BGF Global Allocation Fund Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet. Fondsvermögen USD 15.152.305.674,58 Auflegung Anteilsklasse 22.Apr.2005 Auflegungsdatum des Fonds 03.Jan.1997 Währung der Reihe EUR Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Vergleichs-Benchmark 2 FTSE World Index Vergleichs-Benchmark 3 FTSE World Government Bond Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,76% ISIN LU0212925753 Jährliche Managementgebühr" 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5.000,00 Mindestsumme bei Folgeanlagen EUR 1.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Moderate Allocation - Global Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker MGHMLA2 SEDOL B0FBSP8 per NAV Daily NAV Change Daily NAV Change % 28.März2024 43.7 0.15 0.34443168771526983 27.März2024 43.55 -0.06 -0.13758312313689522 26.März2024 43.61 0.02 0.045882083046570314 25.März2024 43.59 0 0 22.März2024 43.59 -0.15 -0.3429355281207133 21.März2024 43.74 0.52 1.203146691346599 20.März2024 43.22 0.13 0.30169412856811323 19.März2024 43.09 -0.13 -0.3007866728366497 18.März2024 43.22 0.13 0.30169412856811323 15.März2024 43.09 -0.13 -0.3007866728366497 14.März2024 43.22 -0.2 -0.460617227084293 13.März2024 43.42 0.09 0.20770828525271176 12.März2024 43.33 0.27 0.6270320483046912 11.März2024 43.06 -0.51 -1.1705301813174203 08.März2024 43.57 0.31 0.7165973185390662 07.März2024 43.26 0.21 0.4878048780487805 06.März2024 43.05 0.11 0.25617140195621796 05.März2024 42.94 -0.06 -0.13953488372093023 04.März2024 43 0.32 0.7497656982193065 01.März2024 42.68 0.01 0.023435669088352474 29.Feb.2024 42.67 0.16 0.37638202775817453 28.Feb.2024 42.51 -0.11 -0.2580947911778508 27.Feb.2024 42.62 -0.04 -0.09376465072667604 26.Feb.2024 42.66 -0.05 -0.11706860220088972 23.Feb.2024 42.71 0.23 0.5414312617702448 22.Feb.2024 42.48 0.49 1.1669445105977614 21.Feb.2024 41.99 -0.15 -0.3559563360227812 20.Feb.2024 42.14 -0.04 -0.0948316737790422 19.Feb.2024 42.18 0.08 0.19002375296912113 16.Feb.2024 42.1 0 0 15.Feb.2024 42.1 0.26 0.621414913957935 14.Feb.2024 41.84 0.11 0.26359932901988975 13.Feb.2024 41.73 -0.42 -0.99644128113879 12.Feb.2024 42.15 0.12 0.28551034975017847 09.Feb.2024 42.03 0.06 0.14295925661186562 08.Feb.2024 41.97 0.07 0.16706443914081145 07.Feb.2024 41.9 0.2 0.47961630695443647 06.Feb.2024 41.7 0 0 05.Feb.2024 41.7 -0.09 -0.21536252692031588 02.Feb.2024 41.79 0.12 0.28797696184305255 01.Feb.2024 41.67 -0.18 -0.43010752688172044 31.Jan.2024 41.85 0.01 0.02390057361376673 30.Jan.2024 41.84 0.18 0.4320691310609698 29.Jan.2024 41.66 0.07 0.16830968982928587 26.Jan.2024 41.59 0.07 0.16859344894026976 25.Jan.2024 41.52 -0.03 -0.07220216606498195 24.Jan.2024 41.55 0.29 0.7028599127484246 23.Jan.2024 41.26 -0.11 -0.2658931592941745 22.Jan.2024 41.37 0.36 0.8778346744696416 19.Jan.2024 41.01 0.17 0.41625857002938293 18.Jan.2024 40.84 0.13 0.3193318594939818 17.Jan.2024 40.71 -0.43 -1.0452114730189597 16.Jan.2024 41.14 -0.23 -0.5559584239787285 15.Jan.2024 41.37 -0.17 -0.4092441020702937 12.Jan.2024 41.54 0.19 0.45949214026602175 11.Jan.2024 41.35 0.12 0.2910502061605627 10.Jan.2024 41.23 0.12 0.2918997810751642 09.Jan.2024 41.11 0.14 0.3417134488650232 08.Jan.2024 40.97 0.03 0.07327796775769418 05.Jan.2024 40.94 -0.03 -0.0732243104710764 04.Jan.2024 40.97 -0.09 -0.21919142717973697 03.Jan.2024 41.06 -0.25 -0.6051803437424352 02.Jan.2024 41.31 -0.35 -0.8401344215074412 29.Dez.2023 41.66 -0.1 -0.23946360153256704 28.Dez.2023 41.76 0.13 0.3122748018256065 27.Dez.2023 41.63 0.14 0.3374307061942637 22.Dez.2023 41.49 0.21 0.5087209302325582 21.Dez.2023 41.28 -0.07 -0.16928657799274485 20.Dez.2023 41.35 0.11 0.2667313288069835 19.Dez.2023 41.24 0.17 0.413927440954468 18.Dez.2023 41.07 0 0 15.Dez.2023 41.07 -0.06 -0.14587892049598833 14.Dez.2023 41.13 0.74 1.8321366674919535 13.Dez.2023 40.39 0.2 0.49763622791739237 12.Dez.2023 40.19 0.08 0.1994515083520319 11.Dez.2023 40.11 0.02 0.049887752556747315 08.Dez.2023 40.09 0.04 0.09987515605493133 07.Dez.2023 40.05 -0.08 -0.19935210565661599 06.Dez.2023 40.13 0.18 0.45056320400500627 05.Dez.2023 39.95 -0.05 -0.125 04.Dez.2023 40 0.03 0.07505629221916438 01.Dez.2023 39.97 0.09 0.22567703109327983 30.Nov.2023 39.88 -0.23 -0.5734230865120917 29.Nov.2023 40.11 0.31 0.7788944723618091 28.Nov.2023 39.8 -0.01 -0.025119316754584276 27.Nov.2023 39.81 0 0 24.Nov.2023 39.81 0.05 0.12575452716297786 23.Nov.2023 39.76 0 0 22.Nov.2023 39.76 -0.02 -0.05027652086475616 21.Nov.2023 39.78 0.12 0.30257186081694404 20.Nov.2023 39.66 0.13 0.328864153807235 17.Nov.2023 39.53 0.03 0.0759493670886076 16.Nov.2023 39.5 0.13 0.3302006604013208 15.Nov.2023 39.37 0.12 0.3057324840764331 14.Nov.2023 39.25 0.7 1.8158236057068742 13.Nov.2023 38.55 0.1 0.26007802340702213 10.Nov.2023 38.45 -0.24 -0.6203153269578703 09.Nov.2023 38.69 0.09 0.23316062176165803 08.Nov.2023 38.6 0.11 0.28578851649779163 07.Nov.2023 38.49 -0.08 -0.20741508944775733 06.Nov.2023 38.57 0.07 0.18181818181818182 03.Nov.2023 38.5 0.3 0.7853403141361257 02.Nov.2023 38.2 0.71 1.893838356895172 31.Okt.2023 37.49 0.12 0.3211131924003211 30.Okt.2023 37.37 0.03 0.08034279592929834 27.Okt.2023 37.34 -0.03 -0.08027829810008028 26.Okt.2023 37.37 -0.23 -0.6117021276595744 25.Okt.2023 37.6 -0.14 -0.37095919448860626 24.Okt.2023 37.74 0.18 0.4792332268370607 23.Okt.2023 37.56 -0.22 -0.5823186871360508 20.Okt.2023 37.78 -0.19 -0.5003950487226758 19.Okt.2023 37.97 -0.25 -0.6541077969649398 18.Okt.2023 38.22 -0.01 -0.026157467957101752 17.Okt.2023 38.23 -0.1 -0.26089225150013046 16.Okt.2023 38.33 -0.11 -0.2861602497398543 13.Okt.2023 38.44 -0.06 -0.15584415584415584 12.Okt.2023 38.5 -0.07 -0.18148820326678766 11.Okt.2023 38.57 0.18 0.46887210210992447 10.Okt.2023 38.39 0.32 0.8405568689256633 09.Okt.2023 38.07 0.35 0.9278897136797455 06.Okt.2023 37.72 -0.12 -0.3171247357293869 05.Okt.2023 37.84 0.17 0.4512874966817096 04.Okt.2023 37.67 -0.18 -0.47556142668428003 03.Okt.2023 37.85 -0.2 -0.5256241787122208 02.Okt.2023 38.05 -0.39 -1.0145681581685744 29.Sept.2023 38.44 0.33 0.8659144581474678 28.Sept.2023 38.11 -0.11 -0.28780743066457354 27.Sept.2023 38.22 -0.17 -0.44282365199270646 26.Sept.2023 38.39 -0.14 -0.3633532312483779 25.Sept.2023 38.53 -0.22 -0.567741935483871 22.Sept.2023 38.75 -0.06 -0.1545993300695697 21.Sept.2023 38.81 -0.59 -1.49746192893401 20.Sept.2023 39.4 0.16 0.4077471967380224 19.Sept.2023 39.24 -0.01 -0.025477707006369428 18.Sept.2023 39.25 -0.26 -0.6580612503163756 15.Sept.2023 39.51 0 0 14.Sept.2023 39.51 0.09 0.228310502283105 13.Sept.2023 39.42 -0.02 -0.05070993914807302 12.Sept.2023 39.44 0.02 0.050735667174023336 11.Sept.2023 39.42 0.1 0.254323499491353 08.Sept.2023 39.32 0.14 0.3573251659009699 07.Sept.2023 39.18 -0.23 -0.5836082212636386 06.Sept.2023 39.41 -0.15 -0.37917087967644086 05.Sept.2023 39.56 -0.22 -0.5530417295123178 04.Sept.2023 39.78 -0.09 -0.22573363431151242 01.Sept.2023 39.87 -0.03 -0.07518796992481203 31.Aug.2023 39.9 -0.04 -0.100150225338007 30.Aug.2023 39.94 0.47 1.1907778059285534 29.Aug.2023 39.47 0.09 0.22854240731335704 28.Aug.2023 39.38 0.17 0.4335628666156593 25.Aug.2023 39.21 -0.3 -0.7593014426727411 24.Aug.2023 39.51 0.17 0.43213014743263856 23.Aug.2023 39.34 0.15 0.3827507017096198 22.Aug.2023 39.19 0.04 0.10217113665389528 21.Aug.2023 39.15 0.14 0.3588823378620866 18.Aug.2023 39.01 -0.3 -0.7631645891630628 17.Aug.2023 39.31 -0.24 -0.606826801517067 16.Aug.2023 39.55 -0.17 -0.42799597180261834 14.Aug.2023 39.72 -0.17 -0.42617197292554526 11.Aug.2023 39.89 -0.51 -1.2623762376237624 10.Aug.2023 40.4 0.21 0.522518039313262 09.Aug.2023 40.19 0.13 0.32451323015476785 08.Aug.2023 40.06 -0.14 -0.3482587064676617 07.Aug.2023 40.2 -0.06 -0.14903129657228018 04.Aug.2023 40.26 0.18 0.4491017964071856 03.Aug.2023 40.08 -0.3 -0.7429420505200595 02.Aug.2023 40.38 -0.29 -0.7130563068600935 01.Aug.2023 40.67 -0.18 -0.44063647490820074 31.Juli2023 40.85 0.02 0.04898359049718344 28.Juli2023 40.83 -0.12 -0.29304029304029305 27.Juli2023 40.95 0.22 0.5401424011784925 26.Juli2023 40.73 -0.01 -0.024545900834560628 25.Juli2023 40.74 0.04 0.09828009828009827 24.Juli2023 40.7 0.01 0.024576062914721062 21.Juli2023 40.69 -0.21 -0.5134474327628362 20.Juli2023 40.9 -0.13 -0.31684133560809163 19.Juli2023 41.03 0.19 0.465230166503428 18.Juli2023 40.84 0.14 0.343980343980344 17.Juli2023 40.7 -0.15 -0.3671970624235006 14.Juli2023 40.85 0.1 0.24539877300613497 13.Juli2023 40.75 0.36 0.8913097301312206 12.Juli2023 40.39 0.49 1.2280701754385965 11.Juli2023 39.9 0.2 0.5037783375314862 10.Juli2023 39.7 0.05 0.12610340479192939 07.Juli2023 39.65 0.06 0.15155342258145996 06.Juli2023 39.59 -0.48 -1.197903668579985 05.Juli2023 40.07 -0.11 -0.273768043802887 04.Juli2023 40.18 -0.04 -0.09945300845350571 03.Juli2023 40.22 0.11 0.2742458239840439 30.Juni2023 40.11 0.26 0.6524466750313677 29.Juni2023 39.85 -0.06 -0.15033826108744675 28.Juni2023 39.91 0.08 0.20085362791865427 27.Juni2023 39.83 -0.05 -0.12537612838515547 26.Juni2023 