BGF Global Inflation Linked Bond Fund
Der Fonds zielt auf eine Maximierung der inflationsbereinigten Erträge auf Ihre Anlage ab, durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in inflationsgebundenen festverzinslichen Wertpapieren an.
Fondsvermögen
USD 211.053.086,50
Auflegung Anteilsklasse
23.Juli2009
Auflegungsdatum des Fonds
19.Juni2009
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,96%
ISIN
LU0425308169
Jährliche Managementgebühr"
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Inflation-Linked Bond - EUR Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGFIA2E
SEDOL
B45H199
29-Feb.-2024
BGF Global Inflation Linked Bond Fund
Inception Date
23.Juli2009
Fund Holdings as of
-
Total Net Assets
EUR 7.390.056,73
Number of Securities
155,00
Shares Outstanding
552.410,42
Name
Gewichtung (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
13.38
0
0
27.März2024
13.38
0.02
0.1497005988023952
26.März2024
13.36
0
0
25.März2024
13.36
-0.02
-0.14947683109118087
22.März2024
13.38
0.04
0.29985007496251875
21.März2024
13.34
0.04
0.3007518796992481
20.März2024
13.3
0.01
0.07524454477050414
19.März2024
13.29
0.02
0.15071590052750566
18.März2024
13.27
0
0
15.März2024
13.27
-0.03
-0.22556390977443608
14.März2024
13.3
-0.03
-0.2250562640660165
13.März2024
13.33
-0.01
-0.07496251874062969
12.März2024
13.34
0
0
11.März2024
13.34
-0.03
-0.2243829468960359
08.März2024
13.37
0.02
0.149812734082397
07.März2024
13.35
0.01
0.07496251874062969
06.März2024
13.34
0.01
0.07501875468867217
05.März2024
13.33
0.05
0.37650602409638556
04.März2024
13.28
0.04
0.3021148036253776
01.März2024
13.24
-0.01
-0.07547169811320754
29.Feb.2024
13.25
0.04
0.3028009084027252
28.Feb.2024
13.21
0.01
0.07575757575757576
27.Feb.2024
13.2
0
0
26.Feb.2024
13.2
0.02
0.15174506828528073
23.Feb.2024
13.18
0
0
22.Feb.2024
13.18
-0.03
-0.22710068130204392
21.Feb.2024
13.21
0
0
20.Feb.2024
13.21
0.01
0.07575757575757576
19.Feb.2024
13.2
0.01
0.0758150113722517
16.Feb.2024
13.19
-0.05
-0.3776435045317221
15.Feb.2024
13.24
0.04
0.30303030303030304
14.Feb.2024
13.2
0.02
0.15174506828528073
13.Feb.2024
13.18
-0.05
-0.3779289493575208
12.Feb.2024
13.23
0
0
09.Feb.2024
13.23
-0.01
-0.0755287009063444
08.Feb.2024
13.24
-0.04
-0.30120481927710846
07.Feb.2024
13.28
0.02
0.15082956259426847
06.Feb.2024
13.26
0.02
0.1510574018126888
05.Feb.2024
13.24
-0.08
-0.6006006006006006
02.Feb.2024
13.32
-0.08
-0.5970149253731343
01.Feb.2024
13.4
0.04
0.2994011976047904
31.Jan.2024
13.36
0.03
0.2250562640660165
30.Jan.2024
13.33
0.02
0.15026296018031554
29.Jan.2024
13.31
0.04
0.30143180105501133
26.Jan.2024
13.27
0.01
0.07541478129713423
25.Jan.2024
13.26
0
0
24.Jan.2024
13.26
0.01
0.07547169811320754
23.Jan.2024
13.25
-0.06
-0.4507888805409467
22.Jan.2024
13.31
0.03
0.22590361445783133
19.Jan.2024
13.28
0.01
0.07535795026375283
18.Jan.2024
13.27
0.01
0.07541478129713423
17.Jan.2024
13.26
-0.09
-0.6741573033707865
16.Jan.2024
13.35
-0.03
-0.2242152466367713
15.Jan.2024
13.38
-0.01
-0.07468259895444361
12.Jan.2024
13.39
0.07
0.5255255255255256
11.Jan.2024
13.32
-0.01
-0.07501875468867217
10.Jan.2024
13.33
-0.01
-0.07496251874062969
09.Jan.2024
13.34
0.02
0.15015015015015015
08.Jan.2024
13.32
-0.01
-0.07501875468867217
05.Jan.2024
13.33
-0.01
-0.07496251874062969
04.Jan.2024
13.34
-0.04
-0.29895366218236175
03.Jan.2024
13.38
-0.01
-0.07468259895444361
02.Jan.2024
13.39
-0.04
-0.29784065524944153
29.Dez.2023
13.43
-0.05
-0.37091988130563797
28.Dez.2023
13.48
-0.02
-0.14814814814814814
27.Dez.2023
13.5
0.02
0.14836795252225518
22.Dez.2023
13.48
0.01
0.07423904974016332
21.Dez.2023
13.47
0
0
20.Dez.2023
13.47
0.02
0.14869888475836432
19.Dez.2023
13.45
0.05
0.373134328358209
18.Dez.2023
13.4
0
0
15.Dez.2023
13.4
0
0
14.Dez.2023
13.4
0.18
1.361573373676248
13.Dez.2023
13.22
0.03
0.22744503411675512
12.Dez.2023
13.19
0
0
11.Dez.2023
13.19
-0.01
-0.07575757575757576
08.Dez.2023
13.2
-0.04
-0.3021148036253776
07.Dez.2023
13.24
0.01
0.07558578987150416
06.Dez.2023
13.23
0.03
0.22727272727272727
05.Dez.2023
13.2
0.03
0.22779043280182232
04.Dez.2023
13.17
0.02
0.1520912547528517
01.Dez.2023
13.15
0.01
0.076103500761035
30.Nov.2023
13.14
-0.05
-0.37907505686125853
29.Nov.2023
13.19
0.09
0.6870229007633588
28.Nov.2023
13.1
0
0
27.Nov.2023
13.1
0.03
0.22953328232593725
24.Nov.2023
13.07
-0.04
-0.30511060259344014
23.Nov.2023
13.11
0
0
22.Nov.2023
13.11
-0.02
-0.15232292460015232
21.Nov.2023
13.13
0.03
0.22900763358778625
20.Nov.2023
13.1
0
0
17.Nov.2023
13.1
0.01
0.07639419404125286
16.Nov.2023
13.09
0.03
0.22970903522205208
15.Nov.2023
13.06
-0.03
-0.22918258212375858
14.Nov.2023
13.09
0.13
1.0030864197530864
13.Nov.2023
12.96
-0.05
-0.3843197540353574
10.Nov.2023
13.01
-0.04
-0.3065134099616858
09.Nov.2023
13.05
0
0
08.Nov.2023
13.05
0.02
0.15349194167306215
07.Nov.2023
13.03
0.02
0.15372790161414296
06.Nov.2023
13.01
-0.05
-0.38284839203675347
03.Nov.2023
13.06
0.06
0.46153846153846156
02.Nov.2023
13
0.11
0.8533747090768037
31.Okt.2023
12.89
0.03
0.2332814930015552
30.Okt.2023
12.86
0
0
27.Okt.2023
12.86
0.03
0.2338269680436477
26.Okt.2023
12.83
0.01
0.078003120124805
25.Okt.2023
12.82
-0.03
-0.23346303501945526
24.Okt.2023
12.85
0.05
0.390625
23.Okt.2023
12.8
-0.03
-0.2338269680436477
20.Okt.2023
12.83
0.04
0.3127443315089914
19.Okt.2023
12.79
-0.05
-0.3894080996884735
18.Okt.2023
12.84
0.01
0.0779423226812159
17.Okt.2023
12.83
-0.04
-0.3108003108003108
16.Okt.2023
12.87
-0.06
-0.46403712296983757
13.Okt.2023
12.93
0.03
0.23255813953488372
12.Okt.2023
12.9
-0.02
-0.15479876160990713
11.Okt.2023
12.92
0.06
0.4665629860031104
10.Okt.2023
12.86
0.06
0.46875
09.Okt.2023
12.8
0.07
0.5498821681068342
06.Okt.2023
12.73
-0.07
-0.546875
05.Okt.2023
12.8
0.02
0.1564945226917058
04.Okt.2023
12.78
-0.05
-0.3897116134060795
03.Okt.2023
12.83
-0.05
-0.38819875776397517
02.Okt.2023
12.88
-0.09
-0.6939090208172706
29.Sept.2023
12.97
0.09
0.6987577639751553
28.Sept.2023
12.88
-0.11
-0.8468052347959969
27.Sept.2023
12.99
-0.01
-0.07692307692307693
26.Sept.2023
13
-0.02
-0.15360983102918588
25.Sept.2023
13.02
-0.04
-0.30627871362940273
22.Sept.2023
13.06
0.02
0.15337423312883436
21.Sept.2023
13.04
-0.08
-0.6097560975609756
20.Sept.2023
13.12
0.02
0.15267175572519084
19.Sept.2023
13.1
0.01
0.07639419404125286
18.Sept.2023
13.09
-0.03
-0.22865853658536586
15.Sept.2023
13.12
-0.04
-0.303951367781155
14.Sept.2023
13.16
0.02
0.15220700152207
13.Sept.2023
13.14
0.02
0.1524390243902439
12.Sept.2023
13.12
0.01
0.07627765064836003
11.Sept.2023
13.11
-0.03
-0.228310502283105
08.Sept.2023
13.14
0.06
0.45871559633027525
07.Sept.2023
13.08
0
0
06.Sept.2023
13.08
-0.01
-0.07639419404125286
05.Sept.2023
13.09
-0.03
-0.22865853658536586
04.Sept.2023
13.12
-0.03
-0.22813688212927757
01.Sept.2023
13.15
-0.01
-0.07598784194528875
31.Aug.2023
13.16
0
0
30.Aug.2023
13.16
0.07
0.5347593582887701
29.Aug.2023
13.09
-0.01
-0.07633587786259542
28.Aug.2023
13.1
0.01
0.07639419404125286
25.Aug.2023
13.09
-0.03
-0.22865853658536586
24.Aug.2023
13.12
0.01
0.07627765064836003
23.Aug.2023
13.11
0.1
0.7686395080707148
22.Aug.2023
13.01
0
0
21.Aug.2023
13.01
-0.03
-0.23006134969325154
18.Aug.2023
13.04
0.02
0.15360983102918588
17.Aug.2023
13.02
-0.04
-0.30627871362940273
16.Aug.2023
13.06
-0.05
-0.38138825324180015
14.Aug.2023
13.11
-0.03
-0.228310502283105
11.Aug.2023
13.14
-0.1
-0.7552870090634441
10.Aug.2023
13.24
0
0
09.Aug.2023
13.24
-0.03
-0.22607385079125847
08.Aug.2023
13.27
0.06
0.45420136260408783
07.Aug.2023
13.21
0.03
0.2276176024279211
04.Aug.2023
13.18
0.05
0.38080731150038083
03.Aug.2023
13.13
-0.06
-0.45489006823351025
02.Aug.2023
13.19
-0.04
-0.30234315948601664
01.Aug.2023
13.23
-0.03
-0.22624434389140272
31.Juli2023
13.26
0.04
0.30257186081694404
28.Juli2023
13.22
-0.04
-0.30165912518853694
27.Juli2023
13.26
0
0
26.Juli2023
13.26
0
0
25.Juli2023
13.26
-0.03
-0.22573363431151242
24.Juli2023
13.29
0.02
0.15071590052750566
21.Juli2023
13.27
0.03
0.22658610271903323
20.Juli2023
13.24
-0.03
-0.22607385079125847
19.Juli2023
13.27
0.02
0.1509433962264151
18.Juli2023
13.25
0.05
0.3787878787878788
17.Juli2023
13.2
-0.02
-0.15128593040847202
14.Juli2023
13.22
-0.02
-0.1510574018126888
13.Juli2023
13.24
0.1
0.76103500761035
12.Juli2023
13.14
0.05
0.3819709702062643
11.Juli2023
13.09
0.02
0.1530221882172915
10.Juli2023
13.07
0.01
0.07656967840735068
07.Juli2023
13.06
0.01
0.07662835249042145
06.Juli2023
13.05
-0.16
-1.2112036336109009
05.Juli2023
13.21
0
0
04.Juli2023
13.21
-0.03
-0.22658610271903323
03.Juli2023
13.24
0.03
0.22710068130204392
30.Juni2023
13.21
-0.01
-0.07564296520423601
29.Juni2023
13.22
-0.06
-0.45180722891566266
28.Juni2023
13.28
-0.02
-0.15037593984962405
27.Juni2023
13.3
-0.01
-0.07513148009015777
26.Juni2023
13.31
0.05
0.3770739064856712
22.Juni2023
13.26
-0.01
-0.07535795026375283
21.Juni2023
13.27
-0.02
-0.1504890895410083
20.Juni2023
13.29
0.04
0.3018867924528302
19.Juni2023
13.25
-0.01
-0.07541478129713423
16.Juni2023
13.26
-0.01
-0.07535795026375283
15.Juni2023
13.27
0.05
0.37821482602118
14.Juni2023
13.22
-0.01
-0.07558578987150416
13.Juni2023
13.23
-0.02
-0.1509433962264151
12.Juni2023
13.25
-0.02
-0.15071590052750566
09.Juni2023
13.27
0.01
0.07541478129713423
08.Juni2023
13.26
-0.04
-0.3007518796992481
07.Juni2023
13.3
0.04
0.30165912518853694
06.Juni2023
13.26
-0.02
-0.15060240963855423
05.Juni2023
13.28
-0.01
-0.07524454477050414
02.Juni2023
13.29
0
0
01.Juni2023
13.29
0.02
0.15071590052750566
31.Mai2023
13.27
0.03
0.22658610271903323
30.Mai2023
13.24
0.06
0.4552352048558422
26.Mai2023
13.18
-0.04
-0.30257186081694404
25.Mai2023
13.22
-0.07
-0.526711813393529
24.Mai2023
13.29
0.05
0.3776435045317221
23.Mai2023
13.24
-0.02
-0.15082956259426847
22.Mai2023
13.26
0.01
0.07547169811320754
19.Mai2023
13.25
-0.1
-0.7490636704119851
17.Mai2023
13.35
0
0
16.Mai2023
13.35
-0.03
-0.2242152466367713
15.Mai2023
13.38
-0.04
-0.29806259314456035
12.Mai2023
13.42
-0.03
-0.22304832713754646
11.Mai2023
13.45
0.04
0.29828486204325133
10.Mai2023
13.41
0.02
0.14936519790888722
08.Mai2023
13.39
-0.02
-0.14914243102162567
05.Mai2023
13.41
-0.01
-0.07451564828614009
04.Mai2023
13.42
0
0
03.Mai2023
13.42
0.03
0.22404779686333084
02.Mai2023
13.39
-0.03
-0.22354694485842028
28.Apr.2023
13.42
0
0
27.Apr.2023
13.42
-0.04
-0.2971768202080238
26.Apr.2023
13.46
0
0
25.Apr.2023
13.46
0.04
0.29806259314456035
24.Apr.2023
13.42
0.03
0.22404779686333084
21.Apr.2023
13.39
0.01
0.07473841554559044
20.Apr.2023
13.38
0.03
0.2247191011235955
19.Apr.2023
13.35
-0.04
-0.29873039581777444
18.Apr.2023
13.39
-0.03
-0.22354694485842028
17.Apr.2023
13.42
-0.02
-0.1488095238095238
14.Apr.2023
13.44
-0.06
-0.4444444444444444
13.Apr.2023
13.5
0.03
0.22271714922049
12.Apr.2023
13.47
-0.02
-0.14825796886582654
11.Apr.2023
13.49
-0.07
-0.5162241887905604
06.Apr.2023
13.56
-0.02
-0.14727540500736377
05.Apr.2023
13.58
0.05
0.36954915003695493
04.Apr.2023
13.53
-0.02
-0.14760147601476015
03.Apr.2023
13.55
0.07
0.5192878338278932
31.März2023
13.48
0.02
0.1485884101040119
30.März2023
13.46
0.02
0.1488095238095238
29.März2023
13.44
0.03
0.22371364653243847
28.März2023
13.41
0
0
27.März2023
13.41
-0.07
-0.5192878338278932
24.März2023
13.48
0.03
0.22304832713754646
23.März2023
13.45
0.09
0.6736526946107785
22.März2023
13.36
-0.01
-0.07479431563201197
21.März2023
13.37
-0.01
-0.07473841554559044
20.März2023
13.38
-0.03
-0.22371364653243847
17.März2023
13.41
-0.01
-0.07451564828614009
16.März2023
13.42
-0.02
-0.1488095238095238
15.März2023
13.44
0.08
0.5988023952095808
14.März2023
13.36
-0.08
-0.5952380952380952
13.März2023
13.44
0.2
1.5105740181268883
10.März2023
13.24
0.08
0.60790273556231
09.März2023
13.16
0
0
08.März2023
13.16
-0.05
-0.3785011355034065
07.März2023
13.21
-0.05
-0.3770739064856712
06.März2023
13.26
0.04
0.30257186081694404
03.März2023
13.22
0.05
0.37965072133637057
02.März2023
13.17
0
0
01.März2023
13.17
0.03
0.228310502283105
28.Feb.2023
13.14
-0.03
-0.22779043280182232
27.Feb.2023
13.17
-0.01
-0.07587253414264036
24.Feb.2023
13.18
-0.01
-0.0758150113722517
23.Feb.2023
13.19
-0.01
-0.07575757575757576
22.Feb.2023
13.2
0.04
0.303951367781155
21.Feb.2023
13.16
-0.08
-0.6042296072507553
20.Feb.2023
13.24
0.02
0.15128593040847202
17.Feb.2023
13.22
-0.01
-0.07558578987150416
16.Feb.2023
13.23
-0.03
-0.22624434389140272
15.Feb.2023
13.26
-0.01
-0.07535795026375283
14.Feb.2023
13.27
-0.02
-0.1504890895410083
13.Feb.2023
13.29
-0.03
-0.22522522522522523
10.Feb.2023
13.32
-0.04
-0.2994011976047904
09.Feb.2023
13.36
0.04
0.3003003003003003
08.Feb.2023
13.32
0.02
0.15037593984962405
07.Feb.2023
13.3
-0.01
-0.07513148009015777
06.Feb.2023
13.31
-0.09
-0.6716417910447762
03.Feb.2023
13.4
-0.02
-0.14903129657228018
02.Feb.2023
13.42
0.09
0.6751687921980495
01.Feb.2023
13.33
0
0
31.Jan.2023
13.33
0
0
30.Jan.2023
13.33
0
0
27.Jan.2023
13.33
-0.01
-0.07496251874062969
26.Jan.2023
13.34
-0.02
-0.1497005988023952
25.Jan.2023
13.36
0.06
0.45112781954887216
24.Jan.2023
13.3
0
0
23.Jan.2023
13.3
-0.02
-0.15015015015015015
20.Jan.2023
13.32
0
0
19.Jan.2023
13.32
-0.03
-0.2247191011235955
18.Jan.2023
13.35
0.1
0.7547169811320755
17.Jan.2023
13.25
-0.03
-0.22590361445783133
16.Jan.2023
13.28
-0.06
-0.4497751124437781
13.Jan.2023
13.34
0.03
0.22539444027047334
12.Jan.2023
13.31
0.06
0.4528301886792453
11.Jan.2023
13.25
0.06
0.45489006823351025
10.Jan.2023
13.19
-0.02
-0.1514004542013626
09.Jan.2023
13.21
0.04
0.30372057706909644
06.Jan.2023
13.17
0.06
0.4576659038901602
05.Jan.2023
13.11
-0.1
-0.757002271006813
04.Jan.2023
13.21
0
0
03.Jan.2023
13.21
0.06
0.45627376425855515
02.Jan.2023
13.15
0.04
0.30511060259344014
30.Dez.2022
13.11
-0.03
-0.228310502283105
29.Dez.2022
13.14
0
0
28.Dez.2022
13.14
-0.01
-0.07604562737642585
27.Dez.2022
13.15
-0.01
-0.07598784194528875
23.Dez.2022
13.16
-0.05
-0.3785011355034065
22.Dez.2022
13.21
-0.03
-0.22658610271903323
21.Dez.2022
13.24
0.05
0.37907505686125853
20.Dez.2022
13.19
-0.06
-0.4528301886792453
19.Dez.2022
13.25
-0.01
-0.07541478129713423
16.Dez.2022
13.26
-0.1
-0.7485029940119761
15.Dez.2022
13.36
-0.01
-0.07479431563201197
14.Dez.2022
13.37
-0.06
-0.4467609828741623
13.Dez.2022
13.43
0.01
0.07451564828614009
12.Dez.2022
13.42
-0.01
-0.07446016381236038
09.Dez.2022
13.43
-0.05
-0.37091988130563797
08.Dez.2022
13.48
0
0
07.Dez.2022
13.48
-0.01
-0.07412898443291327
06.Dez.2022
13.49
-0.05
-0.36927621861152143
05.Dez.2022
13.54
0.06
0.44510385756676557
02.Dez.2022
13.48
-0.02
-0.14814814814814814
01.Dez.2022
13.5
0.16
1.199400299850075
30.Nov.2022
13.34
0
0
29.Nov.2022
13.34
-0.01
-0.0749063670411985
28.Nov.2022
13.35
-0.01
-0.0748502994011976
25.Nov.2022
13.36
-0.04
-0.29850746268656714
24.Nov.2022
13.4
0.06
0.4497751124437781
23.Nov.2022
13.34
0
0
22.Nov.2022
13.34
0.06
0.45180722891566266
21.Nov.2022
13.28
-0.01
-0.07524454477050414
18.Nov.2022
13.29
0
0
17.Nov.2022
13.29
-0.06
-0.449438202247191
16.Nov.2022
13.35
0.04
0.3005259203606311
15.Nov.2022
13.31
0.01
0.07518796992481203
14.Nov.2022
13.3
-0.01
-0.07513148009015777
11.Nov.2022
13.31
0.04
0.30143180105501133
10.Nov.2022
13.27
0.12
0.9125475285171103
09.Nov.2022
13.15
0.02
0.15232292460015232
08.Nov.2022
13.13
0.02
0.15255530129672007
07.Nov.2022
13.11
0.01
0.07633587786259542
04.Nov.2022
13.1
-0.01
-0.07627765064836003
03.Nov.2022
13.11
-0.09
-0.6818181818181818
02.Nov.2022
13.2
0.03
0.22779043280182232
31.Okt.2022
13.17
-0.08
-0.6037735849056604
28.Okt.2022
13.25
0.07
0.5311077389984825
27.Okt.2022
13.18
0.05
0.38080731150038083
26.Okt.2022
13.13
0
0
25.Okt.2022
13.13
0.1
0.7674597083653109
24.Okt.2022
13.03
0.1
0.7733952049497294
21.Okt.2022
12.93
0.01
0.07739938080495357
20.Okt.2022
12.92
0.02
0.15503875968992248
19.Okt.2022
12.9
-0.07
-0.5397070161912105
18.Okt.2022
12.97
0.01
0.07716049382716049
17.Okt.2022
12.96
0.09
0.6993006993006993
14.Okt.2022
12.87
0.08
0.6254886630179828
13.Okt.2022
12.79
-0.03
-0.23400936037441497
12.Okt.2022
12.82
0.04
0.3129890453834116
11.Okt.2022
12.78
-0.07
-0.5447470817120622
10.Okt.2022
12.85
-0.05
-0.3875968992248062
07.Okt.2022
12.9
-0.09
-0.6928406466512702
06.Okt.2022
12.99
-0.05
-0.3834355828220859
05.Okt.2022
13.04
-0.1
-0.76103500761035
04.Okt.2022
13.14
0.08
0.6125574272588055
03.Okt.2022
13.06
0.07
0.5388760585065435
30.Sept.2022
12.99
-0.04
-0.3069838833461243
29.Sept.2022
13.03
0.03
0.23076923076923078
28.Sept.2022
13
0.07
0.5413766434648105
27.Sept.2022
12.93
-0.22
-1.673003802281369
26.Sept.2022
13.15
-0.14
-1.053423626787058
23.Sept.2022
13.29
-0.16
-1.1895910780669146
22.Sept.2022
13.45
-0.08
-0.5912786400591279
21.Sept.2022
13.53
0.05
0.37091988130563797
20.Sept.2022
13.48
-0.06
-0.4431314623338257
19.Sept.2022
13.54
-0.04
-0.29455081001472755
16.Sept.2022
13.58
-0.05
-0.36683785766691124
15.Sept.2022
13.63
0.04
0.29433406916850624
14.Sept.2022
13.59
0.01
0.07363770250368189
13.Sept.2022
13.58
-0.07
-0.5128205128205128
12.Sept.2022
13.65
-0.02
-0.14630577907827358
09.Sept.2022
13.67
-0.02
-0.14609203798392986
08.Sept.2022
13.69
-0.05
-0.363901018922853
07.Sept.2022
13.74
0.01
0.07283321194464676
06.Sept.2022
13.73
-0.08
-0.5792903692976105
05.Sept.2022
13.81
0.01
0.07246376811594203
02.Sept.2022
13.8
0
0
01.Sept.2022
13.8
-0.13
-0.9332376166547021
31.Aug.2022
13.93
-0.07
-0.5
30.Aug.2022
14
-0.05
-0.35587188612099646
29.Aug.2022
14.05
-0.06
-0.42523033309709424
26.Aug.2022
14.11
0
0
25.Aug.2022
14.11
0.09
0.6419400855920114
24.Aug.2022
14.02
-0.08
-0.5673758865248227
23.Aug.2022
14.1
-0.05
-0.35335689045936397
22.Aug.2022
14.15
0
0
19.Aug.2022
14.15
-0.03
-0.21156558533145275
18.Aug.2022
14.18
0.03
0.21201413427561838
17.Aug.2022
14.15
-0.04
-0.28188865398167723
16.Aug.2022
14.19
0
0
12.Aug.2022
14.19
-0.03
-0.2109704641350211
11.Aug.2022
14.22
-0.02
-0.1404494382022472
10.Aug.2022
14.24
0.03
0.211118930330753
09.Aug.2022
14.21
-0.02
-0.14054813773717498
08.Aug.2022
14.23
0.05
0.3526093088857546
05.Aug.2022
14.18
-0.1
-0.7002801120448179
04.Aug.2022
14.28
0.05
0.35137034434293746
03.Aug.2022
