 -0.1 -0.95 24.Mai2011 10.56 0.1 0.96 23.Mai2011 10.46 -0.29 -2.7 20.Mai2011 10.75 -0.09 -0.83 19.Mai2011 10.84 0.15 1.4 18.Mai2011 10.69 0.08 0.75 17.Mai2011 10.61 0.01 0.09 16.Mai2011 10.6 -0.08 -0.75 13.Mai2011 10.68 0.1 0.95 12.Mai2011 10.58 -0.09 -0.84 11.Mai2011 10.67 -0.05 -0.47 10.Mai2011 10.72 0.11 1.04 09.Mai2011 10.61 -0.09 -0.84 06.Mai2011 10.7 0.02 0.19 05.Mai2011 10.68 -0.27 -2.47 04.Mai2011 10.95 -0.08 -0.73 03.Mai2011 11.03 0 0 02.Mai2011 11.03 -1089.11 -99 29.Apr.2011 11 0.11 1.01 28.Apr.2011 10.89 0.1 0.93 27.Apr.2011 10.79 0.02 0.19 26.Apr.2011 10.77 0.12 1.13 21.Apr.2011 10.65 -0.01 -0.09 20.Apr.2011 10.66 0.28 2.7 19.Apr.2011 10.38 0.16 1.57 18.Apr.2011 10.22 -0.23 -2.2 15.Apr.2011 10.45 0.02 0.19 14.Apr.2011 10.43 -0.19 -1.79 13.Apr.2011 10.62 0.07 0.66 12.Apr.2011 10.55 -0.07 -0.66 11.Apr.2011 10.62 -0.02 -0.19 08.Apr.2011 10.64 0.03 0.28 07.Apr.2011 10.61 -0.07 -0.66 06.Apr.2011 10.68 0.13 1.23 05.Apr.2011 10.55 -0.17 -1.59 04.Apr.2011 10.72 0.09 0.85 01.Apr.2011 10.63 -1046.9 -98.99 31.März2011 10.58 0.04 0.38 30.März2011 10.54 0.13 1.25 29.März2011 10.41 -0.03 -0.29 28.März2011 10.44 0.01 0.1 25.März2011 10.43 0.06 0.58 24.März2011 10.37 0.22 2.17 23.März2011 10.15 0.05 0.5 22.März2011 10.1 -0.09 -0.88 21.März2011 10.19 0.1 0.99 18.März2011 10.09 0.21 2.13 17.März2011 9.88 0.08 0.82 16.März2011 9.8 0.01 0.1 15.März2011 9.79 -0.23 -2.3 14.März2011 10.02 -0.08 -0.79 11.März2011 10.1 -0.08 -0.79 10.März2011 10.18 -0.16 -1.55 09.März2011 10.34 0.08 0.78 08.März2011 10.26 -0.17 -1.63 07.März2011 10.43 0.07 0.68 04.März2011 10.36 -0.03 -0.29 03.März2011 10.39 0.14 1.37 02.März2011 10.25 -0.12 -1.16 01.März2011 10.37 -1029.13 -99 28.Feb.2011 10.4 0.1 0.97 25.Feb.2011 10.3 0.18 1.78 24.Feb.2011 10.12 0.05 0.5 23.Feb.2011 10.07 -0.15 -1.47 22.Feb.2011 10.22 -0.04 -0.39 21.Feb.2011 10.26 -0.06 -0.58 18.Feb.2011 10.32 0 0 17.Feb.2011 10.32 -0.07 -0.67 16.Feb.2011 10.39 0.09 0.87 15.Feb.2011 10.3 -0.03 -0.29 14.Feb.2011 10.33 0.03 0.29 11.Feb.2011 10.3 0.07 0.68 10.Feb.2011 10.23 -0.15 -1.45 09.Feb.2011 10.38 0.1 0.97 08.Feb.2011 10.28 0.14 1.38 07.Feb.2011 10.14 0 0 04.Feb.2011 10.14 0.05 0.5 03.Feb.2011 10.09 -0.09 -0.88 02.Feb.2011 10.18 -0.08 -0.78 01.Feb.2011 10.26 -1013.27 -99 31.Jan.2011 10.24 -0.21 -2.01 28.Jan.2011 10.45 0.04 0.38 27.Jan.2011 10.41 0.04 0.39 26.Jan.2011 10.37 0.05 0.48 25.Jan.2011 10.32 0.23 2.28 24.Jan.2011 10.09 -0.06 -0.59 21.Jan.2011 10.15 0.11 1.1 20.Jan.2011 10.04 -0.21 -2.05 19.Jan.2011 10.25 -0.06 -0.58 18.Jan.2011 10.31 0.12 1.18 17.Jan.2011 10.19 -0.11 -1.07 14.Jan.2011 10.3 -0.01 -0.1 13.Jan.2011 10.31 0.01 0.1 12.Jan.2011 10.3 0.09 0.88 11.Jan.2011 10.21 0.17 1.69 10.Jan.2011 10.04 -0.18 -1.76 07.Jan.2011 10.22 -0.17 -1.64 06.Jan.2011 10.39 0.02 0.19 05.Jan.2011 10.37 -0.23 -2.17 04.Jan.2011 10.6 0.02 0.19 03.Jan.2011 10.58 -1030.89 -98.98 31.Dez.2010 10.41 -0.07 -0.67 30.Dez.2010 10.48 0.1 0.96 29.Dez.2010 10.38 -0.03 -0.29 28.Dez.2010 10.41 0.06 0.58 27.Dez.2010 10.35 -0.07 -0.67 23.Dez.2010 10.42 -0.05 -0.48 22.Dez.2010 10.47 0.07 0.67 21.Dez.2010 10.4 0.1 0.97 20.Dez.2010 10.3 -0.01 -0.1 17.Dez.2010 10.31 0.11 1.08 16.Dez.2010 10.2 -0.13 -1.26 15.Dez.2010 10.33 0.09 0.88 14.Dez.2010 10.24 0.03 0.29 13.Dez.2010 10.21 0.19 1.9 10.Dez.2010 10.02 0.02 0.2 09.Dez.2010 10 -0.11 -1.09 08.Dez.2010 10.11 -0.12 -1.17 07.Dez.2010 10.23 0.11 1.09 06.Dez.2010 10.12 0.01 0.1 03.Dez.2010 10.11 0.11 1.1 02.Dez.2010 10 0.24 2.46 01.Dez.2010 9.76 -946.77 -98.98 30.Nov.2010 9.57 -0.03 -0.31 29.Nov.2010 9.6 -0.18 -1.84 26.Nov.2010 9.78 0.02 0.2 25.Nov.2010 9.76 -0.01 -0.1 24.Nov.2010 9.77 0.23 2.41 23.Nov.2010 9.54 -0.23 -2.35 22.Nov.2010 9.77 0.01 0.1 19.Nov.2010 9.76 0.06 0.62 18.Nov.2010 9.7 0.17 1.78 17.Nov.2010 9.53 -0.04 -0.42 16.Nov.2010 9.57 -0.12 -1.24 15.Nov.2010 9.69 0.01 0.1 12.Nov.2010 9.68 0.06 0.62 11.Nov.2010 9.62 -0.11 -1.13 10.Nov.2010 9.73 -0.19 -1.92 09.Nov.2010 9.92 0.05 0.51 08.Nov.2010 9.87 -0.08 -0.8 05.Nov.2010 9.95 -0.07 -0.7 04.Nov.2010 10.02 0.21 2.14 03.Nov.2010 9.81 -0.02 -0.2 02.Nov.2010 9.83 -957.55 -98.98 29.Okt.2010 9.67 -0.06 -0.62 28.Okt.2010 9.73 -0.02 -0.21 27.Okt.2010 9.75 -0.04 -0.41 26.Okt.2010 9.79 -0.32 -3.17 25.Okt.2010 10.11 0.2 2.02 22.Okt.2010 9.91 -0.02 -0.2 21.Okt.2010 9.93 0.25 2.58 20.Okt.2010 9.68 0.1 1.04 19.Okt.2010 9.58 -0.08 -0.83 18.Okt.2010 9.66 0 0 15.Okt.2010 9.66 -0.05 -0.51 14.Okt.2010 9.71 -0.02 -0.21 13.Okt.2010 9.73 0.24 2.53 12.Okt.2010 9.49 0 0 11.Okt.2010 9.49 0.08 0.85 08.Okt.2010 9.41 -0.02 -0.21 07.Okt.2010 9.43 0 0 06.Okt.2010 9.43 0.18 1.95 05.Okt.2010 9.25 0.12 1.31 04.Okt.2010 9.13 -0.14 -1.51 01.Okt.2010 9.27 -920.4 -99 30.Sept.2010 9.3 0.13 1.42 29.Sept.2010 9.17 0.12 1.33 28.Sept.2010 9.05 0 0 27.Sept.2010 9.05 0 0 24.Sept.2010 9.05 0.21 2.38 23.Sept.2010 8.84 -0.21 -2.32 22.Sept.2010 9.05 0.03 0.33 21.Sept.2010 9.02 0.15 1.69 20.Sept.2010 8.87 0.14 1.6 17.Sept.2010 8.73 -0.03 -0.34 16.Sept.2010 8.76 -0.04 -0.45 15.Sept.2010 8.8 0.01 0.11 14.Sept.2010 8.79 0 0 13.Sept.2010 8.79 0.17 1.97 10.Sept.2010 8.62 0.03 0.35 09.Sept.2010 8.59 0.14 1.66 08.Sept.2010 8.45 0.02 0.24 07.Sept.2010 8.43 -0.15 -1.75 06.Sept.2010 8.58 0 0 03.Sept.2010 8.58 0.08 0.94 02.Sept.2010 8.5 0.15 1.8 01.Sept.2010 8.35 -801.66 -98.97 31.Aug.2010 8.1 0.03 0.37 30.Aug.2010 8.07 0.04 0.5 27.Aug.2010 8.03 0.06 0.75 26.Aug.2010 7.97 0.1 1.27 25.Aug.2010 7.87 -0.12 -1.5 24.Aug.2010 7.99 -0.15 -1.84 23.Aug.2010 8.14 0.05 0.62 20.Aug.2010 8.09 -0.24 -2.88 19.Aug.2010 8.33 -0.01 -0.12 18.Aug.2010 8.34 0.04 0.48 17.Aug.2010 8.3 0.17 2.09 16.Aug.2010 8.13 -0.05 -0.61 13.Aug.2010 8.18 0.06 0.74 12.Aug.2010 8.12 -0.11 -1.34 11.Aug.2010 8.23 -0.21 -2.49 10.Aug.2010 8.44 -0.07 -0.82 