39.88 -0.11 -0.27506876719179796 22.Juni2023 39.99 -0.02 -0.04998750312421894 21.Juni2023 40.01 -0.14 -0.34869240348692404 20.Juni2023 40.15 -0.12 -0.29798857710454435 19.Juni2023 40.27 -0.16 -0.39574573336631214 16.Juni2023 40.43 0.25 0.6222000995520159 15.Juni2023 40.18 0.03 0.074719800747198 14.Juni2023 40.15 0.13 0.3248375812093953 13.Juni2023 40.02 0.3 0.7552870090634441 12.Juni2023 39.72 0.02 0.05037783375314862 09.Juni2023 39.7 0.21 0.531780197518359 08.Juni2023 39.49 -0.17 -0.4286434694906707 07.Juni2023 39.66 0.19 0.4813782619711173 06.Juni2023 39.47 -0.05 -0.12651821862348178 05.Juni2023 39.52 0.1 0.2536783358701167 02.Juni2023 39.42 0.39 0.9992313604919293 01.Juni2023 39.03 0.1 0.25687130747495507 31.Mai2023 38.93 -0.28 -0.7141035450140271 30.Mai2023 39.21 0.22 0.5642472428827905 26.Mai2023 38.99 0.15 0.3861997940267765 25.Mai2023 38.84 -0.07 -0.17990233873040348 24.Mai2023 38.91 -0.36 -0.9167303284950343 23.Mai2023 39.27 -0.17 -0.43103448275862066 22.Mai2023 39.44 -0.03 -0.07600709399543958 19.Mai2023 39.47 0.29 0.7401735579377233 17.Mai2023 39.18 -0.16 -0.4067107269954245 16.Mai2023 39.34 0.02 0.0508646998982706 15.Mai2023 39.32 -0.12 -0.30425963488843816 12.Mai2023 39.44 0.07 0.1778003556007112 11.Mai2023 39.37 -0.13 -0.3291139240506329 10.Mai2023 39.5 0.01 0.02532286654849329 08.Mai2023 39.49 0.15 0.3812913065582105 05.Mai2023 39.34 0.13 0.33154807447079826 04.Mai2023 39.21 -0.16 -0.4064008128016256 03.Mai2023 39.37 0.14 0.35686974254397147 02.Mai2023 39.23 -0.03 -0.07641365257259297 28.Apr.2023 39.26 0.17 0.4348938347403428 27.Apr.2023 39.09 -0.09 -0.22970903522205208 26.Apr.2023 39.18 -0.06 -0.1529051987767584 25.Apr.2023 39.24 -0.11 -0.2795425667090216 24.Apr.2023 39.35 0.11 0.2803261977573904 21.Apr.2023 39.24 -0.09 -0.2288329519450801 20.Apr.2023 39.33 0.03 0.07633587786259542 19.Apr.2023 39.3 -0.17 -0.4307068659741576 18.Apr.2023 39.47 0.07 0.17766497461928935 17.Apr.2023 39.4 -0.25 -0.6305170239596469 14.Apr.2023 39.65 0.12 0.30356691120667845 13.Apr.2023 39.53 0.1 0.253613999492772 12.Apr.2023 39.43 0.14 0.3563247645711377 11.Apr.2023 39.29 0.09 0.22959183673469388 06.Apr.2023 39.2 -0.19 -0.4823559279004824 05.Apr.2023 39.39 0.02 0.0508001016002032 04.Apr.2023 39.37 0.1 0.2546473134708429 03.Apr.2023 39.27 0.22 0.5633802816901409 31.März2023 39.05 0.13 0.3340184994861254 30.März2023 38.92 0.23 0.5944688550012923 29.März2023 38.69 0.18 0.4674110620618021 28.März2023 38.51 -0.06 -0.155561317085818 27.März2023 38.57 0.17 0.4427083333333333 24.März2023 38.4 -0.4 -1.0309278350515463 23.März2023 38.8 0.21 0.5441824306815237 22.März2023 38.59 0.14 0.3641092327698309 21.März2023 38.45 0.13 0.33924843423799583 20.März2023 38.32 0.23 0.6038330270412182 17.März2023 38.09 0.07 0.1841136244082062 16.März2023 38.02 0.21 0.5554086220576567 15.März2023 37.81 -0.38 -0.9950248756218906 14.März2023 38.19 0.01 0.026191723415400735 13.März2023 38.18 -0.01 -0.026184865147944488 10.März2023 38.19 -0.34 -0.8824292758889177 09.März2023 38.53 0.06 0.15596568754873927 08.März2023 38.47 -0.32 -0.8249548852797113 07.März2023 38.79 -0.13 -0.3340184994861254 06.März2023 38.92 0.26 0.6725297465080187 03.März2023 38.66 0.38 0.9926854754440961 02.März2023 38.28 -0.25 -0.6488450558006748 01.März2023 38.53 0.04 0.10392309690828787 28.Feb.2023 38.49 -0.14 -0.36241263266891016 27.Feb.2023 38.63 0.29 0.7563901930099113 24.Feb.2023 38.34 -0.44 -1.1346054667354306 23.Feb.2023 38.78 0.03 0.07741935483870968 22.Feb.2023 38.75 -0.12 -0.3087213789554927 21.Feb.2023 38.87 -0.35 -0.8924018357980622 20.Feb.2023 39.22 0.19 0.4868050217781194 17.Feb.2023 39.03 -0.23 -0.5858380030565461 16.Feb.2023 39.26 -0.07 -0.1779811848461734 15.Feb.2023 39.33 -0.34 -0.8570708343836653 14.Feb.2023 39.67 0.16 0.4049607694254619 13.Feb.2023 39.51 0.09 0.228310502283105 10.Feb.2023 39.42 -0.44 -1.1038635223281485 09.Feb.2023 39.86 0.12 0.3019627579265224 08.Feb.2023 39.74 0.3 0.7606490872210954 07.Feb.2023 39.44 -0.11 -0.2781289506953224 06.Feb.2023 39.55 -0.47 -1.1744127936031985 03.Feb.2023 40.02 -0.25 -0.6208095356344674 02.Feb.2023 40.27 0.31 0.7757757757757757 01.Feb.2023 39.96 0.29 0.7310310057978321 31.Jan.2023 39.67 -0.18 -0.451693851944793 30.Jan.2023 39.85 -0.08 -0.20035061357375408 27.Jan.2023 39.93 0.13 0.32663316582914576 26.Jan.2023 39.8 0.23 0.5812484205205964 25.Jan.2023 39.57 0.02 0.05056890012642225 24.Jan.2023 39.55 -0.03 -0.07579585649317837 23.Jan.2023 39.58 0.26 0.6612410986775178 20.Jan.2023 39.32 -0.01 -0.025425883549453344 19.Jan.2023 39.33 -0.59 -1.4779559118236474 18.Jan.2023 39.92 0.27 0.6809583858764187 17.Jan.2023 39.65 0.03 0.0757193336698637 16.Jan.2023 39.62 0.11 0.27841052898000507 13.Jan.2023 39.51 0.33 0.8422664624808576 12.Jan.2023 39.18 0.16 0.41004613018964636 11.Jan.2023 39.02 0.21 0.541097655243494 10.Jan.2023 38.81 -0.12 -0.30824556896994604 09.Jan.2023 38.93 0.8 2.098085496984002 06.Jan.2023 38.13 0.13 0.34210526315789475 05.Jan.2023 38 -0.26 -0.6795608991113434 04.Jan.2023 38.26 0.08 0.20953378732320588 03.Jan.2023 38.18 0.08 0.2099737532808399 02.Jan.2023 38.1 0.1 0.2631578947368421 30.Dez.2022 38 -0.03 -0.07888509071785432 29.Dez.2022 38.03 -0.06 -0.15752165922814387 28.Dez.2022 38.09 0.03 0.0788229111928534 27.Dez.2022 38.06 0.07 0.18425901553040275 23.Dez.2022 37.99 -0.18 -0.47157453497511137 22.Dez.2022 38.17 -0.06 -0.15694480774261052 21.Dez.2022 38.23 0.12 0.3148779847808974 20.Dez.2022 38.11 -0.04 -0.10484927916120576 19.Dez.2022 38.15 -0.19 -0.495565988523735 16.Dez.2022 38.34 -0.3 -0.7763975155279503 15.Dez.2022 38.64 -0.63 -1.6042780748663101 14.Dez.2022 39.27 -0.28 -0.7079646017699115 13.Dez.2022 39.55 0.84 2.1699819168173597 12.Dez.2022 38.71 -0.1 -0.2576655501159495 09.Dez.2022 38.81 -0.04 -0.10296010296010295 08.Dez.2022 38.85 0.1 0.25806451612903225 07.Dez.2022 38.75 -0.15 -0.3856041131105398 06.Dez.2022 38.9 -0.32 -0.815910249872514 05.Dez.2022 39.22 -0.03 -0.07643312101910828 02.Dez.2022 39.25 -0.29 -0.7334344967121902 01.Dez.2022 39.54 0.8 2.065049044914817 30.Nov.2022 38.74 0.03 0.07749935417204856 29.Nov.2022 38.71 -0.16 -0.4116285052739902 28.Nov.2022 38.87 -0.09 -0.23100616016427106 25.Nov.2022 38.96 -0.07 -0.17934921854983346 24.Nov.2022 39.03 0.19 0.48918640576725025 23.Nov.2022 38.84 0.33 0.8569202804466373 22.Nov.2022 38.51 0.1 0.26034886748242647 21.Nov.2022 38.41 -0.18 -0.46644208344130605 18.Nov.2022 38.59 0.24 0.6258148631029987 17.Nov.2022 38.35 -0.38 -0.981151562096566 16.Nov.2022 38.73 -0.21 -0.539291217257319 15.Nov.2022 38.94 0.33 0.8547008547008547 14.Nov.2022 38.61 -0.01 -0.02589331952356292 11.Nov.2022 38.62 0.53 1.3914413231819376 10.Nov.2022 38.09 0.76 2.035896062148406 09.Nov.2022 37.33 -0.07 -0.18716577540106952 08.Nov.2022 37.4 0.22 0.591715976331361 07.Nov.2022 37.18 -0.04 -0.10746910263299302 04.Nov.2022 37.22 0.4 1.0863661053775122 03.Nov.2022 36.82 -0.47 -1.2603915258782517 02.Nov.2022 37.29 -0.04 -0.10715242432360032 31.Okt.2022 37.33 0.05 0.13412017167381973 28.Okt.2022 37.28 -0.05 -0.1339405304045004 27.Okt.2022 37.33 0.13 0.34946236559139787 26.Okt.2022 37.2 0.11 0.2965758964680507 25.Okt.2022 37.09 0.32 0.8702746804460157 24.Okt.2022 36.77 0.46 1.2668686312310657 21.Okt.2022 36.31 -0.08 -0.21984061555372356 20.Okt.2022 36.39 -0.01 -0.027472527472527472 19.Okt.2022 36.4 -0.37 -1.0062550992657058 18.Okt.2022 36.77 0.36 0.9887393573194178 17.Okt.2022 36.41 -0.01 -0.027457440966501923 14.Okt.2022 36.42 0.68 1.9026301063234472 13.Okt.2022 35.74 -0.37 -1.0246469122126836 12.Okt.2022 36.11 0.02 0.05541701302299806 11.Okt.2022 36.09 -0.39 -1.069078947368421 10.Okt.2022 36.48 -0.21 -0.5723630417007359 07.Okt.2022 36.69 -0.49 -1.317912856374395 06.Okt.2022 37.18 0 0 05.Okt.2022 37.18 -0.07 -0.18791946308724833 04.Okt.2022 37.25 0.82 2.2508921218775733 03.Okt.2022 36.43 0.02 0.05492996429552321 30.Sept.2022 36.41 0.1 0.27540622418066646 29.Sept.2022 36.31 0.06 0.16551724137931034 28.Sept.2022 36.25 -0.21 -0.575973669775096 27.Sept.2022 36.46 -0.14 -0.3825136612021858 26.Sept.2022 36.6 -0.19 -0.5164446860559935 23.Sept.2022 36.79 -0.7 -1.8671645772205923 22.Sept.2022 37.49 -0.55 -1.4458464773922186 21.Sept.2022 38.04 0 0 20.Sept.2022 38.04 -0.05 -0.13126804935678657 19.Sept.2022 38.09 0.01 0.026260504201680673 16.Sept.2022 38.08 -0.64 -1.6528925619834711 15.Sept.2022 38.72 0 0 14.Sept.2022 38.72 -0.35 -0.8958280010238034 13.Sept.2022 39.07 -0.54 -1.3632920979550618 12.Sept.2022 39.61 0.4 1.02014792144861 09.Sept.2022 39.21 0.51 1.317829457364341 08.Sept.2022 38.7 0.34 0.886339937434828 07.Sept.2022 38.36 -0.09 -0.2340702210663199 06.Sept.2022 38.45 -0.14 -0.3627882871210158 05.Sept.2022 38.59 -0.27 -0.6948018528049408 02.Sept.2022 38.86 0.26 0.6735751295336787 01.Sept.2022 38.6 -0.55 -1.40485312899106 31.Aug.2022 39.15 -0.26 -0.659731032732809 30.Aug.2022 39.41 -0.07 -0.1773049645390071 29.Aug.2022 39.48 -0.77 -1.9130434782608696 26.Aug.2022 40.25 0.19 0.4742885671492761 25.Aug.2022 40.06 0.24 0.6027122049221497 24.Aug.2022 39.82 -0.14 -0.35035035035035034 23.Aug.2022 39.96 -0.04 -0.1 22.Aug.2022 40 -0.44 -1.0880316518298714 19.Aug.2022 40.44 -0.34 -0.8337420304070623 18.Aug.2022 40.78 -0.08 -0.19579050416054822 17.Aug.2022 40.86 -0.19 -0.4628501827040195 16.Aug.2022 41.05 0.12 0.2931834839970682 12.Aug.2022 40.93 -0.11 -0.2680311890838207 11.Aug.2022 41.04 0.31 0.7611097471151486 10.Aug.2022 40.73 0.42 1.041925080625155 09.Aug.2022 40.31 -0.26 -0.6408676361843727 08.Aug.2022 40.57 0.33 0.820079522862823 05.Aug.2022 40.24 -0.16 -0.39603960396039606 04.Aug.2022 40.4 0.19 0.47251927381248443 03.Aug.2022 40.21 -0.01 -0.02486325211337643 02.Aug.2022 40.22 -0.13 -0.322180916976456 01.Aug.2022 40.35 0.23 0.5732801595214357 29.Juli2022 40.12 0.41 1.0324855200201462 28.Juli2022 39.71 0.36 0.9148665819567979 27.Juli2022 39.35 0.05 0.1272264631043257 26.Juli2022 39.3 -0.12 -0.30441400304414 25.Juli2022 39.42 -0.1 -0.25303643724696356 22.Juli2022 39.52 0.39 0.9966777408637874 21.Juli2022 39.13 0.13 0.3333333333333333 20.Juli2022 39 0.22 0.5673027333677153 19.Juli2022 38.78 0.05 0.12909888974954814 18.Juli2022 38.73 0.51 1.3343799058084773 15.Juli2022 38.22 0.45 1.1914217633042097 14.Juli2022 37.77 -0.35 -0.9181532004197271 13.Juli2022 38.12 -0.3 -0.7808433107756377 12.Juli2022 38.42 -0.11 -0.28549182455229694 11.Juli2022 38.53 -0.16 -0.41354355130524684 08.Juli2022 38.69 -0.12 -0.3091986601391394 07.Juli2022 38.81 0.31 0.8051948051948052 06.Juli2022 38.5 0.28 0.7326007326007326 05.Juli2022 38.22 -0.52 -1.342281879194631 04.Juli2022 38.74 0.12 0.31071983428275507 01.Juli2022 38.62 0.25 0.6515506906437321 30.Juni2022 38.37 -0.56 -1.4384793218597483 29.Juni2022 38.93 -0.59 -1.492914979757085 28.Juni2022 39.52 0.19 0.4830917874396135 27.Juni2022 39.33 0.24 0.6139677666922486 24.Juni2022 39.09 0.45 1.1645962732919255 22.Juni2022 38.64 -0.17 -0.4380314351971141 21.Juni2022 38.81 0.37 0.9625390218522373 20.Juni2022 38.44 -0.06 -0.15584415584415584 17.Juni2022 38.5 0.04 0.10400416016640665 16.Juni2022 38.46 -0.49 -1.258023106546855 15.Juni2022 38.95 0 0 14.Juni2022 38.95 -0.18 -0.4600051111679019 13.Juni2022 39.13 -1.03 -2.564741035856574 10.Juni2022 40.16 -0.92 -2.239532619279455 09.Juni2022 41.08 -0.28 -0.6769825918762089 08.Juni2022 41.36 0.23 0.5592025285679553 07.Juni2022 41.13 -0.18 -0.4357298474945534 03.Juni2022 41.31 0.26 0.633373934226553 02.Juni2022 41.05 -0.24 -0.581254541051102 01.Juni2022 41.29 0.04 0.09696969696969697 31.Mai2022 41.25 -0.16 -0.38638010142477663 30.Mai2022 41.41 0.25 0.6073858114674441 27.Mai2022 41.16 0.86 2.133995037220844 25.Mai2022 40.3 0.07 0.17399950285856325 24.Mai2022 40.23 -0.02 -0.049689440993788817 23.Mai2022 40.25 0.06 0.1492908683752177 20.Mai2022 40.19 0.34 0.8531994981179423 19.Mai2022 39.85 -0.4 -0.9937888198757764 18.Mai2022 40.25 -0.21 -0.5190311418685121 17.Mai2022 40.46 0.44 1.0994502748625687 16.Mai2022 40.02 0.09 0.22539444027047334 13.Mai2022 39.93 0.62 1.577206817603663 12.Mai2022 39.31 -0.71 -1.774112943528236 11.Mai2022 40.02 0.03 0.07501875468867217 10.Mai2022 39.99 -0.35 -0.8676251859196827 06.Mai2022 40.34 -0.97 -2.3480997337206486 05.Mai2022 41.31 0.28 0.6824274920789666 04.Mai2022 41.03 -0.04 -0.09739469198928659 03.Mai2022 41.07 0.13 0.31753786028334147 02.Mai2022 40.94 -0.68 -1.6338298894762133 29.Apr.2022 41.62 0.48 1.166747690811862 28.Apr.2022 41.14 -0.13 -0.3149987884661982 27.Apr.2022 41.27 -0.21 -0.506268081002893 26.Apr.2022 41.48 0.13 0.3143893591293833 25.Apr.2022 41.35 -0.85 -2.014218009478673 22.Apr.2022 42.2 -0.92 -2.1335807050092765 21.Apr.2022 43.12 0.23 0.5362555374213104 20.Apr.2022 42.89 0.21 0.49203373945641987 19.Apr.2022 42.68 -0.19 -0.4432003732213669 14.Apr.2022 42.87 0.24 0.5629838142153413 13.Apr.2022 42.63 -0.26 -0.6062019118675682 12.Apr.2022 42.89 0.11 0.2571294997662459 11.Apr.2022 42.78 -0.12 -0.27972027972027974 08.Apr.2022 42.9 -0.13 -0.3021148036253776 07.Apr.2022 43.03 0.06 0.13963230160577147 06.Apr.2022 42.97 -0.75 -1.7154620311070448 05.Apr.2022 43.72 0.03 0.0686655985351339 04.Apr.2022 43.69 0.09 0.20642201834862386 01.Apr.2022 43.6 -0.22 -0.5020538566864445 31.März2022 43.82 -0.27 -0.6123837604899071 30.März2022 44.09 0.14 0.3185437997724687 29.März2022 43.95 0.48 1.1042097998619738 28.März2022 43.47 -0.1 -0.22951572182694516 25.März2022 43.57 0.25 0.577100646352724 24.März2022 43.32 -0.07 -0.1613274948144734 23.März2022 43.39 -0.16 -0.36739380022962115 22.März2022 43.55 0.17 0.39188566159520516 21.März2022 43.38 0.23 0.5330243337195828 18.März2022 43.15 0.32 0.747139855241653 17.März2022 42.83 0.23 0.539906103286385 16.März2022 42.6 0.83 1.9870720612880057 15.März2022 41.77 -0.29 -0.6894912030432715 14.März2022 42.06 -0.23 -0.5438637975880823 11.März2022 42.29 0.03 0.07098911500236631 10.März2022 42.26 0.09 0.21342186388427792 09.März2022 42.17 0.47 1.1270983213429258 08.März2022 41.7 -0.59 -1.3951288720737762 07.März2022 42.29 -0.44 -1.0297215071378423 04.März2022 42.73 -0.86 -1.9729295710025234 03.März2022 43.59 0.11 0.2529898804047838 02.März2022 43.48 -0.24 -0.5489478499542544 01.März2022 43.72 -0.01 -0.0228675966155957 28.Feb.2022 43.73 0.24 0.5518510002299379 25.Feb.2022 43.49 0.77 1.8024344569288389 24.Feb.2022 42.72 -1.19 -2.7100888180368936 23.Feb.2022 43.91 -0.22 -0.498527079084523 22.Feb.2022 44.13 -0.03 -0.06793478260869565 21.Feb.2022 44.16 -0.37 -0.8309005165057265 18.Feb.2022 44.53 -0.2 -0.44712720769058795 17.Feb.2022 44.73 -0.17 -0.37861915367483295 16.Feb.2022 44.9 0.09 0.2008480249944209 15.Feb.2022 44.81 0.16 0.3583426651735722 14.Feb.2022 44.65 -0.6 -1.3259668508287292 11.Feb.2022 45.25 -0.27 -0.5931458699472759 10.Feb.2022 45.52 0.04 0.08795074758135445 09.Feb.2022 45.48 0.63 1.4046822742474916 08.Feb.2022 44.85 -0.21 -0.46604527296937415 07.Feb.2022 45.06 0.22 0.49063336306868865 04.Feb.2022 44.84 -0.22 -0.4882379050155348 03.Feb.2022 45.06 -0.15 -0.33178500331785005 02.Feb.2022 45.21 0.26 0.578420467185762 01.Feb.2022 44.95 0.51 1.1476147614761476 31.Jan.2022 44.44 0.7 1.6003657978966621 28.Jan.2022 43.74 -0.67 -1.5086692186444495 27.Jan.2022 44.41 -0.26 -0.5820461159614954 26.Jan.2022 44.67 0.75 1.7076502732240437 25.Jan.2022 43.92 -0.01 -0.02276348736626451 24.Jan.2022 43.93 -0.93 -2.0731163620151585 21.Jan.2022 44.86 -0.74 -1.6228070175438596 20.Jan.2022 45.6 -0.08 -0.17513134851138354 19.Jan.2022 45.68 0.06 0.131521262604121 18.Jan.2022 45.62 -0.41 -0.8907234412339778 17.Jan.2022 46.03 -0.11 -0.23840485478977028 14.Jan.2022 46.14 -0.49 -1.0508256487239975 13.Jan.2022 46.63 0 0 12.Jan.2022 46.63 0.75 1.6346992153443767 11.Jan.2022 45.88 0.2 0.43782837127845886 10.Jan.2022 45.68 -0.64 -1.381692573402418 07.Jan.2022 46.32 0.17 0.36836403033586135 06.Jan.2022 46.15 -0.73 -1.5571672354948805 05.Jan.2022 46.88 -0.2 -0.42480883602378927 04.Jan.2022 47.08 0.31 0.6628180457558264 03.Jan.2022 46.77 -0.13 -0.2771855010660981 31.Dez.2021 46.9 -0.1 -0.2127659574468085 30.Dez.2021 47 0.06 0.1278227524499361 29.Dez.2021 46.94 -0.07 -0.14890448840672196 28.Dez.2021 47.01 0.3 0.6422607578676943 27.Dez.2021 46.71 0.07 0.15008576329331047 23.Dez.2021 46.64 0.46 0.996102208748376 22.Dez.2021 46.18 0.32 0.6977758395115569 21.Dez.2021 45.86 0.29 0.6363835856923414 20.Dez.2021 45.57 -0.39 -0.8485639686684073 17.Dez.2021 45.96 -0.63 -1.3522215067611076 16.Dez.2021 46.59 0.62 1.3487056776158364 15.Dez.2021 45.97 -0.3 -0.6483682731791658 14.Dez.2021 46.27 -0.29 -0.622852233676976 13.Dez.2021 46.56 -0.05 -0.10727311735679039 10.Dez.2021 46.61 -0.11 -0.23544520547945205 09.Dez.2021 46.72 -0.01 -0.02139952921035737 08.Dez.2021 46.73 0.07 0.15002143163309045 07.Dez.2021 46.66 0.8 1.7444395987788923 06.Dez.2021 45.86 0.06 0.13100436681222707 03.Dez.2021 45.8 -0.12 -0.2613240418118467 02.Dez.2021 45.92 -0.35 -0.75642965204236 01.Dez.2021 46.27 -0.07 -0.1510574018126888 30.Nov.2021 46.34 0 0 29.Nov.2021 46.34 0.07 0.15128593040847202 26.Nov.2021 46.27 -0.6 -1.2801365478984426 25.Nov.2021 46.87 0.25 0.5362505362505362 24.Nov.2021 46.62 -0.4 -0.8507018290089323 23.Nov.2021 47.02 -0.31 -0.6549757025142615 22.Nov.2021 47.33 -0.06 -0.1266089892382359 19.Nov.2021 47.39 -0.1 -0.2105706464518846 18.Nov.2021 47.49 -0.12 -0.2520478890989288 17.Nov.2021 47.61 -0.03 -0.06297229219143577 16.Nov.2021 47.64 -0.04 -0.08389261744966443 15.Nov.2021 47.68 0.2 0.42122999157540014 12.Nov.2021 47.48 -0.01 -0.021057064645188462 11.Nov.2021 47.49 -0.18 -0.3775959723096287 10.Nov.2021 47.67 0.01 0.0209819555182543 09.Nov.2021 47.66 -0.14 -0.2928870292887029 08.Nov.2021 47.8 0.13 0.27270820222362074 05.Nov.2021 47.67 0.13 0.27345393352965924 04.Nov.2021 47.54 0.27 0.5711867992384176 03.Nov.2021 47.27 -0.03 -0.06342494714587738 02.Nov.2021 47.3 0.19 0.40331139885374656 29.Okt.2021 47.11 -0.08 -0.16952744225471497 28.Okt.2021 47.19 -0.11 -0.23255813953488372 27.Okt.2021 47.3 -0.04 -0.08449514152936206 26.Okt.2021 47.34 0.14 0.2966101694915254 25.Okt.2021 47.2 -0.02 -0.042354934349851756 22.Okt.2021 47.22 0.15 0.3186743148502231 21.Okt.2021 47.07 0.06 0.1276324186343331 