14.23
-0.09
-0.6284916201117319
02.Aug.2022
14.32
0.02
0.13986013986013987
01.Aug.2022
14.3
0.07
0.49191848208011246
29.Juli2022
14.23
0.06
0.4234297812279464
28.Juli2022
14.17
0.16
1.1420413990007139
27.Juli2022
14.01
-0.02
-0.14255167498218105
26.Juli2022
14.03
0.1
0.7178750897343862
25.Juli2022
13.93
0
0
22.Juli2022
13.93
0.15
1.0885341074020318
21.Juli2022
13.78
-0.08
-0.5772005772005772
20.Juli2022
13.86
0.02
0.14450867052023122
19.Juli2022
13.84
-0.02
-0.1443001443001443
18.Juli2022
13.86
0.02
0.14450867052023122
15.Juli2022
13.84
0.05
0.36258158085569253
14.Juli2022
13.79
-0.02
-0.14482259232440262
13.Juli2022
13.81
-0.04
-0.2888086642599278
12.Juli2022
13.85
0.02
0.14461315979754158
11.Juli2022
13.83
0.05
0.36284470246734396
08.Juli2022
13.78
-0.04
-0.2894356005788712
07.Juli2022
13.82
-0.08
-0.5755395683453237
06.Juli2022
13.9
-0.05
-0.35842293906810035
05.Juli2022
13.95
0.08
0.5767844268204758
04.Juli2022
13.87
-0.03
-0.2158273381294964
01.Juli2022
13.9
0.13
0.944081336238199
30.Juni2022
13.77
0.06
0.437636761487965
29.Juni2022
13.71
-0.02
-0.14566642388929352
28.Juni2022
13.73
-0.1
-0.7230657989877078
27.Juni2022
13.83
0
0
24.Juni2022
13.83
0.06
0.4357298474945534
22.Juni2022
13.77
0.1
0.731528895391368
21.Juni2022
13.67
-0.02
-0.14609203798392986
20.Juni2022
13.69
-0.02
-0.14587892049598833
17.Juni2022
13.71
0.07
0.5131964809384164
16.Juni2022
13.64
-0.08
-0.5830903790087464
15.Juni2022
13.72
-0.04
-0.29069767441860467
14.Juni2022
13.76
-0.11
-0.7930785868781542
13.Juni2022
13.87
-0.17
-1.210826210826211
10.Juni2022
14.04
-0.03
-0.21321961620469082
09.Juni2022
14.07
-0.05
-0.35410764872521244
08.Juni2022
14.12
0.01
0.07087172218284904
07.Juni2022
14.11
-0.02
-0.14154281670205238
03.Juni2022
14.13
0.01
0.0708215297450425
02.Juni2022
14.12
-0.04
-0.2824858757062147
01.Juni2022
14.16
-0.03
-0.21141649048625794
31.Mai2022
14.19
-0.06
-0.42105263157894735
30.Mai2022
14.25
0
0
27.Mai2022
14.25
0.07
0.4936530324400564
25.Mai2022
14.18
0.02
0.14124293785310735
24.Mai2022
14.16
-0.01
-0.07057163020465773
23.Mai2022
14.17
0
0
20.Mai2022
14.17
-0.09
-0.6311360448807855
19.Mai2022
14.26
0.04
0.2812939521800281
18.Mai2022
14.22
-0.03
-0.21052631578947367
17.Mai2022
14.25
-0.04
-0.27991602519244224
16.Mai2022
14.29
0.09
0.6338028169014085
13.Mai2022
14.2
-0.07
-0.4905395935529082
12.Mai2022
14.27
0.2
1.4214641080312722
11.Mai2022
14.07
-0.05
-0.35410764872521244
10.Mai2022
14.12
-0.02
-0.14144271570014144
06.Mai2022
14.14
-0.11
-0.7719298245614035
05.Mai2022
14.25
0.05
0.352112676056338
04.Mai2022
14.2
-0.08
-0.5602240896358543
03.Mai2022
14.28
-0.02
-0.13986013986013987
02.Mai2022
14.3
-0.11
-0.7633587786259542
29.Apr.2022
14.41
0.05
0.34818941504178275
28.Apr.2022
14.36
-0.05
-0.3469812630117974
27.Apr.2022
14.41
0.03
0.2086230876216968
26.Apr.2022
14.38
-0.04
-0.27739251040221913
25.Apr.2022
14.42
0.04
0.27816411682892905
22.Apr.2022
14.38
0.03
0.20905923344947736
21.Apr.2022
14.35
0
0
20.Apr.2022
14.35
0.02
0.13956734124214934
19.Apr.2022
14.33
-0.04
-0.2783576896311761
14.Apr.2022
14.37
-0.06
-0.4158004158004158
13.Apr.2022
14.43
0
0
12.Apr.2022
14.43
0.06
0.4175365344467641
11.Apr.2022
14.37
-0.04
-0.2775850104094379
08.Apr.2022
14.41
-0.03
-0.2077562326869806
07.Apr.2022
14.44
-0.03
-0.2073255010366275
06.Apr.2022
14.47
-0.07
-0.4814305364511692
05.Apr.2022
14.54
-0.02
-0.13736263736263737
04.Apr.2022
14.56
0.04
0.27548209366391185
01.Apr.2022
14.52
-0.07
-0.47978067169294036
31.März2022
14.59
0.03
0.20604395604395603
30.März2022
14.56
-0.01
-0.06863417982155114
29.März2022
14.57
-0.04
-0.2737850787132101
28.März2022
14.61
0.01
0.0684931506849315
25.März2022
14.6
-0.08
-0.5449591280653951
24.März2022
14.68
0.03
0.20477815699658702
23.März2022
14.65
0.05
0.3424657534246575
22.März2022
14.6
-0.08
-0.5449591280653951
21.März2022
14.68
-0.08
-0.5420054200542005
18.März2022
14.76
0.08
0.5449591280653951
17.März2022
14.68
0.01
0.0681663258350375
16.März2022
14.67
-0.07
-0.47489823609226595
15.März2022
14.74
-0.07
-0.4726536124240378
14.März2022
14.81
-0.01
-0.06747638326585695
11.März2022
14.82
0.02
0.13513513513513514
10.März2022
14.8
-0.13
-0.87073007367716
09.März2022
14.93
-0.06
-0.400266844563042
08.März2022
14.99
0.02
0.13360053440213762
07.März2022
14.97
0.07
0.4697986577181208
04.März2022
14.9
0.04
0.2691790040376851
03.März2022
14.86
-0.08
-0.535475234270415
02.März2022
14.94
0.11
0.7417397167902899
01.März2022
14.83
0.19
1.2978142076502732
28.Feb.2022
14.64
0.07
0.4804392587508579
25.Feb.2022
14.57
-0.08
-0.5460750853242321
24.Feb.2022
14.65
0.18
1.243953006219765
23.Feb.2022
14.47
0.02
0.1384083044982699
22.Feb.2022
14.45
-0.03
-0.20718232044198895
21.Feb.2022
14.48
0.02
0.13831258644536654
18.Feb.2022
14.46
0.04
0.27739251040221913
17.Feb.2022
14.42
0.04
0.27816411682892905
16.Feb.2022
14.38
0.03
0.20905923344947736
15.Feb.2022
14.35
-0.03
-0.2086230876216968
14.Feb.2022
14.38
0.01
0.06958942240779402
11.Feb.2022
14.37
-0.02
-0.13898540653231412
10.Feb.2022
14.39
0
0
09.Feb.2022
14.39
0.01
0.06954102920723226
08.Feb.2022
14.38
-0.02
-0.1388888888888889
07.Feb.2022
14.4
-0.04
-0.2770083102493075
04.Feb.2022
14.44
-0.1
-0.687757909215956
03.Feb.2022
14.54
-0.07
-0.4791238877481177
02.Feb.2022
14.61
-0.02
-0.1367053998632946
01.Feb.2022
14.63
0.01
0.06839945280437756
31.Jan.2022
14.62
0.02
0.136986301369863
28.Jan.2022
14.6
0.01
0.06854009595613433
27.Jan.2022
14.59
-0.02
-0.13689253935660506
26.Jan.2022
14.61
-0.04
-0.27303754266211605
25.Jan.2022
14.65
0.04
0.2737850787132101
24.Jan.2022
14.61
0.05
0.3434065934065934
21.Jan.2022
14.56
0
0
20.Jan.2022
14.56
0
0
19.Jan.2022
14.56
-0.04
-0.273972602739726
18.Jan.2022
14.6
-0.02
-0.13679890560875513
17.Jan.2022
14.62
-0.03
-0.20477815699658702
14.Jan.2022
14.65
0
0
13.Jan.2022
14.65
-0.03
-0.20435967302452315
12.Jan.2022
14.68
0.06
0.4103967168262654
11.Jan.2022
14.62
0.01
0.06844626967830253
10.Jan.2022
14.61
-0.01
-0.06839945280437756
07.Jan.2022
14.62
-0.02
-0.1366120218579235
06.Jan.2022
14.64
-0.12
-0.8130081300813008
05.Jan.2022
14.76
-0.04
-0.2702702702702703
04.Jan.2022
14.8
0.02
0.13531799729364005
03.Jan.2022
14.78
-0.01
-0.0676132521974307
31.Dez.2021
14.79
0
0
30.Dez.2021
14.79
0.02
0.13540961408259986
29.Dez.2021
14.77
-0.02
-0.1352265043948614
28.Dez.2021
14.79
0.02
0.13540961408259986
27.Dez.2021
14.77
0
0
23.Dez.2021
14.77
0
0
22.Dez.2021
14.77
0
0
21.Dez.2021
14.77
0
0
20.Dez.2021
14.77
-0.01
-0.06765899864682003
17.Dez.2021
14.78
0.02
0.13550135501355012
16.Dez.2021
14.76
0
0
15.Dez.2021
14.76
-0.05
-0.337609723160027
14.Dez.2021
14.81
-0.02
-0.13486176668914363
13.Dez.2021
14.83
0.01
0.06747638326585695
10.Dez.2021
14.82
-0.03
-0.20202020202020202
09.Dez.2021
14.85
0.01
0.0673854447439353
08.Dez.2021
14.84
0
0
07.Dez.2021
14.84
0
0
06.Dez.2021
14.84
0.04
0.2702702702702703
03.Dez.2021
14.8
0.03
0.2031144211238998
02.Dez.2021
14.77
0
0
01.Dez.2021
14.77
-0.07
-0.4716981132075472
30.Nov.2021
14.84
0.03
0.2025658338960162
29.Nov.2021
14.81
0.02
0.1352265043948614
26.Nov.2021
14.79
0.02
0.13540961408259986
25.Nov.2021
14.77
0.04
0.27155465037338766
24.Nov.2021
14.73
-0.02
-0.13559322033898305
23.Nov.2021
14.75
-0.05
-0.33783783783783783
22.Nov.2021
14.8
-0.07
-0.47074646940147946
19.Nov.2021
14.87
-0.02
-0.1343183344526528
18.Nov.2021
14.89
0.03
0.2018842530282638
17.Nov.2021
14.86
0
0
16.Nov.2021
14.86
0
0
15.Nov.2021
14.86
0.02
0.1347708894878706
12.Nov.2021
14.84
-0.01
-0.06734006734006734
11.Nov.2021
14.85
-0.05
-0.33557046979865773
10.Nov.2021
14.9
0.03
0.20174848688634836
09.Nov.2021
14.87
0.03
0.20215633423180593
08.Nov.2021
14.84
0.03
0.2025658338960162
05.Nov.2021
14.81
0.05
0.33875338753387535
04.Nov.2021
14.76
0.1
0.6821282401091405
03.Nov.2021
14.66
-0.02
-0.1362397820163488
02.Nov.2021
14.68
0.01
0.0681663258350375
29.Okt.2021
14.67
-0.1
-0.6770480704129993
28.Okt.2021
14.77
-0.06
-0.4045853000674309
27.Okt.2021
14.83
0.04
0.2704530087897228
26.Okt.2021
14.79
0.01
0.06765899864682003
25.Okt.2021
14.78
0.01
0.06770480704129993
22.Okt.2021
14.77
0.07
0.47619047619047616
21.Okt.2021
14.7
0.01
0.06807351940095303
20.Okt.2021
14.69
0.01
0.0681198910081744
19.Okt.2021
14.68
-0.01
-0.06807351940095303
18.Okt.2021
14.69
-0.04
-0.27155465037338766
15.Okt.2021
14.73
0.01
0.06793478260869565
14.Okt.2021
14.72
0.02
0.1360544217687075
13.Okt.2021
14.7
0.06
0.4098360655737705
12.Okt.2021
14.64
0.01
0.0683526999316473
11.Okt.2021
14.63
-0.02
-0.13651877133105803
08.Okt.2021
14.65
-0.01
-0.06821282401091405
07.Okt.2021
14.66
-0.01
-0.0681663258350375
06.Okt.2021
14.67
-0.01
-0.0681198910081744
05.Okt.2021
14.68
0.03
0.20477815699658702
04.Okt.2021
14.65
0.02
0.1367053998632946
01.Okt.2021
14.63
0.05
0.3429355281207133
30.Sept.2021
14.58
-0.05
-0.3417634996582365
29.Sept.2021
14.63
-0.01
-0.06830601092896176
28.Sept.2021
14.64
0
0
27.Sept.2021
14.64
0.01
0.0683526999316473
24.Sept.2021
14.63
-0.03
-0.20463847203274216
23.Sept.2021
14.66
-0.04
-0.272108843537415
22.Sept.2021
14.7
-0.01
-0.06798096532970768
21.Sept.2021
14.71
0.01
0.06802721088435375
20.Sept.2021
14.7
-0.01
-0.06798096532970768
17.Sept.2021
14.71
-0.02
-0.13577732518669383
16.Sept.2021
14.73
-0.02
-0.13559322033898305
15.Sept.2021
14.75
0.01
0.06784260515603799
14.Sept.2021
14.74
-0.02
-0.13550135501355012
13.Sept.2021
14.76
0.01
0.06779661016949153
10.Sept.2021
14.75
0.03
0.20380434782608695
09.Sept.2021
14.72
0.01
0.06798096532970768
08.Sept.2021
14.71
0.02
0.13614703880190607
07.Sept.2021
14.69
0
0
06.Sept.2021
14.69
0.01
0.0681198910081744
03.Sept.2021
14.68
-0.01
-0.06807351940095303
02.Sept.2021
14.69
0.03
0.20463847203274216
01.Sept.2021
14.66
-0.03
-0.2042205582028591
31.Aug.2021
14.69
-0.02
-0.13596193065941536
30.Aug.2021
14.71
0.05
0.34106412005457026
27.Aug.2021
14.66
0.01
0.06825938566552901
26.Aug.2021
14.65
-0.02
-0.136332651670075
25.Aug.2021
14.67
-0.01
-0.0681198910081744
24.Aug.2021
14.68
0.03
0.20477815699658702
23.Aug.2021
14.65
0.01
0.06830601092896176
20.Aug.2021
14.64
-0.01
-0.06825938566552901
19.Aug.2021
14.65
-0.01
-0.06821282401091405
18.Aug.2021
14.66
-0.01
-0.0681663258350375
17.Aug.2021
14.67
-0.01
-0.0681198910081744
16.Aug.2021
14.68
0.02
0.1364256480218281
13.Aug.2021
14.66
-0.01
-0.0681663258350375
12.Aug.2021
14.67
0.01
0.06821282401091405
11.Aug.2021
14.66
0
0
10.Aug.2021
14.66
0.01
0.06825938566552901
09.Aug.2021
14.65
0
0
06.Aug.2021
14.65
-0.03
-0.20435967302452315
05.Aug.2021
14.68
-0.02
-0.1360544217687075
04.Aug.2021
14.7
0.01
0.06807351940095303
03.Aug.2021
14.69
0.01
0.0681198910081744
02.Aug.2021
14.68
0
0
30.Juli2021
14.68
0.02
0.1364256480218281
29.Juli2021
14.66
0.03
0.2050580997949419
28.Juli2021
14.63
0
0
27.Juli2021
14.63
0.02
0.13689253935660506
26.Juli2021
14.61
0.04
0.27453671928620454
23.Juli2021
14.57
0.02
0.13745704467353953
22.Juli2021
14.55
0.02
0.13764624913971094
21.Juli2021
14.53
-0.01
-0.0687757909215956
20.Juli2021
14.54
0
0
19.Juli2021
14.54
0.01
0.06882312456985547
16.Juli2021
14.53
0.02
0.13783597518952448
15.Juli2021
14.51
0
0
14.Juli2021
14.51
0.02
0.13802622498274672
13.Juli2021
14.49
0.04
0.2768166089965398
12.Juli2021
14.45
0.01
0.06925207756232687
09.Juli2021
14.44
-0.01
-0.06920415224913495
08.Juli2021
14.45
-0.05
-0.3448275862068966
07.Juli2021
14.5
0.04
0.2766251728907331
06.Juli2021
14.46
0.02
0.13850415512465375
05.Juli2021
14.44
0.01
0.0693000693000693
02.Juli2021
14.43
0.01
0.06934812760055478
01.Juli2021
14.42
0.01
0.06939625260235947
30.Juni2021
14.41
0.03
0.2086230876216968
29.Juni2021
14.38
0
0
28.Juni2021
14.38
0.03
0.20905923344947736
25.Juni2021
14.35
-0.01
-0.06963788300835655
24.Juni2021
14.36
0.04
0.27932960893854747
22.Juni2021
14.32
0.03
0.2099370188943317
21.Juni2021
14.29
0
0
18.Juni2021
14.29
-0.03
-0.20949720670391062
17.Juni2021
14.32
-0.1
-0.6934812760055479
16.Juni2021
14.42
0
0
15.Juni2021
14.42
-0.01
-0.0693000693000693
14.Juni2021
14.43
-0.02
-0.1384083044982699
11.Juni2021
14.45
0.04
0.2775850104094379
10.Juni2021
14.41
-0.02
-0.1386001386001386
09.Juni2021
14.43
0.02
0.13879250520471895
08.Juni2021
14.41
0
0
07.Juni2021
14.41
0.01
0.06944444444444445
04.Juni2021
14.4
0
0
03.Juni2021
14.4
0
0
02.Juni2021
14.4
0.01
0.06949270326615706
01.Juni2021
14.39
0
0
31.Mai2021
14.39
0.01
0.06954102920723226
28.Mai2021
14.38
0.03
0.20905923344947736
27.Mai2021
14.35
-0.04
-0.27797081306462823
26.Mai2021
14.39
0
0
25.Mai2021
14.39
0.07
0.4888268156424581
21.Mai2021
14.32
0.01
0.06988120195667366
20.Mai2021
14.31
-0.05
-0.34818941504178275
19.Mai2021
14.36
0
0
18.Mai2021
14.36
0.02
0.1394700139470014
17.Mai2021
14.34
0.01
0.06978367062107467
14.Mai2021
14.33
-0.02
-0.13937282229965156
12.Mai2021
14.35
0
0
11.Mai2021
14.35
-0.02
-0.13917884481558804
10.Mai2021
14.37
0.02
0.13937282229965156
07.Mai2021
14.35
0
0
06.Mai2021
14.35
0.03
0.20949720670391062
05.Mai2021
14.32
0
0
04.Mai2021
14.32
0.04
0.2801120448179272
03.Mai2021
14.28
0
0
30.Apr.2021
14.28
0.02
0.1402524544179523
29.Apr.2021
14.26
-0.01
-0.0700770847932726
28.Apr.2021
14.27
0.01
0.07012622720897616
27.Apr.2021
14.26
0
0
26.Apr.2021
14.26
-0.01
-0.0700770847932726
23.Apr.2021
14.27
0.01
0.07012622720897616
22.Apr.2021
14.26
-0.01
-0.0700770847932726
21.Apr.2021
14.27
0.02
0.14035087719298245
20.Apr.2021
14.25
0
0
19.Apr.2021
14.25
-0.01
-0.07012622720897616
16.Apr.2021
14.26
0.01
0.07017543859649122
15.Apr.2021
14.25
0.01
0.0702247191011236
14.Apr.2021
14.24
0
0
13.Apr.2021
14.24
0.01
0.07027406886858749
12.Apr.2021
14.23
0
0
09.Apr.2021
14.23
-0.03
-0.21037868162692847
08.Apr.2021
14.26
0.02
0.1404494382022472
07.Apr.2021
14.24
0.01
0.07027406886858749
06.Apr.2021
14.23
0.01
0.07032348804500703
01.Apr.2021
14.22
0.02
0.14084507042253522
31.März2021
14.2
0
0
30.März2021
14.2
-0.04
-0.2808988764044944
29.März2021
14.24
-0.02
-0.1402524544179523
26.März2021
14.26
0
0
25.März2021
14.26
0.03
0.21082220660576248
24.März2021
14.23
0.03
0.2112676056338028
23.März2021
14.2
0.03
0.2117148906139732
22.März2021
14.17
0.03
0.21216407355021216
19.März2021
14.14
-0.02
-0.14124293785310735
18.März2021
14.16
-0.03
-0.21141649048625794
17.März2021
14.19
-0.04
-0.28109627547434995
16.März2021
14.23
0.05
0.3526093088857546
15.März2021
14.18
-0.01
-0.07047216349541931
12.März2021
14.19
-0.04
-0.28109627547434995
11.März2021
14.23
0.06
0.4234297812279464
10.März2021
14.17
0.01
0.07062146892655367
09.März2021
14.16
0.02
0.14144271570014144
08.März2021
14.14
0
0
05.März2021
14.14
-0.03
-0.2117148906139732
04.März2021
14.17
0
0
03.März2021
14.17
0.02
0.1413427561837456
02.März2021
14.15
0.01
0.07072135785007072
01.März2021
14.14
0.07
0.4975124378109453
26.Feb.2021
14.07
-0.03
-0.2127659574468085
25.Feb.2021
14.1
-0.03
-0.21231422505307856
24.Feb.2021
14.13
-0.01
-0.07072135785007072
23.Feb.2021
14.14
-0.01
-0.0706713780918728
22.Feb.2021
14.15
-0.01
-0.07062146892655367
19.Feb.2021
14.16
-0.05
-0.3518648838845883
18.Feb.2021
14.21
-0.03
-0.21067415730337077
17.Feb.2021
14.24
-0.05
-0.34989503149055284
16.Feb.2021
14.29
0
0
15.Feb.2021
14.29
-0.02
-0.13976240391334732
12.Feb.2021
14.31
-0.01
-0.06983240223463687
11.Feb.2021
14.32
0
0
10.Feb.2021
14.32
0
0
09.Feb.2021
14.32
0.01
0.06988120195667366
08.Feb.2021
14.31
0
0
05.Feb.2021
14.31
-0.01
-0.06983240223463687
04.Feb.2021
14.32
-0.03
-0.20905923344947736
03.Feb.2021
14.35
0.02
0.13956734124214934
02.Feb.2021
14.33
0
0
01.Feb.2021
14.33
-0.01
-0.0697350069735007
29.Jan.2021
14.34
0
0
28.Jan.2021
14.34
0.02
0.13966480446927373
27.Jan.2021
14.32
-0.01
-0.06978367062107467
26.Jan.2021
14.33
0.02
0.13976240391334732
25.Jan.2021
14.31
0.01
0.06993006993006994
22.Jan.2021
14.3
0
0
21.Jan.2021
14.3
-0.01
-0.06988120195667366
20.Jan.2021
14.31
0.01
0.06993006993006994
19.Jan.2021
14.3
0
0
18.Jan.2021
14.3
0
0
15.Jan.2021
14.3
0.01
0.06997900629811056
14.Jan.2021
14.29
0.03
0.21037868162692847
13.Jan.2021
14.26
0.02
0.1404494382022472
12.Jan.2021
14.24
-0.03
-0.2102312543798178
11.Jan.2021
14.27
-0.02
-0.13995801259622112
08.Jan.2021
14.29
0
0
07.Jan.2021
14.29
-0.01
-0.06993006993006994
06.Jan.2021
14.3
-0.01
-0.06988120195667366
05.Jan.2021
14.31
0
0
04.Jan.2021
14.31
0.01
0.06993006993006994
31.Dez.2020
14.3
0.01
0.06997900629811056
30.Dez.2020
14.29
0
0
29.Dez.2020
14.29
0.01
0.0700280112044818
28.Dez.2020
14.28
0.01
0.0700770847932726
23.Dez.2020
14.27
-0.03
-0.2097902097902098
22.Dez.2020
14.3
0
0
21.Dez.2020
14.3
-0.01
-0.06988120195667366
18.Dez.2020
14.31
-0.01
-0.06983240223463687
17.Dez.2020
14.32
0.04
0.2801120448179272
16.Dez.2020
14.28
-0.01
-0.06997900629811056
15.Dez.2020
14.29
0.01
0.0700280112044818
14.Dez.2020
14.28
-0.02
-0.13986013986013987
11.Dez.2020
14.3
0.01
0.06997900629811056
10.Dez.2020
14.29
0.01
0.0700280112044818
09.Dez.2020
14.28
0
0
08.Dez.2020
14.28
0.02
0.1402524544179523
07.Dez.2020
14.26
0.04
0.2812939521800281
04.Dez.2020
14.22
0.01
0.07037297677691766
03.Dez.2020
14.21
0.03
0.21156558533145275
02.Dez.2020
14.18
-0.02
-0.14084507042253522
01.Dez.2020
14.2
0
0
30.Nov.2020
14.2
0.02
0.14104372355430184
27.Nov.2020
14.18
0.01
0.07057163020465773
26.Nov.2020
14.17
0
0
25.Nov.2020
14.17
0.02
0.1413427561837456
24.Nov.2020
14.15
0.01
0.07072135785007072
23.Nov.2020
14.14
0.01
0.07077140835102619
20.Nov.2020
14.13
0.01
0.0708215297450425
19.Nov.2020
14.12
0
0
18.Nov.2020
14.12
-0.01
-0.07077140835102619
17.Nov.2020
14.13
0.01
0.0708215297450425
16.Nov.2020
14.12
0.01
0.07087172218284904
13.Nov.2020
14.11
0.03
0.21306818181818182
12.Nov.2020
14.08
0.01
0.07107320540156362
11.Nov.2020
14.07
0.01
0.07112375533428165
10.Nov.2020
14.06
0
0
09.Nov.2020
14.06
-0.02
-0.14204545454545456
06.Nov.2020
14.08
-0.02
-0.14184397163120568
05.Nov.2020
14.1
-0.01
-0.07087172218284904
04.Nov.2020
14.11
0.02
0.14194464158977999
03.Nov.2020
14.09
0.01
0.07102272727272728
02.Nov.2020
14.08
-0.01
-0.07097232079488999
30.Okt.2020
14.09
-0.02
-0.14174344436569808
29.Okt.2020
14.11
-0.01
-0.0708215297450425
28.Okt.2020
14.12
-0.02
-0.14144271570014144
27.Okt.2020
14.14
0.01
0.07077140835102619
26.Okt.2020