09.Aug.2010 8.51 0 0 06.Aug.2010 8.51 -0.02 -0.23 05.Aug.2010 8.53 0.08 0.95 04.Aug.2010 8.45 0.06 0.72 03.Aug.2010 8.39 0.03 0.36 02.Aug.2010 8.36 -816.39 -98.99 30.Juli2010 8.25 -0.11 -1.32 29.Juli2010 8.36 0.07 0.84 28.Juli2010 8.29 -0.11 -1.31 27.Juli2010 8.4 0.07 0.84 26.Juli2010 8.33 0.03 0.36 23.Juli2010 8.3 -0.07 -0.84 22.Juli2010 8.37 0.17 2.07 21.Juli2010 8.2 0.09 1.11 20.Juli2010 8.11 -0.14 -1.7 19.Juli2010 8.25 0.05 0.61 16.Juli2010 8.2 -0.11 -1.32 15.Juli2010 8.31 0.08 0.97 14.Juli2010 8.23 -0.09 -1.08 13.Juli2010 8.32 0.1 1.22 12.Juli2010 8.22 0.08 0.98 09.Juli2010 8.14 0.01 0.12 08.Juli2010 8.13 0.19 2.39 07.Juli2010 7.94 0.02 0.25 06.Juli2010 7.92 0.2 2.59 05.Juli2010 7.72 -0.03 -0.39 02.Juli2010 7.75 0 0 01.Juli2010 7.75 -771.01 -99 30.Juni2010 7.79 0.06 0.78 29.Juni2010 7.73 -0.21 -2.64 28.Juni2010 7.94 -0.02 -0.25 25.Juni2010 7.96 -0.01 -0.13 24.Juni2010 7.97 -0.29 -3.51 22.Juni2010 8.26 -0.13 -1.55 21.Juni2010 8.39 0.12 1.45 18.Juni2010 8.27 0.01 0.12 17.Juni2010 8.26 0.12 1.47 16.Juni2010 8.14 0 0 15.Juni2010 8.14 0.07 0.87 14.Juni2010 8.07 0.08 1 11.Juni2010 7.99 -0.01 -0.13 10.Juni2010 8 0.21 2.7 09.Juni2010 7.79 0.1 1.3 08.Juni2010 7.69 -0.05 -0.65 07.Juni2010 7.74 -0.06 -0.77 04.Juni2010 7.8 -0.22 -2.74 03.Juni2010 8.02 0.23 2.95 02.Juni2010 7.79 0.06 0.78 01.Juni2010 7.73 -786.27 -99.03 31.Mai2010 7.94 -0.03 -0.38 28.Mai2010 7.97 0.13 1.66 27.Mai2010 7.84 0.06 0.77 26.Mai2010 7.78 0.29 3.87 25.Mai2010 7.49 -0.39 -4.95 21.Mai2010 7.88 0 0 20.Mai2010 7.88 -0.26 -3.19 19.Mai2010 8.14 -0.21 -2.51 18.Mai2010 8.35 0.12 1.46 17.Mai2010 8.23 -0.06 -0.72 14.Mai2010 8.29 -0.2 -2.36 12.Mai2010 8.49 0.21 2.54 11.Mai2010 8.28 -0.04 -0.48 10.Mai2010 8.32 0.38 4.79 07.Mai2010 7.94 -0.16 -1.98 06.Mai2010 8.1 0.02 0.25 05.Mai2010 8.08 -0.36 -4.27 04.Mai2010 8.44 -0.15 -1.75 03.Mai2010 8.59 -848.01 -99 30.Apr.2010 8.57 0 0 29.Apr.2010 8.57 0.1 1.18 28.Apr.2010 8.47 -0.18 -2.08 27.Apr.2010 8.65 -0.09 -1.03 26.Apr.2010 8.74 -0.03 -0.34 23.Apr.2010 8.77 0.15 1.74 22.Apr.2010 8.62 -0.17 -1.93 21.Apr.2010 8.79 -0.1 -1.12 20.Apr.2010 8.89 0.12 1.37 19.Apr.2010 8.77 -0.1 -1.13 16.Apr.2010 8.87 -0.04 -0.45 15.Apr.2010 8.91 -0.01 -0.11 14.Apr.2010 8.92 0.04 0.45 13.Apr.2010 8.88 0 0 12.Apr.2010 8.88 0.08 0.91 09.Apr.2010 8.8 0.14 1.62 08.Apr.2010 8.66 -0.16 -1.81 07.Apr.2010 8.82 -0.04 -0.45 06.Apr.2010 8.86 0 0 01.Apr.2010 8.86 -866.25 -98.99 31.März2010 8.75 -0.05 -0.57 30.März2010 8.8 -0.05 -0.56 29.März2010 8.85 -0.03 -0.34 26.März2010 8.88 0.01 0.11 25.März2010 8.87 0.05 0.57 24.März2010 8.82 0.01 0.11 23.März2010 8.81 0.13 1.5 22.März2010 8.68 -0.05 -0.57 19.März2010 8.73 0.06 0.69 18.März2010 8.67 -0.06 -0.69 17.März2010 8.73 0.01 0.11 16.März2010 8.72 0.02 0.23 15.März2010 8.7 -0.03 -0.34 12.März2010 8.73 0.08 0.92 11.März2010 8.65 -0.06 -0.69 10.März2010 8.71 0.14 1.63 09.März2010 8.57 0 0 08.März2010 8.57 0.02 0.23 05.März2010 8.55 0.05 0.59 04.März2010 8.5 0 0 03.März2010 8.5 0.05 0.59 02.März2010 8.45 0.15 1.81 01.März2010 8.3 -797.98 -98.97 26.Feb.2010 8.06 0.18 2.28 25.Feb.2010 7.88 -0.08 -1.01 24.Feb.2010 7.96 -0.03 -0.38 23.Feb.2010 7.99 -0.06 -0.75 22.Feb.2010 8.05 0.09 1.13 19.Feb.2010 7.96 0.07 0.89 18.Feb.2010 7.89 0.05 0.64 17.Feb.2010 7.84 0.14 1.82 16.Feb.2010 7.7 0.05 0.65 15.Feb.2010 7.65 0.02 0.26 12.Feb.2010 7.63 -0.07 -0.91 11.Feb.2010 7.7 -0.09 -1.16 10.Feb.2010 7.79 0.07 0.91 09.Feb.2010 7.72 0.17 2.25 08.Feb.2010 7.55 -0.1 -1.31 05.Feb.2010 7.65 -0.23 -2.92 04.Feb.2010 7.88 -0.26 -3.19 03.Feb.2010 8.14 0.05 0.62 02.Feb.2010 8.09 0.11 1.38 01.Feb.2010 7.98 -779.76 -98.99 29.Jan.2010 7.88 0.03 0.38 28.Jan.2010 7.85 -0.01 -0.13 27.Jan.2010 7.86 0.02 0.26 26.Jan.2010 7.84 -0.17 -2.12 25.Jan.2010 8.01 0.02 0.25 22.Jan.2010 7.99 -0.15 -1.84 21.Jan.2010 8.14 -0.03 -0.37 20.Jan.2010 8.17 -0.07 -0.85 19.Jan.2010 8.24 -0.1 -1.2 18.Jan.2010 8.34 -0.03 -0.36 15.Jan.2010 8.37 -0.04 -0.48 14.Jan.2010 8.41 0.02 0.24 13.Jan.2010 8.39 -0.01 -0.12 12.Jan.2010 8.4 -0.18 -2.1 11.Jan.2010 8.58 0.07 0.82 08.Jan.2010 8.51 0.01 0.12 07.Jan.2010 8.5 -0.02 -0.23 06.Jan.2010 8.52 0.07 0.83 05.Jan.2010 8.45 0.1 1.2 04.Jan.2010 8.35 -810.29 -98.98 31.Dez.2009 8.19 -0.1 -1.21 30.Dez.2009 8.29 -0.06 -0.72 29.Dez.2009 8.35 0.04 0.48 28.Dez.2009 8.31 0.09 1.09 23.Dez.2009 8.22 0.09 1.11 22.Dez.2009 8.13 0.06 0.74 21.Dez.2009 8.07 0.05 0.62 18.Dez.2009 8.02 -0.02 -0.25 17.Dez.2009 8.04 -0.05 -0.62 16.Dez.2009 8.09 0.07 0.87 15.Dez.2009 8.02 -0.08 -0.99 14.Dez.2009 8.1 0.03 0.37 11.Dez.2009 8.07 0.04 0.5 10.Dez.2009 8.03 0.04 0.5 09.Dez.2009 7.99 -0.1 -1.24 08.Dez.2009 8.09 -0.13 -1.58 07.Dez.2009 8.22 -0.01 -0.12 04.Dez.2009 8.23 0 0 03.Dez.2009 8.23 0.08 0.98 02.Dez.2009 8.15 0.01 0.12 01.Dez.2009 8.14 -793.89 -98.99 30.Nov.2009 8.02 0 0 27.Nov.2009 8.02 0.02 0.25 26.Nov.2009 8 -0.14 -1.72 25.Nov.2009 8.14 -0.02 -0.25 24.Nov.2009 8.16 -0.03 -0.37 23.Nov.2009 8.19 0.14 1.74 20.Nov.2009 8.05 -0.02 -0.25 19.Nov.2009 8.07 -0.11 -1.34 18.Nov.2009 8.18 0.05 0.62 17.Nov.2009 8.13 -0.16 -1.93 16.Nov.2009 8.29 0.14 1.72 13.Nov.2009 8.15 -0.16 -1.93 12.Nov.2009 8.31 0 0 11.Nov.2009 8.31 0.14 1.71 10.Nov.2009 8.17 0.02 0.25 09.Nov.2009 8.15 0.08 0.99 06.Nov.2009 8.07 0.06 0.75 05.Nov.2009 8.01 0.09 1.14 04.Nov.2009 7.92 0.2 2.59 03.Nov.2009 7.72 -0.11 -1.4 02.Nov.2009 7.83 -778.28 -99 30.Okt.2009 7.86 -0.01 -0.13 29.Okt.2009 7.87 0.08 1.03 28.Okt.2009 7.79 -0.31 -3.83 27.Okt.2009 8.1 -0.3 -3.57 26.Okt.2009 8.4 -0.16 -1.87 23.Okt.2009 8.56 0.22 2.64 22.Okt.2009 8.34 -0.1 -1.18 21.Okt.2009 8.44 -0.18 -2.09 20.Okt.2009 8.62 -0.01 -0.12 19.Okt.2009 8.63 0.11 1.29 16.Okt.2009 8.52 -0.18 -2.07 15.Okt.2009 8.7 -0.12 -1.36 14.Okt.2009 8.82 0.19 2.2 13.Okt.2009 8.63 -0.13 -1.48 