20.Okt.2021 47.01 0.15 0.3201024327784891 19.Okt.2021 46.86 0.23 0.4932446922582029 18.Okt.2021 46.63 -0.06 -0.1285071749839366 15.Okt.2021 46.69 0.35 0.7552870090634441 14.Okt.2021 46.34 0.53 1.156952630430037 13.Okt.2021 45.81 0.02 0.04367765887748417 12.Okt.2021 45.79 -0.36 -0.7800650054171181 11.Okt.2021 46.15 -0.04 -0.08659883091578263 08.Okt.2021 46.19 -0.06 -0.12972972972972974 07.Okt.2021 46.25 0.72 1.581374917636723 06.Okt.2021 45.53 -0.3 -0.6545930613135501 05.Okt.2021 45.83 -0.2 -0.43449923962633064 04.Okt.2021 46.03 0.16 0.3488118596032265 01.Okt.2021 45.87 -0.31 -0.671286271113036 30.Sept.2021 46.18 -0.08 -0.17293558149589278 29.Sept.2021 46.26 -0.18 -0.3875968992248062 28.Sept.2021 46.44 -0.39 -0.8327994875080077 27.Sept.2021 46.83 -0.05 -0.10665529010238908 24.Sept.2021 46.88 -0.05 -0.10654165778819519 23.Sept.2021 46.93 0.34 0.729770336982185 22.Sept.2021 46.59 0.05 0.10743446497636441 21.Sept.2021 46.54 0.14 0.3017241379310345 20.Sept.2021 46.4 -0.58 -1.2345679012345678 17.Sept.2021 46.98 -0.04 -0.08507018290089324 16.Sept.2021 47.02 -0.02 -0.04251700680272109 15.Sept.2021 47.04 -0.13 -0.2755988976044096 14.Sept.2021 47.17 -0.05 -0.1058873358746294 13.Sept.2021 47.22 -0.19 -0.40075933347395065 10.Sept.2021 47.41 0.01 0.02109704641350211 09.Sept.2021 47.4 -0.04 -0.08431703204047218 08.Sept.2021 47.44 -0.22 -0.46160302140159465 07.Sept.2021 47.66 -0.1 -0.20938023450586266 06.Sept.2021 47.76 0.1 0.209819555182543 03.Sept.2021 47.66 -0.05 -0.1047998323202683 02.Sept.2021 47.71 0.11 0.23109243697478993 01.Sept.2021 47.6 0.09 0.18943380340980845 31.Aug.2021 47.51 -0.03 -0.06310475389145982 30.Aug.2021 47.54 0.23 0.4861551469034031 27.Aug.2021 47.31 -0.06 -0.1266624445851805 26.Aug.2021 47.37 0 0 25.Aug.2021 47.37 0.06 0.12682308180088775 24.Aug.2021 47.31 0.29 0.6167588260314759 23.Aug.2021 47.02 0.33 0.7067894624116513 20.Aug.2021 46.69 0.11 0.23615285530270502 19.Aug.2021 46.58 -0.47 -0.9989373007438895 18.Aug.2021 47.05 0.01 0.021258503401360544 17.Aug.2021 47.04 -0.16 -0.3389830508474576 16.Aug.2021 47.2 -0.25 -0.5268703898840885 13.Aug.2021 47.45 0.09 0.19003378378378377 12.Aug.2021 47.36 -0.03 -0.06330449461911795 11.Aug.2021 47.39 0.06 0.1267694908092119 10.Aug.2021 47.33 0.07 0.14811680067710536 09.Aug.2021 47.26 -0.05 -0.1056859015007398 06.Aug.2021 47.31 0 0 05.Aug.2021 47.31 0.04 0.08462026655383964 04.Aug.2021 47.27 0.25 0.5316886431305827 03.Aug.2021 47.02 -0.23 -0.48677248677248675 02.Aug.2021 47.25 0.04 0.08472781190425757 30.Juli2021 47.21 -0.08 -0.16916895749629943 29.Juli2021 47.29 0.32 0.6812859271875665 28.Juli2021 46.97 0.03 0.06391137622496805 27.Juli2021 46.94 -0.24 -0.5086901229334464 26.Juli2021 47.18 0.12 0.254993625159371 23.Juli2021 47.06 0.15 0.3197612449371136 22.Juli2021 46.91 0.11 0.23504273504273504 21.Juli2021 46.8 0.53 1.1454506159498594 20.Juli2021 46.27 0.16 0.3469963131641726 19.Juli2021 46.11 -0.84 -1.7891373801916932 16.Juli2021 46.95 -0.16 -0.3396306516663129 15.Juli2021 47.11 -0.27 -0.5698607007176023 14.Juli2021 47.38 0.01 0.021110407430863416 13.Juli2021 47.37 -0.02 -0.0422029964127453 12.Juli2021 47.39 0.22 0.46639813440746236 09.Juli2021 47.17 0.42 0.8983957219251337 08.Juli2021 46.75 -0.48 -1.0163031971204743 07.Juli2021 47.23 -0.05 -0.10575296108291032 06.Juli2021 47.28 -0.15 -0.3162555344718533 05.Juli2021 47.43 0.18 0.38095238095238093 02.Juli2021 47.25 0.03 0.06353240152477764 01.Juli2021 47.22 0.04 0.0847816871555744 30.Juni2021 47.18 -0.11 -0.2326073165574117 29.Juni2021 47.29 0.07 0.14824227022448117 28.Juni2021 47.22 -0.05 -0.10577533319229955 25.Juni2021 47.27 0.13 0.27577428935086973 24.Juni2021 47.14 0.33 0.7049775688955351 22.Juni2021 46.81 0.12 0.2570143499678732 21.Juni2021 46.69 0.02 0.042854081851296334 18.Juni2021 46.67 -0.4 -0.8497981729339282 17.Juni2021 47.07 -0.31 -0.6542845082313212 16.Juni2021 47.38 -0.05 -0.10541851149061775 15.Juni2021 47.43 0.02 0.04218519299725796 14.Juni2021 47.41 0.02 0.0422029964127453 11.Juni2021 47.39 -0.01 -0.02109704641350211 10.Juni2021 47.4 0.08 0.16906170752324598 09.Juni2021 47.32 0.02 0.042283298097251586 08.Juni2021 47.3 -0.09 -0.18991348385735388 07.Juni2021 47.39 0.08 0.16909744240118368 04.Juni2021 47.31 0.19 0.4032258064516129 03.Juni2021 47.12 -0.28 -0.5907172995780591 02.Juni2021 47.4 -0.12 -0.25252525252525254 01.Juni2021 47.52 0.23 0.48636075280186086 31.Mai2021 47.29 -0.01 -0.021141649048625793 28.Mai2021 47.3 0.11 0.2331002331002331 27.Mai2021 47.19 0.17 0.36154827732879624 26.Mai2021 47.02 -0.09 -0.19104224156230099 25.Mai2021 47.11 0.17 0.36216446527481894 21.Mai2021 46.94 0.36 0.7728638900815801 20.Mai2021 46.58 0.36 0.7788836001730852 19.Mai2021 46.22 -0.58 -1.2393162393162394 18.Mai2021 46.8 0.24 0.5154639175257731 17.Mai2021 46.56 0.01 0.021482277121374866 14.Mai2021 46.55 0.12 0.2584535860435064 12.Mai2021 46.43 -0.27 -0.5781584582441114 11.Mai2021 46.7 -0.51 -1.080279601779284 10.Mai2021 47.21 0.13 0.27612574341546303 07.Mai2021 47.08 0.45 0.9650439631138752 06.Mai2021 46.63 -0.07 -0.14989293361884368 05.Mai2021 46.7 0.22 0.47332185886402756 04.Mai2021 46.48 -0.44 -0.9377664109121909 03.Mai2021 46.92 -0.04 -0.08517887563884156 30.Apr.2021 46.96 -0.16 -0.3395585738539898 29.Apr.2021 47.12 0.07 0.1487778958554729 28.Apr.2021 47.05 0.12 0.25569997869166844 27.Apr.2021 46.93 0.04 0.0853060354020047 26.Apr.2021 46.89 0.29 0.6223175965665236 23.Apr.2021 46.6 0.08 0.17196904557179707 22.Apr.2021 46.52 0.22 0.47516198704103674 21.Apr.2021 46.3 -0.17 -0.3658274155369055 20.Apr.2021 46.47 -0.33 -0.7051282051282052 19.Apr.2021 46.8 0.16 0.34305317324185247 16.Apr.2021 46.64 0.2 0.4306632213608958 15.Apr.2021 46.44 0.05 0.10778184953653805 14.Apr.2021 46.39 0.21 0.45474231268947596 13.Apr.2021 46.18 0.07 0.15181088700932552 12.Apr.2021 46.11 0.04 0.08682439765574126 09.Apr.2021 46.07 0 0 08.Apr.2021 46.07 0.11 0.23933855526544823 07.Apr.2021 45.96 -0.06 -0.1303780964797914 06.Apr.2021 46.02 0.52 1.1428571428571428 01.Apr.2021 45.5 0.23 0.5080627347028938 31.März2021 45.27 0.14 0.31021493463328165 30.März2021 45.13 -0.11 -0.24314765694076038 29.März2021 45.24 0.11 0.2437403057832927 26.März2021 45.13 0.54 1.2110338640950886 25.März2021 44.59 -0.49 -1.0869565217391304 24.März2021 45.08 -0.1 -0.2213368747233289 23.März2021 45.18 -0.07 -0.15469613259668508 22.März2021 45.25 0 0 19.März2021 45.25 -0.35 -0.7675438596491229 18.März2021 45.6 0.15 0.33003300330033003 17.März2021 45.45 -0.25 -0.5470459518599562 16.März2021 45.7 0.19 0.4174906613931004 15.März2021 45.51 -0.02 -0.04392708104546453 12.März2021 45.53 -0.06 -0.13160780872998465 11.März2021 45.59 0.36 0.7959319036038028 10.März2021 45.23 0.24 0.5334518781951545 09.März2021 44.99 0.28 0.62625810780586 08.März2021 44.71 0.34 0.7662835249042146 05.März2021 44.37 -0.42 -0.9377093101138647 04.März2021 44.79 -0.41 -0.9070796460176991 03.März2021 45.2 -0.29 -0.6375027478566718 02.März2021 45.49 0.11 0.24239753195240193 01.März2021 45.38 0.37 0.822039546767385 26.Feb.2021 45.01 -0.81 -1.7677869925796594 25.Feb.2021 45.82 0.29 0.6369426751592356 24.Feb.2021 45.53 0.1 0.2201188641866608 23.Feb.2021 45.43 -0.51 -1.110143665650849 22.Feb.2021 45.94 -0.22 -0.47660311958405543 19.Feb.2021 46.16 0.25 0.5445436724025267 18.Feb.2021 45.91 -0.19 -0.4121475054229935 17.Feb.2021 46.1 -0.21 -0.45346577413085726 16.Feb.2021 46.31 -0.01 -0.02158894645941278 15.Feb.2021 46.32 0.18 0.39011703511053314 12.Feb.2021 46.14 -0.04 -0.08661758336942399 11.Feb.2021 46.18 -0.08 -0.17293558149589278 10.Feb.2021 46.26 0.25 0.5433601391001956 09.Feb.2021 46.01 0.05 0.10879025239338555 08.Feb.2021 45.96 0.32 0.7011393514461 05.Feb.2021 45.64 0.25 0.5507821105970478 04.Feb.2021 45.39 0.01 0.022036139268400177 03.Feb.2021 45.38 0.23 0.5094130675526024 02.Feb.2021 45.15 0.51 1.14247311827957 01.Feb.2021 44.64 -0.05 -0.11188185276348177 29.Jan.2021 44.69 -0.2 -0.4455335263978614 28.Jan.2021 44.89 0.13 0.290437890974084 27.Jan.2021 44.76 -0.77 -1.6911926202503844 26.Jan.2021 45.53 0.04 0.08793141349747197 25.Jan.2021 45.49 0.05 0.11003521126760564 22.Jan.2021 45.44 -0.13 -0.2852754004827738 21.Jan.2021 45.57 0.14 0.3081664098613251 20.Jan.2021 45.43 0.31 0.6870567375886525 19.Jan.2021 45.12 0.2 0.4452359750667854 18.Jan.2021 44.92 -0.1 -0.22212350066637052 15.Jan.2021 45.02 -0.23 -0.5082872928176796 14.Jan.2021 45.25 0.13 0.28812056737588654 13.Jan.2021 45.12 0.02 0.04434589800443459 12.Jan.2021 45.1 0.03 0.06656312402928777 11.Jan.2021 45.07 -0.3 -0.6612298875909192 08.Jan.2021 45.37 0.28 0.6209802616988246 07.Jan.2021 45.09 0.33 0.7372654155495979 06.Jan.2021 44.76 0.18 0.4037685060565276 05.Jan.2021 44.58 -0.2 -0.4466279589102278 04.Jan.2021 44.78 0.2 0.4486316733961418 31.Dez.2020 44.58 -0.11 -0.24614007607965988 30.Dez.2020 44.69 0.16 0.35930833146193575 29.Dez.2020 44.53 0.07 0.15744489428699954 28.Dez.2020 44.46 0.14 0.315884476534296 23.Dez.2020 44.32 0.17 0.38505096262740657 22.Dez.2020 44.15 0.29 0.6611947104423165 21.Dez.2020 43.86 -0.36 -0.8141112618724559 18.Dez.2020 44.22 -0.07 -0.15804922104312485 17.Dez.2020 44.29 0.36 0.8194855451855224 16.Dez.2020 43.93 0.23 0.5263157894736842 15.Dez.2020 43.7 -0.18 -0.41020966271649956 14.Dez.2020 43.88 0.26 0.5960568546538285 11.Dez.2020 43.62 -0.06 -0.13736263736263737 10.Dez.2020 43.68 -0.1 -0.2284148012791229 09.Dez.2020 43.78 0.14 0.3208065994500458 08.Dez.2020 43.64 0.03 0.06879156156844761 07.Dez.2020 43.61 0.04 0.09180628873077806 04.Dez.2020 43.57 0.08 0.1839503334099793 03.Dez.2020 43.49 0.23 0.53166897827092 02.Dez.2020 43.26 -0.11 -0.2536315425409269 01.Dez.2020 43.37 0.13 0.30064754856614245 30.Nov.2020 43.24 -0.14 -0.3227293683725219 27.Nov.2020 43.38 0.25 0.5796429399489914 26.Nov.2020 43.13 0.09 0.20910780669144982 25.Nov.2020 43.04 0.14 0.32634032634032634 24.Nov.2020 42.9 0.22 0.5154639175257731 23.Nov.2020 42.68 0.09 0.2113172106128199 20.Nov.2020 42.59 0.12 0.2825523899222981 19.Nov.2020 42.47 -0.26 -0.6084717996723613 18.Nov.2020 42.73 0.23 0.5411764705882353 17.Nov.2020 42.5 -0.07 -0.1644350481559784 16.Nov.2020 42.57 0.3 0.7097232079489 13.Nov.2020 42.27 0.15 0.3561253561253561 12.Nov.2020 42.12 0.01 0.023747328425552126 11.Nov.2020 42.11 0.03 0.07129277566539924 10.Nov.2020 42.08 -0.36 -0.8482563619227145 09.Nov.2020 42.44 0.81 1.9457122267595484 06.Nov.2020 41.63 0.03 0.07211538461538461 05.Nov.2020 41.6 0.79 1.9358000490075962 04.Nov.2020 40.81 0.56 1.391304347826087 03.Nov.2020 40.25 0.46 1.1560693641618498 02.Nov.2020 39.79 0.56 1.4274789701758859 30.Okt.2020 39.23 -0.43 -1.0842158345940494 29.Okt.2020 39.66 0.01 0.025220680958385876 28.Okt.2020 39.65 -0.85 -2.0987654320987654 27.Okt.2020 40.5 -0.09 -0.22172949002217296 26.Okt.2020 40.59 -0.41 -1 23.Okt.2020 41 0.12 0.29354207436399216 22.Okt.2020 40.88 -0.27 -0.6561360874848117 21.Okt.2020 41.15 0.03 0.07295719844357977 20.Okt.2020 41.12 -0.16 -0.3875968992248062 19.Okt.2020 41.28 0.02 0.048473097430925836 16.Okt.2020 41.26 0.31 0.757020757020757 15.Okt.2020 40.95 -0.6 -1.444043321299639 14.Okt.2020 41.55 0.06 0.14461315979754158 13.Okt.2020 41.49 0.04 0.09650180940892641 12.Okt.2020 41.45 0.25 0.6067961165048543 09.Okt.2020 41.2 0.28 0.6842619745845552 08.Okt.2020 40.92 0.29 0.7137583066699483 07.Okt.2020 40.63 -0.03 -0.07378258730939498 06.Okt.2020 40.66 0.2 0.49431537320810676 05.Okt.2020 40.46 0.26 0.6467661691542289 02.Okt.2020 40.2 -0.13 -0.3223406893131664 01.Okt.2020 40.33 0.15 0.3733200597312096 30.Sept.2020 40.18 0.05 0.124595066035385 29.Sept.2020 40.13 0.15 0.3751875937968984 28.Sept.2020 39.98 0.67 1.704400915797507 25.Sept.2020 39.31 0 0 24.Sept.2020 39.31 -0.6 -1.5033826108744675 23.Sept.2020 39.91 0.1 0.25119316754584275 22.Sept.2020 39.81 0.03 0.07541478129713423 21.Sept.2020 39.78 -0.78 -1.9230769230769231 18.Sept.2020 40.56 0.06 0.14814814814814814 17.Sept.2020 40.5 -0.38 -0.9295499021526419 16.Sept.2020 40.88 0.05 0.12245897624295861 15.Sept.2020 40.83 0.17 0.4181013280865716 14.Sept.2020 40.66 0.35 0.8682709005209626 11.Sept.2020 40.31 -0.42 -1.0311809477043947 10.Sept.2020 40.73 0.37 0.9167492566897919 09.Sept.2020 40.36 0.22 0.5480817140009965 08.Sept.2020 40.14 -0.38 -0.9378084896347483 07.Sept.2020 40.52 -0.07 -0.17245627001724562 04.Sept.2020 40.59 -0.85 -2.051158301158301 03.Sept.2020 41.44 0.16 0.3875968992248062 02.Sept.2020 41.28 0.28 0.6829268292682927 01.Sept.2020 41 0.03 0.0732243104710764 31.Aug.2020 40.97 -0.05 -0.12189176011701609 28.Aug.2020 41.02 0.09 0.21988761299780113 27.Aug.2020 40.93 0.22 0.5404077622205846 26.Aug.2020 40.71 0.12 0.29563932002956395 25.Aug.2020 40.59 0.1 0.24697456162015313 24.Aug.2020 40.49 0.34 0.8468244084682441 21.Aug.2020 40.15 0.04 0.09972575417601595 20.Aug.2020 40.11 -0.36 -0.8895478131949592 19.Aug.2020 40.47 -0.01 -0.024703557312252964 18.Aug.2020 40.48 0.16 0.3968253968253968 17.Aug.2020 40.32 0.13 0.32346354814630507 14.Aug.2020 40.19 -0.13 -0.32242063492063494 13.Aug.2020 40.32 0.13 0.32346354814630507 12.Aug.2020 40.19 -0.03 -0.07458975634012929 11.Aug.2020 40.22 0.09 0.224271118863693 10.Aug.2020 40.13 0.05 0.124750499001996 07.Aug.2020 40.08 -0.07 -0.17434620174346202 06.Aug.2020 40.15 0.03 0.07477567298105683 05.Aug.2020 40.12 0.4 1.0070493454179255 04.Aug.2020 39.72 0.14 0.35371399696816574 03.Aug.2020 39.58 0.08 0.20253164556962025 31.Juli2020 39.5 0.24 0.6113092205807438 30.Juli2020 39.26 -0.27 -0.6830255502150265 29.Juli2020 39.53 0.12 0.304491245876681 28.Juli2020 39.41 -0.05 -0.12671059300557527 27.Juli2020 39.46 0.29 0.7403625223385244 24.Juli2020 39.17 -0.43 -1.0858585858585859 23.Juli2020 39.6 0.16 0.4056795131845842 22.Juli2020 39.44 0.01 0.0253613999492772 21.Juli2020 39.43 0.45 1.1544381734222677 20.Juli2020 38.98 0.09 0.23142195937258936 17.Juli2020 38.89 0.15 0.3871966959215281 16.Juli2020 38.74 -0.14 -0.360082304526749 15.Juli2020 38.88 0.59 1.540872290415252 14.Juli2020 38.29 -0.39 -1.0082730093071355 13.Juli2020 38.68 0.35 0.9131228802504565 10.Juli2020 38.33 -0.15 -0.3898128898128898 09.Juli2020 38.48 0.07 0.18224420723769852 08.Juli2020 38.41 0.12 0.31339775398276315 07.Juli2020 38.29 -0.05 -0.13041210224308816 06.Juli2020 38.34 0.43 1.1342653653389607 03.Juli2020 37.91 -0.17 -0.44642857142857145 02.Juli2020 38.08 0.5 1.3304949441192124 01.Juli2020 37.58 0.28 0.7506702412868632 30.Juni2020 37.3 0.23 0.6204478014567035 29.Juni2020 37.07 -0.33 -0.8823529411764706 26.Juni2020 37.4 0.15 0.40268456375838924 25.Juni2020 37.25 -0.35 -0.9308510638297872 24.Juni2020 37.6 -0.03 -0.07972362476747276 22.Juni2020 37.63 -0.17 -0.4497354497354497 19.Juni2020 37.8 0.27 0.7194244604316546 18.Juni2020 37.53 -0.12 -0.3187250996015936 17.Juni2020 37.65 -0.01 -0.026553372278279343 16.Juni2020 37.66 0.99 2.6997545677665666 15.Juni2020 36.67 -0.55 -1.477700161203654 12.Juni2020 37.22 -0.32 -0.8524240809802877 11.Juni2020 37.54 -0.55 -1.4439485429246521 10.Juni2020 38.09 0.03 0.0788229111928534 09.Juni2020 38.06 0.05 0.13154433043935806 08.Juni2020 38.01 0.2 0.5289605924358636 05.Juni2020 37.81 0.23 0.6120276742948377 04.Juni2020 37.58 0.11 0.29356818788364025 03.Juni2020 37.47 0.26 0.6987368986831497 02.Juni2020 37.21 0.41 1.1141304347826086 29.Mai2020 36.8 -0.04 -0.10857763300760044 28.Mai2020 36.84 0.38 1.0422380691168405 27.Mai2020 36.46 -0.07 -0.19162332329592116 26.Mai2020 36.53 0.38 1.0511756569847857 25.Mai2020 36.15 0.1 0.27739251040221913 22.Mai2020 36.05 -0.2 -0.5517241379310345 20.Mai2020 36.25 0.23 0.6385341476957246 19.Mai2020 36.02 0.13 0.36221788799108384 18.Mai2020 35.89 0.65 1.844494892167991 15.Mai2020 35.24 0.51 1.468471062482004 14.Mai2020 34.73 -0.61 -1.726089417091115 13.Mai2020 35.34 -0.35 -0.9806668534603531 12.Mai2020 35.69 0.09 0.25280898876404495 11.Mai2020 35.6 -0.07 -0.19624334174376226 08.Mai2020 35.67 0.29 0.819672131147541 07.Mai2020 35.38 0.14 0.39727582292849034 06.Mai2020 35.24 -0.11 -0.31117397454031115 05.Mai2020 35.35 0.43 1.2313860252004583 04.Mai2020 34.92 -0.8 -2.2396416573348263 30.Apr.2020 35.72 -0.02 -0.05595970900951315 29.Apr.2020 35.74 0.24 0.676056338028169 28.Apr.2020 35.5 0.28 0.7950028392958546 27.Apr.2020 35.22 0.51 1.4693171996542782 24.Apr.2020 34.71 -0.12 -0.34453057708871665 23.Apr.2020 34.83 0.26 0.7520971940989297 22.Apr.2020 34.57 0.02 0.05788712011577424 21.Apr.2020 34.55 -0.39 -1.1161991986262163 20.Apr.2020 34.94 -0.19 -0.5408482778252206 17.Apr.2020 35.13 0.61 1.7670915411355737 16.Apr.2020 34.52 0.06 0.17411491584445735 15.Apr.2020 34.46 -0.45 -1.2890289315382413 14.Apr.2020 34.91 0.42 1.2177442737025224 09.Apr.2020 34.49 0.94 2.8017883755588673 08.Apr.2020 33.55 -0.43 -1.2654502648616834 07.Apr.2020 33.98 0.97 2.93850348379279 06.Apr.2020 33.01 0.57 1.7570900123304563 03.Apr.2020 32.44 0.29 0.9020217729393468 02.Apr.2020 32.15 -0.26 -0.8022215365627893 01.Apr.2020 32.41 -0.63 -1.9067796610169492 31.März2020 33.04 0.17 0.5171889260724064 30.März2020 32.87 0.08 0.24397682220189082 27.März2020 32.79 -0.07 -0.2130249543517955 26.März2020 32.86 0.75 2.3357209592027406 25.März2020 32.11 0.69 2.196053469127944 24.März2020 31.42 1.14 3.7648612945838837 23.März2020 30.28 -1.23 -3.90352269120914 20.März2020 31.51 0.91 2.973856209150327 19.März2020 30.6 -0.12 -0.390625 18.März2020 30.72 -0.81 -2.5689819219790677 17.März2020 31.53 -0.48 -1.499531396438613 16.März2020 32.01 -0.72 -2.1998166819431715 13.März2020 32.73 -0.49 -1.4750150511739917 12.März2020 33.22 -1.72 -4.922724670864339 11.März2020 34.94 -0.26 -0.7386363636363636 10.März2020 35.2 -0.26 -0.7332205301748449 09.März2020 35.46 -0.97 -2.6626406807576175 06.März2020 36.43 -0.51 -1.3806172171088251 05.März2020 36.94 0.01 0.027078256160303276 04.März2020 36.93 0.05 0.13557483731019523 03.März2020 36.88 0.51 1.4022546054440472 02.März2020 36.37 0.53 1.4787946428571428 28.Feb.2020 35.84 -1.01 -2.740841248303935 27.Feb.2020 36.85 -0.57 -1.5232495991448423 26.Feb.2020 37.42 -0.46 -1.2143611404435057 25.Feb.2020 37.88 -0.16 -0.4206098843322818 24.Feb.2020 38.04 -0.56 -1.450777202072539 21.Feb.2020 38.6 -0.23 -0.5923255215039918 20.Feb.2020 38.83 -0.05 -0.1286008230452675 19.Feb.2020 38.88 0.08 0.20618556701030927 18.Feb.2020 38.8 -0.09 -0.23142195937258936 17.Feb.2020 38.89 0.02 0.051453563159248775 14.Feb.2020 38.87 0.05 0.1287995878413189 13.Feb.2020 38.82 -0.08 -0.20565552699228792 12.Feb.2020 38.9 0.06 0.15447991761071062 11.Feb.2020 38.84 0.24 0.6217616580310881 10.Feb.2020 38.6 -0.02 -0.05178663904712584 07.Feb.2020 38.62 -0.06 -0.15511892450879008 06.Feb.2020 38.68 0.15 0.38930703348040485 05.Feb.2020 38.53 0.17 0.443169968717414 04.Feb.2020 38.36 0.28 0.7352941176470589 03.Feb.2020 38.08 -0.08 -0.20964360587002095 31.Jan.2020 38.16 0.09 0.2364066193853428 30.Jan.2020 38.07 -0.18 -0.47058823529411764 29.Jan.2020 38.25 0.09 0.2358490566037736 28.Jan.2020 38.16 0.03 0.07867820613690008 27.Jan.2020 38.13 -0.5 -1.2943308309603936 24.Jan.2020 38.63 0.12 0.3116073747078681 23.Jan.2020 38.51 -0.16 -0.41375743470390486 22.Jan.2020 38.67 0.11 0.28526970954356845 21.Jan.2020 38.56 -0.06 -0.15535991714137753 20.Jan.2020 38.62 0 0 17.Jan.2020 38.62 0.13 0.33775006495193555 16.Jan.2020 38.49 0.06 0.156128024980484 15.Jan.2020 38.43 0.12 0.31323414252153486 14.Jan.2020 38.31 0.05 0.13068478829064298 13.Jan.2020 38.26 -0.06 -0.15657620041753653 10.Jan.2020 38.32 0.1 0.2616431187859759 09.Jan.2020 38.22 0.13 0.3412969283276451 08.Jan.2020 38.09 0.05 0.13144058885383805 07.Jan.2020 38.04 0.03 0.07892659826361484 06.Jan.2020 38.01 -0.09 -0.23622047244094488 03.Jan.2020 38.1 -0.03 -0.07867820613690008 02.Jan.2020 38.13 0.16 0.42138530418751646 31.Dez.2019 37.97 -0.01 -0.02632964718272775 30.Dez.2019 37.98 -0.07 -0.18396846254927726 27.Dez.2019 38.05 0.2 0.5284015852047557 23.Dez.2019 37.85 0.05 0.13227513227513227 20.Dez.2019 37.8 0.12 0.3184713375796178 19.Dez.2019 37.68 -0.07 -0.18543046357615894 18.Dez.2019 37.75 0 0 17.Dez.2019 37.75 -0.03 -0.07940709370037057 16.Dez.2019 37.78 0.18 0.4787234042553192 13.Dez.2019 37.6 0.11 0.2934115764203788 12.Dez.2019 37.49 0.18 0.4824443848834093 11.Dez.2019 37.31 0.12 0.32266738370529713 10.Dez.2019 37.19 -0.13 -0.3483386923901393 09.Dez.2019 37.32 0.07 0.18791946308724833 06.Dez.2019 37.25 0.16 0.43138312213534646 05.Dez.2019 37.09 -0.03 -0.08081896551724138 04.Dez.2019 37.12 0.26 0.705371676614216 03.Dez.2019 36.86 -0.28 -0.7539041464728056 02.Dez.2019 37.14 -0.11 -0.2953020134228188 29.Nov.2019 37.25 -0.07 -0.18756698821007503 28.Nov.2019 37.32 0.02 0.05361930294906166 27.Nov.2019 37.3 0.06 0.1611170784103115 26.Nov.2019 37.24 0.04 0.10752688172043011 25.Nov.2019 37.2 0.1 0.2695417789757412 22.Nov.2019 37.1 0.03 0.08092797410304829 21.Nov.2019 37.07 -0.07 -0.1884760366182014 20.Nov.2019 37.14 -0.02 -0.05382131324004306 19.Nov.2019 37.16 0.06 0.16172506738544473 18.Nov.2019 37.1 0.12 0.32449972958355866 15.Nov.2019 36.98 0.08 0.21680216802168023 14.Nov.2019 36.9 0 0 13.Nov.2019 36.9 -0.07 -0.18934271030565322 12.Nov.2019 36.97 0.09 0.2440347071583514 11.Nov.2019 36.88 0 0 08.Nov.2019 36.88 -0.21 -0.5661903478026422 07.Nov.2019 37.09 0.12 0.3245875033811198 06.Nov.2019 36.97 -0.05 -0.1350621285791464 05.Nov.2019 37.02 -0.04 -0.10793308148947653 04.Nov.2019 37.06 0.27 0.7338950801848328 31.Okt.2019 36.79 0.08 0.2179242713157178 30.Okt.2019 36.71 -0.06 -0.16317650258362795 29.Okt.2019 36.77 0.05 0.13616557734204793 28.Okt.2019 36.72 0.09 0.2457002457002457 25.Okt.2019 36.63 0.01 0.027307482250136537 24.Okt.2019 36.62 0.06 0.16411378555798686 23.Okt.2019 36.56 -0.05 -0.13657470636438132 22.Okt.2019 36.61 0.06 0.16415868673050615 21.Okt.2019 36.55 0.02 0.05474952094169176 18.Okt.2019 36.53 -0.06 -0.1639792292976223 17.Okt.2019 36.59 0.17 0.46677649643053265 16.Okt.2019 36.42 0.06 0.16501650165016502 15.Okt.2019 36.36 0.14 0.3865267807840972 14.Okt.2019 36.22 -0.06 -0.16538037486218302 11.Okt.2019 36.28 0.28 0.7777777777777778 10.Okt.2019 36 0.07 0.19482326746451434 09.Okt.2019 35.93 -0.02 -0.055632823365785816 08.Okt.2019 35.95 -0.17 -0.4706533776301218 07.Okt.2019 36.12 0.11 0.30547070258261594 04.Okt.2019 36.01 0.2 0.5585032113934655 03.Okt.2019 35.81 0 0 02.Okt.2019 35.81 -0.4 -1.1046672190002762 01.Okt.2019 36.21 0.06 0.16597510373443983 30.Sept.2019 36.15 -0.05 -0.13812154696132597 27.Sept.2019 36.2 -0.05 -0.13793103448275862 26.Sept.2019 36.25 0.04 0.11046672190002761 25.Sept.2019 36.21 -0.27 -0.7401315789473685 24.Sept.2019 36.48 0.11 0.30244707176244157 23.Sept.2019 36.37 -0.09 -0.24684585847504115 20.Sept.2019 36.46 -0.01 -0.027419797093501508 19.Sept.2019 36.47 0.09 0.2473886750962067 18.Sept.2019 36.38 0.05 0.13762730525736305 17.Sept.2019 36.33 -0.05 -0.13743815283122596 16.Sept.2019 36.38 -0.13 -0.35606683100520403 13.Sept.2019 36.51 0.04 0.10967918837400603 12.Sept.2019 36.47 0.18 0.49600440892807934 11.Sept.2019 36.29 0.1 0.27631942525559544 10.Sept.2019 36.19 -0.11 -0.30303030303030304 09.Sept.2019 36.3 -0.04 -0.1100715465052284 06.Sept.2019 36.34 0.03 0.08262186725419994 05.Sept.2019 36.31 0.2 0.5538631957906397 04.Sept.2019 36.11 0.17 0.4730105731775181 03.Sept.2019 35.94 -0.03 -0.08340283569641367 02.Sept.2019 35.97 -0.08 -0.22191400832177532 30.Aug.2019 36.05 0.12 0.3339827442248817 29.Aug.2019 35.93 0.25 0.7006726457399103 28.Aug.2019 35.68 -0.1 -0.27948574622694244 27.Aug.2019 35.78 0.18 0.5056179775280899 26.Aug.2019 35.6 -0.17 -0.4752585965893207 23.Aug.2019 35.77 -0.14 -0.3898635477582846 22.Aug.2019 35.91 0.02 0.05572582892170521 21.Aug.2019 35.89 0.13 0.3635346756152125 20.Aug.2019 35.76 -0.05 -0.13962580284836637 19.Aug.2019 35.81 0.24 0.6747258926061288 16.Aug.2019 35.57 -0.03 -0.08426966292134831 14.Aug.2019 35.6 -0.21 -0.5864283719631388 13.Aug.2019 35.81 0.06 0.16783216783216784 12.Aug.2019 35.75 -0.17 -0.4732739420935412 09.Aug.2019 35.92 0.1 0.27917364600781686 08.Aug.2019 35.82 0.27 0.759493670886076 07.Aug.2019 35.55 0.02 0.056290458767238954 06.Aug.2019 35.53 -0.1 -0.280662363177098 05.Aug.2019 35.63 -0.32 -0.8901251738525731 02.Aug.2019 35.95 -0.21 -0.5807522123893806 01.Aug.2019 36.16 -0.17 -0.4679328378750344 31.Juli2019 36.33 0 0 30.Juli2019 36.33 -0.15 -0.41118421052631576 29.Juli2019 36.48 0.02 0.05485463521667581 26.Juli2019 36.46 0.03 0.08234971177600878 25.Juli2019 36.43 -0.08 -0.21911804984935634 24.Juli2019 36.51 0.05 0.13713658804168952 23.Juli2019 36.46 0.03 0.08234971177600878 22.Juli2019 36.43 -0.09 -0.24644030668127054 19.Juli2019 36.52 0.16 0.44004400440044006 18.Juli2019 36.36 -0.13 -0.356261989586188 17.Juli2019 36.49 -0.06 -0.16415868673050615 16.Juli2019 36.55 -0.07 -0.19115237575095576 15.Juli2019 36.62 0.09 0.2463728442376129 12.Juli2019 36.53 -0.04 -0.10937927262783702 11.Juli2019 36.57 0.06 0.16433853738701726 10.Juli2019 36.51 0.22 0.606227610912097 09.Juli2019 36.29 -0.14 -0.38429865495470766 08.Juli2019 36.43 -0.07 -0.1917808219178082 05.Juli2019 36.5 -0.24 -0.65323897659227 04.Juli2019 36.74 0.09 0.24556616643929058 03.Juli2019 36.65 0.17 0.46600877192982454 02.Juli2019 36.48 -0.06 -0.16420361247947454 01.Juli2019 36.54 0.25 0.6888950124001102 28.Juni2019 36.29 0.06 0.1656086116478057 27.Juni2019 36.23 0.04 0.11052777010223819 26.Juni2019 36.19 -0.17 -0.4675467546754675 25.Juni2019 36.36 0 0 24.Juni2019 36.36 0.03 0.08257638315441784 21.Juni2019 36.33 -0.09 -0.2471169686985173 20.Juni2019 36.42 0.36 0.9983361064891847 19.Juni2019 36.06 0.06 0.16666666666666666 18.Juni2019 36 0.22 0.6148686416992734 17.Juni2019 35.78 -0.02 -0.055865921787709494 14.Juni2019 35.8 -0.04 -0.11160714285714286 13.Juni2019 35.84 0.01 0.027909572983533353 12.Juni2019 35.83 -0.1 -0.27831895352073477 11.Juni2019 35.93 0.19 0.5316172355903749 07.Juni2019 35.74 0.25 0.7044237813468582 06.Juni2019 35.49 -0.02 -0.056322162771050406 05.Juni2019 35.51 0.27 0.7661748013620885 04.Juni2019 35.24 0.15 0.42747221430607013 03.Juni2019 35.09 0.08 0.22850614110254214 31.Mai2019 35.01 -0.11 -0.3132118451025057 29.Mai2019 35.12 -0.3 -0.846979107848673 28.Mai2019 35.42 0.06 0.16968325791855204 27.Mai2019 35.36 -0.03 -0.08476970895733257 24.Mai2019 35.39 0.14 0.3971631205673759 23.Mai2019 35.25 -0.22 -0.6202424584155625 22.Mai2019 35.47 0 0 21.Mai2019 35.47 0.02 0.056417489421720736 20.Mai2019 35.45 -0.06 -0.16896648831315123 17.Mai2019 35.51 -0.1 -0.2808199943836001 16.Mai2019 35.61 0.23 0.6500847936687394 15.Mai2019 35.38 0.02 0.05656108597285068 14.Mai2019 35.36 -0.09 -0.2538787023977433 13.Mai2019 35.45 -0.16 -0.4493119910137602 10.Mai2019 35.61 -0.18 -0.5029337803855826 08.Mai2019 35.79 -0.09 -0.2508361204013378 07.Mai2019 35.88 -0.11 -0.30564045568213394 06.Mai2019 35.99 -0.11 -0.3047091412742382 03.Mai2019 36.1 0.07 0.19428254232583958 02.Mai2019 36.03 -0.1 -0.2767783005812344 30.Apr.2019 36.13 0.03 0.08310249307479224 29.Apr.2019 36.1 0.08 0.2220988339811216 26.Apr.2019 36.02 0.07 0.19471488178025034 25.Apr.2019 35.95 -0.07 -0.1943364797334814 24.Apr.2019 36.02 0.04 0.11117287381878821 23.Apr.2019 35.98 0.1 0.2787068004459309 18.Apr.2019 35.88 -0.06 -0.1669449081803005 17.Apr.2019 35.94 -0.02 -0.05561735261401557 16.Apr.2019 35.96 