14.13
-0.01
-0.07072135785007072
23.Okt.2020
14.14
0.01
0.07077140835102619
22.Okt.2020
14.13
-0.02
-0.1413427561837456
21.Okt.2020
14.15
-0.03
-0.21156558533145275
20.Okt.2020
14.18
0.01
0.07057163020465773
19.Okt.2020
14.17
0
0
16.Okt.2020
14.17
0.02
0.1413427561837456
15.Okt.2020
14.15
-0.01
-0.07062146892655367
14.Okt.2020
14.16
0
0
13.Okt.2020
14.16
0.01
0.0706713780918728
12.Okt.2020
14.15
0
0
09.Okt.2020
14.15
0.04
0.28348688873139616
08.Okt.2020
14.11
0
0
07.Okt.2020
14.11
0.01
0.07092198581560284
06.Okt.2020
14.1
-0.01
-0.07087172218284904
05.Okt.2020
14.11
0
0
02.Okt.2020
14.11
0.01
0.07092198581560284
01.Okt.2020
14.1
-0.03
-0.21231422505307856
30.Sept.2020
14.13
0.01
0.0708215297450425
29.Sept.2020
14.12
0.02
0.14184397163120568
28.Sept.2020
14.1
-0.01
-0.07087172218284904
25.Sept.2020
14.11
0.03
0.21306818181818182
24.Sept.2020
14.08
-0.04
-0.28328611898017
23.Sept.2020
14.12
-0.01
-0.07077140835102619
22.Sept.2020
14.13
-0.01
-0.07072135785007072
21.Sept.2020
14.14
-0.02
-0.14124293785310735
18.Sept.2020
14.16
0
0
17.Sept.2020
14.16
0.01
0.0706713780918728
16.Sept.2020
14.15
0.01
0.07072135785007072
15.Sept.2020
14.14
-0.01
-0.0706713780918728
14.Sept.2020
14.15
0.01
0.07072135785007072
11.Sept.2020
14.14
0.01
0.07077140835102619
10.Sept.2020
14.13
0
0
09.Sept.2020
14.13
0.01
0.0708215297450425
08.Sept.2020
14.12
0.02
0.14184397163120568
07.Sept.2020
14.1
-0.01
-0.07087172218284904
04.Sept.2020
14.11
-0.03
-0.21216407355021216
03.Sept.2020
14.14
-0.02
-0.14124293785310735
02.Sept.2020
14.16
0.02
0.14144271570014144
01.Sept.2020
14.14
0.01
0.07077140835102619
31.Aug.2020
14.13
0
0
28.Aug.2020
14.13
0.02
0.14174344436569808
27.Aug.2020
14.11
0.02
0.14194464158977999
26.Aug.2020
14.09
-0.01
-0.07092198581560284
25.Aug.2020
14.1
-0.02
-0.141643059490085
24.Aug.2020
14.12
0.05
0.35536602700781805
21.Aug.2020
14.07
-0.03
-0.2127659574468085
20.Aug.2020
14.1
-0.02
-0.141643059490085
19.Aug.2020
14.12
0.05
0.35536602700781805
18.Aug.2020
14.07
-0.02
-0.14194464158977999
17.Aug.2020
14.09
0.03
0.21337126600284495
14.Aug.2020
14.06
-0.02
-0.14204545454545456
13.Aug.2020
14.08
-0.01
-0.07097232079488999
12.Aug.2020
14.09
-0.03
-0.21246458923512748
11.Aug.2020
14.12
-0.01
-0.07077140835102619
10.Aug.2020
14.13
0.02
0.14174344436569808
07.Aug.2020
14.11
-0.01
-0.0708215297450425
06.Aug.2020
14.12
0.04
0.2840909090909091
05.Aug.2020
14.08
-0.01
-0.07097232079488999
04.Aug.2020
14.09
0.03
0.21337126600284495
03.Aug.2020
14.06
0.02
0.14245014245014245
31.Juli2020
14.04
0.01
0.07127583749109052
30.Juli2020
14.03
0.02
0.14275517487508924
29.Juli2020
14.01
0.01
0.07142857142857142
28.Juli2020
14
0.01
0.07147962830593281
27.Juli2020
13.99
0.01
0.0715307582260372
24.Juli2020
13.98
-0.02
-0.14285714285714285
23.Juli2020
14
0.01
0.07147962830593281
22.Juli2020
13.99
0.02
0.14316392269148176
21.Juli2020
13.97
-0.01
-0.0715307582260372
20.Juli2020
13.98
0.07
0.503235082674335
17.Juli2020
13.91
0.01
0.07194244604316546
16.Juli2020
13.9
0
0
15.Juli2020
13.9
0.01
0.07199424046076314
14.Juli2020
13.89
0.04
0.2888086642599278
13.Juli2020
13.85
-0.01
-0.07215007215007214
10.Juli2020
13.86
-0.02
-0.1440922190201729
09.Juli2020
13.88
-0.02
-0.14388489208633093
08.Juli2020
13.9
0
0
07.Juli2020
13.9
0.01
0.07199424046076314
06.Juli2020
13.89
0.01
0.07204610951008646
03.Juli2020
13.88
0.02
0.1443001443001443
02.Juli2020
13.86
0.03
0.21691973969631237
01.Juli2020
13.83
-0.02
-0.1444043321299639
30.Juni2020
13.85
0.03
0.2170767004341534
29.Juni2020
13.82
-0.01
-0.07230657989877079
26.Juni2020
13.83
0.01
0.0723589001447178
25.Juni2020
13.82
-0.01
-0.07230657989877079
24.Juni2020
13.83
0.03
0.21739130434782608
22.Juni2020
13.8
0.03
0.2178649237472767
19.Juni2020
13.77
0.02
0.14545454545454545
18.Juni2020
13.75
-0.01
-0.07267441860465117
17.Juni2020
13.76
0.01
0.07272727272727272
16.Juni2020
13.75
0.02
0.14566642388929352
15.Juni2020
13.73
-0.01
-0.07278020378457059
12.Juni2020
13.74
-0.04
-0.29027576197387517
11.Juni2020
13.78
0.05
0.3641660597232338
10.Juni2020
13.73
-0.04
-0.29048656499636893
09.Juni2020
13.77
0.06
0.437636761487965
08.Juni2020
13.71
0.02
0.14609203798392986
05.Juni2020
13.69
0.02
0.14630577907827358
04.Juni2020
13.67
-0.05
-0.36443148688046645
03.Juni2020
13.72
0
0
02.Juni2020
13.72
0.03
0.2191380569758948
29.Mai2020
13.69
0.03
0.21961932650073207
28.Mai2020
13.66
0.01
0.07326007326007326
27.Mai2020
13.65
0.01
0.07331378299120235
26.Mai2020
13.64
0.02
0.14684287812041116
25.Mai2020
13.62
0.01
0.07347538574577517
22.Mai2020
13.61
0.01
0.07352941176470588
20.Mai2020
13.6
0.02
0.14727540500736377
19.Mai2020
13.58
0.02
0.14749262536873156
18.Mai2020
13.56
0.04
0.2958579881656805
15.Mai2020
13.52
0.03
0.2223869532987398
14.Mai2020
13.49
-0.02
-0.14803849000740193
13.Mai2020
13.51
0
0
12.Mai2020
13.51
-0.01
-0.07396449704142012
11.Mai2020
13.52
0
0
08.Mai2020
13.52
0.06
0.4457652303120357
07.Mai2020
13.46
-0.01
-0.07423904974016332
06.Mai2020
13.47
-0.03
-0.2222222222222222
05.Mai2020
13.5
0
0
04.Mai2020
13.5
-0.03
-0.22172949002217296
30.Apr.2020
13.53
0.03
0.2222222222222222
29.Apr.2020
13.5
0.01
0.07412898443291327
28.Apr.2020
13.49
0.02
0.14847809948032664
27.Apr.2020
13.47
0.04
0.29784065524944153
24.Apr.2020
13.43
0.02
0.14914243102162567
23.Apr.2020
13.41
0.06
0.449438202247191
22.Apr.2020
13.35
-0.02
-0.14958863126402394
21.Apr.2020
13.37
0
0
20.Apr.2020
13.37
-0.09
-0.6686478454680534
17.Apr.2020
13.46
-0.06
-0.4437869822485207
16.Apr.2020
13.52
-0.01
-0.07390983000739099
15.Apr.2020
13.53
-0.03
-0.22123893805309736
14.Apr.2020
13.56
0.09
0.6681514476614699
09.Apr.2020
13.47
-0.01
-0.07418397626112759
08.Apr.2020
13.48
0.04
0.2976190476190476
07.Apr.2020
13.44
-0.06
-0.4444444444444444
06.Apr.2020
13.5
0.05
0.37174721189591076
03.Apr.2020
13.45
0.14
1.051840721262209
02.Apr.2020
13.31
0.05
0.3770739064856712
01.Apr.2020
13.26
-0.09
-0.6741573033707865
31.März2020
13.35
-0.05
-0.373134328358209
30.März2020
13.4
-0.02
-0.14903129657228018
27.März2020
13.42
0.03
0.22404779686333084
26.März2020
13.39
0.16
1.2093726379440666
25.März2020
13.23
0.12
0.9153318077803204
24.März2020
13.11
0.07
0.5368098159509203
23.März2020
13.04
0.16
1.2422360248447204
20.März2020
12.88
0.14
1.098901098901099
19.März2020
12.74
-0.02
-0.15673981191222572
18.März2020
12.76
-0.23
-1.7705927636643572
17.März2020
12.99
-0.15
-1.1415525114155252
16.März2020
13.14
-0.22
-1.6467065868263473
13.März2020
13.36
-0.08
-0.5952380952380952
12.März2020
13.44
-0.05
-0.37064492216456635
11.März2020
13.49
-0.14
-1.0271460014673515
10.März2020
13.63
-0.07
-0.5109489051094891
09.März2020
13.7
-0.13
-0.9399855386840202
06.März2020
13.83
-0.07
-0.5035971223021583
05.März2020
13.9
-0.02
-0.14367816091954022
04.März2020
13.92
0.07
0.5054151624548736
03.März2020
13.85
0.04
0.28964518464880523
02.März2020
13.81
-0.04
-0.2888086642599278
28.Feb.2020
13.85
-0.02
-0.14419610670511895
27.Feb.2020
13.87
0.02
0.1444043321299639
26.Feb.2020
13.85
-0.03
-0.21613832853025935
25.Feb.2020
13.88
0.01
0.07209805335255948
24.Feb.2020
13.87
0.01
0.07215007215007214
21.Feb.2020
13.86
0
0
20.Feb.2020
13.86
0
0
19.Feb.2020
13.86
-0.01
-0.07209805335255948
18.Feb.2020
13.87
0.01
0.07215007215007214
17.Feb.2020
13.86
0
0
14.Feb.2020
13.86
0
0
13.Feb.2020
13.86
0.02
0.14450867052023122
12.Feb.2020
13.84
0.01
0.07230657989877079
11.Feb.2020
13.83
-0.04
-0.2883922134102379
10.Feb.2020
13.87
0.01
0.07215007215007214
07.Feb.2020
13.86
0.02
0.14450867052023122
06.Feb.2020
13.84
0
0
05.Feb.2020
13.84
-0.02
-0.1443001443001443
04.Feb.2020
13.86
-0.01
-0.07209805335255948
03.Feb.2020
13.87
-0.02
-0.14398848092152627
31.Jan.2020
13.89
0.01
0.07204610951008646
30.Jan.2020
13.88
0
0
29.Jan.2020
13.88
-0.01
-0.07199424046076314
28.Jan.2020
13.89
0.01
0.07204610951008646
27.Jan.2020
13.88
0.02
0.1443001443001443
24.Jan.2020
13.86
0.01
0.07220216606498195
23.Jan.2020
13.85
0.02
0.14461315979754158
22.Jan.2020
13.83
0
0
21.Jan.2020
13.83
0.01
0.0723589001447178
20.Jan.2020
13.82
0
0
17.Jan.2020
13.82
-0.03
-0.21660649819494585
16.Jan.2020
13.85
0.01
0.07225433526011561
15.Jan.2020
13.84
0.03
0.2172338884866039
14.Jan.2020
13.81
0.02
0.145032632342277
13.Jan.2020
13.79
0
0
10.Jan.2020
13.79
0.02
0.14524328249818447
09.Jan.2020
13.77
-0.02
-0.145032632342277
08.Jan.2020
13.79
-0.02
-0.14482259232440262
07.Jan.2020
13.81
-0.04
-0.2888086642599278
06.Jan.2020
13.85
0
0
03.Jan.2020
13.85
0.06
0.43509789702683105
02.Jan.2020
13.79
0.03
0.2180232558139535
31.Dez.2019
13.76
0
0
30.Dez.2019
13.76
-0.02
-0.14513788098693758
27.Dez.2019
13.78
0.01
0.07262164124909223
23.Dez.2019
13.77
0
0
20.Dez.2019
13.77
0.01
0.07267441860465117
19.Dez.2019
13.76
-0.04
-0.2898550724637681
18.Dez.2019
13.8
0.04
0.29069767441860467
17.Dez.2019
13.76
0
0
16.Dez.2019
13.76
0.02
0.14556040756914118
13.Dez.2019
13.74
-0.03
-0.2178649237472767
12.Dez.2019
13.77
0.01
0.07267441860465117
11.Dez.2019
13.76
0.03
0.21849963583394028
10.Dez.2019
13.73
-0.02
-0.14545454545454545
09.Dez.2019
13.75
0.02
0.14566642388929352
06.Dez.2019
13.73
0
0
05.Dez.2019
13.73
-0.03
-0.2180232558139535
04.Dez.2019
13.76
0
0
03.Dez.2019
13.76
0.03
0.21849963583394028
02.Dez.2019
13.73
-0.03
-0.2180232558139535
29.Nov.2019
13.76
0.01
0.07272727272727272
28.Nov.2019
13.75
-0.01
-0.07267441860465117
27.Nov.2019
13.76
-0.01
-0.07262164124909223
26.Nov.2019
13.77
0.01
0.07267441860465117
25.Nov.2019
13.76
0.01
0.07272727272727272
22.Nov.2019
13.75
0
0
21.Nov.2019
13.75
-0.02
-0.14524328249818447
20.Nov.2019
13.77
0.01
0.07267441860465117
19.Nov.2019
13.76
0.01
0.07272727272727272
18.Nov.2019
13.75
0.01
0.07278020378457059
15.Nov.2019
13.74
-0.02
-0.14534883720930233
14.Nov.2019
13.76
0.01
0.07272727272727272
13.Nov.2019
13.75
0
0
12.Nov.2019
13.75
0
0
11.Nov.2019
13.75
-0.01
-0.07267441860465117
08.Nov.2019
13.76
-0.02
-0.14513788098693758
07.Nov.2019
13.78
0
0
06.Nov.2019
13.78
0
0
05.Nov.2019
13.78
-0.01
-0.0725163161711385
04.Nov.2019
13.79
0
0
31.Okt.2019
13.79
0.04
0.2909090909090909
30.Okt.2019
13.75
0.01
0.07278020378457059
29.Okt.2019
13.74
-0.03
-0.2178649237472767
28.Okt.2019
13.77
-0.03
-0.21739130434782608
25.Okt.2019
13.8
0.01
0.0725163161711385
24.Okt.2019
13.79
0.01
0.07256894049346879
23.Okt.2019
13.78
0
0
22.Okt.2019
13.78
0
0
21.Okt.2019
13.78
-0.01
-0.0725163161711385
18.Okt.2019
13.79
0.02
0.14524328249818447
17.Okt.2019
13.77
-0.01
-0.07256894049346879
16.Okt.2019
13.78
-0.03
-0.2172338884866039
15.Okt.2019
13.81
-0.01
-0.0723589001447178
14.Okt.2019
13.82
0.03
0.21754894851341552
11.Okt.2019
13.79
-0.04
-0.28922631959508316
10.Okt.2019
13.83
-0.04
-0.2883922134102379
09.Okt.2019
13.87
-0.01
-0.07204610951008646
08.Okt.2019
13.88
-0.01
-0.07199424046076314
07.Okt.2019
13.89
0
0
04.Okt.2019
13.89
0.01
0.07204610951008646
03.Okt.2019
13.88
0.03
0.21660649819494585
02.Okt.2019
13.85
0.01
0.07225433526011561
01.Okt.2019
13.84
-0.01
-0.07220216606498195
30.Sept.2019
13.85
-0.03
-0.21613832853025935
27.Sept.2019
13.88
0.01
0.07209805335255948
26.Sept.2019
13.87
-0.02
-0.14398848092152627
25.Sept.2019
13.89
-0.01
-0.07194244604316546
24.Sept.2019
13.9
0.02
0.1440922190201729
23.Sept.2019
13.88
0.03
0.21660649819494585
20.Sept.2019
13.85
0.01
0.07225433526011561
19.Sept.2019
13.84
-0.03
-0.21629416005767843
18.Sept.2019
13.87
0.01
0.07215007215007214
17.Sept.2019
13.86
0.02
0.14450867052023122
16.Sept.2019
13.84
0.02
0.1447178002894356
13.Sept.2019
13.82
-0.07
-0.503959683225342
12.Sept.2019
13.89
0.04
0.2888086642599278
11.Sept.2019
13.85
-0.02
-0.14419610670511895
10.Sept.2019
13.87
0.01
0.07215007215007214
09.Sept.2019
13.86
-0.04
-0.28776978417266186
06.Sept.2019
13.9
0.02
0.1440922190201729
05.Sept.2019
13.88
-0.05
-0.3589375448671931
04.Sept.2019
13.93
-0.04
-0.2863278453829635
03.Sept.2019
13.97
0
0
02.Sept.2019
13.97
-0.04
-0.28551034975017847
30.Aug.2019
14.01
0.01
0.07142857142857142
29.Aug.2019
14
0
0
28.Aug.2019
14
0.05
0.35842293906810035
27.Aug.2019
13.95
0
0
26.Aug.2019
13.95
0.03
0.21551724137931033
23.Aug.2019
13.92
-0.01
-0.07178750897343862
22.Aug.2019
13.93
-0.02
-0.14336917562724014
21.Aug.2019
13.95
0
0
20.Aug.2019
13.95
0.01
0.07173601147776183
19.Aug.2019
13.94
-0.02
-0.14326647564469913
16.Aug.2019
13.96
0.02
0.14347202295552366
14.Aug.2019
13.94
0.02
0.14367816091954022
13.Aug.2019
13.92
0
0
12.Aug.2019
13.92
0
0
09.Aug.2019
13.92
0.01
0.07189072609633357
08.Aug.2019
13.91
-0.05
-0.35816618911174786
07.Aug.2019
13.96
0.05
0.35945363048166784
06.Aug.2019
13.91
0.02
0.14398848092152627
05.Aug.2019
13.89
0.01
0.07204610951008646
02.Aug.2019
13.88
0.02
0.1443001443001443
01.Aug.2019
13.86
-0.02
-0.1440922190201729
31.Juli2019
13.88
0.03
0.21660649819494585
30.Juli2019
13.85
-0.03
-0.21613832853025935
29.Juli2019
13.88
0.02
0.1443001443001443
26.Juli2019
13.86
-0.02
-0.1440922190201729
25.Juli2019
13.88
-0.01
-0.07199424046076314
24.Juli2019
13.89
0.02
0.14419610670511895
23.Juli2019
13.87
-0.01
-0.07204610951008646
22.Juli2019
13.88
0.01
0.07209805335255948
19.Juli2019
13.87
0.02
0.1444043321299639
18.Juli2019
13.85
-0.02
-0.14419610670511895
17.Juli2019
13.87
0.03
0.21676300578034682
16.Juli2019
13.84
0.01
0.07230657989877079
15.Juli2019
13.83
0.03
0.21739130434782608
12.Juli2019
13.8
-0.03
-0.21691973969631237
11.Juli2019
13.83
-0.02
-0.1444043321299639
10.Juli2019
13.85
0.08
0.5809731299927379
09.Juli2019
13.77
-0.03
-0.21739130434782608
08.Juli2019
13.8
0
0
05.Juli2019
13.8
-0.03
-0.21691973969631237
04.Juli2019
13.83
0
0
03.Juli2019
13.83
0.05
0.36284470246734396
02.Juli2019
13.78
-0.01
-0.0725163161711385
01.Juli2019
13.79
0.03
0.2180232558139535
28.Juni2019
13.76
0
0
27.Juni2019
13.76
-0.01
-0.07262164124909223
26.Juni2019
13.77
-0.01
-0.07256894049346879
25.Juni2019
13.78
-0.01
-0.0725163161711385
24.Juni2019
13.79
0
0
21.Juni2019
13.79
-0.02
-0.14482259232440262
20.Juni2019
13.81
0.09
0.6559766763848397
19.Juni2019
13.72
0
0
18.Juni2019
13.72
0.09
0.6603081438004402
17.Juni2019
13.63
-0.03
-0.21961932650073207
14.Juni2019
13.66
-0.01
-0.07315288953913679
13.Juni2019
13.67
0
0
12.Juni2019
13.67
-0.02
-0.14609203798392986
11.Juni2019
13.69
-0.06
-0.43636363636363634
07.Juni2019
13.75
0.04
0.29175784099197666
06.Juni2019
13.71
-0.02
-0.14566642388929352
05.Juni2019
13.73
0.02
0.14587892049598833
04.Juni2019
13.71
0.05
0.36603221083455345
03.Juni2019
13.66
0.01
0.07326007326007326
31.Mai2019
13.65
0.03
0.22026431718061673
29.Mai2019
13.62
0.02
0.14705882352941177
28.Mai2019
13.6
0
0
27.Mai2019
13.6
0.01
0.07358351729212656
24.Mai2019
13.59
0.01
0.07363770250368189
23.Mai2019
13.58
0
0
22.Mai2019
13.58
0.01
0.07369196757553427
21.Mai2019
13.57
0
0
20.Mai2019
13.57
-0.02
-0.14716703458425312
17.Mai2019
13.59
0.02
0.14738393515106854
16.Mai2019
13.57
-0.02
-0.14716703458425312
15.Mai2019
13.59
0.01
0.07363770250368189
14.Mai2019
13.58
-0.01
-0.07358351729212656
13.Mai2019
13.59
0.03
0.22123893805309736
10.Mai2019
13.56
-0.02
-0.14727540500736377
08.Mai2019
13.58
0
0
07.Mai2019
13.58
0.02
0.14749262536873156
06.Mai2019
13.56
-0.01
-0.07369196757553427
03.Mai2019
13.57
0
0
02.Mai2019
13.57
-0.02
-0.14716703458425312
30.Apr.2019
13.59
0.01
0.07363770250368189
29.Apr.2019
13.58
-0.01
-0.07358351729212656
26.Apr.2019
13.59
0.02
0.14738393515106854
25.Apr.2019
13.57
0
0
24.Apr.2019
13.57
0.02
0.14760147601476015
23.Apr.2019
13.55
0
0
18.Apr.2019
13.55
0.02
0.14781966001478197
17.Apr.2019
13.53
-0.01
-0.07385524372230429
16.Apr.2019
13.54
-0.01
-0.07380073800738007
15.Apr.2019
13.55
-0.01
-0.07374631268436578
12.Apr.2019
13.56
-0.02
-0.14727540500736377
11.Apr.2019
13.58
-0.01
-0.07358351729212656
10.Apr.2019
13.59
0.01
0.07363770250368189
09.Apr.2019
13.58
0.01
0.07369196757553427
08.Apr.2019
13.57
0.02
0.14760147601476015
05.Apr.2019
13.55
0
0
04.Apr.2019
13.55
-0.02
-0.14738393515106854
03.Apr.2019
13.57
-0.01
-0.07363770250368189
02.Apr.2019
13.58
0
0
01.Apr.2019
13.58
-0.02
-0.14705882352941177
29.März2019
13.6
0.01
0.07358351729212656
28.März2019
13.59
-0.02
-0.14695077149155034
27.März2019
13.61
0
0
26.März2019
13.61
-0.02
-0.1467351430667645
25.März2019
13.63
-0.02
-0.14652014652014653
22.März2019
13.65
0.07
0.5154639175257731
21.März2019
13.58
0.03
0.22140221402214022
20.März2019
13.55
0.03
0.22189349112426035
19.März2019
13.52
-0.03
-0.22140221402214022
18.März2019
13.55
0
0
15.März2019
13.55
0.02
0.14781966001478197
14.März2019
13.53
0.02
0.14803849000740193
13.März2019
13.51
0.01
0.07407407407407407
12.März2019
13.5
0.01
0.07412898443291327
11.März2019
13.49
0
0
08.März2019
13.49
-0.01
-0.07407407407407407
07.März2019
13.5
0.04
0.2971768202080238
06.März2019
13.46
0.02
0.1488095238095238
05.März2019
13.44
0.02
0.14903129657228018
04.März2019
13.42
-0.01
-0.07446016381236038
01.März2019
13.43
0.01
0.07451564828614009
28.Feb.2019
13.42
0
0
27.Feb.2019
13.42
-0.04
-0.2971768202080238
26.Feb.2019
13.46
0.01
0.07434944237918216
25.Feb.2019
13.45
0
0
22.Feb.2019
13.45
0.02
0.14892032762472077
21.Feb.2019
13.43
-0.02
-0.14869888475836432
20.Feb.2019
13.45
0.01
0.0744047619047619
19.Feb.2019
13.44
0
0
18.Feb.2019
13.44
0.01
0.07446016381236038
15.Feb.2019
13.43
-0.01
-0.0744047619047619
14.Feb.2019
13.44
0.04
0.29850746268656714
13.Feb.2019
13.4
0
0
12.Feb.2019
13.4
-0.02
-0.14903129657228018
11.Feb.2019
13.42
-0.02
-0.1488095238095238
08.Feb.2019
13.44
0
0
07.Feb.2019
13.44
0
0
06.Feb.2019
13.44
0.01
0.07446016381236038
05.Feb.2019
13.43
0
0
04.Feb.2019
13.43
-0.02
-0.14869888475836432
01.Feb.2019
13.45
0
0
31.Jan.2019
13.45
0.06
0.4480955937266617
30.Jan.2019
13.39
0.02
0.14958863126402394
29.Jan.2019
13.37
0
0
28.Jan.2019
13.37
-0.01
-0.07473841554559044
25.Jan.2019
13.38
-0.01
-0.07468259895444361
24.Jan.2019
13.39
0.03
0.2245508982035928
23.Jan.2019
13.36
-0.01
-0.07479431563201197
22.Jan.2019
13.37
0
0
21.Jan.2019
13.37
-0.01
-0.07473841554559044
18.Jan.2019
13.38
0
0
17.Jan.2019
13.38
-0.01
-0.07468259895444361
16.Jan.2019
13.39
-0.02
-0.14914243102162567
15.Jan.2019
13.41
-0.02
-0.14892032762472077
14.Jan.2019