12.Okt.2009 8.76 0.17 1.98 09.Okt.2009 8.59 0.11 1.3 08.Okt.2009 8.48 0.08 0.95 07.Okt.2009 8.4 0.03 0.36 06.Okt.2009 8.37 0.34 4.23 05.Okt.2009 8.03 0.06 0.75 02.Okt.2009 7.97 -0.27 -3.28 01.Okt.2009 8.24 -824.79 -99.01 30.Sept.2009 8.33 -0.1 -1.19 29.Sept.2009 8.43 0.03 0.36 28.Sept.2009 8.4 0.15 1.82 25.Sept.2009 8.25 -0.11 -1.32 24.Sept.2009 8.36 0.14 1.7 23.Sept.2009 8.22 0.03 0.37 22.Sept.2009 8.19 0.09 1.11 21.Sept.2009 8.1 -0.07 -0.86 18.Sept.2009 8.17 0.07 0.86 17.Sept.2009 8.1 0.1 1.25 16.Sept.2009 8 0.19 2.43 15.Sept.2009 7.81 0.19 2.49 14.Sept.2009 7.62 -0.06 -0.78 11.Sept.2009 7.68 0.11 1.45 10.Sept.2009 7.57 -0.07 -0.92 09.Sept.2009 7.64 0.13 1.73 08.Sept.2009 7.51 0.04 0.54 07.Sept.2009 7.47 0.2 2.75 04.Sept.2009 7.27 0.05 0.69 03.Sept.2009 7.22 0.1 1.4 02.Sept.2009 7.12 -0.33 -4.43 01.Sept.2009 7.45 -733.11 -98.99 31.Aug.2009 7.41 -0.2 -2.63 28.Aug.2009 7.61 0.2 2.7 27.Aug.2009 7.41 -0.05 -0.67 26.Aug.2009 7.46 -0.04 -0.53 25.Aug.2009 7.5 0.12 1.63 24.Aug.2009 7.38 0.25 3.51 21.Aug.2009 7.13 0.23 3.33 20.Aug.2009 6.9 0.12 1.77 19.Aug.2009 6.78 0.06 0.89 18.Aug.2009 6.72 -0.05 -0.74 17.Aug.2009 6.77 -0.2 -2.87 14.Aug.2009 6.97 0.07 1.01 13.Aug.2009 6.9 0.12 1.77 12.Aug.2009 6.78 0.06 0.89 11.Aug.2009 6.72 -0.08 -1.18 10.Aug.2009 6.8 0.05 0.74 07.Aug.2009 6.75 0.04 0.6 06.Aug.2009 6.71 0.04 0.6 05.Aug.2009 6.67 0.06 0.91 04.Aug.2009 6.61 -0.04 -0.6 03.Aug.2009 6.65 -646.96 -98.98 31.Juli2009 6.54 0.09 1.4 30.Juli2009 6.45 0.09 1.42 29.Juli2009 6.36 -0.06 -0.93 28.Juli2009 6.42 -0.05 -0.77 27.Juli2009 6.47 0.04 0.62 24.Juli2009 6.43 0.14 2.23 23.Juli2009 6.29 0.06 0.96 22.Juli2009 6.23 -0.03 -0.48 21.Juli2009 6.26 0.11 1.79 20.Juli2009 6.15 0.08 1.32 17.Juli2009 6.07 0.02 0.33 16.Juli2009 6.05 0.15 2.54 15.Juli2009 5.9 0.15 2.61 14.Juli2009 5.75 0.1 1.77 13.Juli2009 5.65 0.03 0.53 10.Juli2009 5.62 -0.1 -1.75 09.Juli2009 5.72 0.03 0.53 08.Juli2009 5.69 -0.12 -2.07 07.Juli2009 5.81 0.04 0.69 06.Juli2009 5.77 -0.06 -1.03 03.Juli2009 5.83 -0.06 -1.02 02.Juli2009 5.89 -0.14 -2.32 01.Juli2009 6.03 -590.44 -98.99 30.Juni2009 5.96 0.1 1.71 29.Juni2009 5.86 0.06 1.03 26.Juni2009 5.8 -0.02 -0.34 25.Juni2009 5.82 -0.01 -0.17 24.Juni2009 5.83 0.12 2.1 22.Juni2009 5.71 -0.22 -3.71 19.Juni2009 5.93 0.05 0.85 18.Juni2009 5.88 0.03 0.51 17.Juni2009 5.85 -0.16 -2.66 16.Juni2009 6.01 -0.11 -1.8 15.Juni2009 6.12 -0.16 -2.55 12.Juni2009 6.28 -0.04 -0.63 11.Juni2009 6.32 -0.01 -0.16 10.Juni2009 6.33 0.08 1.28 09.Juni2009 6.25 0.01 0.16 08.Juni2009 6.24 -0.17 -2.65 05.Juni2009 6.41 0.11 1.75 04.Juni2009 6.3 0.04 0.64 03.Juni2009 6.26 -0.11 -1.73 02.Juni2009 6.37 -613.67 -98.97 29.Mai2009 6.2 0.04 0.65 28.Mai2009 6.16 0.01 0.16 27.Mai2009 6.15 0.14 2.33 26.Mai2009 6.01 -0.12 -1.96 25.Mai2009 6.13 0.03 0.49 22.Mai2009 6.1 -0.16 -2.56 20.Mai2009 6.26 0.14 2.29 19.Mai2009 6.12 0.16 2.68 18.Mai2009 5.96 0.09 1.53 15.Mai2009 5.87 0.06 1.03 14.Mai2009 5.81 -0.07 -1.19 13.Mai2009 5.88 -0.2 -3.29 12.Mai2009 6.08 -0.01 -0.16 11.Mai2009 6.09 -0.14 -2.25 08.Mai2009 6.23 0.05 0.81 07.Mai2009 6.18 0.12 1.98 06.Mai2009 6.06 0.06 1 05.Mai2009 6 0.07 1.18 04.Mai2009 5.93 -578.76 -98.99 30.Apr.2009 5.85 0.14 2.45 29.Apr.2009 5.71 0.19 3.44 28.Apr.2009 5.52 -0.17 -2.99 27.Apr.2009 5.69 -0.05 -0.87 24.Apr.2009 5.74 0.11 1.95 23.Apr.2009 5.63 0.14 2.55 22.Apr.2009 5.49 0.16 3 21.Apr.2009 5.33 -0.08 -1.48 20.Apr.2009 5.41 -0.14 -2.52 17.Apr.2009 5.55 0.06 1.09 16.Apr.2009 5.49 0.15 2.81 15.Apr.2009 5.34 -0.07 -1.29 14.Apr.2009 5.41 0.03 0.56 09.Apr.2009 5.38 0.13 2.48 08.Apr.2009 5.25 0.09 1.74 07.Apr.2009 5.16 -0.13 -2.46 06.Apr.2009 5.29 -0.08 -1.49 03.Apr.2009 5.37 -0.03 -0.56 02.Apr.2009 5.4 0.27 5.26 01.Apr.2009 5.13 -506.89 -99 31.März2009 5.12 0.05 0.99 30.März2009 5.07 -0.15 -2.87 27.März2009 5.22 -0.06 -1.14 26.März2009 5.28 0.01 0.19 25.März2009 5.27 0.1 1.93 24.März2009 5.17 -0.1 -1.9 23.März2009 5.27 0.08 1.54 20.März2009 5.19 -0.04 -0.76 19.März2009 5.23 0.13 2.55 18.März2009 5.1 0.07 1.39 17.März2009 5.03 0.01 0.2 16.März2009 5.02 0.02 0.4 13.März2009 5 0.03 0.6 12.März2009 4.97 -0.02 -0.4 11.März2009 4.99 0.12 2.46 10.März2009 4.87 0.15 3.18 09.März2009 4.72 0.04 0.85 06.März2009 4.68 -0.07 -1.47 05.März2009 4.75 -0.02 -0.42 04.März2009 4.77 0 0 03.März2009 4.77 -0.1 -2.05 02.März2009 4.87 -485.66 -99.01 27.Feb.2009 4.91 -0.08 -1.6 26.Feb.2009 4.99 0.03 0.6 25.Feb.2009 4.96 0.04 0.81 24.Feb.2009 4.92 -0.09 -1.8 23.Feb.2009 5.01 -0.01 -0.2 20.Feb.2009 5.02 -0.18 -3.46 19.Feb.2009 5.2 0.1 1.96 18.Feb.2009 5.1 -0.05 -0.97 17.Feb.2009 5.15 -0.25 -4.63 16.Feb.2009 5.4 0.01 0.19 13.Feb.2009 5.39 0.04 0.75 12.Feb.2009 5.35 -0.15 -2.73 11.Feb.2009 5.5 0.01 0.18 10.Feb.2009 5.49 0.05 0.92 09.Feb.2009 5.44 -0.05 -0.91 06.Feb.2009 5.49 0.2 3.78 05.Feb.2009 5.29 -0.15 -2.76 04.Feb.2009 5.44 0.05 0.93 03.Feb.2009 5.39 0.03 0.56 02.Feb.2009 5.36 -541.99 -99.02 30.Jan.2009 5.47 -0.1 -1.8 29.Jan.2009 5.57 -0.12 -2.11 28.Jan.2009 5.69 0.03 0.53 27.Jan.2009 5.66 -0.05 -0.88 26.Jan.2009 5.71 0.21 3.82 23.Jan.2009 5.5 -0.13 -2.31 22.Jan.2009 5.63 -0.05 -0.88 21.Jan.2009 5.68 0.04 0.71 20.Jan.2009 5.64 0.08 1.44 19.Jan.2009 5.56 0 0 16.Jan.2009 5.56 0.02 0.36 15.Jan.2009 5.54 -0.06 -1.07 14.Jan.2009 5.6 -0.18 -3.11 13.Jan.2009 5.78 -0.06 -1.03 12.Jan.2009 5.84 0.02 0.34 09.Jan.2009 5.82 -0.03 -0.51 08.Jan.2009 5.85 -0.12 -2.01 07.Jan.2009 5.97 -0.17 -2.77 06.Jan.2009 6.14 0.02 0.33 05.Jan.2009 6.12 -0.01 -0.16 02.Jan.2009 6.13 -596.07 -98.98 31.Dez.2008 6.02 -0.08 -1.31 30.Dez.2008 6.1 0.05 0.83 29.Dez.2008 6.05 -- -- 23.Dez.2008 5.87 0.01 0.17 22.Dez.2008 5.86 0.07 1.21 19.Dez.2008 5.79 -0.09 -1.53 18.Dez.2008 5.88 0.11 1.91 17.Dez.2008 5.77 0.26 4.72 16.Dez.2008 5.51 0.03 0.55 15.Dez.2008 5.48 -0.04 -0.72 12.Dez.2008 5.52 -0.12 -2.13 11.Dez.2008 5.64 0.03 0.53 10.Dez.2008 5.61 0.05 0.9 09.Dez.2008 5.56 0.1 1.83 08.Dez.2008 5.46 0.22 4.2 05.Dez.2008 5.24 -0.14 -2.6 04.Dez.2008 5.38 0.21 4.06 03.Dez.2008 5.17 0.04 0.78 02.Dez.2008 5.13 -0.06 -1.16 01.Dez.2008 5.19 -518.76 -99.01 28.Nov.2008 5.24 0.03 0.58 27.Nov.2008 5.21 0.08 1.56 26.Nov.2008 5.13 -0.12 -2.29 25.Nov.2008 5.25 0.2 3.96 24.Nov.2008 5.05 0.22 4.55 21.Nov.2008 4.83 -0.05 -1.02 20.Nov.2008 4.88 -0.2 -3.94 19.Nov.2008 5.08 -0.07 -1.36 18.Nov.2008 5.15 -0.06 -1.15 17.Nov.2008 5.21 -0.27 -4.93 14.Nov.2008 5.48 0.26 4.98 13.Nov.2008 5.22 0.06 1.16 12.Nov.2008 5.16 -0.02 -0.39 11.Nov.2008 5.18 -0.27 -4.95 10.Nov.2008 5.45 0.17 3.22 07.Nov.2008 5.28 -0.01 -0.19 06.Nov.2008 5.29 -0.17 -3.11 05.Nov.2008 5.46 -0.03 -0.55 04.Nov.2008 5.49 0.19 3.58 03.Nov.2008 5.3 -507.65 -98.97 31.Okt.2008 5.13 0.05 0.98 30.Okt.2008 5.08 0.08 1.6 29.Okt.2008 5 0.28 5.93 28.Okt.2008 4.72 -0.1 -2.07 27.Okt.2008 4.82 -0.01 -0.21 24.Okt.2008 4.83 -0.16 -3.21 23.Okt.2008 4.99 -0.02 -0.4 22.Okt.2008 5.01 -0.15 -2.91 21.Okt.2008 5.16 0.09 1.78 20.Okt.2008 5.07 0.19 3.89 17.Okt.2008 4.88 -0.11 -2.2 16.Okt.2008 4.99 -0.14 -2.73 15.Okt.2008 5.13 -0.27 -5 14.Okt.2008 5.4 0.33 6.51 13.Okt.2008 5.07 0.24 4.97 10.Okt.2008 4.83 -0.41 -7.82 09.Okt.2008 5.24 -0.09 -1.69 08.Okt.2008 5.33 -0.16 -2.91 07.Okt.2008 5.49 -0.02 -0.36 06.Okt.2008 5.51 -0.25 -4.34 03.Okt.2008 5.76 -0.07 -1.2 02.Okt.2008 5.83 -0.07 -1.19 01.Okt.2008 5.9 -568.43 -98.97 30.Sept.2008 5.74 -0.13 -2.21 29.Sept.2008 5.87 -0.25 -4.08 26.Sept.2008 6.12 -0.08 -1.29 25.Sept.2008 6.2 0.07 1.14 24.Sept.2008 6.13 -0.05 -0.81 23.Sept.2008 6.18 -0.15 -2.37 22.Sept.2008 6.33 0.05 0.8 19.Sept.2008 6.28 0.24 3.97 18.Sept.2008 6.04 -0.06 -0.98 17.Sept.2008 6.1 -0.01 -0.16 16.Sept.2008 6.11 -0.09 -1.45 15.Sept.2008 6.2 -0.25 -3.88 12.Sept.2008 6.45 0.12 1.9 11.Sept.2008 6.33 -0.21 -3.21 10.Sept.2008 6.54 -0.11 -1.65 09.Sept.2008 6.65 -0.05 -0.75 08.Sept.2008 6.7 0.1 1.52 05.Sept.2008 6.6 -0.23 -3.37 04.Sept.2008 6.83 -0.09 -1.3 03.Sept.2008 6.92 -0.09 -1.28 02.Sept.2008 7.01 0.12 1.74 01.Sept.2008 6.89 -680 -99 29.Aug.2008 6.87 0.06 0.88 28.Aug.2008 6.81 0.13 1.95 27.Aug.2008 6.68 0.04 0.6 26.Aug.2008 6.64 -0.02 -0.3 25.Aug.2008 6.66 -0.01 -0.15 22.Aug.2008 6.67 0.11 1.68 21.Aug.2008 6.56 0.01 0.15 20.Aug.2008 6.55 -0.01 -0.15 19.Aug.2008 6.56 -0.09 -1.35 18.Aug.2008 6.65 -0.01 -0.15 14.Aug.2008 6.66 -0.01 -0.15 13.Aug.2008 6.67 -0.01 -0.15 12.Aug.2008 6.68 -0.04 -0.6 11.Aug.2008 6.72 0.03 0.45 08.Aug.2008 6.69 -0.09 -1.33 07.Aug.2008 6.78 0.05 0.74 06.Aug.2008 6.73 0 0 05.Aug.2008 6.73 0.03 0.45 04.Aug.2008 6.7 0 0 01.Aug.2008 6.7 -668.98 -99.01 31.Juli2008 6.76 0.05 0.75 30.Juli2008 6.71 0.1 1.51 29.Juli2008 6.61 -0.07 -1.05 28.Juli2008 6.68 0 0 25.Juli2008 6.68 -0.11 -1.62 24.Juli2008 6.79 0.01 0.15 23.Juli2008 6.78 0.02 0.3 22.Juli2008 6.76 -0.07 -1.02 21.Juli2008 6.83 0.11 1.64 18.Juli2008 6.72 -0.02 -0.3 17.Juli2008 6.74 0.13 1.97 16.Juli2008 6.61 -0.03 -0.45 15.Juli2008 6.64 -0.22 -3.21 14.Juli2008 6.86 0.01 0.15 11.Juli2008 6.85 -0.12 -1.72 10.Juli2008 6.97 -0.04 -0.57 09.Juli2008 7.01 0.08 1.15 08.Juli2008 6.93 -0.09 -1.28 07.Juli2008 7.02 0.08 1.15 04.Juli2008 6.94 -0.05 -0.72 03.Juli2008 6.99 -0.09 -1.27 02.Juli2008 7.08 0.08 1.14 01.Juli2008 7 -706.57 -99.02 30.Juni2008 7.14 -0.02 -0.28 27.Juni2008 7.16 -0.01 -0.14 26.Juni2008 7.17 -0.09 -1.24 25.Juni2008 7.26 0.11 1.54 24.Juni2008 7.15 -0.1 -1.38 20.Juni2008 7.25 -0.09 -1.23 19.Juni2008 7.34 -0.04 -0.54 18.Juni2008 7.38 -0.15 -1.99 17.Juni2008 7.53 0.2 2.73 16.Juni2008 7.33 -0.01 -0.14 13.Juni2008 7.34 0.01 0.14 12.Juni2008 7.33 0 0 11.Juni2008 7.33 -0.09 -1.21 10.Juni2008 7.42 -0.09 -1.2 09.Juni2008 7.51 -0.14 -1.83 06.Juni2008 7.65 0.01 0.13 05.Juni2008 7.64 0.07 0.92 04.Juni2008 7.57 -0.04 -0.53 03.Juni2008 7.61 0.04 0.53 02.Juni2008 7.57 -748.71 -99 30.Mai2008 7.56 0.06 0.8 29.Mai2008 7.5 -0.06 -0.79 28.Mai2008 7.56 0.02 0.27 27.Mai2008 7.54 -0.05 -0.66 26.Mai2008 7.59 -0.06 -0.78 23.Mai2008 7.65 -0.03 -0.39 22.Mai2008 7.68 -0.07 -0.9 21.Mai2008 7.75 0.03 0.39 20.Mai2008 7.72 -0.12 -1.53 19.Mai2008 7.84 0.07 0.9 16.Mai2008 7.77 0.06 0.78 15.Mai2008 7.71 0.03 0.39 14.Mai2008 7.68 0.06 0.79 13.Mai2008 7.62 0.05 0.66 09.Mai2008 7.57 0.03 0.4 08.Mai2008 7.54 -0.03 -0.4 07.Mai2008 7.57 0.12 1.61 06.Mai2008 7.45 -0.07 -0.93 05.Mai2008 7.52 0.05 0.67 02.Mai2008 7.47 -734.61 -98.99 30.Apr.2008 7.42 0.03 0.41 29.Apr.2008 7.39 -0.03 -0.4 28.Apr.2008 7.42 0.03 0.41 25.Apr.2008 7.39 0.01 0.14 24.Apr.2008 7.38 0.03 0.41 23.Apr.2008 7.35 0.01 0.14 22.Apr.2008 7.34 0 0 21.Apr.2008 7.34 0.09 1.24 18.Apr.2008 7.25 0.04 0.55 17.Apr.2008 7.21 -0.04 -0.55 16.Apr.2008 7.25 0.09 1.26 15.Apr.2008 7.16 0.15 2.14 14.Apr.2008 7.01 -0.09 -1.27 11.Apr.2008 7.1 0.01 0.14 10.Apr.2008 7.09 -0.09 -1.25 09.Apr.2008 7.18 0.02 0.28 08.Apr.2008 7.16 -0.02 -0.28 07.Apr.2008 7.18 0.13 1.84 04.Apr.2008 7.05 0.08 1.15 03.Apr.2008 6.97 -0.03 -0.43 02.Apr.2008 7 0.08 1.16 01.Apr.2008 6.92 -678.88 -98.99 31.März2008 6.86 0.06 0.88 28.März2008 6.8 0.06 0.89 27.März2008 6.74 0.06 0.9 26.März2008 6.68 0.08 1.21 25.März2008 6.6 0.12 1.85 20.März2008 6.48 -0.16 -2.41 19.März2008 6.64 0.03 0.45 18.März2008 6.61 0.05 0.76 17.März2008 6.56 -0.03 -0.46 14.März2008 6.59 0.07 1.07 13.März2008 6.52 -0.14 -2.1 12.März2008 6.66 0.08 1.22 11.März2008 6.58 0.07 1.08 10.März2008 6.51 -0.06 -0.91 07.März2008 6.57 -0.14 -2.09 06.März2008 6.71 -0.01 -0.15 05.März2008 6.72 0.05 0.75 04.März2008 6.67 -0.02 -0.3 03.März2008 6.69 -670.03 -99.01 29.Feb.2008 6.77 -0.08 -1.17 28.Feb.2008 6.85 0 0 27.Feb.2008 6.85 0.04 0.59 26.Feb.2008 6.81 0.13 1.95 25.Feb.2008 6.68 -0.02 -0.3 