0.06 0.1671309192200557 15.Apr.2019 35.9 -0.05 -0.13908205841446453 12.Apr.2019 35.95 0 0 11.Apr.2019 35.95 -0.02 -0.055601890464275786 10.Apr.2019 35.97 0.01 0.027808676307007785 09.Apr.2019 35.96 -0.01 -0.027800945232137893 08.Apr.2019 35.97 0.02 0.055632823365785816 05.Apr.2019 35.95 0.04 0.1113895850737956 04.Apr.2019 35.91 -0.04 -0.11126564673157163 03.Apr.2019 35.95 0.08 0.2230275996654586 02.Apr.2019 35.87 0.05 0.13958682300390843 01.Apr.2019 35.82 0.22 0.6179775280898876 29.März2019 35.6 0.01 0.028097780275358246 28.März2019 35.59 -0.09 -0.2522421524663677 27.März2019 35.68 -0.12 -0.33519553072625696 26.März2019 35.8 0.18 0.5053340819764177 25.März2019 35.62 -0.16 -0.4471771939631079 22.März2019 35.78 -0.06 -0.16741071428571427 21.März2019 35.84 0.11 0.30786453960257487 20.März2019 35.73 -0.11 -0.30691964285714285 19.März2019 35.84 0.05 0.13970382788488406 18.März2019 35.79 0.13 0.3645541222658441 15.März2019 35.66 0.09 0.2530222097272983 14.März2019 35.57 0 0 13.März2019 35.57 0.04 0.11258091753447791 12.März2019 35.53 0.18 0.5091937765205092 11.März2019 35.35 0.25 0.7122507122507122 08.März2019 35.1 -0.16 -0.45377197958026094 07.März2019 35.26 -0.19 -0.535966149506347 06.März2019 35.45 0.01 0.028216704288939052 05.März2019 35.44 -0.12 -0.3374578177727784 04.März2019 35.56 -0.01 -0.028113578858588697 01.März2019 35.57 0.07 0.19718309859154928 28.Feb.2019 35.5 -0.07 -0.1967950520101209 27.Feb.2019 35.57 -0.02 -0.05619556055071649 26.Feb.2019 35.59 -0.06 -0.16830294530154277 25.Feb.2019 35.65 0.14 0.39425513939735285 22.Feb.2019 35.51 0.04 0.11277135607555681 21.Feb.2019 35.47 -0.07 -0.19696117051209905 20.Feb.2019 35.54 0.1 0.28216704288939054 19.Feb.2019 35.44 0.02 0.05646527385657821 18.Feb.2019 35.42 0.12 0.33994334277620397 15.Feb.2019 35.3 0.15 0.4267425320056899 14.Feb.2019 35.15 -0.09 -0.25539160045402953 13.Feb.2019 35.24 0.1 0.28457598178713717 12.Feb.2019 35.14 0.15 0.42869391254644185 11.Feb.2019 34.99 0.05 0.14310246136233543 08.Feb.2019 34.94 -0.2 -0.5691519635742743 07.Feb.2019 35.14 -0.14 -0.3968253968253968 06.Feb.2019 35.28 0 0 05.Feb.2019 35.28 0.17 0.48419253773853604 04.Feb.2019 35.11 -0.01 -0.02847380410022779 01.Feb.2019 35.12 0.08 0.228310502283105 31.Jan.2019 35.04 0.39 1.1255411255411256 30.Jan.2019 34.65 0.04 0.11557353366079168 29.Jan.2019 34.61 0.17 0.49361207897793263 28.Jan.2019 34.44 -0.16 -0.4624277456647399 25.Jan.2019 34.6 0.21 0.6106426286711253 24.Jan.2019 34.39 -0.07 -0.20313406848520024 23.Jan.2019 34.46 -0.01 -0.02901073397156948 22.Jan.2019 34.47 -0.11 -0.31810294968189706 21.Jan.2019 34.58 0.06 0.17381228273464658 18.Jan.2019 34.52 0.2 0.5827505827505828 17.Jan.2019 34.32 -0.05 -0.14547570555717196 16.Jan.2019 34.37 0.05 0.1456876456876457 15.Jan.2019 34.32 0.13 0.38022813688212925 14.Jan.2019 34.19 -0.01 -0.029239766081871343 11.Jan.2019 34.2 0.03 0.08779631255487269 10.Jan.2019 34.17 -0.08 -0.23357664233576642 09.Jan.2019 34.25 0.18 0.5283240387437629 08.Jan.2019 34.07 0.13 0.3830288744843842 07.Jan.2019 33.94 0.35 1.0419767788032153 04.Jan.2019 33.59 0.05 0.1490757304710793 03.Jan.2019 33.54 0.15 0.44923629829290207 02.Jan.2019 33.39 -0.11 -0.3283582089552239 31.Dez.2018 33.5 0.01 0.029859659599880562 28.Dez.2018 33.49 0.41 1.2394195888754533 27.Dez.2018 33.08 -0.26 -0.7798440311937612 21.Dez.2018 33.34 -0.22 -0.6555423122765197 20.Dez.2018 33.56 -0.4 -1.1778563015312131 19.Dez.2018 33.96 0 0 18.Dez.2018 33.96 -0.1 -0.29359953024075164 17.Dez.2018 34.06 -0.2 -0.5837711617046117 14.Dez.2018 34.26 -0.22 -0.6380510440835266 13.Dez.2018 34.48 -0.07 -0.20260492040520983 12.Dez.2018 34.55 0.12 0.3485332558814987 11.Dez.2018 34.43 0.15 0.43757292882147025 10.Dez.2018 34.28 -0.51 -1.465938488071285 07.Dez.2018 34.79 0.24 0.6946454413892909 06.Dez.2018 34.55 -0.35 -1.002865329512894 05.Dez.2018 34.9 -0.4 -1.13314447592068 04.Dez.2018 35.3 -0.03 -0.08491367110104726 03.Dez.2018 35.33 0.25 0.7126567844925884 30.Nov.2018 35.08 -0.02 -0.05698005698005698 29.Nov.2018 35.1 0.36 1.0362694300518134 28.Nov.2018 34.74 0.1 0.28868360277136257 27.Nov.2018 34.64 -0.05 -0.14413375612568463 26.Nov.2018 34.69 0.18 0.5215879455230368 23.Nov.2018 34.51 -0.09 -0.26011560693641617 22.Nov.2018 34.6 -0.02 -0.057770075101097634 21.Nov.2018 34.62 0.05 0.1446340757882557 20.Nov.2018 34.57 -0.44 -1.2567837760639817 19.Nov.2018 35.01 0.03 0.08576329331046312 16.Nov.2018 34.98 0.24 0.690846286701209 15.Nov.2018 34.74 -0.21 -0.6008583690987125 14.Nov.2018 34.95 0.06 0.17196904557179707 13.Nov.2018 34.89 -0.11 -0.3142857142857143 12.Nov.2018 35 -0.2 -0.5681818181818182 09.Nov.2018 35.2 -0.23 -0.6491673722833756 08.Nov.2018 35.43 0.13 0.36827195467422097 07.Nov.2018 35.3 0.22 0.6271379703534777 06.Nov.2018 35.08 0.1 0.2858776443682104 05.Nov.2018 34.98 -0.11 -0.31347962382445144 02.Nov.2018 35.09 0.24 0.6886657101865137 31.Okt.2018 34.85 0.45 1.308139534883721 30.Okt.2018 34.4 -0.23 -0.6641640196361536 29.Okt.2018 34.63 0.2 0.5808887598024978 26.Okt.2018 34.43 -0.15 -0.43377674956622325 25.Okt.2018 34.58 -0.37 -1.0586552217453504 24.Okt.2018 34.95 0.02 0.0572573718866304 23.Okt.2018 34.93 -0.4 -1.1321822813472968 22.Okt.2018 35.33 -0.18 -0.5068994649394537 19.Okt.2018 35.51 -0.03 -0.08441193021947102 18.Okt.2018 35.54 -0.1 -0.28058361391694725 17.Okt.2018 35.64 0.08 0.2249718785151856 16.Okt.2018 35.56 0.16 0.4519774011299435 15.Okt.2018 35.4 -0.04 -0.11286681715575621 12.Okt.2018 35.44 -0.08 -0.22522522522522523 11.Okt.2018 35.52 -0.45 -1.2510425354462051 10.Okt.2018 35.97 -0.1 -0.2772387025228722 09.Okt.2018 36.07 -0.09 -0.2488938053097345 08.Okt.2018 36.16 -0.14 -0.3856749311294766 05.Okt.2018 36.3 -0.18 -0.4934210526315789 04.Okt.2018 36.48 -0.18 -0.4909983633387889 03.Okt.2018 36.66 0.03 0.0819000819000819 02.Okt.2018 36.63 -0.15 -0.4078303425774878 01.Okt.2018 36.78 0.08 0.21798365122615804 28.Sept.2018 36.7 -0.1 -0.2717391304347826 27.Sept.2018 36.8 -0.03 -0.08145533532446375 26.Sept.2018 36.83 0.01 0.027159152634437807 25.Sept.2018 36.82 0.01 0.027166530834012496 24.Sept.2018 36.81 -0.12 -0.3249390739236393 21.Sept.2018 36.93 0.07 0.18990775908844276 20.Sept.2018 36.86 0.15 0.40860800871697084 19.Sept.2018 36.71 0.07 0.19104803493449782 18.Sept.2018 36.64 0.07 0.1914137270987148 17.Sept.2018 36.57 -0.05 -0.1365374112506827 14.Sept.2018 36.62 0.05 0.13672409078479628 13.Sept.2018 36.57 0.18 0.494641384995878 12.Sept.2018 36.39 0.04 0.11004126547455295 11.Sept.2018 36.35 -0.11 -0.301700493691717 10.Sept.2018 36.46 0 0 07.Sept.2018 36.46 -0.18 -0.4912663755458515 06.Sept.2018 36.64 0 0 05.Sept.2018 36.64 -0.11 -0.29931972789115646 04.Sept.2018 36.75 -0.18 -0.487408610885459 03.Sept.2018 36.93 -0.05 -0.1352082206598161 31.Aug.2018 36.98 -0.1 -0.2696871628910464 30.Aug.2018 37.08 -0.03 -0.08084074373484236 29.Aug.2018 37.11 -0.07 -0.18827326519634213 28.Aug.2018 37.18 0.12 0.32379924446842956 27.Aug.2018 37.06 0.24 0.6518196632265073 24.Aug.2018 36.82 -0.03 -0.0814111261872456 23.Aug.2018 36.85 -0.07 -0.18959913326110509 22.Aug.2018 36.92 0.07 0.18995929443690637 21.Aug.2018 36.85 0.11 0.2994011976047904 20.Aug.2018 36.74 0.13 0.3550942365473914 17.Aug.2018 36.61 0.02 0.05465974309920743 16.Aug.2018 36.59 -0.15 -0.40827436037016873 14.Aug.2018 36.74 -0.02 -0.0544069640914037 13.Aug.2018 36.76 -0.15 -0.406393931183961 10.Aug.2018 36.91 -0.27 -0.7261968800430338 09.Aug.2018 37.18 0.05 0.13466199838405601 08.Aug.2018 37.13 -0.1 -0.2686005909213 07.Aug.2018 37.23 0.18 0.48582995951417 06.Aug.2018 37.05 0.04 0.10807889759524453 03.Aug.2018 37.01 0.15 0.40694519804666307 02.Aug.2018 36.86 -0.2 -0.5396654074473827 01.Aug.2018 37.06 0 0 31.Juli2018 37.06 -0.09 -0.24226110363391656 30.Juli2018 37.15 -0.1 -0.2684563758389262 27.Juli2018 37.25 0.08 0.21522733387140167 26.Juli2018 37.17 0 0 25.Juli2018 37.17 0.02 0.05383580080753701 24.Juli2018 37.15 0.16 0.4325493376588267 23.Juli2018 36.99 -0.03 -0.08103727714748785 20.Juli2018 37.02 0.15 0.40683482506102525 19.Juli2018 36.87 -0.06 -0.16246953696181965 18.Juli2018 36.93 0.04 0.10843046896177826 17.Juli2018 36.89 -0.01 -0.02710027100271003 16.Juli2018 36.9 0.08 0.21727322107550245 13.Juli2018 36.82 0.08 0.21774632553075668 12.Juli2018 36.74 -0.03 -0.08158825129181398 11.Juli2018 36.77 -0.16 -0.4332520985648524 10.Juli2018 36.93 0.04 0.10843046896177826 09.Juli2018 36.89 0.24 0.654843110504775 06.Juli2018 36.65 0.18 0.49355634768302714 05.Juli2018 36.47 0.07 0.19230769230769232 04.Juli2018 36.4 -0.06 -0.16456390565002743 03.Juli2018 36.46 0.2 0.5515719801434087 02.Juli2018 36.26 -0.3 -0.8205689277899344 29.Juni2018 36.56 0.24 0.6607929515418502 28.Juni2018 36.32 -0.31 -0.8463008463008463 27.Juni2018 36.63 0.07 0.19146608315098468 26.Juni2018 36.56 -0.1 -0.27277686852154936 25.Juni2018 36.66 -0.24 -0.6504065040650406 22.Juni2018 36.9 0.07 0.19006244909041542 21.Juni2018 36.83 -0.09 -0.2437703141928494 20.Juni2018 36.92 0.19 0.5172883201742445 19.Juni2018 36.73 -0.22 -0.5953991880920162 18.Juni2018 36.95 -0.12 -0.32371189641219317 