13.43
0.01
0.07451564828614009
11.Jan.2019
13.42
0.02
0.14925373134328357
10.Jan.2019
13.4
0
0
09.Jan.2019
13.4
0
0
08.Jan.2019
13.4
0
0
07.Jan.2019
13.4
0.01
0.07468259895444361
04.Jan.2019
13.39
0.01
0.07473841554559044
03.Jan.2019
13.38
0
0
02.Jan.2019
13.38
0.02
0.1497005988023952
31.Dez.2018
13.36
-0.01
-0.07479431563201197
28.Dez.2018
13.37
0
0
27.Dez.2018
13.37
0
0
21.Dez.2018
13.37
-0.02
-0.14936519790888722
20.Dez.2018
13.39
-0.03
-0.22354694485842028
19.Dez.2018
13.42
0.02
0.14925373134328357
18.Dez.2018
13.4
0.01
0.07468259895444361
17.Dez.2018
13.39
0
0
14.Dez.2018
13.39
-0.01
-0.07462686567164178
13.Dez.2018
13.4
0
0
12.Dez.2018
13.4
-0.03
-0.22338049143708116
11.Dez.2018
13.43
-0.02
-0.14869888475836432
10.Dez.2018
13.45
0.02
0.14892032762472077
07.Dez.2018
13.43
-0.01
-0.0744047619047619
06.Dez.2018
13.44
0.02
0.14903129657228018
05.Dez.2018
13.42
0
0
04.Dez.2018
13.42
0.03
0.22404779686333084
03.Dez.2018
13.39
0.01
0.07473841554559044
30.Nov.2018
13.38
0.02
0.1497005988023952
29.Nov.2018
13.36
0.04
0.3003003003003003
28.Nov.2018
13.32
-0.03
-0.2247191011235955
27.Nov.2018
13.35
0
0
26.Nov.2018
13.35
-0.01
-0.0748502994011976
23.Nov.2018
13.36
-0.01
-0.07479431563201197
22.Nov.2018
13.37
0
0
21.Nov.2018
13.37
-0.02
-0.14936519790888722
20.Nov.2018
13.39
-0.02
-0.14914243102162567
19.Nov.2018
13.41
0
0
16.Nov.2018
13.41
0.01
0.07462686567164178
15.Nov.2018
13.4
0.03
0.2243829468960359
14.Nov.2018
13.37
-0.02
-0.14936519790888722
13.Nov.2018
13.39
-0.01
-0.07462686567164178
12.Nov.2018
13.4
0.05
0.37453183520599254
09.Nov.2018
13.35
-0.01
-0.0748502994011976
08.Nov.2018
13.36
-0.03
-0.22404779686333084
07.Nov.2018
13.39
0.01
0.07473841554559044
06.Nov.2018
13.38
0
0
05.Nov.2018
13.38
0
0
02.Nov.2018
13.38
-0.02
-0.14925373134328357
31.Okt.2018
13.4
-0.04
-0.2976190476190476
30.Okt.2018
13.44
0
0
29.Okt.2018
13.44
0.02
0.14903129657228018
26.Okt.2018
13.42
0.01
0.07457121551081283
25.Okt.2018
13.41
-0.01
-0.07451564828614009
24.Okt.2018
13.42
-0.01
-0.07446016381236038
23.Okt.2018
13.43
0.02
0.14914243102162567
22.Okt.2018
13.41
0.02
0.14936519790888722
19.Okt.2018
13.39
-0.02
-0.14914243102162567
18.Okt.2018
13.41
-0.03
-0.22321428571428573
17.Okt.2018
13.44
0.02
0.14903129657228018
16.Okt.2018
13.42
0
0
15.Okt.2018
13.42
0.01
0.07457121551081283
12.Okt.2018
13.41
0.01
0.07462686567164178
11.Okt.2018
13.4
-0.02
-0.14903129657228018
10.Okt.2018
13.42
0.01
0.07457121551081283
09.Okt.2018
13.41
-0.01
-0.07451564828614009
08.Okt.2018
13.42
0
0
05.Okt.2018
13.42
-0.03
-0.22304832713754646
04.Okt.2018
13.45
-0.05
-0.37037037037037035
03.Okt.2018
13.5
0
0
02.Okt.2018
13.5
0.02
0.14836795252225518
01.Okt.2018
13.48
-0.01
-0.07412898443291327
28.Sept.2018
13.49
-0.04
-0.29563932002956395
27.Sept.2018
13.53
0.01
0.07396449704142012
26.Sept.2018
13.52
0
0
25.Sept.2018
13.52
-0.02
-0.14771048744460857
24.Sept.2018
13.54
-0.01
-0.07380073800738007
21.Sept.2018
13.55
0.02
0.14781966001478197
20.Sept.2018
13.53
0
0
19.Sept.2018
13.53
-0.04
-0.2947678703021371
18.Sept.2018
13.57
0.02
0.14760147601476015
17.Sept.2018
13.55
0
0
14.Sept.2018
13.55
-0.02
-0.14738393515106854
13.Sept.2018
13.57
-0.01
-0.07363770250368189
12.Sept.2018
13.58
0.01
0.07369196757553427
11.Sept.2018
13.57
-0.01
-0.07363770250368189
10.Sept.2018
13.58
0.01
0.07369196757553427
07.Sept.2018
13.57
-0.03
-0.22058823529411764
06.Sept.2018
13.6
0.01
0.07358351729212656
05.Sept.2018
13.59
-0.02
-0.14695077149155034
04.Sept.2018
13.61
0.01
0.07352941176470588
03.Sept.2018
13.6
-0.03
-0.22010271460014674
31.Aug.2018
13.63
0.03
0.22058823529411764
30.Aug.2018
13.6
0
0
29.Aug.2018
13.6
-0.01
-0.07347538574577517
28.Aug.2018
13.61
-0.01
-0.07342143906020558
27.Aug.2018
13.62
0.02
0.14705882352941177
24.Aug.2018
13.6
-0.03
-0.22010271460014674
23.Aug.2018
13.63
-0.01
-0.07331378299120235
22.Aug.2018
13.64
0.01
0.07336757153338225
21.Aug.2018
13.63
0
0
20.Aug.2018
13.63
0.03
0.22058823529411764
17.Aug.2018
13.6
-0.01
-0.07347538574577517
16.Aug.2018
13.61
0.02
0.14716703458425312
14.Aug.2018
13.59
-0.02
-0.14695077149155034
13.Aug.2018
13.61
-0.02
-0.1467351430667645
10.Aug.2018
13.63
0.05
0.36818851251840945
09.Aug.2018
13.58
0
0
08.Aug.2018
13.58
-0.01
-0.07358351729212656
07.Aug.2018
13.59
-0.02
-0.14695077149155034
06.Aug.2018
13.61
0.02
0.14716703458425312
03.Aug.2018
13.59
0.01
0.07363770250368189
02.Aug.2018
13.58
-0.02
-0.14705882352941177
01.Aug.2018
13.6
-0.02
-0.14684287812041116
31.Juli2018
13.62
0.01
0.07347538574577517
30.Juli2018
13.61
-0.01
-0.07342143906020558
27.Juli2018
13.62
-0.01
-0.07336757153338225
26.Juli2018
13.63
0
0
25.Juli2018
13.63
0.01
0.07342143906020558
24.Juli2018
13.62
-0.03
-0.21978021978021978
23.Juli2018
13.65
-0.04
-0.2921840759678597
20.Juli2018
13.69
0
0
19.Juli2018
13.69
0
0
18.Juli2018
13.69
0.01
0.07309941520467836
17.Juli2018
13.68
0
0
16.Juli2018
13.68
-0.03
-0.2188183807439825
13.Juli2018
13.71
0.04
0.29261155815654716
12.Juli2018
13.67
-0.01
-0.07309941520467836
11.Juli2018
13.68
-0.01
-0.07304601899196493
10.Juli2018
13.69
0.01
0.07309941520467836
09.Juli2018
13.68
-0.02
-0.145985401459854
06.Juli2018
13.7
0.02
0.14619883040935672
05.Juli2018
13.68
-0.04
-0.2915451895043732
04.Juli2018
13.72
0.01
0.07293946024799416
03.Juli2018
13.71
0.04
0.29261155815654716
02.Juli2018
13.67
0.01
0.07320644216691069
29.Juni2018
13.66
-0.01
-0.07315288953913679
28.Juni2018
13.67
0.01
0.07320644216691069
27.Juni2018
13.66
0.02
0.1466275659824047
26.Juni2018
13.64
-0.01
-0.07326007326007326
25.Juni2018
13.65
0
0
22.Juni2018
13.65
0.02
0.1467351430667645
21.Juni2018
13.63
-0.03
-0.21961932650073207
20.Juni2018
13.66
0
0
19.Juni2018
13.66
0.01
0.07326007326007326
18.Juni2018
13.65
0.01
0.07331378299120235
15.Juni2018
13.64
0.03
0.2204261572373255
14.Juni2018
13.61
0.01
0.07352941176470588
13.Juni2018
13.6
0.02
0.14727540500736377
12.Juni2018
13.58
0.01
0.07369196757553427
11.Juni2018
13.57
0
0
08.Juni2018
13.57
0.01
0.07374631268436578
07.Juni2018
13.56
-0.03
-0.22075055187637968
06.Juni2018
13.59
-0.03
-0.22026431718061673
05.Juni2018
13.62
-0.01
-0.07336757153338225
04.Juni2018
13.63
0.01
0.07342143906020558
01.Juni2018
13.62
-0.01
-0.07336757153338225
31.Mai2018
13.63
0.01
0.07342143906020558
30.Mai2018
13.62
0.03
0.22075055187637968
29.Mai2018
13.59
-0.01
-0.07352941176470588
28.Mai2018
13.6
-0.02
-0.14684287812041116
25.Mai2018
13.62
0
0
24.Mai2018
13.62
0.03
0.22075055187637968
23.Mai2018
13.59
-0.01
-0.07352941176470588
22.Mai2018
13.6
0.02
0.14727540500736377
18.Mai2018
13.58
-0.01
-0.07358351729212656
17.Mai2018
13.59
-0.01
-0.07352941176470588
16.Mai2018
13.6
-0.02
-0.14684287812041116
15.Mai2018
13.62
-0.03
-0.21978021978021978
14.Mai2018
13.65
-0.01
-0.07320644216691069
11.Mai2018
13.66
0.03
0.22010271460014674
09.Mai2018
13.63
-0.01
-0.07331378299120235
08.Mai2018
13.64
-0.04
-0.29239766081871343
07.Mai2018
13.68
0.02
0.14641288433382138
04.Mai2018
13.66
0
0
03.Mai2018
13.66
0
0
02.Mai2018
13.66
-0.01
-0.07315288953913679
30.Apr.2018
13.67
0.01
0.07320644216691069
27.Apr.2018
13.66
0.02
0.1466275659824047
26.Apr.2018
13.64
0.02
0.14684287812041116
25.Apr.2018
13.62
-0.01
-0.07336757153338225
24.Apr.2018
13.63
-0.01
-0.07331378299120235
23.Apr.2018
13.64
-0.01
-0.07326007326007326
20.Apr.2018
13.65
-0.02
-0.14630577907827358
19.Apr.2018
13.67
-0.02
-0.14609203798392986
18.Apr.2018
13.69
0.01
0.07309941520467836
17.Apr.2018
13.68
0.01
0.07315288953913679
16.Apr.2018
13.67
-0.01
-0.07309941520467836
13.Apr.2018
13.68
-0.02
-0.145985401459854
12.Apr.2018
13.7
0.01
0.07304601899196493
11.Apr.2018
13.69
0
0
10.Apr.2018
13.69
0.02
0.14630577907827358
09.Apr.2018
13.67
0.01
0.07320644216691069
06.Apr.2018
13.66
-0.01
-0.07315288953913679
05.Apr.2018
13.67
-0.04
-0.29175784099197666
04.Apr.2018
13.71
0.02
0.14609203798392986
03.Apr.2018
13.69
0.02
0.14630577907827358
29.März2018
13.67
0
0
28.März2018
13.67
0.02
0.14652014652014653
27.März2018
13.65
0.02
0.1467351430667645
26.März2018
13.63
0
0
23.März2018
13.63
0
0
22.März2018
13.63
0.05
0.36818851251840945
21.März2018
13.58
-0.02
-0.14705882352941177
20.März2018
13.6
-0.01
-0.07347538574577517
19.März2018
13.61
-0.01
-0.07342143906020558
16.März2018
13.62
-0.01
-0.07336757153338225
15.März2018
13.63
0.02
0.14695077149155034
14.März2018
13.61
0
0
13.März2018
13.61
0
0
12.März2018
13.61
0
0
09.März2018
13.61
-0.02
-0.1467351430667645
08.März2018
13.63
0.01
0.07342143906020558
07.März2018
13.62
0.01
0.07347538574577517
06.März2018
13.61
-0.01
-0.07342143906020558
05.März2018
13.62
-0.01
-0.07336757153338225
02.März2018
13.63
0.02
0.14695077149155034
01.März2018
13.61
0.01
0.07352941176470588
28.Feb.2018
13.6
-0.01
-0.07347538574577517
27.Feb.2018
13.61
-0.01
-0.07342143906020558
26.Feb.2018
13.62
0.04
0.29455081001472755
23.Feb.2018
13.58
0.01
0.07369196757553427
22.Feb.2018
13.57
-0.01
-0.07363770250368189
21.Feb.2018
13.58
0.03
0.22140221402214022
20.Feb.2018
13.55
-0.02
-0.14738393515106854
19.Feb.2018
13.57
-0.01
-0.07363770250368189
16.Feb.2018
13.58
0.05
0.36954915003695493
15.Feb.2018
13.53
-0.03
-0.22123893805309736
14.Feb.2018
13.56
0.02
0.14771048744460857
13.Feb.2018
13.54
-0.04
-0.29455081001472755
12.Feb.2018
13.58
-0.02
-0.14705882352941177
09.Feb.2018
13.6
0.02
0.14727540500736377
08.Feb.2018
13.58
-0.05
-0.36683785766691124
07.Feb.2018
13.63
0.01
0.07342143906020558
06.Feb.2018
13.62
0.01
0.07347538574577517
05.Feb.2018
13.61
0.03
0.22091310751104565
02.Feb.2018
13.58
-0.04
-0.2936857562408223
01.Feb.2018
13.62
-0.01
-0.07336757153338225
31.Jan.2018
13.63
0.01
0.07342143906020558
30.Jan.2018
13.62
-0.01
-0.07336757153338225
29.Jan.2018
13.63
-0.01
-0.07331378299120235
26.Jan.2018
13.64
-0.01
-0.07326007326007326
25.Jan.2018
13.65
-0.01
-0.07320644216691069
24.Jan.2018
13.66
-0.02
-0.14619883040935672
23.Jan.2018
13.68
0.01
0.07315288953913679
22.Jan.2018
13.67
0
0
19.Jan.2018
13.67
0
0
18.Jan.2018
13.67
0.02
0.14652014652014653
17.Jan.2018
13.65
-0.03
-0.21929824561403508
16.Jan.2018
13.68
0.01
0.07315288953913679
15.Jan.2018
13.67
0.01
0.07320644216691069
12.Jan.2018
13.66
-0.01
-0.07315288953913679
11.Jan.2018
13.67
-0.02
-0.14609203798392986
10.Jan.2018
13.69
-0.04
-0.29133284777858703
09.Jan.2018
13.73
0.01
0.0728862973760933
08.Jan.2018
13.72
0.01
0.07293946024799416
05.Jan.2018
13.71
-0.01
-0.0728862973760933
04.Jan.2018
13.72
-0.01
-0.07283321194464676
03.Jan.2018
13.73
0.03
0.21897810218978103
02.Jan.2018
13.7
-0.02
-0.1457725947521866
29.Dez.2017
13.72
0
0
28.Dez.2017
13.72
0
0
27.Dez.2017
13.72
0.02
0.145985401459854
22.Dez.2017
13.7
0.03
0.2194586686174104
21.Dez.2017
13.67
-0.01
-0.07309941520467836
20.Dez.2017
13.68
-0.03
-0.2188183807439825
19.Dez.2017
13.71
-0.02
-0.14566642388929352
18.Dez.2017
13.73
0.01
0.0728862973760933
15.Dez.2017
13.72
-0.01
-0.07283321194464676
14.Dez.2017
13.73
0.01
0.0728862973760933
13.Dez.2017
13.72
0
0
12.Dez.2017
13.72
-0.01
-0.07283321194464676
11.Dez.2017
13.73
0.04
0.2921840759678597
08.Dez.2017
13.69
-0.04
-0.29133284777858703
07.Dez.2017
13.73
0
0
06.Dez.2017
13.73
0.04
0.2921840759678597
05.Dez.2017
13.69
0.02
0.14630577907827358
04.Dez.2017
13.67
0
0
01.Dez.2017
13.67
0.09
0.6627393225331369
30.Nov.2017
13.58
-0.06
-0.4398826979472141
29.Nov.2017
13.64
-0.06
-0.43795620437956206
28.Nov.2017
13.7
0.03
0.2194586686174104
27.Nov.2017
13.67
-0.01
-0.07309941520467836
24.Nov.2017
13.68
-0.01
-0.07304601899196493
23.Nov.2017
13.69
0.02
0.14630577907827358
22.Nov.2017
13.67
-0.04
-0.29175784099197666
21.Nov.2017
13.71
0.07
0.5131964809384164
20.Nov.2017
13.64
0.03
0.2204261572373255
17.Nov.2017
13.61
0.01
0.07352941176470588
16.Nov.2017
13.6
-0.05
-0.3663003663003663
15.Nov.2017
13.65
0.02
0.1467351430667645
14.Nov.2017
13.63
0.01
0.07342143906020558
13.Nov.2017
13.62
0.01
0.07347538574577517
10.Nov.2017
13.61
-0.05
-0.36603221083455345
09.Nov.2017
13.66
-0.05
-0.36469730123997085
08.Nov.2017
13.71
0.04
0.29261155815654716
07.Nov.2017
13.67
0.08
0.5886681383370125
06.Nov.2017
13.59
0.03
0.22123893805309736
03.Nov.2017
13.56
-0.03
-0.22075055187637968
02.Nov.2017
13.59
0.05
0.36927621861152143
31.Okt.2017
13.54
0.04
0.2962962962962963
30.Okt.2017
13.5
0.05
0.37174721189591076
27.Okt.2017
13.45
0
0
26.Okt.2017
13.45
0.01
0.0744047619047619
25.Okt.2017
13.44
-0.05
-0.37064492216456635
24.Okt.2017
13.49
-0.04
-0.29563932002956395
23.Okt.2017
13.53
0.02
0.14803849000740193
20.Okt.2017
13.51
-0.06
-0.4421518054532056
19.Okt.2017
13.57
0
0
18.Okt.2017
13.57
-0.05
-0.3671071953010279
17.Okt.2017
13.62
0.04
0.29455081001472755
16.Okt.2017
13.58
0.02
0.14749262536873156
13.Okt.2017
13.56
0.04
0.2958579881656805
12.Okt.2017
13.52
-0.01
-0.07390983000739099
11.Okt.2017
13.53
0.06
0.44543429844098
10.Okt.2017
13.47
-0.03
-0.2222222222222222
09.Okt.2017
13.5
0.05
0.37174721189591076
06.Okt.2017
13.45
-0.03
-0.22255192878338279
05.Okt.2017
13.48
0
0
04.Okt.2017
13.48
0.02
0.1485884101040119
03.Okt.2017
13.46
-0.02
-0.14836795252225518
02.Okt.2017
13.48
0.02
0.1485884101040119
29.Sept.2017
13.46
0.03
0.22338049143708116
28.Sept.2017
13.43
-0.01
-0.0744047619047619
27.Sept.2017
13.44
-0.07
-0.5181347150259067
26.Sept.2017
13.51
0.01
0.07407407407407407
25.Sept.2017
13.5
0
0
22.Sept.2017
13.5
0.04
0.2971768202080238
21.Sept.2017
13.46
-0.03
-0.2223869532987398
20.Sept.2017
13.49
-0.01
-0.07407407407407407
19.Sept.2017
13.5
0.04
0.2971768202080238
18.Sept.2017
13.46
-0.03
-0.2223869532987398
15.Sept.2017
13.49
-0.08
-0.5895357406042742
14.Sept.2017
13.57
-0.02
-0.14716703458425312
13.Sept.2017
13.59
-0.04
-0.293470286133529
12.Sept.2017
13.63
-0.1
-0.7283321194464676
11.Sept.2017
13.73
-0.01
-0.07278020378457059
08.Sept.2017
13.74
0.01
0.07283321194464676
07.Sept.2017
13.73
0.03
0.21897810218978103
06.Sept.2017
13.7
0.04
0.29282576866764276
05.Sept.2017
13.66
0.05
0.36737692872887584
04.Sept.2017
13.61
-0.02
-0.1467351430667645
01.Sept.2017
13.63
-0.04
-0.29261155815654716
31.Aug.2017
13.67
0.02
0.14652014652014653
30.Aug.2017
13.65
-0.02
-0.14630577907827358
29.Aug.2017
13.67
0.05
0.3671071953010279
28.Aug.2017
13.62
0.01
0.07347538574577517
25.Aug.2017
13.61
-0.01
-0.07342143906020558
24.Aug.2017
13.62
0.04
0.29455081001472755
23.Aug.2017
13.58
0.01
0.07369196757553427
22.Aug.2017
13.57
-0.03
-0.22058823529411764
21.Aug.2017
13.6
0.01
0.07358351729212656
18.Aug.2017
13.59
0.01
0.07363770250368189
17.Aug.2017
13.58
0.04
0.29542097488921715
16.Aug.2017
13.54
-0.05
-0.36791758646063283
14.Aug.2017
13.59
-0.05
-0.36656891495601174
11.Aug.2017
13.64
0.01
0.07336757153338225
10.Aug.2017
13.63
0.03
0.22058823529411764
09.Aug.2017
13.6
0.03
0.2210759027266028
08.Aug.2017
13.57
0.05
0.3698224852071006
07.Aug.2017
13.52
0
0
04.Aug.2017
13.52
0.01
0.07401924500370097
03.Aug.2017
13.51
0.03
0.22255192878338279
02.Aug.2017
13.48
0.02
0.1485884101040119
01.Aug.2017
13.46
-0.01
-0.07423904974016332
31.Juli2017
13.47
0.02
0.14869888475836432
28.Juli2017
13.45
-0.02
-0.14847809948032664
27.Juli2017
13.47
0
0
26.Juli2017
13.47
-0.01
-0.07418397626112759
25.Juli2017
13.48
-0.04
-0.2958579881656805
24.Juli2017
13.52
0.03
0.2223869532987398
21.Juli2017
13.49
0
0
20.Juli2017
13.49
0.03
0.22288261515601784
19.Juli2017
13.46
0.03
0.22338049143708116
18.Juli2017
13.43
0.06
0.4487658937920718
17.Juli2017
13.37
-0.03
-0.22388059701492538
14.Juli2017
13.4
-0.02
-0.14903129657228018
13.Juli2017
13.42
0.01
0.07457121551081283
12.Juli2017
13.41
0.04
0.2991772625280479
11.Juli2017
13.37
-0.01
-0.07473841554559044
10.Juli2017
13.38
0.01
0.07479431563201197
07.Juli2017
13.37
-0.03
-0.22388059701492538
06.Juli2017
13.4
-0.06
-0.4457652303120357
05.Juli2017
13.46
-0.01
-0.07423904974016332
04.Juli2017
13.47
-0.01
-0.07418397626112759
03.Juli2017
13.48
-0.04
-0.2958579881656805
30.Juni2017
13.52
0.01
0.07401924500370097
29.Juni2017
13.51
-0.02
-0.14781966001478197
28.Juni2017
13.53
-0.09
-0.6607929515418502
27.Juni2017
13.62
-0.09
-0.6564551422319475
26.Juni2017
13.71
0.01
0.072992700729927
22.Juni2017
13.7
0.08
0.5873715124816447
21.Juni2017
13.62
-0.03
-0.21978021978021978
20.Juni2017
13.65
0.07
0.5154639175257731
19.Juni2017
13.58
0.01
0.07369196757553427
16.Juni2017
13.57
-0.02
-0.14716703458425312
15.Juni2017
13.59
-0.08
-0.5852231163130943
14.Juni2017
13.67
0.04
0.293470286133529
13.Juni2017
13.63
-0.06
-0.4382761139517896
12.Juni2017
13.69
0.01
0.07309941520467836
09.Juni2017
13.68
0.03
0.21978021978021978
08.Juni2017
13.65
-0.09
-0.6550218340611353
07.Juni2017
13.74
-0.01
-0.07272727272727272
06.Juni2017
13.75
0
0
02.Juni2017
13.75
0.02
0.14566642388929352
01.Juni2017
13.73
0
0
31.Mai2017
13.73
-0.02
-0.14545454545454545
30.Mai2017
13.75
0.01
0.07278020378457059
29.Mai2017
13.74
-0.02
-0.14534883720930233
26.Mai2017
13.76
0
0
24.Mai2017
13.76
-0.01
-0.07262164124909223
23.Mai2017
13.77
0.02
0.14545454545454545
22.Mai2017
13.75
0.01
0.07278020378457059
19.Mai2017
13.74
0.02
0.1457725947521866
18.Mai2017
13.72
0.02
0.145985401459854
17.Mai2017
13.7
0.07
0.5135730007336757
16.Mai2017
13.63
-0.03
-0.21961932650073207
15.Mai2017
13.66
0
0
12.Mai2017
13.66
0.02
0.1466275659824047
11.Mai2017
13.64
-0.01
-0.07326007326007326
10.Mai2017
13.65
0.09
0.6637168141592921
09.Mai2017
13.56
-0.01
-0.07369196757553427
08.Mai2017
13.57
-0.01
-0.07363770250368189
05.Mai2017
13.58
-0.06
-0.4398826979472141
04.Mai2017
13.64
-0.08
-0.5830903790087464
03.Mai2017
13.72
-0.04
-0.29069767441860467
02.Mai2017
13.76
0.03
0.21849963583394028
28.Apr.2017
13.73
0.04
0.2921840759678597
27.Apr.2017
13.69
-0.01
-0.072992700729927
26.Apr.2017
13.7
-0.02
-0.1457725947521866
25.Apr.2017
13.72
-0.01
-0.07283321194464676
24.Apr.2017
13.73
-0.06
-0.43509789702683105
21.Apr.2017
13.79
0.07
0.5102040816326531
20.Apr.2017
13.72
-0.03
-0.21818181818181817
19.Apr.2017
13.75
-0.03
-0.21770682148040638
18.Apr.2017
13.78
-0.05
-0.3615328994938539
13.Apr.2017
13.83
0.01
0.0723589001447178
12.Apr.2017
13.82
0.04
0.29027576197387517
11.Apr.2017
13.78
0.01
0.07262164124909223
10.Apr.2017
13.77
-0.02