22.Feb.2008 6.7 -0.08 -1.18 21.Feb.2008 6.78 0.09 1.35 20.Feb.2008 6.69 -0.1 -1.47 19.Feb.2008 6.79 0.09 1.34 18.Feb.2008 6.7 0.15 2.29 15.Feb.2008 6.55 -0.09 -1.36 14.Feb.2008 6.64 0.02 0.3 13.Feb.2008 6.62 0.05 0.76 12.Feb.2008 6.57 0.13 2.02 11.Feb.2008 6.44 -0.05 -0.77 08.Feb.2008 6.49 0.01 0.15 07.Feb.2008 6.48 -0.07 -1.07 06.Feb.2008 6.55 -0.04 -0.61 05.Feb.2008 6.59 -0.25 -3.65 04.Feb.2008 6.84 0.03 0.44 01.Feb.2008 6.81 -645.05 -98.96 31.Jan.2008 6.52 -0.07 -1.06 30.Jan.2008 6.59 0.01 0.15 29.Jan.2008 6.58 0.15 2.33 28.Jan.2008 6.43 -0.2 -3.02 25.Jan.2008 6.63 0.1 1.53 24.Jan.2008 6.53 0.26 4.15 23.Jan.2008 6.27 -0.05 -0.79 22.Jan.2008 6.32 -0.03 -0.47 21.Jan.2008 6.35 -0.46 -6.75 18.Jan.2008 6.81 -0.03 -0.44 17.Jan.2008 6.84 -0.07 -1.01 16.Jan.2008 6.91 -0.14 -1.99 15.Jan.2008 7.05 -0.24 -3.29 14.Jan.2008 7.29 0.12 1.67 11.Jan.2008 7.17 -0.03 -0.42 10.Jan.2008 7.2 -0.03 -0.41 09.Jan.2008 7.23 -0.1 -1.36 08.Jan.2008 7.33 0.02 0.27 07.Jan.2008 7.31 -0.06 -0.81 04.Jan.2008 7.37 -0.08 -1.07 03.Jan.2008 7.45 -0.15 -1.97 02.Jan.2008 7.6 0.08 1.06 31.Dez.2007 7.52 -0.05 -0.66 28.Dez.2007 7.57 0.1 1.34 27.Dez.2007 7.47 -- -- 21.Dez.2007 7.35 0.11 1.52 20.Dez.2007 7.24 0.03 0.42 19.Dez.2007 7.21 -0.02 -0.28 18.Dez.2007 7.23 0.09 1.26 17.Dez.2007 7.14 -0.13 -1.79 14.Dez.2007 7.27 -0.08 -1.09 13.Dez.2007 7.35 -0.15 -2 12.Dez.2007 7.5 0.02 0.27 11.Dez.2007 7.48 -0.04 -0.53 10.Dez.2007 7.52 -0.01 -0.13 07.Dez.2007 7.53 0.04 0.53 06.Dez.2007 7.49 0.03 0.4 05.Dez.2007 7.46 0.17 2.33 04.Dez.2007 7.29 -0.02 -0.27 03.Dez.2007 7.31 -734.07 -99.01 30.Nov.2007 7.41 0.11 1.51 29.Nov.2007 7.3 0.08 1.11 28.Nov.2007 7.22 0.14 1.98 27.Nov.2007 7.08 -0.11 -1.53 26.Nov.2007 7.19 0.05 0.7 23.Nov.2007 7.14 0.1 1.42 22.Nov.2007 7.04 -0.03 -0.42 21.Nov.2007 7.07 -0.1 -1.39 20.Nov.2007 7.17 0.06 0.84 19.Nov.2007 7.11 -0.1 -1.39 16.Nov.2007 7.21 -0.01 -0.14 15.Nov.2007 7.22 -0.08 -1.1 14.Nov.2007 7.3 0.13 1.81 13.Nov.2007 7.17 -0.03 -0.42 12.Nov.2007 7.2 0.01 0.14 09.Nov.2007 7.19 -0.09 -1.24 08.Nov.2007 7.28 -0.02 -0.27 07.Nov.2007 7.3 -0.06 -0.82 06.Nov.2007 7.36 0.08 1.1 05.Nov.2007 7.28 -0.03 -0.41 02.Nov.2007 7.31 -739.32 -99.02 31.Okt.2007 7.47 0.02 0.27 30.Okt.2007 7.45 -0.06 -0.8 29.Okt.2007 7.51 0.02 0.27 26.Okt.2007 7.49 0.07 0.94 25.Okt.2007 7.42 0.06 0.82 24.Okt.2007 7.36 -0.03 -0.41 23.Okt.2007 7.39 0.08 1.09 22.Okt.2007 7.31 -0.12 -1.62 19.Okt.2007 7.43 -0.02 -0.27 18.Okt.2007 7.45 -0.05 -0.67 17.Okt.2007 7.5 0.08 1.08 16.Okt.2007 7.42 -0.09 -1.2 15.Okt.2007 7.51 0.04 0.54 12.Okt.2007 7.47 -0.04 -0.53 11.Okt.2007 7.51 0.11 1.49 10.Okt.2007 7.4 -0.01 -0.13 09.Okt.2007 7.41 0.07 0.95 08.Okt.2007 7.34 -0.03 -0.41 05.Okt.2007 7.37 0.05 0.68 04.Okt.2007 7.32 -0.02 -0.27 03.Okt.2007 7.34 0.02 0.27 02.Okt.2007 7.32 0.03 0.41 01.Okt.2007 7.29 -718.74 -99 28.Sept.2007 7.26 -0.02 -0.27 27.Sept.2007 7.28 0.01 0.14 26.Sept.2007 7.27 0.1 1.39 25.Sept.2007 7.17 -0.03 -0.42 24.Sept.2007 7.2 0 0 21.Sept.2007 7.2 0 0 20.Sept.2007 7.2 -0.05 -0.69 19.Sept.2007 7.25 0.28 4.02 18.Sept.2007 6.97 0.04 0.58 17.Sept.2007 6.93 0.03 0.43 14.Sept.2007 6.9 0.03 0.44 13.Sept.2007 6.87 0.1 1.48 12.Sept.2007 6.77 0.04 0.59 11.Sept.2007 6.73 0.04 0.6 10.Sept.2007 6.69 -0.06 -0.89 07.Sept.2007 6.75 -0.07 -1.03 06.Sept.2007 6.82 -0.04 -0.58 05.Sept.2007 6.86 -0.05 -0.72 04.Sept.2007 6.91 0.01 0.14 03.Sept.2007 6.9 -686.26 -99 31.Aug.2007 6.93 0.11 1.61 30.Aug.2007 6.82 0.06 0.89 29.Aug.2007 6.76 -0.07 -1.02 28.Aug.2007 6.83 -0.06 -0.87 27.Aug.2007 6.89 0.04 0.58 24.Aug.2007 6.85 0 0 23.Aug.2007 6.85 0.02 0.29 22.Aug.2007 6.83 0.08 1.19 21.Aug.2007 6.75 0.04 0.6 20.Aug.2007 6.71 0.02 0.3 17.Aug.2007 6.69 0.15 2.29 16.Aug.2007 6.54 -0.29 -4.25 14.Aug.2007 6.83 0.05 0.74 13.Aug.2007 6.78 0.09 1.35 10.Aug.2007 6.69 -0.12 -1.76 09.Aug.2007 6.81 -0.14 -2.01 08.Aug.2007 6.95 0.08 1.16 07.Aug.2007 6.87 0.05 0.73 06.Aug.2007 6.82 0.01 0.15 03.Aug.2007 6.81 -0.06 -0.87 02.Aug.2007 6.87 0.02 0.29 01.Aug.2007 6.85 -683.65 -99.01 31.Juli2007 6.9 0.08 1.17 30.Juli2007 6.82 0.01 0.15 27.Juli2007 6.81 -0.03 -0.44 26.Juli2007 6.84 -0.17 -2.43 25.Juli2007 7.01 -0.05 -0.71 24.Juli2007 7.06 -0.08 -1.12 23.Juli2007 7.14 -0.03 -0.42 20.Juli2007 7.17 -0.14 -1.92 19.Juli2007 7.31 0.08 1.11 18.Juli2007 7.23 -0.07 -0.96 17.Juli2007 7.3 -0.02 -0.27 16.Juli2007 7.32 -0.04 -0.54 13.Juli2007 7.36 0.07 0.96 12.Juli2007 7.29 0.12 1.67 11.Juli2007 7.17 -0.08 -1.1 10.Juli2007 7.25 -0.08 -1.09 09.Juli2007 7.33 0.04 0.55 06.Juli2007 7.29 0 0 05.Juli2007 7.29 0 0 04.Juli2007 7.29 0 0 03.Juli2007 7.29 0.06 0.83 02.Juli2007 7.23 -714.05 -99 29.Juni2007 7.21 0.06 0.84 28.Juni2007 7.15 0.08 1.13 27.Juni2007 7.07 -0.09 -1.26 26.Juni2007 7.16 0 0 25.Juni2007 7.16 -0.07 -0.97 22.Juni2007 7.23 0.05 0.7 21.Juni2007 7.18 -0.15 -2.05 20.Juni2007 7.33 0.03 0.41 19.Juni2007 7.3 -0.04 -0.54 18.Juni2007 7.34 -0.02 -0.27 15.Juni2007 7.36 0.11 1.52 14.Juni2007 7.25 0.13 1.83 13.Juni2007 7.12 0 0 12.Juni2007 7.12 -0.06 -0.84 11.Juni2007 7.18 0.03 0.42 08.Juni2007 7.15 -0.06 -0.83 07.Juni2007 7.21 -0.07 -0.96 06.Juni2007 7.28 -0.08 -1.09 05.Juni2007 7.36 -0.03 -0.41 04.Juni2007 7.39 -0.03 -0.4 01.Juni2007 7.42 -731 -99 31.Mai2007 7.38 0.12 1.65 30.Mai2007 7.26 -0.04 -0.55 29.Mai2007 7.3 0.06 0.83 25.Mai2007 7.24 -0.05 -0.69 24.Mai2007 7.29 -0.03 -0.41 23.Mai2007 7.32 0 0 22.Mai2007 7.32 -0.03 -0.41 21.Mai2007 7.35 0.02 0.27 18.Mai2007 7.33 0.03 0.41 16.Mai2007 7.3 0.03 0.41 15.Mai2007 7.27 0.02 0.28 14.Mai2007 7.25 0.1 1.4 11.Mai2007 7.15 -0.03 -0.42 10.Mai2007 7.18 0 0 09.Mai2007 7.18 -0.01 -0.14 08.Mai2007 7.19 -0.11 -1.51 07.Mai2007 7.3 0.02 0.27 04.Mai2007 7.28 0.05 0.69 03.Mai2007 7.23 0.04 0.56 02.Mai2007 7.19 -710.12 -99 30.Apr.2007 7.17 0.03 0.42 