-0.145032632342277
07.Apr.2017
13.79
0.02
0.14524328249818447
06.Apr.2017
13.77
0.04
0.29133284777858703
05.Apr.2017
13.73
-0.02
-0.14545454545454545
04.Apr.2017
13.75
0.08
0.5852231163130943
03.Apr.2017
13.67
0.03
0.21994134897360704
31.März2017
13.64
0.04
0.29411764705882354
30.März2017
13.6
-0.02
-0.14684287812041116
29.März2017
13.62
-0.03
-0.21978021978021978
28.März2017
13.65
0
0
27.März2017
13.65
0.08
0.5895357406042742
24.März2017
13.57
-0.02
-0.14716703458425312
23.März2017
13.59
0.03
0.22123893805309736
22.März2017
13.56
0.02
0.14771048744460857
21.März2017
13.54
0.05
0.37064492216456635
20.März2017
13.49
0
0
17.März2017
13.49
-0.04
-0.29563932002956395
16.März2017
13.53
0.03
0.2222222222222222
15.März2017
13.5
0.01
0.07412898443291327
14.März2017
13.49
-0.03
-0.22189349112426035
13.März2017
13.52
-0.01
-0.07390983000739099
10.März2017
13.53
0
0
09.März2017
13.53
-0.01
-0.07385524372230429
08.März2017
13.54
0.02
0.14792899408284024
07.März2017
13.52
-0.02
-0.14771048744460857
06.März2017
13.54
-0.01
-0.07380073800738007
03.März2017
13.55
-0.03
-0.22091310751104565
02.März2017
13.58
-0.04
-0.2936857562408223
01.März2017
13.62
-0.05
-0.365764447695684
28.Feb.2017
13.67
0.01
0.07320644216691069
27.Feb.2017
13.66
0.03
0.22010271460014674
24.Feb.2017
13.63
0.02
0.14695077149155034
23.Feb.2017
13.61
0.06
0.44280442804428044
22.Feb.2017
13.55
0.03
0.22189349112426035
21.Feb.2017
13.52
-0.05
-0.36845983787767134
20.Feb.2017
13.57
-0.05
-0.3671071953010279
17.Feb.2017
13.62
0.04
0.29455081001472755
16.Feb.2017
13.58
0.02
0.14749262536873156
15.Feb.2017
13.56
-0.02
-0.14727540500736377
14.Feb.2017
13.58
-0.02
-0.14705882352941177
13.Feb.2017
13.6
-0.01
-0.07347538574577517
10.Feb.2017
13.61
-0.03
-0.21994134897360704
09.Feb.2017
13.64
0
0
08.Feb.2017
13.64
0.07
0.5158437730287398
07.Feb.2017
13.57
0.01
0.07374631268436578
06.Feb.2017
13.56
-0.01
-0.07369196757553427
03.Feb.2017
13.57
-0.04
-0.29390154298310067
02.Feb.2017
13.61
0.05
0.3687315634218289
01.Feb.2017
13.56
-0.04
-0.29411764705882354
31.Jan.2017
13.6
0.04
0.2949852507374631
30.Jan.2017
13.56
0.03
0.22172949002217296
27.Jan.2017
13.53
0.01
0.07396449704142012
26.Jan.2017
13.52
-0.03
-0.22140221402214022
25.Jan.2017
13.55
-0.07
-0.5139500734214391
24.Jan.2017
13.62
0.07
0.5166051660516605
23.Jan.2017
13.55
0.05
0.37037037037037035
20.Jan.2017
13.5
-0.06
-0.4424778761061947
19.Jan.2017
13.56
-0.07
-0.5135730007336757
18.Jan.2017
13.63
-0.02
-0.14652014652014653
17.Jan.2017
13.65
0.02
0.1467351430667645
16.Jan.2017
13.63
0.03
0.22058823529411764
13.Jan.2017
13.6
-0.09
-0.6574141709276844
12.Jan.2017
13.69
0.06
0.4402054292002935
11.Jan.2017
13.63
0.02
0.14695077149155034
10.Jan.2017
13.61
0.02
0.14716703458425312
09.Jan.2017
13.59
-0.01
-0.07352941176470588
06.Jan.2017
13.6
0.01
0.07358351729212656
05.Jan.2017
13.59
-0.02
-0.14695077149155034
04.Jan.2017
13.61
0.05
0.3687315634218289
03.Jan.2017
13.56
-0.07
-0.5135730007336757
02.Jan.2017
13.63
0.03
0.22058823529411764
30.Dez.2016
13.6
0
0
29.Dez.2016
13.6
0.06
0.4431314623338257
28.Dez.2016
13.54
0.04
0.2962962962962963
27.Dez.2016
13.5
0
0
23.Dez.2016
13.5
0.07
0.5212211466865228
22.Dez.2016
13.43
0.01
0.07451564828614009
21.Dez.2016
13.42
0.06
0.4491017964071856
20.Dez.2016
13.36
0.04
0.3003003003003003
19.Dez.2016
13.32
0.01
0.07513148009015777
16.Dez.2016
13.31
-0.05
-0.37425149700598803
15.Dez.2016
13.36
-0.15
-1.1102886750555145
14.Dez.2016
13.51
0.01
0.07407407407407407
13.Dez.2016
13.5
0.05
0.37174721189591076
12.Dez.2016
13.45
-0.1
-0.7380073800738007
09.Dez.2016
13.55
0.01
0.07385524372230429
08.Dez.2016
13.54
-0.05
-0.36791758646063283
07.Dez.2016
13.59
0.07
0.5177514792899408
06.Dez.2016
13.52
0.1
0.7451564828614009
05.Dez.2016
13.42
-0.08
-0.5925925925925926
02.Dez.2016
13.5
0.11
0.8215085884988798
01.Dez.2016
13.39
-0.11
-0.8148148148148148
30.Nov.2016
13.5
0.02
0.14836795252225518
29.Nov.2016
13.48
-0.03
-0.22205773501110287
28.Nov.2016
13.51
-0.02
-0.14781966001478197
25.Nov.2016
13.53
0.02
0.14803849000740193
24.Nov.2016
13.51
0.06
0.44609665427509293
23.Nov.2016
13.45
-0.11
-0.8112094395280236
22.Nov.2016
13.56
0.06
0.4444444444444444
21.Nov.2016
13.5
-0.03
-0.22172949002217296
18.Nov.2016
13.53
-0.02
-0.14760147601476015
17.Nov.2016
13.55
-0.01
-0.07374631268436578
16.Nov.2016
13.56
-0.06
-0.44052863436123346
15.Nov.2016
13.62
0.1
0.7396449704142012
14.Nov.2016
13.52
-0.12
-0.8797653958944281
11.Nov.2016
13.64
-0.01
-0.07326007326007326
10.Nov.2016
13.65
-0.15
-1.0869565217391304
09.Nov.2016
13.8
-0.06
-0.4329004329004329
08.Nov.2016
13.86
-0.01
-0.07209805335255948
07.Nov.2016
13.87
-0.02
-0.14398848092152627
04.Nov.2016
13.89
0.05
0.36127167630057805
03.Nov.2016
13.84
-0.06
-0.4316546762589928
02.Nov.2016
13.9
0.02
0.1440922190201729
31.Okt.2016
13.88
0.04
0.28901734104046245
28.Okt.2016
13.84
-0.06
-0.4316546762589928
27.Okt.2016
13.9
-0.04
-0.28694404591104733
26.Okt.2016
13.94
-0.08
-0.5706134094151213
25.Okt.2016
14.02
0.02
0.14285714285714285
24.Okt.2016
14
-0.03
-0.21382751247327156
21.Okt.2016
14.03
0.08
0.5734767025089605
20.Okt.2016
13.95
0.02
0.14357501794687724
19.Okt.2016
13.93
0.07
0.5050505050505051
18.Okt.2016
13.86
0.01
0.07220216606498195
17.Okt.2016
13.85
0
0
14.Okt.2016
13.85
-0.06
-0.43134435657800146
13.Okt.2016
13.91
0
0
12.Okt.2016
13.91
-0.04
-0.2867383512544803
11.Okt.2016
13.95
-0.02
-0.14316392269148176
10.Okt.2016
13.97
-0.07
-0.4985754985754986
07.Okt.2016
14.04
0.05
0.35739814152966404
06.Okt.2016
13.99
-0.02
-0.14275517487508924
05.Okt.2016
14.01
-0.05
-0.35561877667140823
04.Okt.2016
14.06
-0.02
-0.14204545454545456
03.Okt.2016
14.08
-0.05
-0.35385704175513094
30.Sept.2016
14.13
0.08
0.5693950177935944
29.Sept.2016
14.05
-0.02
-0.14214641080312723
28.Sept.2016
14.07
0.04
0.2851033499643621
27.Sept.2016
14.03
0.05
0.35765379113018597
26.Sept.2016
13.98
0.03
0.21505376344086022
23.Sept.2016
13.95
0.03
0.21551724137931033
22.Sept.2016
13.92
0.14
1.0159651669085632
21.Sept.2016
13.78
-0.03
-0.2172338884866039
20.Sept.2016
13.81
0.04
0.29048656499636893
19.Sept.2016
13.77
-0.02
-0.145032632342277
16.Sept.2016
13.79
0.06
0.43699927166788055
15.Sept.2016
13.73
-0.02
-0.14545454545454545
14.Sept.2016
13.75
-0.06
-0.4344677769732078
13.Sept.2016
13.81
0.01
0.07246376811594203
12.Sept.2016
13.8
-0.04
-0.28901734104046245
09.Sept.2016
13.84
-0.17
-1.2134189864382583
08.Sept.2016
14.01
-0.04
-0.2846975088967972
07.Sept.2016
14.05
0.08
0.572655690765927
06.Sept.2016
13.97
0.04
0.2871500358937545
05.Sept.2016
13.93
0.01
0.07183908045977011
02.Sept.2016
13.92
-0.06
-0.4291845493562232
01.Sept.2016
13.98
-0.05
-0.3563791874554526
31.Aug.2016
14.03
-0.01
-0.07122507122507123
30.Aug.2016
14.04
0.06
0.4291845493562232
29.Aug.2016
13.98
0
0
26.Aug.2016
13.98
0.04
0.28694404591104733
25.Aug.2016
13.94
-0.03
-0.2147458840372226
24.Aug.2016
13.97
0.03
0.2152080344332855
23.Aug.2016
13.94
0.04
0.28776978417266186
22.Aug.2016
13.9
0.03
0.21629416005767843
19.Aug.2016
13.87
-0.04
-0.2875629043853343
18.Aug.2016
13.91
0.01
0.07194244604316546
17.Aug.2016
13.9
0.03
0.21629416005767843
16.Aug.2016
13.87
-0.05
-0.35919540229885055
12.Aug.2016
13.92
0.01
0.07189072609633357
11.Aug.2016
13.91
0.11
0.7971014492753623
10.Aug.2016
13.8
0.06
0.4366812227074236
09.Aug.2016
13.74
0.06
0.43859649122807015
08.Aug.2016
13.68
0.01
0.07315288953913679
05.Aug.2016
13.67
0.01
0.07320644216691069
04.Aug.2016
13.66
0.14
1.0355029585798816
03.Aug.2016
13.52
0
0
02.Aug.2016
13.52
-0.1
-0.7342143906020558
01.Aug.2016
13.62
0
0
29.Juli2016
13.62
0.06
0.4424778761061947
28.Juli2016
13.56
0.03
0.22172949002217296
27.Juli2016
13.53
0.06
0.44543429844098
26.Juli2016
13.47
-0.04
-0.29607698001480387
25.Juli2016
13.51
0.02
0.14825796886582654
22.Juli2016
13.49
0.02
0.14847809948032664
21.Juli2016
13.47
-0.01
-0.07418397626112759
20.Juli2016
13.48
-0.05
-0.36954915003695493
19.Juli2016
13.53
-0.03
-0.22123893805309736
18.Juli2016
13.56
0.02
0.14771048744460857
15.Juli2016
13.54
-0.04
-0.29455081001472755
14.Juli2016
13.58
-0.03
-0.2204261572373255
13.Juli2016
13.61
0.01
0.07352941176470588
12.Juli2016
13.6
-0.09
-0.6574141709276844
11.Juli2016
13.69
-0.02
-0.14587892049598833
08.Juli2016
13.71
0.05
0.36603221083455345
07.Juli2016
13.66
-0.02
-0.14619883040935672
06.Juli2016
13.68
0.03
0.21978021978021978
05.Juli2016
13.65
0.05
0.36764705882352944
04.Juli2016
13.6
0.01
0.07358351729212656
01.Juli2016
13.59
0.06
0.4434589800443459
30.Juni2016
13.53
0.02
0.14803849000740193
29.Juni2016
13.51
0.06
0.44609665427509293
28.Juni2016
13.45
0.04
0.29828486204325133
27.Juni2016
13.41
0.1
0.7513148009015778
24.Juni2016
13.31
0.21
1.6030534351145038
22.Juni2016
13.1
-0.07
-0.5315110098709187
21.Juni2016
13.17
0.01
0.07598784194528875
20.Juni2016
13.16
-0.06
-0.45385779122541603
17.Juni2016
13.22
-0.07
-0.526711813393529
16.Juni2016
13.29
0.09
0.6818181818181818
15.Juni2016
13.2
-0.01
-0.0757002271006813
14.Juni2016
13.21
0.07
0.532724505327245
13.Juni2016
13.14
-0.02
-0.1519756838905775
10.Juni2016
13.16
0
0
09.Juni2016
13.16
0.01
0.07604562737642585
08.Juni2016
13.15
0.03
0.22865853658536586
07.Juni2016
13.12
0.03
0.22918258212375858
06.Juni2016
13.09
-0.01
-0.07633587786259542
03.Juni2016
13.1
0.06
0.4601226993865031
02.Juni2016
13.04
0.03
0.23059185242121444
01.Juni2016
13.01
0.02
0.15396458814472672
31.Mai2016
12.99
-0.03
-0.2304147465437788
30.Mai2016
13.02
-0.02
-0.15337423312883436
27.Mai2016
13.04
0
0
26.Mai2016
13.04
0.03
0.23059185242121444
25.Mai2016
13.01
0.03
0.23112480739599384
24.Mai2016
12.98
0.01
0.07710100231303008
23.Mai2016
12.97
0.01
0.07716049382716049
20.Mai2016
12.96
-0.03
-0.23094688221709006
19.Mai2016
12.99
-0.02
-0.15372790161414296
18.Mai2016
13.01
-0.04
-0.3065134099616858
17.Mai2016
13.05
0.03
0.2304147465437788
13.Mai2016
13.02
0.01
0.07686395080707148
12.Mai2016
13.01
-0.01
-0.07680491551459294
11.Mai2016
13.02
0.01
0.07686395080707148
10.Mai2016
13.01
0.01
0.07692307692307693
09.Mai2016
13
-0.01
-0.07686395080707148
06.Mai2016
13.01
0.05
0.38580246913580246
04.Mai2016
12.96
-0.03
-0.23094688221709006
03.Mai2016
12.99
0.03
0.23148148148148148
02.Mai2016
12.96
0.01
0.07722007722007722
29.Apr.2016
12.95
0.03
0.23219814241486067
28.Apr.2016
12.92
0.04
0.3105590062111801
27.Apr.2016
12.88
0.01
0.0777000777000777
26.Apr.2016
12.87
-0.03
-0.23255813953488372
25.Apr.2016
12.9
-0.02
-0.15479876160990713
22.Apr.2016
12.92
-0.02
-0.1545595054095827
21.Apr.2016
12.94
-0.06
-0.46153846153846156
20.Apr.2016
13
0.02
0.15408320493066255
19.Apr.2016
12.98
0
0
18.Apr.2016
12.98
-0.03
-0.23059185242121444
15.Apr.2016
13.01
0.01
0.07692307692307693
14.Apr.2016
13
-0.01
-0.07686395080707148
13.Apr.2016
13.01
0.01
0.07692307692307693
12.Apr.2016
13
-0.05
-0.3831417624521073
11.Apr.2016
13.05
-0.05
-0.3816793893129771
08.Apr.2016
13.1
0
0
07.Apr.2016
13.1
0.03
0.22953328232593725
06.Apr.2016
13.07
-0.02
-0.15278838808250572
05.Apr.2016
13.09
0.04
0.3065134099616858
04.Apr.2016
13.05
0
0
01.Apr.2016
13.05
0
0
31.März2016
13.05
0.03
0.2304147465437788
30.März2016
13.02
0.06
0.46296296296296297
29.März2016
12.96
-0.02
-0.15408320493066255
24.März2016
12.98
-0.02
-0.15384615384615385
23.März2016
13
0
0
22.März2016
13
0
0
21.März2016
13
-0.04
-0.3067484662576687
18.März2016
13.04
0.05
0.3849114703618168
17.März2016
12.99
0.08
0.6196746707978311
16.März2016
12.91
0.02
0.1551590380139643
15.März2016
12.89
-0.05
-0.38639876352395675
14.März2016
12.94
0.01
0.07733952049497293
11.März2016
12.93
-0.05
-0.3852080123266564
10.März2016
12.98
0.04
0.3091190108191654
09.März2016
12.94
-0.03
-0.2313030069390902
08.März2016
12.97
0.09
0.6987577639751553
07.März2016
12.88
-0.05
-0.3866976024748647
04.März2016
12.93
0.03
0.23255813953488372
03.März2016
12.9
0.05
0.38910505836575876
02.März2016
12.85
-0.04
-0.3103180760279286
01.März2016
12.89
-0.01
-0.07751937984496124
29.Feb.2016
12.9
0.06
0.4672897196261682
26.Feb.2016
12.84
-0.01
-0.07782101167315175
25.Feb.2016
12.85
-0.05
-0.3875968992248062
24.Feb.2016
12.9
0.09
0.702576112412178
23.Feb.2016
12.81
-0.01
-0.078003120124805
22.Feb.2016
12.82
-0.02
-0.1557632398753894
19.Feb.2016
12.84
0.03
0.234192037470726
18.Feb.2016
12.81
0.01
0.078125
17.Feb.2016
12.8
-0.05
-0.38910505836575876
16.Feb.2016
12.85
-0.02
-0.1554001554001554
15.Feb.2016
12.87
-0.07
-0.5409582689335394
12.Feb.2016
12.94
0.01
0.07733952049497293
11.Feb.2016
12.93
0.03
0.23255813953488372
10.Feb.2016
12.9
0.02
0.15527950310559005
09.Feb.2016
12.88
-0.06
-0.46367851622874806
08.Feb.2016
12.94
0.05
0.3878975950349108
05.Feb.2016
12.89
0
0
04.Feb.2016
12.89
-0.01
-0.07751937984496124
03.Feb.2016
12.9
0.02
0.15527950310559005
02.Feb.2016
12.88
0.01
0.0777000777000777
01.Feb.2016
12.87
0
0
29.Jan.2016
12.87
0.06
0.468384074941452
28.Jan.2016
12.81
0.05
0.39184952978056425
27.Jan.2016
12.76
-0.01
-0.07830853563038372
26.Jan.2016
12.77
0.03
0.23547880690737832
25.Jan.2016
12.74
0.05
0.39401103230890466
22.Jan.2016
12.69
-0.06
-0.47058823529411764
21.Jan.2016
12.75
-0.03
-0.2347417840375587
20.Jan.2016
12.78
0.06
0.4716981132075472
19.Jan.2016
12.72
0
0
18.Jan.2016
12.72
-0.03
-0.23529411764705882
15.Jan.2016
12.75
-0.02
-0.15661707126076743
14.Jan.2016
12.77
0.03
0.23547880690737832
13.Jan.2016
12.74
0.02
0.15723270440251572
12.Jan.2016
12.72
-0.01
-0.07855459544383346
11.Jan.2016
12.73
-0.02
-0.1568627450980392
08.Jan.2016
12.75
0.01
0.07849293563579278
07.Jan.2016
12.74
-0.02
-0.15673981191222572
06.Jan.2016
12.76
0.04
0.31446540880503143
05.Jan.2016
12.72
-0.03
-0.23529411764705882
04.Jan.2016
12.75
0.07
0.5520504731861199
31.Dez.2015
12.68
0.05
0.39588281868566905
30.Dez.2015
12.63
-0.07
-0.5511811023622047
29.Dez.2015
12.7
-0.02
-0.15723270440251572
28.Dez.2015
12.72
0.03
0.2364066193853428
23.Dez.2015
12.69
-0.06
-0.47058823529411764
22.Dez.2015
12.75
-0.05
-0.390625
21.Dez.2015
12.8
0.04
0.31347962382445144
18.Dez.2015
12.76
0.04
0.31446540880503143
17.Dez.2015
12.72
0
0
16.Dez.2015
12.72
0
0
15.Dez.2015
12.72
-0.06
-0.4694835680751174
14.Dez.2015
12.78
-0.05
-0.3897116134060795
11.Dez.2015
12.83
0.01
0.078003120124805
10.Dez.2015
12.82
-0.02
-0.1557632398753894
09.Dez.2015
12.84
-0.02
-0.15552099533437014
08.Dez.2015
12.86
0.01
0.07782101167315175
07.Dez.2015
12.85
0.05
0.390625
04.Dez.2015
12.8
-0.11
-0.8520526723470179
03.Dez.2015
12.91
-0.07
-0.539291217257319
02.Dez.2015
12.98
0.01
0.07710100231303008
01.Dez.2015
12.97
0.03
0.23183925811437403
30.Nov.2015
12.94
0.01
0.07733952049497293
27.Nov.2015
12.93
0.03
0.23255813953488372
26.Nov.2015
12.9
0.03
0.2331002331002331
25.Nov.2015
12.87
0
0
24.Nov.2015
12.87
0.04
0.3117692907248636
23.Nov.2015
12.83
-0.01
-0.0778816199376947
20.Nov.2015
12.84
0.02
0.15600624024961
19.Nov.2015
12.82
0.07
0.5490196078431373
18.Nov.2015
12.75
0.01
0.07849293563579278
17.Nov.2015
12.74
-0.02
-0.15673981191222572
16.Nov.2015
12.76
-0.01
-0.07830853563038372
13.Nov.2015
12.77
0.02
0.1568627450980392
12.Nov.2015
12.75
0.01
0.07849293563579278
11.Nov.2015
12.74
0.01
0.07855459544383346
10.Nov.2015
12.73
0.06
0.47355958958168903
09.Nov.2015
12.67
-0.04
-0.3147128245476003
06.Nov.2015
12.71
-0.06
-0.46985121378230227
05.Nov.2015
12.77
-0.04
-0.312256049960968
04.Nov.2015
12.81
0
0
03.Nov.2015
12.81
-0.03
-0.2336448598130841
02.Nov.2015
12.84
-0.02
-0.15552099533437014
30.Okt.2015
12.86
-0.01
-0.0777000777000777
29.Okt.2015
12.87
-0.06
-0.46403712296983757
28.Okt.2015
12.93
-0.01
-0.07727975270479134
27.Okt.2015
12.94
0.01
0.07733952049497293
26.Okt.2015
12.93
0.04
0.3103180760279286
23.Okt.2015
12.89
0.03
0.2332814930015552
22.Okt.2015
12.86
0.03
0.2338269680436477
21.Okt.2015
12.83
0.04
0.3127443315089914
20.Okt.2015
12.79
-0.04
-0.3117692907248636
19.Okt.2015
12.83
-0.02
-0.1556420233463035
16.Okt.2015
12.85
-0.03
-0.2329192546583851
15.Okt.2015
12.88
0.01
0.0777000777000777
14.Okt.2015
12.87
0.02
0.1556420233463035
13.Okt.2015
12.85
-0.03
-0.2329192546583851
12.Okt.2015
12.88
-0.02
-0.15503875968992248
09.Okt.2015
12.9
-0.02
-0.15479876160990713
08.Okt.2015
12.92
0.06
0.4665629860031104
07.Okt.2015
12.86
-0.01
-0.0777000777000777
06.Okt.2015
12.87
-0.07
-0.5409582689335394
05.Okt.2015
12.94
-0.05
-0.3849114703618168
02.Okt.2015
12.99
0.09
0.6976744186046512
01.Okt.2015
12.9
0.09
0.702576112412178
30.Sept.2015
12.81
0
0
29.Sept.2015
12.81
0
0
28.Sept.2015
12.81
-0.01
-0.078003120124805
25.Sept.2015
12.82
-0.09
-0.69713400464756
24.Sept.2015
12.91
0.04
0.3108003108003108
23.Sept.2015
12.87
0.03
0.2336448598130841
22.Sept.2015
12.84
-0.03
-0.2331002331002331
21.Sept.2015
12.87
-0.04
-0.30983733539891556
18.Sept.2015
12.91
0.11
0.859375
17.Sept.2015
12.8
-0.02
-0.15600624024961
16.Sept.2015
12.82
-0.05
-0.3885003885003885
15.Sept.2015
12.87
-0.04
-0.30983733539891556
14.Sept.2015
12.91
-0.02
-0.15467904098994587
11.Sept.2015
12.93
0.02
0.15491866769945778
10.Sept.2015
12.91
0.03
0.2329192546583851
09.Sept.2015
12.88
-0.05
-0.3866976024748647
08.Sept.2015
12.93
-0.03
-0.23148148148148148
07.Sept.2015
12.96
0.02
0.1545595054095827
04.Sept.2015
12.94
0.05
0.3878975950349108
03.Sept.2015
12.89
0.03
0.2332814930015552
02.Sept.2015
12.86
-0.05
-0.3872966692486445
01.Sept.2015
12.91
-0.01
-0.07739938080495357
31.Aug.2015
12.92
-0.03
-0.23166023166023167
28.Aug.2015
12.95
0.1
0.7782101167315175
27.Aug.2015
12.85
-0.02
-0.1554001554001554
26.Aug.2015
12.87
-0.08
-0.6177606177606177
25.Aug.2015
12.95
-0.07
-0.5376344086021505
24.Aug.2015
13.02
0.01
0.07686395080707148
21.Aug.2015
13.01
0.02
0.15396458814472672
20.Aug.2015
12.99
0.06
0.46403712296983757
19.Aug.2015
12.93
-0.05
-0.3852080123266564
18.Aug.2015
12.98
-0.05
-0.3837298541826554
17.Aug.2015
13.03
0.04
0.30792917628945343
14.Aug.2015
12.99
-0.03
-0.2304147465437788
13.Aug.2015
13.02
-0.04
-0.30627871362940273
12.Aug.2015
13.06
0.01
0.07662835249042145
11.Aug.2015
13.05
0.04
0.3074558032282859
10.Aug.2015
13.01
0
0
07.Aug.2015
13.01
0.02
0.15396458814472672
06.Aug.2015
12.99
0
0
05.Aug.2015
12.99
-0.08
-0.612088752869166
04.Aug.2015
13.07
-0.01
-0.0764525993883792
03.Aug.2015
13.08
0.01
0.07651109410864575
31.Juli2015
13.07
0.05
0.38402457757296465
30.Juli2015
13.02
0.06
0.46296296296296297
29.Juli2015
12.96
-0.02
-0.15408320493066255
28.Juli2015
12.98
-0.03
-0.23059185242121444
27.Juli2015
13.01
0.02
0.15396458814472672
24.Juli2015
12.99
0.06
0.46403712296983757
23.Juli2015
12.93
0.02
0.15491866769945778
22.Juli2015
12.91
0.03
0.2329192546583851
21.Juli2015
12.88
-0.02
-0.15503875968992248
20.Juli2015
12.9
-0.01
-0.07745933384972889
17.Juli2015
12.91
0.06
0.4669260700389105
16.Juli2015
12.85
0.01
0.0778816199376947
15.Juli2015
12.84
0.04
0.3125
14.Juli2015
12.8
-0.01
-0.078064012490242
13.Juli2015
12.81
-0.07
-0.5434782608695652
10.Juli2015
12.88
-0.13
-0.9992313604919293
09.Juli2015
13.01
-0.04
-0.3065134099616858
08.Juli2015
13.05
0
0
07.Juli2015
13.05
0.13
1.0061919504643964
06.Juli2015
12.92
0.06
0.4665629860031104
03.Juli2015
12.86
0.02
0.1557632398753894
02.Juli2015
12.84
0.04
0.3125
01.Juli2015
12.8
-0.11
-0.8520526723470179
30.Juni2015
12.91
0.11
0.859375
29.Juni2015
12.8
0.03
0.23492560689115113
26.Juni2015
12.77
-0.06
-0.4676539360872954
25.Juni2015
12.83
0
0
24.Juni2015
12.83
-0.03
-0.2332814930015552
22.Juni2015
12.86
-0.06
-0.46439628482972134
19.Juni2015
12.92
0.04
0.3105590062111801
18.Juni2015
12.88
0
0
17.Juni2015
12.88
0.01
0.0777000777000777
16.Juni2015
12.87
0
0
15.Juni2015
12.87
0.02
0.1556420233463035
12.Juni2015
12.85
0.06
0.4691164972634871
11.Juni2015
12.79
0
0
10.Juni2015
12.79
-0.02
-0.156128024980484
09.Juni2015
12.81
-0.05
-0.38880248833592534
08.Juni2015
12.86
0.03
0.2338269680436477
05.Juni2015
12.83
-0.04
-0.3108003108003108
04.Juni2015
12.87
0.01
0.07776049766718507
03.Juni2015
12.86
-0.15
-1.1529592621060722
02.Juni2015
13.01
-0.12
-0.913937547600914
01.Juni2015
13.13
0.01
0.07621951219512195
29.Mai2015
13.12
0.05
0.38255547054322875
28.Mai2015
13.07
0.03
0.23006134969325154
27.Mai2015
13.04
0.01
0.07674597083653108
26.Mai2015
13.03
0
0
22.Mai2015
13.03
-0.01
-0.07668711656441718
21.Mai2015
13.04
0.03
0.23059185242121444
20.Mai2015
13.01
-0.01
-0.07680491551459294
19.Mai2015
13.02
-0.05
-0.38255547054322875
18.Mai2015
13.07
0.01
0.07656967840735068
15.Mai2015
13.06
-0.02
-0.1529051987767584
13.Mai2015
13.08
0.02
0.15313935681470137
12.Mai2015
13.06
-0.11
-0.8352315869400152
11.Mai2015
13.17
-0.03
-0.22727272727272727
08.Mai2015
13.2
0.12
0.9174311926605505
07.Mai2015
13.08
-0.03
-0.2288329519450801
06.Mai2015
13.11
-0.04
-0.3041825095057034
05.Mai2015
13.15
-0.11
-0.8295625942684767
04.Mai2015
13.26
0
0
30.Apr.2015
13.26
-0.01
-0.07535795026375283
29.Apr.2015
13.27
-0.12
-0.8961911874533234
28.Apr.2015
13.39
-0.01
-0.07462686567164178
27.Apr.2015
13.4
0
0
24.Apr.2015
13.4
0.05
0.37453183520599254
23.Apr.2015
13.35
-0.04
-0.29873039581777444
22.Apr.2015
13.39
-0.05
-0.37202380952380953
21.Apr.2015
13.44
-0.05
-0.37064492216456635
20.Apr.2015
13.49
0.05
0.37202380952380953
17.Apr.2015
13.44
-0.02
-0.1485884101040119
16.Apr.2015
13.46
-0.01
-0.07423904974016332
15.Apr.2015
13.47
0.01
0.07429420505200594
14.Apr.2015
13.46
0.06
0.44776119402985076
13.Apr.2015
13.4
-0.01
-0.07457121551081283
10.Apr.2015
13.41
-0.01
-0.07451564828614009
09.Apr.2015
13.42
0
0
08.Apr.2015
13.42
0.01
0.07457121551081283
07.Apr.2015
13.41
0.02
0.14936519790888722
02.Apr.2015
13.39
0
0
01.Apr.2015
13.39
0.05
0.3748125937031484
31.März2015
13.34
-0.07
-0.5219985085756897
30.März2015
13.41
-0.01
-0.07451564828614009
27.März2015
13.42
-0.01
-0.07446016381236038
26.März2015
13.43
-0.05
-0.37091988130563797
25.März2015
13.48
0.04
0.2976190476190476
24.März2015
13.44
0.02
0.14903129657228018
23.März2015
13.42
-0.02
-0.1488095238095238
20.März2015
13.44
0.07
0.5235602094240838
19.März2015
13.37
0.22
1.673003802281369
18.März2015
13.15
0.08
0.612088752869166
17.März2015
13.07
0.02
0.1532567049808429
16.März2015
13.05
0
0
13.März2015
13.05
-0.04
-0.30557677616501144
12.März2015
13.09
0.08
0.6149116064565718
11.März2015
13.01
0.07
0.5409582689335394
10.März2015
12.94
0.02
0.15479876160990713
09.März2015
12.92
-0.06
-0.4622496147919877
06.März2015
12.98
-0.08
-0.6125574272588055
05.März2015
13.06
0.01
0.07662835249042145
04.März2015
13.05
-0.03
-0.22935779816513763
03.März2015
13.08
-0.1
-0.7587253414264037
02.März2015
13.18
-0.02
-0.15151515151515152
27.Feb.2015
13.2
-0.02
-0.15128593040847202
26.Feb.2015
13.22
0.05
0.37965072133637057
25.Feb.2015
13.17
0.08
0.6111535523300229
24.Feb.2015
13.09
0
0
23.Feb.2015
13.09
-0.01
-0.07633587786259542
20.Feb.2015
13.1
0.09
0.6917755572636434
19.Feb.2015
13.01
0.01
0.07692307692307693
18.Feb.2015
13
-0.07
-0.5355776587605203
17.Feb.2015
13.07
0.02
0.1532567049808429
16.Feb.2015
13.05
-0.01
-0.07656967840735068
13.Feb.2015
13.06
-0.05
-0.38138825324180015
12.Feb.2015
13.11
0.01
0.07633587786259542
11.Feb.2015
13.1
-0.04
-0.30441400304414
10.Feb.2015
13.14
-0.06
-0.45454545454545453
09.Feb.2015
13.2
-0.04
-0.3021148036253776
06.Feb.2015
13.24
-0.1
-0.7496251874062968
05.Feb.2015
13.34
0.01
0.07501875468867217
04.Feb.2015
13.33
-0.07
-0.5223880597014925
03.Feb.2015
13.4
-0.06
-0.4457652303120357
02.Feb.2015
13.46
0.02
0.1488095238095238
30.Jan.2015
13.44
0.06
0.4484304932735426
29.Jan.2015
13.38
0.02
0.1497005988023952
28.Jan.2015
13.36
-0.03
-0.22404779686333084
27.Jan.2015
13.39
-0.02
-0.14914243102162567
26.Jan.2015
13.41
0.01
0.07462686567164178
23.Jan.2015
13.4
0.09
0.67618332081142
22.Jan.2015
13.31
-0.06
-0.4487658937920718
21.Jan.2015
13.37
0.04
0.30007501875468867
20.Jan.2015
13.33
0.05
0.37650602409638556
19.Jan.2015
13.28
-0.03
-0.22539444027047334
16.Jan.2015
13.31
0.06
0.4528301886792453
15.Jan.2015
13.25
0.06
0.45489006823351025
14.Jan.2015
13.19
0.09
0.6870229007633588
13.Jan.2015
13.1
-0.02
-0.1524390243902439
12.Jan.2015
13.12
0.03
0.22918258212375858
09.Jan.2015
13.09
0.03
0.22970903522205208
08.Jan.2015
13.06
0.02
0.15337423312883436
07.Jan.2015
13.04
-0.08
-0.6097560975609756
06.Jan.2015
13.12
0.04
0.3058103975535168
05.Jan.2015
13.08
0.08
0.6153846153846154
02.Jan.2015
13
0.05
0.3861003861003861
31.Dez.2014
12.95
0
0
30.Dez.2014
12.95
0.02
0.15467904098994587
29.Dez.2014
12.93
--
--
23.Dez.2014
12.96
-0.02
-0.15408320493066255
22.Dez.2014
12.98
0.09
0.6982156710628394
19.Dez.2014
12.89
-0.06
-0.46332046332046334
18.Dez.2014
12.95
-0.08
-0.6139677666922486
17.Dez.2014
13.03
0
0
16.Dez.2014
13.03
0.04
0.30792917628945343
15.Dez.2014
12.99
-0.01
-0.07692307692307693
12.Dez.2014
13
-0.01
-0.07686395080707148
11.Dez.2014
13.01
0.02
0.15396458814472672
10.Dez.2014
12.99
0.01
0.07704160246533127
09.Dez.2014
12.98
0.06
0.46439628482972134
08.Dez.2014
12.92
-0.01
-0.07733952049497293
05.Dez.2014
12.93
-0.04
-0.3084040092521203
04.Dez.2014
12.97
0.06
0.46475600309837334
03.Dez.2014
12.91
0
0
02.Dez.2014
12.91
-0.08
-0.6158583525789069
01.Dez.2014
12.99
0.03
0.23148148148148148
28.Nov.2014
12.96
0
0
27.Nov.2014
12.96
0
0
26.Nov.2014
12.96
0.04
0.30959752321981426
25.Nov.2014
12.92
0.06
0.4665629860031104
24.Nov.2014
12.86
0.03
0.2338269680436477
21.Nov.2014
12.83
0.03
0.234375
20.Nov.2014
12.8
0.02
0.1564945226917058
19.Nov.2014
12.78
-0.02
-0.15625
18.Nov.2014
12.8
-0.01
-0.078064012490242
17.Nov.2014
12.81
0.01
0.078125
14.Nov.2014
12.8
0
0
13.Nov.2014
12.8
-0.04
-0.3115264797507788
12.Nov.2014
12.84
0.03
0.234192037470726
11.Nov.2014
12.81
-0.02
-0.1558846453624318
10.Nov.2014
12.83
0.03
0.234375
07.Nov.2014
12.8
0.02
0.1564945226917058
06.Nov.2014
12.78
0.02
0.15673981191222572
05.Nov.2014
12.76
-0.01
-0.07830853563038372
04.Nov.2014
12.77
0.03
0.23547880690737832
03.Nov.2014
12.74
-0.03
-0.23492560689115113
31.Okt.2014
12.77
-0.01
-0.0782472613458529
30.Okt.2014
12.78
0.01
0.07830853563038372
29.Okt.2014
12.77
0
0
28.Okt.2014
12.77
0
0
27.Okt.2014
12.77
-0.02
-0.1563721657544957
24.Okt.2014
12.79
-0.02
-0.156128024980484
23.Okt.2014
12.81
-0.02
-0.1558846453624318
22.Okt.2014
12.83
-0.01
-0.0778816199376947
21.Okt.2014
12.84
-0.05
-0.3878975950349108
20.Okt.2014
12.89
0.01
0.07763975155279502
17.Okt.2014
12.88
-0.02
-0.15503875968992248
16.Okt.2014
12.9
-0.04
-0.3091190108191654
15.Okt.2014
12.94
0.09
0.7003891050583657
14.Okt.2014
12.85
0.02
0.1558846453624318
13.Okt.2014
12.83
0.02
0.156128024980484
10.Okt.2014
12.81
-0.02
-0.1558846453624318
09.Okt.2014
12.83
0.05
0.39123630672926446
08.Okt.2014
12.78
0.03
0.23529411764705882
07.Okt.2014
12.75
0.04
0.3147128245476003
06.Okt.2014
12.71
0.01
0.07874015748031496
03.Okt.2014
12.7
-0.04
-0.3139717425431711
02.Okt.2014
12.74
0.02
0.15723270440251572
01.Okt.2014
12.72
0.03
0.2364066193853428
30.Sept.2014
12.69
0.01
0.07886435331230283
29.Sept.2014
12.68
0.02
0.1579778830963665
26.Sept.2014
12.66
-0.01
-0.07892659826361484
25.Sept.2014
12.67
0
0
24.Sept.2014
12.67
0.03
0.23734177215189872
23.Sept.2014
12.64
0.01
0.0791765637371338
22.Sept.2014
12.63
0.06
0.477326968973747
19.Sept.2014
12.57
0.02
0.1593625498007968
18.Sept.2014
12.55
-0.05
-0.3968253968253968
17.Sept.2014
12.6
-0.02
-0.15847860538827258
16.Sept.2014
12.62
-0.02
-0.15822784810126583
15.Sept.2014
12.64
0.01
0.0791765637371338
12.Sept.2014
12.63
-0.04
-0.31570639305445936
11.Sept.2014
12.67
0.01
0.07898894154818326
10.Sept.2014
12.66
-0.06
-0.4716981132075472
09.Sept.2014
12.72
-0.09
-0.702576112412178
08.Sept.2014
12.81
-0.02
-0.1558846453624318
05.Sept.2014
12.83
-0.02
-0.1556420233463035
04.Sept.2014
12.85
0
0
03.Sept.2014
12.85
-0.02
-0.1554001554001554
02.Sept.2014
12.87
-0.05
-0.38699690402476783
01.Sept.2014
12.92
0
0
29.Aug.2014
12.92
0.02
0.15503875968992248
28.Aug.2014
12.9
0.04
0.3110419906687403
27.Aug.2014
12.86
0.03
0.2338269680436477
26.Aug.2014
12.83
0.04
0.3127443315089914
25.Aug.2014
12.79
0
0
22.Aug.2014
12.79
0.02
0.15661707126076743
21.Aug.2014
12.77
-0.01
-0.0782472613458529
20.Aug.2014
12.78
-0.01
-0.07818608287724785
19.Aug.2014
12.79
-0.01
-0.078125
18.Aug.2014
12.8
0.02
0.1564945226917058
14.Aug.2014
12.78
0.05
0.3927729772191673
13.Aug.2014
12.73
0
0
12.Aug.2014
12.73
-0.01
-0.07849293563579278
11.Aug.2014
12.74
-0.03
-0.23492560689115113
08.Aug.2014
12.77
0.06
0.47206923682140045
07.Aug.2014
12.71
0
0
06.Aug.2014
12.71
0.04
0.31570639305445936
05.Aug.2014
12.67
-0.05
-0.39308176100628933
04.Aug.2014
12.72
0.07
0.5533596837944664
01.Aug.2014
12.65
0
0
31.Juli2014
12.65
-0.05
-0.3937007874015748
30.Juli2014
12.7
-0.01
-0.07867820613690008
29.Juli2014
12.71
0.01
0.07874015748031496
28.Juli2014
12.7
0
0
25.Juli2014
12.7
0.03
0.23677979479084452
24.Juli2014
12.67
-0.03
-0.23622047244094488
23.Juli2014
12.7
0.03
0.23677979479084452
22.Juli2014
12.67
0
0
21.Juli2014
12.67
-0.01
-0.07886435331230283
18.Juli2014
12.68
0.05
0.39588281868566905
17.Juli2014
12.63
0.02
0.1586042823156225
16.Juli2014
12.61
-0.02
-0.1583531274742676
15.Juli2014
12.63
0.01
0.07923930269413629
14.Juli2014
12.62
-0.01
-0.0791765637371338
11.Juli2014
12.63
0.01
0.07923930269413629
10.Juli2014
12.62
0.03
0.23828435266084194
09.Juli2014
12.59
0.02
0.15910898965791567
08.Juli2014
12.57
0.04
0.3192338387869114
07.Juli2014
12.53
0.01
0.07987220447284345
04.Juli2014
12.52
0.02
0.16
03.Juli2014
12.5
-0.04
-0.3189792663476874
02.Juli2014
12.54
-0.04
-0.3179650238473768
01.Juli2014
12.58
-0.01
-0.07942811755361398
30.Juni2014
12.59
-0.02
-0.1586042823156225
27.Juni2014
12.61
0
0
26.Juni2014
12.61
0.03
0.2384737678855326
25.Juni2014
12.58
0.05
0.39904229848363926
24.Juni2014
12.53
0.04
0.32025620496397117
20.Juni2014
12.49
-0.05
-0.39872408293460926
19.Juni2014
12.54
0.05
0.400320256204964
18.Juni2014
12.49
0.02
0.16038492381716118
17.Juni2014
12.47
-0.01
-0.08012820512820513
16.Juni2014
12.48
0.02
0.16051364365971107
13.Juni2014
12.46
0
0
12.Juni2014
12.46
-0.01
-0.08019246190858059
11.Juni2014
12.47
0
0
10.Juni2014
12.47
-0.04
-0.31974420463629094
06.Juni2014
12.51
0.04
0.32076984763432237
05.Juni2014
12.47
0
0
04.Juni2014
12.47
-0.04
-0.31974420463629094
03.Juni2014
12.51
-0.07
-0.5564387917329093
02.Juni2014
12.58
-0.01
-0.07942811755361398
30.Mai2014
12.59
0.01
0.0794912559618442
28.Mai2014
12.58
0.06
0.4792332268370607
27.Mai2014
12.52
-0.03
-0.23904382470119523
26.Mai2014
12.55
0.03
0.23961661341853036
23.Mai2014
12.52
0.02
0.16
22.Mai2014
12.5
-0.01
-0.07993605115907274
21.Mai2014
12.51
-0.02
-0.1596169193934557
20.Mai2014
12.53
-0.04
-0.31821797931583135
19.Mai2014
12.57
0
0
16.Mai2014
12.57
0
0
15.Mai2014
12.57
0.07
0.56
14.Mai2014
12.5
0.06
0.48231511254019294
13.Mai2014
12.44
0.01
0.08045052292839903
12.Mai2014
12.43
-0.02
-0.1606425702811245
09.Mai2014
12.45
0.02
0.16090104585679807
08.Mai2014
12.43
0
0
07.Mai2014
12.43
-0.01
-0.08038585209003216
06.Mai2014
12.44
-0.01
-0.08032128514056225
05.Mai2014
12.45
0.04
0.32232070910556004
02.Mai2014
12.41
0.05
0.4045307443365696
30.Apr.2014
12.36
0.03
0.24330900243309003
29.Apr.2014
12.33
-0.04
-0.32336297493936944
28.Apr.2014
12.37
-0.03
-0.24193548387096775
25.Apr.2014
12.4
0.01
0.08071025020177562
24.Apr.2014
12.39
0.02
0.16168148746968472
23.Apr.2014
12.37
0.02
0.16194331983805668
22.Apr.2014
12.35
-0.03
-0.24232633279483037
17.Apr.2014
12.38
0.01
0.08084074373484236
16.Apr.2014
12.37
0.04
0.32441200324412
15.Apr.2014
12.33
-0.02
-0.16194331983805668
14.Apr.2014
12.35
0
0
11.Apr.2014
12.35
0.04
0.3249390739236393
10.Apr.2014
12.31
0.05
0.4078303425774878
09.Apr.2014
12.26
0
0
08.Apr.2014
12.26
-0.01
-0.08149959250203749
07.Apr.2014
12.27
0.03
0.24509803921568626
04.Apr.2014
12.24
0.05
0.41017227235438886
03.Apr.2014
12.19
-0.02
-0.1638001638001638
02.Apr.2014
12.21
-0.03
-0.24509803921568626
01.Apr.2014
12.24
0.01
0.08176614881439084
31.März2014
12.23
-0.02
-0.16326530612244897
28.März2014
12.25
-0.02
-0.16299918500407498
27.März2014
12.27
0.01
0.08156606851549755
26.März2014
12.26
0.03
0.24529844644317253
25.März2014
12.23
0.02
0.1638001638001638
24.März2014
12.21
0.03
0.24630541871921183
21.März2014
12.18
0.02
0.16447368421052633
20.März2014
12.16
-0.11
-0.8964955175224124
19.März2014
12.27
-0.01
-0.08143322475570032
18.März2014
12.28
0.01
0.08149959250203749
17.März2014
12.27
-0.01
-0.08143322475570032
14.März2014
12.28
0.06
0.4909983633387889
13.März2014
12.22
0
0
12.März2014
12.22
0.04
0.3284072249589491
11.März2014
12.18
-0.02
-0.16393442622950818
10.März2014
12.2
0.02
0.16420361247947454
07.März2014
12.18
-0.01
-0.08203445447087777
06.März2014
12.19
-0.05
-0.4084967320261438
05.März2014
12.24
-0.01
-0.08163265306122448
04.März2014
12.25
0.01
0.08169934640522876
03.März2014
12.24
0.04
0.32786885245901637
28.Feb.2014
12.2
-0.01
-0.0819000819000819
27.Feb.2014
12.21
0.03
0.24630541871921183
26.Feb.2014
12.18
0.02
0.16447368421052633
25.Feb.2014
12.16
0.04
0.33003300330033003
24.Feb.2014
12.12
0.02
0.1652892561983471
21.Feb.2014
12.1
-0.01
-0.08257638315441784
20.Feb.2014
12.11
-0.03
-0.2471169686985173
19.Feb.2014
12.14
0.01
0.08244023083264633
18.Feb.2014
12.13
0.03
0.24793388429752067
17.Feb.2014
12.1
0
0
14.Feb.2014
12.1
0
0
13.Feb.2014
12.1
0.01
0.0827129859387924
12.Feb.2014
12.09
-0.03
-0.24752475247524752
11.Feb.2014
12.12
-0.03
-0.24691358024691357
10.Feb.2014
12.15
0
0
07.Feb.2014
12.15
0.01
0.08237232289950576
06.Feb.2014
12.14
-0.05
-0.41017227235438886
05.Feb.2014
12.19
0
0
04.Feb.2014
12.19
-0.01
-0.08196721311475409
03.Feb.2014
12.2
0.01
0.08203445447087777
31.Jan.2014
12.19
0.02
0.16433853738701726
30.Jan.2014
12.17
0.03
0.2471169686985173
29.Jan.2014
12.14
0.03
0.2477291494632535
28.Jan.2014
12.11
-0.02
-0.16488046166529266
27.Jan.2014
12.13
-0.01
-0.08237232289950576
24.Jan.2014
12.14
0.03
0.2477291494632535
23.Jan.2014
12.11
0.03
0.24834437086092714
22.Jan.2014
12.08
-0.03
-0.2477291494632535
21.Jan.2014
12.11
-0.02
-0.16488046166529266
20.Jan.2014
12.13
0.03
0.24793388429752067
17.Jan.2014
12.1
0
0
16.Jan.2014
12.1
0.01
0.0827129859387924
15.Jan.2014
12.09
-0.03
-0.24752475247524752
14.Jan.2014
12.12
0.01
0.08257638315441784
13.Jan.2014
12.11
0.02
0.1654259718775848
10.Jan.2014
12.09
0.06
0.49875311720698257
09.Jan.2014
12.03
0.02
0.16652789342214822
08.Jan.2014
12.01
0.01
0.08333333333333333
07.Jan.2014
12
0
0
06.Jan.2014
12
0.03
0.2506265664160401
03.Jan.2014
11.97
0
0
02.Jan.2014
11.97
-0.01
-0.08347245409015025
31.Dez.2013
11.98
0.01
0.0835421888053467
30.Dez.2013
11.97
0.02
0.16736401673640167
27.Dez.2013
11.95
-0.06
-0.4995836802664446
23.Dez.2013
12.01
0
0
20.Dez.2013
12.01
0
0
19.Dez.2013
12.01
-0.04
-0.33195020746887965
18.Dez.2013
12.05
0
0
17.Dez.2013
12.05
-0.01
-0.08291873963515754
16.Dez.2013
12.06
0.02
0.16611295681063123
13.Dez.2013
12.04
0
0
12.Dez.2013
12.04
-0.02
-0.16583747927031509
11.Dez.2013
12.06
-0.01
-0.08285004142502071
10.Dez.2013
12.07
0.03
0.24916943521594684
09.Dez.2013
12.04
-0.01
-0.08298755186721991
06.Dez.2013
12.05
0
0
05.Dez.2013
12.05
-0.03
-0.24834437086092714
04.Dez.2013
12.08
-0.04
-0.33003300330033003
03.Dez.2013
12.12
0.01
0.08257638315441784
02.Dez.2013
12.11
-0.04
-0.3292181069958848
29.Nov.2013
12.15
-0.01
-0.08223684210526316
28.Nov.2013
12.16
0.02
0.16474464579901152
27.Nov.2013
12.14
-0.03
-0.2465078060805259
26.Nov.2013
12.17
0
0
25.Nov.2013
12.17
0.04
0.3297609233305853
22.Nov.2013
12.13
0.08
0.6639004149377593
21.Nov.2013
12.05
-0.1
-0.823045267489712
20.Nov.2013
12.15
-0.03
-0.24630541871921183
19.Nov.2013
12.18
0.01
0.08216926869350863
18.Nov.2013
12.17
0.03
0.2471169686985173
15.Nov.2013
12.14
0.03
0.2477291494632535
14.Nov.2013
12.11
0.01
0.08264462809917356
13.Nov.2013
12.1
0
0
12.Nov.2013
12.1
-0.01
-0.08257638315441784
11.Nov.2013
12.11
-0.02
-0.16488046166529266
08.Nov.2013
12.13
-0.06
-0.4922067268252666
07.Nov.2013
12.19
0
0
06.Nov.2013
12.19
0.01
0.08210180623973727
05.Nov.2013
12.18
-0.06
-0.49019607843137253
04.Nov.2013
12.24
-0.04
-0.3257328990228013
31.Okt.2013
12.28
-0.05
-0.40551500405515006
30.Okt.2013
12.33
0
0
29.Okt.2013
12.33
-0.01
-0.08103727714748785
28.Okt.2013
12.34
0.02
0.16233766233766234
25.Okt.2013
12.32
0.02
0.16260162601626016
24.Okt.2013
12.3
-0.01
-0.08123476848090982
23.Okt.2013
12.31
0.04
0.32599837000814996
22.Okt.2013