27.Apr.2007 7.14 -0.03 -0.42 26.Apr.2007 7.17 0.03 0.42 25.Apr.2007 7.14 0.06 0.85 24.Apr.2007 7.08 -0.03 -0.42 23.Apr.2007 7.11 -0.02 -0.28 20.Apr.2007 7.13 0.12 1.71 19.Apr.2007 7.01 0 0 18.Apr.2007 7.01 -0.05 -0.71 17.Apr.2007 7.06 -0.05 -0.7 16.Apr.2007 7.11 0.06 0.85 13.Apr.2007 7.05 0.09 1.29 12.Apr.2007 6.96 -0.05 -0.71 11.Apr.2007 7.01 0.02 0.29 10.Apr.2007 6.99 0.06 0.87 05.Apr.2007 6.93 0.03 0.43 04.Apr.2007 6.9 0.04 0.58 03.Apr.2007 6.86 0.02 0.29 02.Apr.2007 6.84 -682.25 -99.01 30.März2007 6.89 0.04 0.58 29.März2007 6.85 0.08 1.18 28.März2007 6.77 -0.04 -0.59 27.März2007 6.81 -0.04 -0.58 26.März2007 6.85 0 0 23.März2007 6.85 0.03 0.44 22.März2007 6.82 0.1 1.49 21.März2007 6.72 0.08 1.2 20.März2007 6.64 -0.04 -0.6 19.März2007 6.68 0.05 0.75 16.März2007 6.63 0.05 0.76 15.März2007 6.58 0 0 14.März2007 6.58 -0.16 -2.37 13.März2007 6.74 0.01 0.15 12.März2007 6.73 -0.04 -0.59 09.März2007 6.77 0.03 0.45 08.März2007 6.74 0.09 1.35 07.März2007 6.65 0.01 0.15 06.März2007 6.64 0.05 0.76 05.März2007 6.59 -0.03 -0.45 02.März2007 6.62 0.07 1.07 01.März2007 6.55 -662.94 -99.02 28.Feb.2007 6.69 -0.07 -1.04 27.Feb.2007 6.76 -0.19 -2.73 26.Feb.2007 6.95 0.04 0.58 23.Feb.2007 6.91 -0.03 -0.43 22.Feb.2007 6.94 0.03 0.43 21.Feb.2007 6.91 -0.02 -0.29 20.Feb.2007 6.93 -0.06 -0.86 19.Feb.2007 6.99 0.04 0.58 16.Feb.2007 6.95 0.03 0.43 15.Feb.2007 6.92 0.05 0.73 14.Feb.2007 6.87 0.03 0.44 13.Feb.2007 6.84 0.06 0.88 12.Feb.2007 6.78 -0.08 -1.17 09.Feb.2007 6.86 0.11 1.63 08.Feb.2007 6.75 -0.05 -0.74 07.Feb.2007 6.8 0.01 0.15 06.Feb.2007 6.79 0 0 05.Feb.2007 6.79 0.01 0.15 02.Feb.2007 6.78 -0.01 -0.15 01.Feb.2007 6.79 -665.29 -98.99 31.Jan.2007 6.72 0.04 0.6 30.Jan.2007 6.68 -0.01 -0.15 29.Jan.2007 6.69 0.05 0.75 26.Jan.2007 6.64 -0.07 -1.04 25.Jan.2007 6.71 0.02 0.3 24.Jan.2007 6.69 0.1 1.52 23.Jan.2007 6.59 -0.04 -0.6 22.Jan.2007 6.63 0.03 0.45 19.Jan.2007 6.6 -0.01 -0.15 18.Jan.2007 6.61 0.02 0.3 17.Jan.2007 6.59 -0.06 -0.9 16.Jan.2007 6.65 0.01 0.15 15.Jan.2007 6.64 0.02 0.3 12.Jan.2007 6.62 -0.02 -0.3 11.Jan.2007 6.64 0.05 0.76 10.Jan.2007 6.59 -0.07 -1.05 09.Jan.2007 6.66 -0.01 -0.15 08.Jan.2007 6.67 -0.03 -0.45 05.Jan.2007 6.7 0 0 04.Jan.2007 6.7 -0.08 -1.18 03.Jan.2007 6.78 0.02 0.3 02.Jan.2007 6.76 0.08 1.2 29.Dez.2006 6.68 0 0 28.Dez.2006 6.68 0.02 0.3 27.Dez.2006 6.66 0.03 0.45 22.Dez.2006 6.63 -0.03 -0.45 21.Dez.2006 6.66 0 0 20.Dez.2006 6.66 0.04 0.6 19.Dez.2006 6.62 -0.08 -1.19 18.Dez.2006 6.7 0.04 0.6 15.Dez.2006 6.66 0.04 0.6 14.Dez.2006 6.62 0.02 0.3 13.Dez.2006 6.6 0.04 0.61 12.Dez.2006 6.56 0 0 11.Dez.2006 6.56 0.06 0.92 08.Dez.2006 6.5 -0.03 -0.46 07.Dez.2006 6.53 0.07 1.08 06.Dez.2006 6.46 0.05 0.78 05.Dez.2006 6.41 0.06 0.94 04.Dez.2006 6.35 -0.05 -0.78 01.Dez.2006 6.4 -635.42 -99 30.Nov.2006 6.42 -0.01 -0.16 29.Nov.2006 6.43 0.07 1.1 28.Nov.2006 6.36 -0.1 -1.55 27.Nov.2006 6.46 -0.06 -0.92 24.Nov.2006 6.52 -0.07 -1.06 23.Nov.2006 6.59 0.01 0.15 22.Nov.2006 6.58 0.01 0.15 21.Nov.2006 6.57 0.02 0.31 20.Nov.2006 6.55 0.01 0.15 17.Nov.2006 6.54 -0.05 -0.76 16.Nov.2006 6.59 0.03 0.46 15.Nov.2006 6.56 0.05 0.77 14.Nov.2006 6.51 0.01 0.15 13.Nov.2006 6.5 0.02 0.31 10.Nov.2006 6.48 0 0 09.Nov.2006 6.48 -0.01 -0.15 08.Nov.2006 6.49 0.01 0.15 07.Nov.2006 6.48 0.04 0.62 06.Nov.2006 6.44 0.05 0.78 03.Nov.2006 6.39 0.04 0.63 02.Nov.2006 6.35 -631.19 -99 31.Okt.2006 6.38 0.02 0.31 30.Okt.2006 6.36 -0.03 -0.47 27.Okt.2006 6.39 -0.06 -0.93 26.Okt.2006 6.45 0.03 0.47 25.Okt.2006 6.42 0.01 0.16 24.Okt.2006 6.41 0.03 0.47 23.Okt.2006 6.38 0.03 0.47 20.Okt.2006 6.35 -0.01 -0.16 19.Okt.2006 6.36 0.04 0.63 18.Okt.2006 6.32 0.05 0.8 17.Okt.2006 6.27 -0.08 -1.26 16.Okt.2006 6.35 0 0 13.Okt.2006 6.35 0.01 0.16 12.Okt.2006 6.34 0.07 1.12 11.Okt.2006 6.27 0.01 0.16 10.Okt.2006 6.26 0.04 0.64 09.Okt.2006 6.22 0.03 0.48 06.Okt.2006 6.19 0.01 0.16 05.Okt.2006 6.18 0.08 1.31 04.Okt.2006 6.1 0.04 0.66 03.Okt.2006 6.06 -0.08 -1.3 02.Okt.2006 6.14 -609.13 -99 29.Sept.2006 6.15 0.03 0.49 28.Sept.2006 6.12 0.06 0.99 27.Sept.2006 6.06 0.05 0.83 26.Sept.2006 6.01 0.02 0.33 25.Sept.2006 5.99 -0.03 -0.5 22.Sept.2006 6.02 -0.01 -0.17 21.Sept.2006 6.03 -0.01 -0.17 20.Sept.2006 6.04 0.06 1 19.Sept.2006 5.98 -0.04 -0.66 18.Sept.2006 6.02 0.01 0.17 15.Sept.2006 6.01 0.02 0.33 14.Sept.2006 5.99 0 0 13.Sept.2006 5.99 0.03 0.5 12.Sept.2006 5.96 0 0 11.Sept.2006 5.96 0 0 08.Sept.2006 5.96 -0.01 -0.17 07.Sept.2006 5.97 -0.05 -0.83 06.Sept.2006 6.02 -0.01 -0.17 05.Sept.2006 6.03 0 0 04.Sept.2006 6.03 0.03 0.5 01.Sept.2006 6 -590.64 -98.99 31.Aug.2006 5.97 -0.01 -0.17 30.Aug.2006 5.98 -0.01 -0.17 29.Aug.2006 5.99 0.02 0.34 28.Aug.2006 5.97 0.01 0.17 25.Aug.2006 5.96 -0.01 -0.17 24.Aug.2006 5.97 0 0 23.Aug.2006 5.97 -0.01 -0.17 22.Aug.2006 5.98 -0.01 -0.17 21.Aug.2006 5.99 0 0 18.Aug.2006 5.99 0.02 0.34 17.Aug.2006 5.97 0.04 0.67 16.Aug.2006 5.93 0.15 2.6 14.Aug.2006 5.78 0.02 0.35 11.Aug.2006 5.76 0.01 0.17 10.Aug.2006 5.75 -0.05 -0.86 09.Aug.2006 5.8 0.03 0.52 08.Aug.2006 5.77 -0.01 -0.17 07.Aug.2006 5.78 -0.07 -1.2 04.Aug.2006 5.85 0.04 0.69 03.Aug.2006 5.81 -0.07 -1.19 02.Aug.2006 5.88 0.01 0.17 01.Aug.2006 5.87 -581.01 -99 31.Juli2006 5.87 0.03 0.51 28.Juli2006 5.84 0.02 0.34 27.Juli2006 5.82 0.02 0.34 26.Juli2006 5.8 0.06 1.05 25.Juli2006 5.74 0.06 1.06 24.Juli2006 5.68 0.04 0.71 21.Juli2006 5.64 -0.08 -1.4 20.Juli2006 5.72 0.11 1.96 19.Juli2006 5.61 -0.01 -0.18 18.Juli2006 5.62 -0.05 -0.88 17.Juli2006 5.67 -0.07 -1.22 14.Juli2006 5.74 -0.07 -1.2 13.Juli2006 5.81 -0.14 -2.35 12.Juli2006 5.95 0.03 0.51 11.Juli2006 5.92 -0.02 -0.34 10.Juli2006 5.94 0 0 07.Juli2006 5.94 0 0 06.Juli2006 5.94 0.02 0.34 05.Juli2006 5.92 -0.05 -0.84 04.Juli2006 5.97 0.01 0.17 03.Juli2006 5.96 -586.06 -98.99 30.Juni2006 