12.27
0.07
0.5737704918032787
21.Okt.2013
12.2
0
0
18.Okt.2013
12.2
0
0
17.Okt.2013
12.2
0.09
0.7431874483897605
16.Okt.2013
12.11
-0.05
-0.41118421052631576
15.Okt.2013
12.16
-0.02
-0.16420361247947454
14.Okt.2013
12.18
-0.03
-0.2457002457002457
11.Okt.2013
12.21
0
0
10.Okt.2013
12.21
-0.02
-0.1635322976287817
09.Okt.2013
12.23
0.01
0.08183306055646482
08.Okt.2013
12.22
-0.01
-0.08176614881439084
07.Okt.2013
12.23
0.03
0.2459016393442623
04.Okt.2013
12.2
-0.02
-0.16366612111292964
03.Okt.2013
12.22
0
0
02.Okt.2013
12.22
0.04
0.3284072249589491
01.Okt.2013
12.18
0.02
0.16447368421052633
30.Sept.2013
12.16
-0.01
-0.08216926869350863
27.Sept.2013
12.17
0.04
0.3297609233305853
26.Sept.2013
12.13
0.02
0.16515276630883569
25.Sept.2013
12.11
0.01
0.08264462809917356
24.Sept.2013
12.1
0.03
0.24855012427506215
23.Sept.2013
12.07
0.03
0.24916943521594684
20.Sept.2013
12.04
-0.04
-0.33112582781456956
19.Sept.2013
12.08
0.11
0.9189640768588136
18.Sept.2013
11.97
-0.01
-0.08347245409015025
17.Sept.2013
11.98
-0.01
-0.08340283569641367
16.Sept.2013
11.99
0.06
0.5029337803855826
13.Sept.2013
11.93
-0.01
-0.08375209380234507
12.Sept.2013
11.94
0.05
0.42052144659377627
11.Sept.2013
11.89
0.02
0.16849199663016007
10.Sept.2013
11.87
-0.06
-0.5029337803855826
09.Sept.2013
11.93
0
0
06.Sept.2013
11.93
0.02
0.16792611251049538
05.Sept.2013
11.91
-0.11
-0.9151414309484193
04.Sept.2013
12.02
-0.02
-0.16611295681063123
03.Sept.2013
12.04
-0.02
-0.16583747927031509
02.Sept.2013
12.06
-0.03
-0.24813895781637718
30.Aug.2013
12.09
-0.01
-0.08264462809917356
29.Aug.2013
12.1
-0.02
-0.16501650165016502
28.Aug.2013
12.12
0.01
0.08257638315441784
27.Aug.2013
12.11
0.06
0.4979253112033195
26.Aug.2013
12.05
0.06
0.5004170141784821
23.Aug.2013
11.99
0
0
22.Aug.2013
11.99
-0.01
-0.08333333333333333
21.Aug.2013
12
-0.01
-0.08326394671107411
20.Aug.2013
12.01
0.01
0.08333333333333333
19.Aug.2013
12
-0.06
-0.4975124378109453
16.Aug.2013
12.06
-0.09
-0.7407407407407407
14.Aug.2013
12.15
-0.06
-0.4914004914004914
13.Aug.2013
12.21
-0.08
-0.6509357200976403
12.Aug.2013
12.29
0.02
0.16299918500407498
09.Aug.2013
12.27
0.01
0.08156606851549755
08.Aug.2013
12.26
0.01
0.08163265306122448
07.Aug.2013
12.25
0.02
0.1635322976287817
06.Aug.2013
12.23
0
0
05.Aug.2013
12.23
0
0
02.Aug.2013
12.23
0.02
0.1638001638001638
01.Aug.2013
12.21
0.05
0.41118421052631576
31.Juli2013
12.16
-0.05
-0.4095004095004095
30.Juli2013
12.21
0.01
0.08196721311475409
29.Juli2013
12.2
-0.01
-0.0819000819000819
26.Juli2013
12.21
0.03
0.24630541871921183
25.Juli2013
12.18
-0.03
-0.2457002457002457
24.Juli2013
12.21
-0.07
-0.5700325732899023
23.Juli2013
12.28
-0.05
-0.40551500405515006
22.Juli2013
12.33
0.03
0.24390243902439024
19.Juli2013
12.3
0.02
0.16286644951140064
18.Juli2013
12.28
-0.05
-0.40551500405515006
17.Juli2013
12.33
0.03
0.24390243902439024
16.Juli2013
12.3
0.04
0.3262642740619902
15.Juli2013
12.26
-0.03
-0.24410089503661514
12.Juli2013
12.29
0.03
0.24469820554649266
11.Juli2013
12.26
0.07
0.5742411812961444
10.Juli2013
12.19
0.01
0.08210180623973727
09.Juli2013
12.18
-0.01
-0.08203445447087777
08.Juli2013
12.19
0.02
0.16433853738701726
05.Juli2013
12.17
-0.07
-0.5718954248366013
04.Juli2013
12.24
0
0
03.Juli2013
12.24
0.01
0.08176614881439084
02.Juli2013
12.23
0.09
0.7413509060955519
01.Juli2013
12.14
0.03
0.2477291494632535
28.Juni2013
12.11
-0.04
-0.3292181069958848
27.Juni2013
12.15
0.06
0.49627791563275436
26.Juni2013
12.09
0.07
0.5823627287853578
25.Juni2013
12.02
0.08
0.6700167504187605
24.Juni2013
11.94
-0.26
-2.1311475409836067
21.Juni2013
12.2
-0.06
-0.4893964110929853
20.Juni2013
12.26
-0.19
-1.5261044176706828
19.Juni2013
12.45
0.05
0.4032258064516129
18.Juni2013
12.4
-0.02
-0.1610305958132045
17.Juni2013
12.42
-0.03
-0.24096385542168675
14.Juni2013
12.45
0.09
0.7281553398058253
13.Juni2013
12.36
-0.02
-0.16155088852988692
12.Juni2013
12.38
0.03
0.242914979757085
11.Juni2013
12.35
-0.14
-1.120896717373899
10.Juni2013
12.49
-0.04
-0.3192338387869114
07.Juni2013
12.53
-0.01
-0.07974481658692185
06.Juni2013
12.54
-0.05
-0.3971405877680699
05.Juni2013
12.59
0
0
04.Juni2013
12.59
-0.04
-0.3167062549485352
03.Juni2013
12.63
0
0
31.Mai2013
12.63
-0.06
-0.4728132387706856
30.Mai2013
12.69
-0.01
-0.07874015748031496
29.Mai2013
12.7
-0.08
-0.6259780907668232
28.Mai2013
12.78
0
0
27.Mai2013
12.78
0
0
24.Mai2013
12.78
0.03
0.23529411764705882
23.Mai2013
12.75
-0.09
-0.7009345794392523
22.Mai2013
12.84
0.06
0.4694835680751174
21.Mai2013
12.78
-0.04
-0.31201248049922
17.Mai2013
12.82
-0.03
-0.23346303501945526
16.Mai2013
12.85
0.02
0.1558846453624318
15.Mai2013
12.83
-0.03
-0.2332814930015552
14.Mai2013
12.86
-0.01
-0.0777000777000777
13.Mai2013
12.87
-0.03
-0.23255813953488372
10.Mai2013
12.9
-0.07
-0.5397070161912105
08.Mai2013
12.97
0
0
07.Mai2013
12.97
-0.04
-0.3074558032282859
06.Mai2013
13.01
-0.02
-0.15349194167306215
03.Mai2013
13.03
-0.03
-0.22970903522205208
02.Mai2013
13.06
0
0
30.Apr.2013
13.06
0
0
29.Apr.2013
13.06
0.01
0.07662835249042145
26.Apr.2013
13.05
0.01
0.08
25.Apr.2013
13.04
0
0
24.Apr.2013
13.04
0.01
0.08
23.Apr.2013
13.03
0
0
22.Apr.2013
13.03
0.06
0.46
19.Apr.2013
12.97
-0.04
-0.31
18.Apr.2013
13.01
0.02
0.15
17.Apr.2013
12.99
-0.03
-0.23
16.Apr.2013
13.02
-0.01
-0.08
15.Apr.2013
13.03
-0.01
-0.08
12.Apr.2013
13.04
-0.01
-0.08
11.Apr.2013
13.05
-0.02
-0.15
10.Apr.2013
13.07
-0.05
-0.38
09.Apr.2013
13.12
-0.05
-0.38
08.Apr.2013
13.17
0.03
0.23
05.Apr.2013
13.14
0.14
1.08
04.Apr.2013
13
0.05
0.39
03.Apr.2013
12.95
0.03
0.23
02.Apr.2013
12.92
0.02
0.16
28.März2013
12.9
0.01
0.08
27.März2013
12.89
0.04
0.31
26.März2013
12.85
-0.01
-0.08
25.März2013
12.86
0.03
0.23
22.März2013
12.83
0.03
0.23
21.März2013
12.8
-0.02
-0.16
20.März2013
12.82
0
0
19.März2013
12.82
0.04
0.31
18.März2013
12.78
0.04
0.31
15.März2013
12.74
-0.01
-0.08
14.März2013
12.75
-0.01
-0.08
13.März2013
12.76
-0.02
-0.16
12.März2013
12.78
0.04
0.31
11.März2013
12.74
0
0
08.März2013
12.74
-0.03
-0.23
07.März2013
12.77
-0.02
-0.16
06.März2013
12.79
-0.02
-0.16
05.März2013
12.81
-0.03
-0.23
04.März2013
12.84
0.02
0.16
01.März2013
12.82
0.06
0.47
28.Feb.2013
12.76
0
0
27.Feb.2013
12.76
0.03
0.24
26.Feb.2013
12.73
0.05
0.39
25.Feb.2013
12.68
-0.03
-0.24
22.Feb.2013
12.71
0
0
21.Feb.2013
12.71
0.04
0.32
20.Feb.2013
12.67
0
0
19.Feb.2013
12.67
-0.01
-0.08
18.Feb.2013
12.68
-0.01
-0.08
15.Feb.2013
12.69
-0.02
-0.16
14.Feb.2013
12.71
0.02
0.16
13.Feb.2013
12.69
-0.04
-0.31
12.Feb.2013
12.73
-0.02
-0.16
11.Feb.2013
12.75
-0.01
-0.08
08.Feb.2013
12.76
-0.02
-0.16
07.Feb.2013
12.78
0.05
0.39
06.Feb.2013
12.73
-0.04
-0.31
05.Feb.2013
12.77
-0.02
-0.16
04.Feb.2013
12.79
-0.01
-0.08
01.Feb.2013
12.8
0.05
0.39
31.Jan.2013
12.75
0.01
0.08
30.Jan.2013
12.74
-0.04
-0.31
29.Jan.2013
12.78
0.02
0.16
28.Jan.2013
12.76
-0.04
-0.31
25.Jan.2013
12.8
0
0
24.Jan.2013
12.8
-0.04
-0.3115264797507788
23.Jan.2013
12.84
0.05
0.39093041438623927
22.Jan.2013
12.79
0
0
21.Jan.2013
12.79
0
0
18.Jan.2013
12.79
0.01
0.0782472613458529
17.Jan.2013
12.78
-0.02
-0.15625
16.Jan.2013
12.8
0.01
0.07818608287724785
15.Jan.2013
12.79
0.02
0.15661707126076743
14.Jan.2013
12.77
0.03
0.23547880690737832
11.Jan.2013
12.74
-0.02
-0.15673981191222572
10.Jan.2013
12.76
0.15
1.189532117367169
09.Jan.2013
12.61
0
0
08.Jan.2013
12.61
0.04
0.31821797931583135
07.Jan.2013
12.57
0
0
04.Jan.2013
12.57
-0.06
-0.4750593824228028
03.Jan.2013
12.63
-0.04
-0.31570639305445936
02.Jan.2013
12.67
-0.07
-0.5494505494505495
31.Dez.2012
12.74
-0.04
-0.3129890453834116
28.Dez.2012
12.78
0.03
0.23529411764705882
27.Dez.2012
12.75
--
--
21.Dez.2012
12.73
0.01
0.07861635220125786
20.Dez.2012
12.72
0.02
0.15748031496062992
19.Dez.2012
12.7
-0.02
-0.15723270440251572
18.Dez.2012
12.72
-0.03
-0.23529411764705882
17.Dez.2012
12.75
0
0
14.Dez.2012
12.75
0.03
0.2358490566037736
13.Dez.2012
12.72
-0.05
-0.39154267815191857
12.Dez.2012
12.77
0.01
0.07836990595611286
11.Dez.2012
12.76
0
0
10.Dez.2012
12.76
-0.04
-0.3125
07.Dez.2012
12.8
0.02
0.1564945226917058
06.Dez.2012
12.78
0.03
0.23529411764705882
05.Dez.2012
12.75
-0.02
-0.16
04.Dez.2012
12.77
0.02
0.16
03.Dez.2012
12.75
-1259.41
-99
30.Nov.2012
12.72
0.01
0.08
29.Nov.2012
12.71
0.02
0.16
28.Nov.2012
12.69
0.05
0.4
27.Nov.2012
12.64
0
0
26.Nov.2012
12.64
0.02
0.16
23.Nov.2012
12.62
0.02
0.16
22.Nov.2012
12.6
-0.01
-0.08
21.Nov.2012
12.61
-0.04
-0.32
20.Nov.2012
12.65
-0.03
-0.24
19.Nov.2012
12.68
0.01
0.08
16.Nov.2012
12.67
0
0
15.Nov.2012
12.67
0.02
0.16
14.Nov.2012
12.65
-0.03
-0.24
13.Nov.2012
12.68
0.04
0.32
12.Nov.2012
12.64
0
0
09.Nov.2012
12.64
0.04
0.32
08.Nov.2012
12.6
0
0
07.Nov.2012
12.6
0.05
0.4
06.Nov.2012
12.55
-0.01
-0.08
05.Nov.2012
12.56
0.01
0.08
02.Nov.2012
12.55
-1244.63
-99
31.Okt.2012
12.57
0.01
0.08
29.Okt.2012
12.56
0.05
0.4
26.Okt.2012
12.51
0.03
0.24
25.Okt.2012
12.48
-0.02
-0.16
24.Okt.2012
12.5
-0.03
-0.24
23.Okt.2012
12.53
0.03
0.24
22.Okt.2012
12.5
0.01
0.08
19.Okt.2012
12.49
0.01
0.08
18.Okt.2012
12.48
-0.01
-0.08
17.Okt.2012
12.49
-0.05
-0.4
16.Okt.2012
12.54
-0.06
-0.48
15.Okt.2012
12.6
0
0
12.Okt.2012
12.6
0.01
0.08
11.Okt.2012
12.59
0
0
10.Okt.2012
12.59
0
0
09.Okt.2012
12.59
-0.01
-0.08
08.Okt.2012
12.6
0
0
05.Okt.2012
12.6
-0.01
-0.08
04.Okt.2012
12.61
0.02
0.16
03.Okt.2012
12.59
0.04
0.32
02.Okt.2012
12.55
0.04
0.32
01.Okt.2012
12.51
-1240.27
-99
28.Sept.2012
12.53
0
0
27.Sept.2012
12.53
0.01
0.08
26.Sept.2012
12.52
0.04
0.32
25.Sept.2012
12.48
-0.03
-0.24
24.Sept.2012
12.51
-0.01
-0.08
21.Sept.2012
12.52
-0.04
-0.32
20.Sept.2012
12.56
0.01
0.08
19.Sept.2012
12.55
0
0
18.Sept.2012
12.55
-0.05
-0.4
17.Sept.2012
12.6
0.05
0.4
14.Sept.2012
12.55
0.02
0.16
13.Sept.2012
12.53
0.04
0.32
12.Sept.2012
12.49
-0.04
-0.32
11.Sept.2012
12.53
-0.03
-0.24
10.Sept.2012
12.56
-0.03
-0.24
07.Sept.2012
12.59
0.04
0.32
06.Sept.2012
12.55
-0.05
-0.4
05.Sept.2012
12.6
-0.01
-0.08
04.Sept.2012
12.61
0.02
0.16
03.Sept.2012
12.59
-1244.18
-99
31.Aug.2012
12.57
-0.01
-0.08
30.Aug.2012
12.58
0.02
0.16
29.Aug.2012
12.56
-0.01
-0.08
28.Aug.2012
12.57
0.02
0.16
27.Aug.2012
12.55
0
0
24.Aug.2012
12.55
0.03
0.24
23.Aug.2012
12.52
0.06
0.48
22.Aug.2012
12.46
0.04
0.32
21.Aug.2012
12.42
-0.04
-0.32
20.Aug.2012
12.46
0.01
0.08
17.Aug.2012
12.45
-0.03
-0.24
16.Aug.2012
12.48
-0.07
-0.56
14.Aug.2012
12.55
-0.02
-0.16
13.Aug.2012
12.57
-0.02
-0.16
10.Aug.2012
12.59
0.02
0.16
09.Aug.2012
12.57
-0.04
-0.32
08.Aug.2012
12.61
0.02
0.16
07.Aug.2012
12.59
-0.01
-0.08
06.Aug.2012
12.6
0.02
0.16
03.Aug.2012
12.58
-0.03
-0.24
02.Aug.2012
12.61
0.03
0.24
01.Aug.2012
12.58
-1244.92
-99
31.Juli2012
12.57
0.07
0.56
30.Juli2012
12.5
-0.02
-0.16
27.Juli2012
12.52
-0.03
-0.24
26.Juli2012
12.55
0.01
0.08
25.Juli2012
12.54
0
0
24.Juli2012
12.54
-0.02
-0.16
23.Juli2012
12.56
-0.02
-0.16
20.Juli2012
12.58
0.04
0.32
19.Juli2012
12.54
-0.03
-0.24
18.Juli2012
12.57
0.01
0.08
17.Juli2012
12.56
-0.01
-0.08
16.Juli2012
12.57
0.08
0.64
13.Juli2012
12.49
-0.01
-0.08
12.Juli2012
12.5
0.01
0.08
11.Juli2012
12.49
0.03
0.24
10.Juli2012
12.46
0.01
0.08
09.Juli2012
12.45
-0.01
-0.08
06.Juli2012
12.46
0.01
0.08
05.Juli2012
12.45
0
0
04.Juli2012
12.45
0.01
0.08
03.Juli2012
12.44
0.01
0.08
02.Juli2012
12.43
-1227.33
-99
29.Juni2012
12.4
-0.02
-0.16
28.Juni2012
12.42
0.03
0.24
27.Juni2012
12.39
0
0
26.Juni2012
12.39
-0.03
-0.24
25.Juni2012
12.42
-0.02
-0.16
22.Juni2012
12.44
-0.02
-0.16
21.Juni2012
12.46
0.01
0.08
20.Juni2012
12.45
-0.01
-0.08
19.Juni2012
12.46
-0.05
-0.4
18.Juni2012
12.51
0.02
0.16
15.Juni2012
12.49
0.08
0.64
14.Juni2012
12.41
0
0
13.Juni2012
12.41
0
0
12.Juni2012
12.41
-0.03
-0.24
11.Juni2012
12.44
-0.05
-0.4
08.Juni2012
12.49
0.01
0.08
07.Juni2012
12.48
-0.06
-0.48
06.Juni2012
12.54
-0.04
-0.32
05.Juni2012
12.58
0
0
04.Juni2012
12.58
0.02
0.16
01.Juni2012
12.56
-1235.73
-98.99
31.Mai2012
12.48
0.05
0.4
30.Mai2012
12.43
0
0
29.Mai2012
12.43
-0.01
-0.08
25.Mai2012
12.44
-0.04
-0.32
24.Mai2012
12.48
0.03
0.24
23.Mai2012
12.45
0
0
22.Mai2012
12.45
0
0
21.Mai2012
12.45
0.01
0.08
18.Mai2012
12.44
0.03
0.24
16.Mai2012
12.41
0.01
0.08
15.Mai2012
12.4
0
0
14.Mai2012
12.4
0.02
0.16
11.Mai2012
12.38
0.04
0.32
10.Mai2012
12.34
-0.02
-0.16
09.Mai2012
12.36
-0.01
-0.08
08.Mai2012
12.37
0.01
0.08
07.Mai2012
12.36
0.03
0.24
04.Mai2012
12.33
0.01
0.08
03.Mai2012
12.32
-0.01
-0.08
02.Mai2012
12.33
-1221.06
-99
30.Apr.2012
12.33
0.02
0.16
27.Apr.2012
12.31
0.02
0.16
26.Apr.2012
12.29
0.02
0.16
25.Apr.2012
12.27
-0.03
-0.24
24.Apr.2012
12.3
-0.01
-0.08
23.Apr.2012
12.31
0.03
0.24
20.Apr.2012
12.28
-0.03
-0.24
19.Apr.2012
12.31
-0.03
-0.24
18.Apr.2012
12.34
-0.02
-0.16
17.Apr.2012
12.36
-0.02
-0.16
16.Apr.2012
12.38
0
0
13.Apr.2012
12.38
0.02
0.16
12.Apr.2012
12.36
0.03
0.24
11.Apr.2012
12.33
0.02
0.16
10.Apr.2012
12.31
0.09
0.74
05.Apr.2012
12.22
-0.05
-0.41
04.Apr.2012
12.27
-0.04
-0.32
03.Apr.2012
12.31
0.03
0.24
02.Apr.2012
12.28
-1216.86
-99
30.März2012
12.29
0.01
0.08
29.März2012
12.28
0.01
0.08
28.März2012
12.27
0.01
0.08
27.März2012
12.26
0
0
26.März2012
12.26
0.01
0.08
23.März2012
12.25
0.03
0.25
22.März2012
12.22
0.01
0.08
21.März2012
12.21
0.01
0.08
20.März2012
12.2
0.01
0.08
19.März2012
12.19
0.01
0.08
16.März2012
12.18
-0.05
-0.41
15.März2012
12.23
-0.03
-0.24
14.März2012
12.26
-0.04
-0.33
13.März2012
12.3
-0.04
-0.32
12.März2012
12.34
0.02
0.16
09.März2012
12.32
0.01
0.08
08.März2012
12.31
0
0
07.März2012
12.31
0.01
0.08
06.März2012
12.3
-0.02
-0.16
05.März2012
12.32
-0.02
-0.16
02.März2012
12.34
0.02
0.16
01.März2012
12.32
-1223.18
-99
29.Feb.2012
12.35
0
0
28.Feb.2012
12.35
0.02
0.16
27.Feb.2012
12.33
0.03
0.24
24.Feb.2012
12.3
0.01
0.08
23.Feb.2012
12.29
0.04
0.33
22.Feb.2012
12.25
0.01
0.08
21.Feb.2012
12.24
0.01
0.08
20.Feb.2012
12.23
-0.01
-0.08
17.Feb.2012
12.24
-0.01
-0.08
16.Feb.2012
12.25
-0.02
-0.16
15.Feb.2012
12.27
-0.01
-0.08
14.Feb.2012
12.28
0
0
13.Feb.2012
12.28
0.02
0.16
10.Feb.2012
12.26
-0.01
-0.08
09.Feb.2012
12.27
0
0
08.Feb.2012
12.27
-0.01
-0.08
07.Feb.2012
12.28
0.02
0.16
06.Feb.2012
12.26
0.01
0.08
03.Feb.2012
12.25
-0.04
-0.33
02.Feb.2012
12.29
-0.01
-0.08
01.Feb.2012
12.3
-1215.28
-99
31.Jan.2012
12.28
0.03
0.24
30.Jan.2012
12.25
0.03
0.25
27.Jan.2012
12.22
0
0
26.Jan.2012
12.22
0.12
0.99
25.Jan.2012
12.1
0
0
24.Jan.2012
12.1
-0.04
-0.33
23.Jan.2012
12.14
-0.05
-0.41
20.Jan.2012
12.19
-0.02
-0.16
19.Jan.2012
12.21
-0.02
-0.16
18.Jan.2012
12.23
0
0
17.Jan.2012
12.23
0.04
0.33
16.Jan.2012
12.19
-0.03
-0.25
13.Jan.2012
12.22
0.04
0.33
12.Jan.2012
12.18
0.03
0.25
11.Jan.2012
12.15
0
0
10.Jan.2012
12.15
-0.03
-0.25
09.Jan.2012
12.18
0
0
06.Jan.2012
12.18
0.04
0.33
05.Jan.2012
12.14
0.05
0.41
04.Jan.2012
12.09
0.01
0.08
03.Jan.2012
12.08
-0.03
-0.25
02.Jan.2012
12.11
-1199.52
-99
30.Dez.2011
12.12
0
0
29.Dez.2011
12.12
0
0
28.Dez.2011
12.12
0.03
0.25
27.Dez.2011
12.09
0
0
23.Dez.2011
12.09
-0.03
-0.25
22.Dez.2011
12.12
-0.02
-0.16
21.Dez.2011
12.14
0.02
0.17
20.Dez.2011
12.12
0.02
0.17
19.Dez.2011
12.1
0.06
0.5
16.Dez.2011
12.04
0.03
0.25
15.Dez.2011
12.01
0.01
0.08
14.Dez.2011
12
0.07
0.59
13.Dez.2011
11.93
-0.02
-0.17
12.Dez.2011
11.95
0.03
0.25
09.Dez.2011
11.92
-0.01
-0.08
08.Dez.2011
11.93
-0.05
-0.42
07.Dez.2011
11.98
-0.01
-0.08
06.Dez.2011
11.99
0.04
0.33
05.Dez.2011
11.95
0.02
0.17
02.Dez.2011
11.93
0.01
0.08
01.Dez.2011
11.92
-1181.3
-99
30.Nov.2011
11.93
0.05
0.42
29.Nov.2011
11.88
0.04
0.34
28.Nov.2011
11.84
0.04
0.34
25.Nov.2011
11.8
-0.05
-0.42
24.Nov.2011
11.85
0.02
0.17
23.Nov.2011
11.83
0.01
0.08
22.Nov.2011
11.82
0
0
21.Nov.2011
11.82
-0.03
-0.25
18.Nov.2011
11.85
0.06
0.51
17.Nov.2011
11.79
0
0
16.Nov.2011
11.79
-0.03
-0.25
15.Nov.2011
11.82
-0.04
-0.34
14.Nov.2011
11.86
-0.04
-0.34
11.Nov.2011
11.9
0.01
0.08
10.Nov.2011
11.89
-0.03
-0.25
09.Nov.2011
11.92
0
0
08.Nov.2011
11.92
0.02
0.17
07.Nov.2011
11.9
0
0
04.Nov.2011
11.9
0.01
0.08
03.Nov.2011
11.89
0.01
0.08
02.Nov.2011
11.88
-1167.79
-98.99
31.Okt.2011
11.8
0.09
0.77
28.Okt.2011
11.71
-0.04
-0.34
27.Okt.2011
11.75
0
0
26.Okt.2011
11.75
0.03
0.26
25.Okt.2011
11.72
0.06
0.51
24.Okt.2011
11.66
-0.01
-0.09
21.Okt.2011
11.67
0.02
0.17
20.Okt.2011
11.65
-0.03
-0.26
19.Okt.2011
11.68
-0.03
-0.26
18.Okt.2011
11.71
0.05
0.43
17.Okt.2011
11.66
0.04
0.34
14.Okt.2011
11.62
-0.06
-0.51
13.Okt.2011
11.68
0.02
0.17
12.Okt.2011
11.66
-0.05
-0.43
11.Okt.2011
11.71
-0.06
-0.51
10.Okt.2011
11.77
-0.02
-0.17
07.Okt.2011
11.79
-0.09
-0.76
06.Okt.2011
11.88
0.06
0.51
05.Okt.2011
11.82
-0.06
-0.51
04.Okt.2011
11.88
0.12
1.02
03.Okt.2011
11.76
-1164.45
-99
30.Sept.2011
11.76
0.04
0.34
29.Sept.2011
11.72
0.04
0.34
28.Sept.2011
11.68
0.03
0.26
27.Sept.2011
11.65
-0.1
-0.85
26.Sept.2011
11.75
-0.04
-0.34
23.Sept.2011
11.79
0
0
22.Sept.2011
11.79
0.05
0.43
21.Sept.2011
11.74
-0.03
-0.25
20.Sept.2011
11.77
-0.01
-0.08
19.Sept.2011
11.78
0.06
0.51
16.Sept.2011
11.72
0.03
0.26
15.Sept.2011
11.69
-0.05
-0.43
14.Sept.2011
11.74
-0.02
-0.17
13.Sept.2011
11.76
-0.05
-0.42
12.Sept.2011
11.81
-0.02
-0.17
09.Sept.2011
11.83
0.07
0.6
08.Sept.2011
11.76
0.02
0.17
07.Sept.2011
11.74
-0.05
-0.42
06.Sept.2011
11.79
-0.01
-0.08
05.Sept.2011
11.8
0.02
0.17
02.Sept.2011
11.78
0.1
0.86
01.Sept.2011
11.68
-1158.94
-99
31.Aug.2011
11.71
-0.04
-0.34
30.Aug.2011
11.75
0.03
0.26
29.Aug.2011
11.72
-0.06
-0.51
26.Aug.2011
11.78
0.02
0.17
25.Aug.2011
11.76
0
0
24.Aug.2011
11.76
-0.12
-1.01
23.Aug.2011
11.88
0.01
0.08
22.Aug.2011
11.87
0.01
0.08
19.Aug.2011
11.86
-0.11
-0.92
18.Aug.2011
11.97
0.13
1.1
17.Aug.2011
11.84
0.05
0.42
16.Aug.2011
11.79
0.01
0.08
12.Aug.2011
11.78
-0.01
-0.08
11.Aug.2011
11.79
0
0
10.Aug.2011
11.79
0.13
1.11
09.Aug.2011
11.66
0.01
0.09
08.Aug.2011
11.65
-0.02
-0.17
05.Aug.2011
11.67
0.02
0.17
04.Aug.2011
11.65
-0.02
-0.17
03.Aug.2011
11.67
0.06
0.52
02.Aug.2011
11.61
-0.01
-0.09
01.Aug.2011
11.62
-1141.33
-98.99
29.Juli2011
11.53
0.06
0.52
28.Juli2011
11.47
-0.01
-0.09
27.Juli2011
11.48
0.01
0.09
26.Juli2011
11.47
-0.01
-0.09
25.Juli2011
11.48
-0.02
-0.17
22.Juli2011
11.5
0.03
0.26
21.Juli2011
11.47
-0.03
-0.26
20.Juli2011
11.5
0.01
0.09
19.Juli2011
11.49
0.02
0.17
18.Juli2011
11.47
0
0
15.Juli2011
11.47
0
0
14.Juli2011
11.47
0.01
0.09
13.Juli2011
11.46
0.03
0.26
12.Juli2011
11.43
0.01
0.09
11.Juli2011
11.42
0.02
0.18
08.Juli2011
11.4
0.04
0.35
07.Juli2011
11.36
-0.02
-0.18
06.Juli2011
11.38
-0.01
-0.09
05.Juli2011
11.39
0
0
04.Juli2011
11.39
0.03
0.26
01.Juli2011
11.36
-1125.3
-99
30.Juni2011
11.37
0
0
29.Juni2011
11.37
0
0
28.Juni2011
11.37
-0.02
-0.18
27.Juni2011
11.39
0
0
24.Juni2011
11.39
0.06
0.53
22.Juni2011
11.33
0
0
21.Juni2011
11.33
0.01
0.09
20.Juni2011
11.32
-0.02
-0.18
17.Juni2011
11.34
-0.05
-0.44
16.Juni2011
11.39
0.02
0.18
15.Juni2011
11.37
0.02
0.18
14.Juni2011
11.35
-0.03
-0.26
10.Juni2011
11.38
0.01
0.09
09.Juni2011
11.37
-0.01
-0.09
08.Juni2011
11.38
0.03
0.26
07.Juni2011
11.35
-0.03
-0.26
06.Juni2011
11.38
0.01
0.09
03.Juni2011
11.37
0
0
01.Juni2011
11.37
-1121.77
-99
31.Mai2011
11.33
0
0
30.Mai2011
11.33
0.01
0.09
27.Mai2011
11.32
0
0
26.Mai2011
11.32
0.01
0.09
25.Mai2011
11.31
0.03
0.27
24.Mai2011
11.28
0.04
0.36
23.Mai2011
11.24
0
0
20.Mai2011
11.24
-0.01
-0.09
19.Mai2011
11.25
-0.02
-0.18
18.Mai2011
11.27
0
0
17.Mai2011
11.27
0.01
0.09
16.Mai2011
11.26
0
0
13.Mai2011
11.26
-0.02
-0.18
12.Mai2011
11.28
-0.04
-0.35
11.Mai2011
11.32
0.03
0.27
10.Mai2011
11.29
0.01
0.09
09.Mai2011
11.28
0.02
0.18
06.Mai2011
11.26
0.01
0.09
05.Mai2011
11.25
-0.05
-0.44
04.Mai2011
11.3
0.03
0.27
03.Mai2011
11.27
0.02
0.18
02.Mai2011
11.25
-1112.28
-99
29.Apr.2011
11.24
0.03
0.27
28.Apr.2011
11.21
0.03
0.27
27.Apr.2011
11.18
-0.03
-0.27
26.Apr.2011
11.21
0.03
0.27
21.Apr.2011
11.18
-0.02
-0.18
20.Apr.2011
11.2
0.02
0.18
19.Apr.2011
11.18
0.02
0.18
18.Apr.2011
11.16
0
0
15.Apr.2011
11.16
0.02
0.18
14.Apr.2011
11.14
0.02
0.18
13.Apr.2011
11.12
0.01
0.09
12.Apr.2011
11.11
0.02
0.18
11.Apr.2011
11.09
0.04
0.36
08.Apr.2011
11.05
-0.04
-0.36
07.Apr.2011
11.09
-0.02
-0.18
06.Apr.2011
11.11
-0.03
-0.27
05.Apr.2011
11.14
0
0
04.Apr.2011
11.14
0.05
0.45
01.Apr.2011
11.09
-1098.85
-99
31.März2011
11.1
0.04
0.36
30.März2011
11.06
-0.03
-0.27
29.März2011
11.09
0.02
0.18
28.März2011
11.07
-0.02
-0.18
25.März2011
11.09
-0.02
-0.18
24.März2011
11.11
-0.03
-0.27
23.März2011
11.14
0.04
0.36
22.März2011
11.1
-0.01
-0.09
21.März2011
11.11
-0.01
-0.09
18.März2011
11.12
-0.01
-0.09
17.März2011
11.13
0.01
0.09
16.März2011
11.12
0.07
0.63
15.März2011
11.05
0
0
14.März2011
11.05
-0.01
-0.09
11.März2011
11.06
0.04
0.36
10.März2011
11.02
0.03
0.27
09.März2011
10.99
-0.01
-0.09
08.März2011
11
0.02
0.18
07.März2011
10.98
-0.01
-0.09
04.März2011
10.99
0.03
0.27
03.März2011
10.96
-0.06
-0.54
02.März2011
11.02
0.03
0.27
01.März2011
10.99
-1089.45
-99
28.Feb.2011
11
0.03
0.27
25.Feb.2011
10.97
-0.01
-0.09
24.Feb.2011
10.98
0.04
0.37
23.Feb.2011
10.94
0.03
0.27
22.Feb.2011
10.91
0.05
0.46
21.Feb.2011
10.86
0.04
0.37
18.Feb.2011
10.82
0.01
0.09
17.Feb.2011
10.81
0
0
16.Feb.2011
10.81
0.03
0.28
15.Feb.2011
10.78
-0.01
-0.09
14.Feb.2011
10.79
0
0
11.Feb.2011
10.79
0.01
0.09
10.Feb.2011
10.78
0.01
0.09
09.Feb.2011
10.77
-0.02
-0.19
08.Feb.2011
10.79
0
0
07.Feb.2011
10.79
-0.04
-0.37
04.Feb.2011
10.83
-0.03
-0.28
03.Feb.2011
10.86
-0.04
-0.37
02.Feb.2011
10.9
0.04
0.37
01.Feb.2011
10.86
-1078.15
-99
31.Jan.2011
10.89
0.04
0.37
28.Jan.2011
10.85
0.02
0.18
27.Jan.2011
10.83
-0.03
-0.28
26.Jan.2011
10.86
0.01
0.09
25.Jan.2011
10.85
-0.01
-0.09
24.Jan.2011
10.86
0.04
0.37
21.Jan.2011
10.82
-0.04
-0.37
20.Jan.2011
10.86
-0.05
-0.46
19.Jan.2011
10.91
0.03
0.28
18.Jan.2011
10.88
-0.01
-0.09
17.Jan.2011
10.89
-0.05
-0.46
14.Jan.2011
10.94
0.04
0.37
13.Jan.2011
10.9
0.01
0.09
12.Jan.2011
10.89
-0.03
-0.27
11.Jan.2011
10.92
-0.03
-0.27
10.Jan.2011
10.95
0.03
0.27
07.Jan.2011
10.92
0.02
0.18
06.Jan.2011
10.9
-0.02
-0.18
05.Jan.2011
10.92
-0.03
-0.27
04.Jan.2011
10.95
0
0
03.Jan.2011
10.95
-1084.44
-99
31.Dez.2010
10.95
0.05
0.46
30.Dez.2010
10.9
0.08
0.74
29.Dez.2010
10.82
-0.06
-0.55
28.Dez.2010
10.88
0
0
27.Dez.2010
10.88
-0.01
-0.09
23.Dez.2010
10.89
-0.02
-0.18
22.Dez.2010
10.91
0
0
21.Dez.2010
10.91
-0.01
-0.09
20.Dez.2010
10.92
0.07
0.65
17.Dez.2010
10.85
0.06
0.56
16.Dez.2010
10.79
-0.02
-0.19
15.Dez.2010
10.81
0
0
14.Dez.2010
10.81
0.02
0.19
13.Dez.2010
10.79
-0.02
-0.19
10.Dez.2010
10.81
-0.04
-0.37
09.Dez.2010
10.85
0.05
0.46
08.Dez.2010
10.8
-0.09
-0.83
07.Dez.2010
10.89
-0.02
-0.18
06.Dez.2010
10.91
0.01
0.09
03.Dez.2010
10.9
0
0
02.Dez.2010
10.9
-0.02
-0.18
01.Dez.2010
10.92
-1080.16
-99
30.Nov.2010
10.91
-0.05
-0.46
29.Nov.2010
10.96
0.02
0.18
26.Nov.2010
10.94
-0.01
-0.09
25.Nov.2010
10.95
-0.03
-0.27
24.Nov.2010
10.98
-0.06
-0.54
23.Nov.2010
11.04
0.05
0.45
22.Nov.2010
10.99
0.06
0.55
19.Nov.2010
10.93
0.02
0.18
18.Nov.2010
10.91
-0.04
-0.37
17.Nov.2010
10.95
-0.03
-0.27
16.Nov.2010
10.98
-0.03
-0.27
15.Nov.2010
11.01
-0.07
-0.63
12.Nov.2010
11.08
0
0
11.Nov.2010
11.08
0
0
10.Nov.2010
11.08
-0.1
-0.89
09.Nov.2010
11.18
0.02
0.18
08.Nov.2010
11.16
0.02
0.18
05.Nov.2010
11.14
-0.05
-0.45
04.Nov.2010
11.19
0
0
03.Nov.2010
11.19
0.03
0.27
02.Nov.2010
11.16
-1101.13
-99
29.Okt.2010
11.12
0.03
0.27
28.Okt.2010
11.09
0.02
0.18
27.Okt.2010
11.07
-0.07
-0.63
26.Okt.2010
11.14
-0.06
-0.54
25.Okt.2010
11.2
0.01
0.09
22.Okt.2010
11.19
-0.01
-0.09
21.Okt.2010
11.2
0.02
0.18
20.Okt.2010
11.18
0.02
0.18
19.Okt.2010
11.16
-0.02
-0.18
18.Okt.2010
11.18
-0.01
-0.09
15.Okt.2010
11.19
-0.04
-0.36
14.Okt.2010
11.23
0.02
0.18
13.Okt.2010
11.21
-0.01
-0.09
12.Okt.2010
11.22
0.02
0.18
11.Okt.2010
11.2
-0.02
-0.18
08.Okt.2010
11.22
0.05
0.45
07.Okt.2010
11.17
0
0
06.Okt.2010
11.17
0.08
0.72
05.Okt.2010
11.09
0.01
0.09
04.Okt.2010
11.08
0.03
0.27
01.Okt.2010
11.05
-1095.8
-99
30.Sept.2010
11.07
-0.04
-0.36
29.Sept.2010
11.11
0
0
28.Sept.2010
11.11
0.03
0.27
27.Sept.2010
11.08
0.02
0.18
24.Sept.2010
11.06
-0.04
-0.36
23.Sept.2010
11.1
0.01
0.09
22.Sept.2010
11.09
0.09
0.82
21.Sept.2010
11
0.02
0.18
20.Sept.2010
10.98
-0.02
-0.18
17.Sept.2010
11
0.01
0.09
16.Sept.2010
10.99
-0.05
-0.45
15.Sept.2010
11.04
-0.01
-0.09
14.Sept.2010
11.05
0.03
0.27
13.Sept.2010
11.02
0.02
0.18
10.Sept.2010
11
-0.04
-0.36
09.Sept.2010
11.04
-0.01
-0.09
08.Sept.2010
11.05
-0.01
-0.09
07.Sept.2010
11.06
0.02
0.18
06.Sept.2010
11.04
0.03
0.27
03.Sept.2010
11.01
-0.03
-0.27
02.Sept.2010
11.04
0.01
0.09
01.Sept.2010
11.03
-1097.2
-99
31.Aug.2010
11.08
0.05
0.45
30.Aug.2010
11.03
-0.03
-0.27
27.Aug.2010
11.06
0.04
0.36
26.Aug.2010
11.02
-0.01
-0.09
25.Aug.2010
11.03
0.02
0.18
24.Aug.2010
11.01
0.09
0.82
23.Aug.2010
10.92
-0.01
-0.09
20.Aug.2010
10.93
-0.02
-0.18
19.Aug.2010
10.95
0
0
18.Aug.2010
10.95
-0.01
-0.09
17.Aug.2010
10.96
0
0
16.Aug.2010
10.96
0.05
0.46
13.Aug.2010
10.91
-0.03
-0.27
12.Aug.2010
10.94
0
0
11.Aug.2010
10.94
0.07
0.64
10.Aug.2010
10.87
-0.05
-0.46
09.Aug.2010
10.92
0.03
0.28
06.Aug.2010
10.89
0.03
0.28
05.Aug.2010
10.86
0.01
0.09
04.Aug.2010
10.85
-0.01
-0.09
03.Aug.2010
10.86
0.07
0.65
02.Aug.2010
10.79
-1066.24
-99
30.Juli2010
10.77
0.06
0.56
29.Juli2010
10.71
0.03
0.28
28.Juli2010
10.68
0
0
27.Juli2010
10.68
-0.01
-0.09
26.Juli2010
10.69
-0.03
-0.28
23.Juli2010
10.72
0
0
22.Juli2010
10.72
0.02
0.19
21.Juli2010
10.7
-0.06
-0.56
20.Juli2010
10.76
0
0
19.Juli2010
10.76
-0.02
-0.19
16.Juli2010
10.78
0
0
15.Juli2010
10.78
-0.01
-0.09
14.Juli2010
10.79
0.01
0.09
13.Juli2010
10.78
0.01
0.09
12.Juli2010
10.77
-0.01
-0.09
09.Juli2010
10.78
0
0
08.Juli2010
10.78
-0.02
-0.19
07.Juli2010
10.8
0.01
0.09
06.Juli2010
10.79
-0.03
-0.28
05.Juli2010
10.82
0.01
0.09
02.Juli2010
10.81
-0.07
-0.64
01.Juli2010
10.88
-1070.79
-98.99
30.Juni2010
10.82
0.03
0.28
29.Juni2010
10.79
-0.01
-0.09
28.Juni2010
10.8
0.02
0.19
25.Juni2010
10.78
-0.02
-0.19
24.Juni2010
10.8
-0.03
-0.28
22.Juni2010
10.83
0.06
0.56
21.Juni2010
10.77
-0.01
-0.09
18.Juni2010
10.78
0
0
17.Juni2010
10.78
0.05
0.47
16.Juni2010
10.73
-0.01
-0.09
15.Juni2010
10.74
-0.01
-0.09
14.Juni2010
10.75
0.01
0.09
11.Juni2010
10.74
0.01
0.09
10.Juni2010
10.73
-0.01
-0.09
09.Juni2010
10.74
-0.01
-0.09
08.Juni2010
10.75
-0.03
-0.28
07.Juni2010
10.78
0
0
04.Juni2010
10.78
0.03
0.28
03.Juni2010
10.75
-0.06
-0.56
02.Juni2010
10.81
0.03
0.28
01.Juni2010
10.78
-1066.61
-99
31.Mai2010
10.77
0.02
0.19
28.Mai2010
10.75
0.01
0.09
27.Mai2010
10.74
0.01
0.09
26.Mai2010
10.73
-0.08
-0.74
25.Mai2010
10.81
0.03
0.28
21.Mai2010
10.78
-0.02
-0.19
20.Mai2010
10.8
0.01
0.09
19.Mai2010
10.79
0.03
0.28
18.Mai2010
10.76
-0.02
-0.19
17.Mai2010
10.78
-0.01
-0.09
14.Mai2010
10.79
0.02
0.19
12.Mai2010
10.77
0
0
11.Mai2010
10.77
0.02
0.19
10.Mai2010
10.75
-0.01
-0.09
07.Mai2010
10.76
-0.01
-0.09
06.Mai2010
10.77
0
0
05.Mai2010
10.77
0
0
04.Mai2010
10.77
0.03
0.28
03.Mai2010
10.74
-1062.62
-99
30.Apr.2010
10.73
0.06
0.56
29.Apr.2010
10.67
0
0
28.Apr.2010
10.67
0.02
0.19
27.Apr.2010
10.65
-0.01
-0.09
26.Apr.2010
10.66
0.02
0.19
23.Apr.2010
10.64
-0.04
-0.37
22.Apr.2010
10.68
0.02
0.19
21.Apr.2010
10.66
0.01
0.09
20.Apr.2010
10.65
-0.05
-0.47
19.Apr.2010
10.7
0.01
0.09
16.Apr.2010
10.69
0.07
0.66
15.Apr.2010
10.62
-0.03
-0.28
14.Apr.2010
10.65
-0.01
-0.09
13.Apr.2010
10.66
0.03
0.28
12.Apr.2010
10.63
0.01
0.09
09.Apr.2010
10.62
-0.03
-0.28
08.Apr.2010
10.65
0.05
0.47
07.Apr.2010
10.6
-0.01
-0.09
06.Apr.2010
10.61
-0.02
-0.19
01.Apr.2010
10.63
-1051.47
-99
31.März2010
10.62
0.05
0.47
30.März2010
10.57
-0.03
-0.28
29.März2010
10.6
0.04
0.38
26.März2010
10.56
0.01
0.09
25.März2010
10.55
-0.02
-0.19
24.März2010
10.57
-0.02
-0.19
23.März2010
10.59
0.01
0.09
22.März2010
10.58
0.01
0.09
19.März2010
10.57
-0.02
-0.19
18.März2010
10.59
0
0
17.März2010
10.59
0.03
0.28
16.März2010
10.56
0.03
0.28
15.März2010
10.53
0.03
0.29
12.März2010
10.5
0
0
11.März2010
10.5
-0.02
-0.19
10.März2010
10.52
-0.01
-0.09
09.März2010
10.53
0.01
0.1
08.März2010
10.52
-0.02
-0.19
05.März2010
10.54
-0.02
-0.19
04.März2010
10.56
0.02
0.19
03.März2010
10.54
-0.01
-0.09
02.März2010
10.55
0.04
0.38
01.März2010
10.51
-1040.31
-99
26.Feb.2010
10.51
0.02
0.19
25.Feb.2010
10.49
-0.01
-0.1
24.Feb.2010
10.5
0.04
0.38
23.Feb.2010
10.46
0.02
0.19
22.Feb.2010
10.44
0
0
19.Feb.2010
10.44
-0.03
-0.29
18.Feb.2010
10.47
-0.01
-0.1
17.Feb.2010
10.48
0.02
0.19
16.Feb.2010
10.46
0.01
0.1
15.Feb.2010
10.45
0.02
0.19
12.Feb.2010
10.43
-0.04
-0.38
11.Feb.2010
10.47
-0.06
-0.57
10.Feb.2010
10.53
0.05
0.48
09.Feb.2010
10.48
-0.06
-0.57
08.Feb.2010
10.54
-0.04
-0.38
05.Feb.2010
10.58
0.01
0.09
04.Feb.2010
10.57
-0.01
-0.09
03.Feb.2010
10.58
-0.01
-0.09
02.Feb.2010
10.59
0.02
0.19
01.Feb.2010
10.57
-1044.09
-99
29.Jan.2010
10.55
0.01
0.09
28.Jan.2010
10.54
-0.01
-0.09
27.Jan.2010
10.55
-0.03
-0.28
26.Jan.2010
10.58
0.01
0.09
25.Jan.2010
10.57
0
0
22.Jan.2010
10.57
0.01
0.09
21.Jan.2010
10.56
0
0
20.Jan.2010
10.56
0
0
19.Jan.2010
10.56
-0.03
-0.28
18.Jan.2010
10.59
0.01
0.09
15.Jan.2010
10.58
0.02
0.19
14.Jan.2010
10.56
-0.01
-0.09
13.Jan.2010
10.57
-0.01
-0.09
12.Jan.2010
10.58
-0.01
-0.09
11.Jan.2010
10.59
0.04
0.38
08.Jan.2010
10.55
0
0
07.Jan.2010
10.55
0
0
06.Jan.2010
10.55
0
0
05.Jan.2010
10.55
0.02
0.19
04.Jan.2010
10.53
-1040.78
-99
31.Dez.2009
10.51
0.01
0.1
30.Dez.2009
10.5
0.01
0.1
29.Dez.2009
10.49
-0.01
-0.1
28.Dez.2009
10.5
-0.04
-0.38
23.Dez.2009
10.54
-0.02
-0.19
22.Dez.2009
10.56
-0.03
-0.28
21.Dez.2009
10.59
-0.03
-0.28
18.Dez.2009
10.62
0.05
0.47
17.Dez.2009
10.57
0.02
0.19
16.Dez.2009
10.55
0.01
0.09
15.Dez.2009
10.54
0.02
0.19
14.Dez.2009
10.52
0.01
0.1
11.Dez.2009
10.51
0
0
10.Dez.2009
10.51
-0.06
-0.57
09.Dez.2009
10.57
-0.02
-0.19
08.Dez.2009
10.59
0
0
07.Dez.2009
10.59
0
0
04.Dez.2009
10.59
-0.02
-0.19
03.Dez.2009
10.61
-0.06
-0.56
02.Dez.2009
10.67
0.04
0.38
01.Dez.2009
10.63
-1049.31
-99
30.Nov.2009
10.6
0.02
0.19
27.Nov.2009
10.58
-0.01
-0.09
26.Nov.2009
10.59
0.04
0.38
25.Nov.2009
10.55
-0.01
-0.09
24.Nov.2009
10.56
0
0
23.Nov.2009
10.56
0.02
0.19
20.Nov.2009
10.54
-0.02
-0.19
19.Nov.2009
10.56
0
0
18.Nov.2009
10.56
0.02
0.19
17.Nov.2009
10.54
0.05
0.48
16.Nov.2009
10.49
0.01
0.1
13.Nov.2009
10.48
-0.01
-0.1
12.Nov.2009
10.49
-0.02
-0.19
11.Nov.2009
10.51
0
0
10.Nov.2009
10.51
0.03
0.29
09.Nov.2009
10.48
0.06
0.58
06.Nov.2009
10.42
0
0
05.Nov.2009
10.42
0.01
0.1
04.Nov.2009
10.41
-0.04
-0.38
03.Nov.2009
10.45
0.01
0.1
02.Nov.2009
10.44
-1033.31
-99
30.Okt.2009
10.44
0.04
0.38
29.Okt.2009
10.4
-0.04
-0.38
28.Okt.2009
10.44
0.03
0.29
27.Okt.2009
10.41
0.05
0.48
26.Okt.2009
10.36
-0.04
-0.38
23.Okt.2009
10.4
-0.02
-0.19
22.Okt.2009
10.42
-0.01
-0.1
21.Okt.2009
10.43
-0.07
-0.67
20.Okt.2009
10.5
0.02
0.19
19.Okt.2009
10.48
0.06
0.58
16.Okt.2009
10.42
0.02
0.19
15.Okt.2009
10.4
-0.05
-0.48
14.Okt.2009
10.45
-0.01
-0.1
13.Okt.2009
10.46
-0.01
-0.1
12.Okt.2009
10.47
0.01
0.1
09.Okt.2009
10.46
-0.07
-0.66
08.Okt.2009
10.53
0.04
0.38
07.Okt.2009
10.49
0.02
0.19
06.Okt.2009
10.47
-0.01
-0.1
05.Okt.2009
10.48
0.02
0.19
02.Okt.2009
10.46
0.05
0.48
01.Okt.2009
10.41
-1029.67
-99
30.Sept.2009
10.4
0.04
0.39
29.Sept.2009
10.36
0
0
28.Sept.2009
10.36
0.01
0.1
25.Sept.2009
10.35
0.03
0.29
24.Sept.2009
10.32
0.03
0.29
23.Sept.2009
10.29
0
0
22.Sept.2009
10.29
-0.02
-0.19
21.Sept.2009
10.31
0
0
18.Sept.2009
10.31
0.01
0.1
17.Sept.2009
10.3
-0.01
-0.1
16.Sept.2009
10.31
-0.03
-0.29
15.Sept.2009
10.34
-0.06
-0.58
14.Sept.2009
10.4
0.07
0.68
11.Sept.2009
10.33
0.03
0.29
10.Sept.2009
10.3
0.04
0.39
09.Sept.2009
10.26
-0.02
-0.19
08.Sept.2009
10.28
0
0
07.Sept.2009
10.28
-0.01
-0.1
04.Sept.2009
10.29
0.02
0.19
03.Sept.2009
10.27
-0.02
-0.19
02.Sept.2009
10.29
0.01
0.1
01.Sept.2009
10.28
-1018.46
-99
31.Aug.2009
10.29
-0.04
-0.39
28.Aug.2009
10.33
0.03
0.29
27.Aug.2009
10.3
0.02
0.19
26.Aug.2009
10.28
0.02
0.19
25.Aug.2009
10.26
0.02
0.2
24.Aug.2009
10.24
-0.02
-0.19
21.Aug.2009
10.26
0.02
0.2
20.Aug.2009
10.24
0
0
19.Aug.2009
10.24
-0.03
-0.29
18.Aug.2009
10.27
0.08
0.79
17.Aug.2009
10.19
0.01
0.1
14.Aug.2009
10.18
0.06
0.59
13.Aug.2009
10.12
0.01
0.1
12.Aug.2009
10.11
-0.07
-0.69
11.Aug.2009
10.18
0.02
0.2
10.Aug.2009
10.16
0.1
0.99
07.Aug.2009
10.06
-0.03
-0.3
06.Aug.2009
10.09
0.01
0.1
05.Aug.2009
10.08
-0.06
-0.59
04.Aug.2009
10.14
0.05
0.5
03.Aug.2009
10.09
-998.18
-99
31.Juli2009
10.08
0.06
0.6
30.Juli2009
10.02
0.01
0.1
29.Juli2009
10.01
0.02
0.2
28.Juli2009
9.99
0.02
0.2
27.Juli2009
9.97
-0.06
-0.6
24.Juli2009
10.03
0.03
0.3
23.Juli2009
10
--
--
BGF Global Inflation Linked Bond Fund
Fondsauflegung
23-Juli-2009
Monatsultimo
Monatliche Rendite
31.Juli2009
0.800002
31.Aug.2009
2.083337
30.Sept.2009
1.068997
31.Okt.2009
0.384617
30.Nov.2009
1.532578
31.Dez.2009
-0.849056
31.Jan.2010
0.380588
28.Feb.2010
-0.379145
31.März2010
1.046622
30.Apr.2010
1.035774
31.Mai2010
0.372791
30.Juni2010
0.464249
31.Juli2010
-0.462103
31.Aug.2010
2.878356
30.Sept.2010
-0.090253
31.Okt.2010
0.451672
30.Nov.2010
-1.88849
31.Dez.2010
0.36664
31.Jan.2011
-0.54794
28.Feb.2011
1.010096
31.März2011
0.90909
30.Apr.2011
1.261258
31.Mai2011
0.800717
30.Juni2011
0.35305
31.Juli2011
1.407206
31.Aug.2011
1.561153
30.Sept.2011
0.426985
31.Okt.2011
0.340136
30.Nov.2011
1.101695
31.Dez.2011
1.592624
31.Jan.2012
1.320136
29.Feb.2012
0.570035
31.März2012
-0.485832
30.Apr.2012
0.325465
31.Mai2012
1.216543
30.Juni2012
-0.641026
31.Juli2012
1.370968
31.Aug.2012
0
30.Sept.2012
-0.318218
31.Okt.2012
0.319234
30.Nov.2012
1.193317
31.Dez.2012
0.157233
31.Jan.2013
0.078493
28.Feb.2013
0.078431
31.März2013
1.097179
30.Apr.2013
1.24031
31.Mai2013
-3.292496
30.Juni2013
-4.117181
31.Juli2013
0.412882
31.Aug.2013
-0.575658
30.Sept.2013
0.578991
31.Okt.2013
0.986842
30.Nov.2013
-1.058632
31.Dez.2013
-1.399177
31.Jan.2014
1.752922
28.Feb.2014
0.082034
31.März2014
0.245902
30.Apr.2014
1.06296
31.Mai2014
1.860841
30.Juni2014
0
31.Juli2014
0.476569
31.Aug.2014
2.134387
30.Sept.2014
-1.780186
31.Okt.2014
0.630418
30.Nov.2014
1.487862
31.Dez.2014
-0.07716
31.Jan.2015
3.783784
28.Feb.2015
-1.785714
31.März2015
1.060606
30.Apr.2015
-0.5997
31.Mai2015
-1.055807
30.Juni2015
-1.60061
31.Juli2015
1.239349
31.Aug.2015
-1.147666
30.Sept.2015
-0.851393
31.Okt.2015
0.39032
30.Nov.2015
0.622084
31.Dez.2015
-2.009274
31.Jan.2016
1.498423
29.Feb.2016
0.2331
31.März2016
1.162791
30.Apr.2016
-0.766284
31.Mai2016
0.30888
30.Juni2016
4.157044
31.Juli2016
0.665188
31.Aug.2016
3.010279
30.Sept.2016
0.712758
31.Okt.2016
-1.769285
30.Nov.2016
-2.737752
31.Dez.2016
0.740741
31.Jan.2017
0
28.Feb.2017
0.514706
31.März2017
-0.219459
30.Apr.2017
0.659824
31.Mai2017
0
30.Juni2017
-1.529497
31.Juli2017
-0.369822
31.Aug.2017
1.484781
30.Sept.2017
-1.536211
31.Okt.2017
0.594354
30.Nov.2017
0.295421
31.Dez.2017
1.030928
31.Jan.2018
-0.655977
28.Feb.2018
-0.220103
31.März2018
0.514706
30.Apr.2018
0
31.Mai2018
-0.292612
30.Juni2018
0.220103
31.Juli2018
-0.292826
31.Aug.2018
0.073421
30.Sept.2018
-1.027146
31.Okt.2018
-0.667161
30.Nov.2018
-0.149254
31.Dez.2018
-0.149477
31.Jan.2019
0.673653
28.Feb.2019
-0.223048
31.März2019
1.341282
30.Apr.2019
-0.073529
31.Mai2019
0.441501
30.Juni2019
0.805861
31.Juli2019
0.872093
31.Aug.2019
0.936599
30.Sept.2019
-1.142041
31.Okt.2019
-0.433213
30.Nov.2019
-0.217549
31.Dez.2019
0
31.Jan.2020
0.944767
29.Feb.2020
-0.287977
31.März2020
-3.610108
30.Apr.2020
1.348315
31.Mai2020
1.182557
30.Juni2020
1.168736
31.Juli2020
1.371841
31.Aug.2020
0.641026
30.Sept.2020
0
31.Okt.2020
-0.283086
30.Nov.2020
0.780696
31.Dez.2020
0.704225
31.Jan.2021
0.27972
28.Feb.2021
-1.882845
31.März2021
0.923952
30.Apr.2021
0.56338
31.Mai2021
0.770308
30.Juni2021
0.138985
31.Juli2021
1.873699
31.Aug.2021
0.06812
30.Sept.2021
-0.748809
31.Okt.2021
0.617284
30.Nov.2021
1.158828
31.Dez.2021
-0.336927
31.Jan.2022
-1.149425
28.Feb.2022
0.136799
31.März2022
-0.34153
30.Apr.2022
-1.233722
31.Mai2022
-1.526718
30.Juni2022
-2.959831
31.Juli2022
3.340595
31.Aug.2022
-2.108222
30.Sept.2022
-6.748026
31.Okt.2022
1.385681
30.Nov.2022
1.290812
31.Dez.2022
-1.724138
31.Jan.2023
1.678108
28.Feb.2023
-1.425356
31.März2023
2.587519
30.Apr.2023
-0.445104
31.Mai2023
-1.117735
30.Juni2023
-0.452148
31.Juli2023
0.378501
31.Aug.2023
-0.754148
30.Sept.2023
-1.443769
31.Okt.2023
-0.616808
30.Nov.2023
1.939488
31.Dez.2023
2.207002
31.Jan.2024
-0.521221
29.Feb.2024
-0.823353