5.92 0.11 1.89 29.Juni2006 5.81 0.08 1.4 28.Juni2006 5.73 -0.04 -0.69 27.Juni2006 5.77 0.02 0.35 26.Juni2006 5.75 0.04 0.7 22.Juni2006 5.71 0.08 1.42 21.Juni2006 5.63 0.04 0.72 20.Juni2006 5.59 -0.04 -0.71 19.Juni2006 5.63 0.04 0.72 16.Juni2006 5.59 0.02 0.36 15.Juni2006 5.57 0.15 2.77 14.Juni2006 5.42 -0.03 -0.55 13.Juni2006 5.45 -0.17 -3.02 12.Juni2006 5.62 -0.06 -1.06 09.Juni2006 5.68 0 0 08.Juni2006 5.68 -0.12 -2.07 07.Juni2006 5.8 -0.05 -0.85 06.Juni2006 5.85 -0.15 -2.5 02.Juni2006 6 0.08 1.35 01.Juni2006 5.92 -583.95 -99 31.Mai2006 5.9 0.02 0.34 30.Mai2006 5.88 -0.11 -1.84 29.Mai2006 5.99 0.05 0.84 26.Mai2006 5.94 0.19 3.3 24.Mai2006 5.75 -0.06 -1.03 23.Mai2006 5.81 0.12 2.11 22.Mai2006 5.69 -0.18 -3.07 19.Mai2006 5.87 0.03 0.51 18.Mai2006 5.84 -0.19 -3.15 17.Mai2006 6.03 -0.08 -1.31 16.Mai2006 6.11 0 0 15.Mai2006 6.11 -0.18 -2.86 12.Mai2006 6.29 -0.13 -2.02 11.Mai2006 6.42 -0.06 -0.93 10.Mai2006 6.48 0.03 0.47 09.Mai2006 6.45 -0.03 -0.46 08.Mai2006 6.48 0.03 0.47 05.Mai2006 6.45 0.07 1.1 04.Mai2006 6.38 -0.02 -0.31 03.Mai2006 6.4 -0.02 -0.31 02.Mai2006 6.42 -634.08 -99 28.Apr.2006 6.4 -0.04 -0.62 27.Apr.2006 6.44 -0.08 -1.23 26.Apr.2006 6.52 0.01 0.15 25.Apr.2006 6.51 0.02 0.31 24.Apr.2006 6.49 -0.01 -0.15 21.Apr.2006 6.5 0.04 0.62 20.Apr.2006 6.46 0.05 0.78 19.Apr.2006 6.41 0.06 0.94 18.Apr.2006 6.35 0.02 0.32 13.Apr.2006 6.33 -0.02 -0.31 12.Apr.2006 6.35 -0.07 -1.09 11.Apr.2006 6.42 -0.01 -0.16 10.Apr.2006 6.43 -0.07 -1.08 07.Apr.2006 6.5 -0.03 -0.46 06.Apr.2006 6.53 0.04 0.62 05.Apr.2006 6.49 0.05 0.78 04.Apr.2006 6.44 -0.02 -0.31 03.Apr.2006 6.46 0.04 0.62 31.März2006 6.42 0.04 0.63 30.März2006 6.38 0.06 0.95 29.März2006 6.32 0.03 0.48 28.März2006 6.29 -0.04 -0.63 27.März2006 6.33 -0.02 -0.31 24.März2006 6.35 -0.03 -0.47 23.März2006 6.38 0.03 0.47 22.März2006 6.35 -0.05 -0.78 21.März2006 6.4 -0.02 -0.31 20.März2006 6.42 0.04 0.63 17.März2006 6.38 0.04 0.63 16.März2006 6.34 0.03 0.48 15.März2006 6.31 0.04 0.64 14.März2006 6.27 -0.02 -0.32 13.März2006 6.29 0.13 2.11 10.März2006 6.16 0.03 0.49 09.März2006 6.13 0.04 0.66 08.März2006 6.09 -0.02 -0.33 07.März2006 6.11 -0.09 -1.45 06.März2006 6.2 0.03 0.49 03.März2006 6.17 0.01 0.16 02.März2006 6.16 0.01 0.16 01.März2006 6.15 -0.01 -0.16 28.Feb.2006 6.16 -0.06 -0.96 27.Feb.2006 6.22 0.04 0.65 24.Feb.2006 6.18 0.02 0.32 23.Feb.2006 6.16 0.03 0.49 22.Feb.2006 6.13 0.01 0.16 21.Feb.2006 6.12 0.03 0.49 20.Feb.2006 6.09 0.03 0.5 17.Feb.2006 6.06 0.06 1 16.Feb.2006 6 0.05 0.84 15.Feb.2006 5.95 -0.02 -0.34 14.Feb.2006 5.97 0.01 0.17 13.Feb.2006 5.96 -0.06 -1 10.Feb.2006 6.02 -0.02 -0.33 09.Feb.2006 6.04 0.09 1.51 08.Feb.2006 5.95 -0.02 -0.34 07.Feb.2006 5.97 0 0 06.Feb.2006 5.97 0.09 1.53 03.Feb.2006 5.88 -0.06 -1.01 02.Feb.2006 5.94 -0.01 -0.17 01.Feb.2006 5.95 0.05 0.85 31.Jan.2006 5.9 -0.01 -0.17 30.Jan.2006 5.91 0.01 0.17 27.Jan.2006 5.9 0.06 1.03 26.Jan.2006 5.84 0.04 0.69 25.Jan.2006 5.8 0.03 0.52 24.Jan.2006 5.77 0.03 0.52 23.Jan.2006 5.74 -0.06 -1.03 20.Jan.2006 5.8 0.01 0.17 19.Jan.2006 5.79 0.1 1.76 18.Jan.2006 5.69 -0.04 -0.7 17.Jan.2006 5.73 -0.03 -0.52 16.Jan.2006 5.76 0.07 1.23 13.Jan.2006 5.69 -0.05 -0.87 12.Jan.2006 5.74 0.01 0.17 11.Jan.2006 5.73 0.07 1.24 10.Jan.2006 5.66 -0.03 -0.53 09.Jan.2006 5.69 -0.01 -0.18 06.Jan.2006 5.7 0.01 0.18 05.Jan.2006 5.69 0.03 0.53 04.Jan.2006 5.66 0.05 0.89 03.Jan.2006 5.61 0.06 1.08 02.Jan.2006 5.55 0.01 0.18 30.Dez.2005 5.54 -0.02 -0.36 29.Dez.2005 5.56 0.04 0.72 28.Dez.2005 5.52 0.02 0.36 27.Dez.2005 5.5 0.03 0.55 23.Dez.2005 5.47 0.02 0.37 22.Dez.2005 5.45 0.02 0.37 21.Dez.2005 5.43 0.04 0.74 20.Dez.2005 5.39 0 0 19.Dez.2005 5.39 0.02 0.37 16.Dez.2005 5.37 0.03 0.56 15.Dez.2005 5.34 -0.02 -0.37 14.Dez.2005 5.36 0.05 0.94 13.Dez.2005 5.31 0.01 0.19 12.Dez.2005 5.3 0 0 09.Dez.2005 5.3 0 0 08.Dez.2005 5.3 -0.04 -0.75 07.Dez.2005 5.34 -0.04 -0.74 06.Dez.2005 5.38 0.04 0.75 05.Dez.2005 5.34 0.02 0.38 02.Dez.2005 5.32 0.04 0.76 01.Dez.2005 5.28 0.04 0.76 30.Nov.2005 5.24 -0.06 -1.13 29.Nov.2005 5.3 -0.03 -0.56 28.Nov.2005 5.33 0.01 0.19 25.Nov.2005 5.32 0.04 0.76 24.Nov.2005 5.28 0.01 0.19 23.Nov.2005 5.27 0.02 0.38 22.Nov.2005 5.25 -0.01 -0.19 21.Nov.2005 5.26 0.03 0.57 18.Nov.2005 5.23 0.04 0.77 17.Nov.2005 5.19 0.05 0.97 16.Nov.2005 5.14 0.01 0.19 15.Nov.2005 5.13 -0.01 -0.19 14.Nov.2005 5.14 0.03 0.59 11.Nov.2005 5.11 0 0 10.Nov.2005 5.11 0 0 09.Nov.2005 5.11 -0.01 -0.2 08.Nov.2005 5.12 -0.03 -0.58 07.Nov.2005 5.15 0.03 0.59 04.Nov.2005 5.12 -0.02 -0.39 03.Nov.2005 5.14 0.1 1.98 02.Nov.2005 5.04 0.08 1.61 31.Okt.2005 4.96 0.08 1.64 28.Okt.2005 4.88 -0.02 -0.41 27.Okt.2005 4.9 -0.04 -0.81 26.Okt.2005 4.94 0.03 0.61 25.Okt.2005 4.91 0.04 0.82 24.Okt.2005 4.87 0.06 1.25 21.Okt.2005 4.81 -0.05 -1.03 20.Okt.2005 4.86 0 0 19.Okt.2005 4.86 -0.14 -2.8 18.Okt.2005 5 -0.03 -0.6 17.Okt.2005 5.03 0.01 0.2 14.Okt.2005 5.02 -0.01 -0.2 13.Okt.2005 5.03 -0.14 -2.71 12.Okt.2005 5.17 0 0 11.Okt.2005 5.17 -0.03 -0.58 10.Okt.2005 5.2 0.05 0.97 07.Okt.2005 5.15 0.04 0.78 06.Okt.2005 5.11 -0.08 -1.54 05.Okt.2005 5.19 -0.03 -0.57 04.Okt.2005 5.22 0 0 03.Okt.2005 5.22 0.02 0.38 30.Sept.2005 5.2 0.01 0.19 29.Sept.2005 5.19 0.02 0.39 28.Sept.2005 5.17 0.02 0.39 27.Sept.2005 5.15 0.04 0.78 26.Sept.2005 5.11 0.04 0.79 23.Sept.2005 5.07 0 0 22.Sept.2005 5.07 0.02 0.4 21.Sept.2005 5.05 -0.01 -0.2 20.Sept.2005 5.06 0.03 0.6 19.Sept.2005 5.03 -0.02 -0.4 16.Sept.2005 5.05 0.01 0.2 15.Sept.2005 5.04 0.03 0.6 14.Sept.2005 5.01 0 0 13.Sept.2005 5.01 -0.03 -0.6 12.Sept.2005 5.04 -0.01 -0.2 09.Sept.2005 5.05 0.03 0.6 08.Sept.2005 5.02 -0.01 -0.2 07.Sept.2005 5.03 0.04 0.8 06.Sept.2005 4.99 0.01 0.2 05.Sept.2005 4.98 -0.02 -0.4 02.Sept.2005 5 0 0 01.Sept.2005 5 0.06 1.21 31.Aug.2005 4.94 0.02 0.41 30.Aug.2005 4.92 0.03 0.61 29.Aug.2005 4.89 0 0 26.Aug.2005 4.89 -0.02 -0.41 25.Aug.2005 4.91 0 0 24.Aug.2005 4.91 -0.02 -0.41 23.Aug.2005 4.93 0 0 22.Aug.2005 4.93 0.04 0.82 19.Aug.2005 4.89 0.02 0.41 18.Aug.2005 4.87 -0.02 -0.41 17.Aug.2005 4.89 -0.05 -1.01 16.Aug.2005 4.94 -0.07 -1.4 12.Aug.2005 5.01 -0.01 -0.2 11.Aug.2005 5.02 -0.03 -0.59 10.Aug.2005 5.05 0.01 0.2 09.Aug.2005 5.04 0.04 0.8 08.Aug.2005 5 0 0 05.Aug.2005 5 -0.01 -0.2 04.Aug.2005 5.01 -0.01 -0.2 03.Aug.2005 5.02 0.02 0.4 02.Aug.2005 5 -0.01 -0.2 01.Aug.2005 5.01 0.02 0.4 29.Juli2005 4.99 0 0 28.Juli2005 4.99 0.02 0.4 27.Juli2005 4.97 0.04 0.81 26.Juli2005 4.93 -0.02 -0.4 25.Juli2005 4.95 -- -- BGF Continental European Flexible Fund Fondsauflegung 22-Juli-2005 Monatsultimo Monatliche Rendite 31.Juli2005 8.904719 31.Aug.2005 -1.001996 30.Sept.2005 5.26315 31.Okt.2005 -4.615378 30.Nov.2005 5.645156 31.Dez.2005 5.725193 31.Jan.2006 6.498194 28.Feb.2006 4.406774 31.März2006 4.220784 30.Apr.2006 -0.311524 31.Mai2006 -7.8125 30.Juni2006 0.338983 31.Juli2006 -0.844598 31.Aug.2006 1.703572 30.Sept.2006 3.015077 31.Okt.2006 3.739834 30.Nov.2006 0.626957 31.Dez.2006 4.443371 31.Jan.2007 0.5988 28.Feb.2007 -0.446427 31.März2007 2.989531 30.Apr.2007 4.063869 31.Mai2007 2.928865 30.Juni2007 -2.303523 31.Juli2007 -4.299581 31.Aug.2007 1.017237 30.Sept.2007 4.76191 31.Okt.2007 2.892554 30.Nov.2007 -0.803214 31.Dez.2007 1.484478 31.Jan.2008 -13.29787 29.Feb.2008 3.834355 31.März2008 1.329398 30.Apr.2008 8.163261 31.Mai2008 1.886785 30.Juni2008 -5.555558 31.Juli2008 -5.322123 31.Aug.2008 1.934445 30.Sept.2008 -16.44833 31.Okt.2008 -10.62717 30.Nov.2008 2.144241 31.Dez.2008 14.8855 31.Jan.2009 -9.136218 28.Feb.2009 -10.23766 31.März2009 4.276991 30.Apr.2009 14.25781 31.Mai2009 5.9829 30.Juni2009 -3.870964 31.Juli2009 9.731543 31.Aug.2009 14.02688 30.Sept.2009 12.41566 31.Okt.2009 -5.642253 30.Nov.2009 2.03563 31.Dez.2009 2.119684 31.Jan.2010 -3.785098 28.Feb.2010 2.284265 31.März2010 8.560789 30.Apr.2010 -2.057147 31.Mai2010 -7.35122 30.Juni2010 -1.889169 31.Juli2010 5.905008 31.Aug.2010 -1.81818 30.Sept.2010 14.81481 31.Okt.2010 3.978491 30.Nov.2010 -1.034129 31.Dez.2010 8.777428 31.Jan.2011 -1.633048 28.Feb.2011 1.5625 31.März2011 1.730776 30.Apr.2011 3.969753 31.Mai2011 -1.545453 30.Juni2011 0.461686 31.Juli2011 -6.985295 31.Aug.2011 -10.47394 30.Sept.2011 -9.634551 31.Okt.2011 7.598039 30.Nov.2011 -3.075171 31.Dez.2011 0 31.Jan.2012 6.110454 29.Feb.2012 7.641196 31.März2012 0 30.Apr.2012 -2.98354 31.Mai2012 -7.635212 30.Juni2012 4.592423 31.Juli2012 3.402854 31.Aug.2012 1.679572 30.Sept.2012 3.239289 31.Okt.2012 2.327935 30.Nov.2012 5.04451 31.Dez.2012 0.94162 31.Jan.2013 11.007463 28.Feb.2013 1.512605 31.März2013 -2.317881 30.Apr.2013 1.525424 31.Mai2013 4.340568 30.Juni2013 -3.68 31.Juli2013 6.395349 31.Aug.2013 -3.608316 30.Sept.2013 1.620746 31.Okt.2013 5.582137 30.Nov.2013 1.283988 31.Dez.2013 1.565996 31.Jan.2014 -2.643172 28.Feb.2014 8.144796 31.März2014 0.627615 30.Apr.2014 -3.395703 31.Mai2014 0.645624 30.Juni2014 -3.136137 31.Juli2014 -4.709345 31.Aug.2014 2.007722 30.Sept.2014 -0.454201 31.Okt.2014 0.456274 30.Nov.2014 5.299016 31.Dez.2014 -3.666427 31.Jan.2015 4.552239 28.Feb.2015 2.926481 31.März2015 4.993065 30.Apr.2015 -0.924703 31.Mai2015 2.4 30.Juni2015 -5.013021 31.Juli2015 3.769705 31.Aug.2015 -4.141331 30.Sept.2015 -1.726519 31.Okt.2015 2.459592 30.Nov.2015 2.674897 31.Dez.2015 1.803607 31.Jan.2016 -2.362205 29.Feb.2016 -0.336022 31.März2016 3.371544 30.Apr.2016 -1.043705 31.Mai2016 1.58207 30.Juni2016 1.946788 31.Juli2016 6.810948 31.Aug.2016 0.788086 30.Sept.2016 -0.35482 31.Okt.2016 2.611276 30.Nov.2016 -5.205321 31.Dez.2016 4.820012 31.Jan.2017 3.026775 28.Feb.2017 1.129944 31.März2017 4.24581 30.Apr.2017 3.054662 31.Mai2017 5.616225 30.Juni2017 -0.443131 31.Juli2017 1.582591 31.Aug.2017 3.637401 30.Sept.2017 -0.282752 31.Okt.2017 2.551985 30.Nov.2017 -2.35023 31.Dez.2017 0.991034 31.Jan.2018 1.915888 28.Feb.2018 -2.751032 31.März2018 -3.677511 30.Apr.2018 2.838962 31.Mai2018 3.474536 30.Juni2018 0.367985 31.Juli2018 2.7956 31.Aug.2018 0.980829 30.Sept.2018 -1.721854 31.Okt.2018 -10.017969 30.Nov.2018 -1.747379 31.Dez.2018 -6.605691 31.Jan.2019 4.406964 28.Feb.2019 3.28296 31.März2019 4.540868 30.Apr.2019 3.909266 31.Mai2019 -1.950766 30.Juni2019 7.910943 31.Juli2019 1.624232 31.Aug.2019 -0.993521 30.Sept.2019 -0.78534 31.Okt.2019 0.219877 30.Nov.2019 3.861343 31.Dez.2019 0.16899 31.Jan.2020 0.379587 29.Feb.2020 -5.714286 31.März2020 -9.893048 30.Apr.2020 6.973294 31.Mai2020 9.431345 30.Juni2020 6.294888 31.Juli2020 1.232114 31.Aug.2020 4.201021 30.Sept.2020 2.901281 31.Okt.2020 -2.636397 30.Nov.2020 14.366303 31.Dez.2020 3.419928 31.Jan.2021 -3.688394 28.Feb.2021 1.155497 31.März2021 1.403394 30.Apr.2021 7.209527 31.Mai2021 2.101471 30.Juni2021 2.705087 31.Juli2021 3.464071 31.Aug.2021 3.569452 30.Sept.2021 -5.396741 31.Okt.2021 2.79582 30.Nov.2021 2.417582 31.Dez.2021 -0.804721 31.Jan.2022 -13.412655 28.Feb.2022 -4.590881 31.März2022 5.07365 30.Apr.2022 -6.35514 31.Mai2022 -2.39521 30.Juni2022 -9.475119 31.Juli2022 9.676205 31.Aug.2022 -3.535874 30.Sept.2022 -6.014235 31.Okt.2022 4.468005 30.Nov.2022 7.466473 31.Dez.2022 -0.539629 31.Jan.2023 8.54527 28.Feb.2023 3.217744 31.März2023 -0.211864 30.Apr.2023 -1.395208 31.Mai2023 0.922793 30.Juni2023 2.194453 31.Juli2023 2.296451 31.Aug.2023 -3.312559 30.Sept.2023 -3.747356 31.Okt.2023 -3.547881 30.Nov.2023 7.552083 31.Dez.2023 4.176755 31.Jan.2024 1.074956 29.Feb.2024 6.524863 Ex-Tag Gesamtausschüttung 31.Aug.2023 0.07379236 31.Aug.2017 0.06712219 31.Aug.2016 0.0022409 31.Aug.2015 0.033003 30.Aug.2013 0.007775 31.Aug.2012 0.008216