15.Juni2018 37.07 -0.14 -0.37624294544477294 14.Juni2018 37.21 -0.04 -0.10738255033557047 13.Juni2018 37.25 0 0 12.Juni2018 37.25 0.02 0.05372011818426001 11.Juni2018 37.23 0.1 0.26932399676811203 08.Juni2018 37.13 -0.11 -0.2953813104189044 07.Juni2018 37.24 0.13 0.35030988951765024 06.Juni2018 37.11 0.02 0.05392289026691831 05.Juni2018 37.09 -0.04 -0.10772959870724481 04.Juni2018 37.13 0.21 0.5687973997833152 01.Juni2018 36.92 0.04 0.10845986984815618 31.Mai2018 36.88 0.08 0.21739130434782608 30.Mai2018 36.8 -0.06 -0.16277807921866522 29.Mai2018 36.86 -0.15 -0.405295865982167 28.Mai2018 37.01 -0.01 -0.02701242571582928 25.Mai2018 37.02 -0.04 -0.10793308148947653 24.Mai2018 37.06 0 0 23.Mai2018 37.06 -0.22 -0.5901287553648069 22.Mai2018 37.28 0.19 0.5122674575357239 18.Mai2018 37.09 -0.07 -0.1883745963401507 17.Mai2018 37.16 -0.01 -0.026903416733925208 16.Mai2018 37.17 0.05 0.13469827586206898 15.Mai2018 37.12 -0.37 -0.9869298479594558 14.Mai2018 37.49 0.05 0.13354700854700854 11.Mai2018 37.44 0.44 1.1891891891891893 09.Mai2018 37 0.05 0.13531799729364005 08.Mai2018 36.95 -0.17 -0.4579741379310345 07.Mai2018 37.12 0.27 0.7327001356852103 04.Mai2018 36.85 -0.04 -0.10843046896177826 03.Mai2018 36.89 -0.05 -0.1353546291283162 02.Mai2018 36.94 -0.2 -0.5385029617662898 30.Apr.2018 37.14 0.03 0.08084074373484236 27.Apr.2018 37.11 -0.01 -0.02693965517241379 26.Apr.2018 37.12 0.23 0.623475196530225 25.Apr.2018 36.89 -0.41 -1.0991957104557641 24.Apr.2018 37.3 0.04 0.10735373054213634 23.Apr.2018 37.26 -0.2 -0.5339028296849974 20.Apr.2018 37.46 -0.22 -0.583864118895966 19.Apr.2018 37.68 -0.06 -0.1589825119236884 18.Apr.2018 37.74 0.18 0.4792332268370607 17.Apr.2018 37.56 0.14 0.3741314804917157 16.Apr.2018 37.42 -0.03 -0.0801068090787717 13.Apr.2018 37.45 0.05 0.13368983957219252 12.Apr.2018 37.4 -0.01 -0.02673082063619353 11.Apr.2018 37.41 0.08 0.21430484864720065 10.Apr.2018 37.33 0.15 0.40344271113501884 09.Apr.2018 37.18 -0.05 -0.13430029546065 06.Apr.2018 37.23 -0.03 -0.08051529790660225 05.Apr.2018 37.26 0.37 1.0029818378964488 04.Apr.2018 36.89 -0.04 -0.1083130246412131 03.Apr.2018 36.93 -0.15 -0.4045307443365696 29.März2018 37.08 -0.07 -0.18842530282637954 28.März2018 37.15 -0.33 -0.880469583778015 27.März2018 37.48 0.21 0.5634558626240944 26.März2018 37.27 -0.01 -0.02682403433476395 23.März2018 37.28 -0.18 -0.4805125467164976 22.März2018 37.46 -0.17 -0.45176720701567896 21.März2018 37.63 0.02 0.053177346450412125 20.März2018 37.61 -0.13 -0.3444621091679915 19.März2018 37.74 -0.22 -0.5795574288724974 16.März2018 37.96 -0.08 -0.2103049421661409 15.März2018 38.04 -0.05 -0.13126804935678657 14.März2018 38.09 -0.13 -0.3401360544217687 13.März2018 38.22 -0.02 -0.05230125523012552 12.März2018 38.24 0.29 0.764163372859025 09.März2018 37.95 0.08 0.2112490097702667 08.März2018 37.87 0.13 0.3444621091679915 07.März2018 37.74 -0.11 -0.2906208718626156 06.März2018 37.85 0.34 0.9064249533457744 05.März2018 37.51 0.05 0.13347570742124934 02.März2018 37.46 -0.2 -0.5310674455655868 01.März2018 37.66 -0.38 -0.9989484752891693 28.Feb.2018 38.04 -0.26 -0.6788511749347258 27.Feb.2018 38.3 0.05 0.13071895424836602 26.Feb.2018 38.25 0.28 0.7374242823281538 23.Feb.2018 37.97 0.11 0.2905441098784997 22.Feb.2018 37.86 -0.11 -0.28970239662891756 21.Feb.2018 37.97 0.03 0.0790722192936215 20.Feb.2018 37.94 -0.15 -0.3938041480703597 19.Feb.2018 38.09 -0.03 -0.07869884575026233 16.Feb.2018 38.12 0.08 0.2103049421661409 15.Feb.2018 38.04 0.54 1.44 14.Feb.2018 37.5 0.03 0.08006405124099279 13.Feb.2018 37.47 0.07 0.18716577540106952 12.Feb.2018 37.4 0.16 0.4296455424274973 09.Feb.2018 37.24 -0.49 -1.2987012987012987 08.Feb.2018 37.73 -0.22 -0.5797101449275363 07.Feb.2018 37.95 0.27 0.7165605095541401 06.Feb.2018 37.68 -0.52 -1.361256544502618 05.Feb.2018 38.2 -0.46 -1.189860320744956 02.Feb.2018 38.66 -0.36 -0.9226037929267042 01.Feb.2018 39.02 -0.07 -0.17907393195190585 31.Jan.2018 39.09 0.01 0.0255885363357216 30.Jan.2018 39.08 -0.23 -0.5850928516916815 29.Jan.2018 39.31 -0.03 -0.0762582613116421 26.Jan.2018 39.34 0.04 0.10178117048346055 25.Jan.2018 39.3 -0.08 -0.2031488065007618 24.Jan.2018 39.38 0.21 0.53612458514169 23.Jan.2018 39.17 0.21 0.5390143737166324 22.Jan.2018 38.96 0.05 0.1285016705217168 19.Jan.2018 38.91 0.06 0.15444015444015444 18.Jan.2018 38.85 0.12 0.30983733539891556 17.Jan.2018 38.73 -0.23 -0.5903490759753593 16.Jan.2018 38.96 0.06 0.15424164524421594 15.Jan.2018 38.9 0.19 0.49082924308964093 12.Jan.2018 38.71 0.17 0.4411001556824079 11.Jan.2018 38.54 0.11 0.28623471246422066 10.Jan.2018 38.43 0.01 0.026028110359187923 09.Jan.2018 38.42 0 0 08.Jan.2018 38.42 0.01 0.026034886748242645 05.Jan.2018 38.41 0.09 0.2348643006263048 04.Jan.2018 38.32 0.28 0.7360672975814931 03.Jan.2018 38.04 0.14 0.36939313984168864 02.Jan.2018 37.9 0.04 0.10565240359218173 29.Dez.2017 37.86 0.03 0.07930214115781126 28.Dez.2017 37.83 0 0 27.Dez.2017 37.83 0.02 0.052896059243586355 22.Dez.2017 37.81 0.09 0.23860021208907742 21.Dez.2017 37.72 0.01 0.026518164942985947 20.Dez.2017 37.71 -0.06 -0.15885623510722796 19.Dez.2017 37.77 -0.09 -0.23771790808240886 18.Dez.2017 37.86 0.25 0.6647168306301515 15.Dez.2017 37.61 -0.08 -0.2122578933404086 14.Dez.2017 37.69 -0.01 -0.026525198938992044 13.Dez.2017 37.7 0.01 0.026532236667551074 12.Dez.2017 37.69 0.01 0.02653927813163482 11.Dez.2017 37.68 0.09 0.23942537909018355 08.Dez.2017 37.59 0.11 0.2934898612593383 07.Dez.2017 37.48 -0.02 -0.05333333333333334 06.Dez.2017 37.5 -0.1 -0.26595744680851063 05.Dez.2017 37.6 -0.12 -0.3181336161187699 04.Dez.2017 37.72 0.05 0.13273161667109104 01.Dez.2017 37.67 -0.04 -0.10607265977194379 30.Nov.2017 37.71 -0.06 -0.15885623510722796 29.Nov.2017 37.77 0.18 0.4788507581803671 28.Nov.2017 37.59 -0.05 -0.13283740701381508 27.Nov.2017 37.64 0 0 24.Nov.2017 37.64 0.06 0.15965939329430548 23.Nov.2017 37.58 0.09 0.240064017071219 22.Nov.2017 37.49 0.1 0.2674511901577962 21.Nov.2017 37.39 0.12 0.3219747786423397 20.Nov.2017 37.27 0.02 0.053691275167785234 17.Nov.2017 37.25 0.03 0.08060182697474476 16.Nov.2017 37.22 0.13 0.350498786734969 15.Nov.2017 37.09 -0.14 -0.37604082728982 14.Nov.2017 37.23 -0.02 -0.053691275167785234 13.Nov.2017 37.25 -0.18 -0.4808976756612343 10.Nov.2017 37.43 -0.03 -0.0800854244527496 09.Nov.2017 37.46 -0.08 -0.21310602024507191 08.Nov.2017 37.54 -0.05 -0.13301409949454643 07.Nov.2017 37.59 0.05 0.13319126265316994 06.Nov.2017 37.54 0.15 0.4011767852366943 03.Nov.2017 37.39 -0.03 -0.08017103153393906 02.Nov.2017 37.42 0.07 0.18741633199464525 31.Okt.2017 37.35 -0.01 -0.02676659528907923 30.Okt.2017 37.36 0.17 0.4571121269158376 27.Okt.2017 37.19 0.01 0.02689618074233459 26.Okt.2017 37.18 -0.1 -0.26824034334763946 25.Okt.2017 37.28 -0.06 -0.16068559185859668 24.Okt.2017 37.34 -0.1 -0.2670940170940171 23.Okt.2017 37.44 0.05 0.1337255950788981 20.Okt.2017 37.39 0.02 0.05351886540005352 19.Okt.2017 37.37 -0.02 -0.053490238031559244 18.Okt.2017 37.39 0.05 0.1339046598821639 17.Okt.2017 37.34 -0.12 -0.3203416978109984 16.Okt.2017 37.46 0.03 0.08014961261020571 13.Okt.2017 37.43 0.11 0.2947481243301179 12.Okt.2017 37.32 -0.01 -0.02678810608090008 11.Okt.2017 37.33 -0.01 -0.02678093197643278 10.Okt.2017 37.34 0.13 0.34936844934157485 09.Okt.2017 37.21 0.05 0.13455328310010764 06.Okt.2017 37.16 -0.07 -0.18802041364491 05.Okt.2017 37.23 -0.01 -0.02685284640171858 04.Okt.2017 37.24 0.05 0.13444474321054048 03.Okt.2017 37.19 0.06 0.16159439806086723 02.Okt.2017 37.13 0.04 0.10784578053383662 29.Sept.2017 37.09 0.02 0.05395198273536553 28.Sept.2017 37.07 0.07 0.1891891891891892 27.Sept.2017 37 -0.1 -0.2695417789757412 26.Sept.2017 37.1 -0.06 -0.16146393972012918 25.Sept.2017 37.16 -0.04 -0.10752688172043011 22.Sept.2017 37.2 0.03 0.08071025020177562 21.Sept.2017 37.17 -0.16 -0.4286096972944013 20.Sept.2017 37.33 0.01 0.02679528403001072 19.Sept.2017 37.32 0.04 0.1072961373390558 18.Sept.2017 37.28 0.01 0.026831231553528307 15.Sept.2017 37.27 0.06 0.16124697661918838 14.Sept.2017 37.21 -0.08 -0.2145347278090641 13.Sept.2017 37.29 0 0 12.Sept.2017 37.29 0.04 0.10738255033557047 11.Sept.2017 37.25 0.07 0.18827326519634213 08.Sept.2017 37.18 0.04 0.10770059235325795 07.Sept.2017 37.14 0.11 0.2970564407237375 06.Sept.2017 37.03 -0.03 -0.08094981111710739 05.Sept.2017 37.06 0 0 04.Sept.2017 37.06 0 0 01.Sept.2017 37.06 0.1 0.27056277056277056 31.Aug.2017 36.96 0.12 0.3257328990228013 30.Aug.2017 36.84 -0.05 -0.13553808620222282 29.Aug.2017 36.89 -0.01 -0.02710027100271003 28.Aug.2017 36.9 0.06 0.16286644951140064 25.Aug.2017 36.84 0.04 0.10869565217391304 24.Aug.2017 36.8 0.01 0.02718129926610492 23.Aug.2017 36.79 0.05 0.1360914534567229 22.Aug.2017 36.74 0.04 0.10899182561307902 21.Aug.2017 36.7 0.02 0.05452562704471101 18.Aug.2017 36.68 -0.21 -0.5692599620493358 17.Aug.2017 36.89 0.01 0.027114967462039046 16.Aug.2017 36.88 0 0 14.Aug.2017 36.88 0.1 0.27188689505165853 11.Aug.2017 36.78 -0.13 -0.3522080736927662 10.Aug.2017 36.91 -0.03 -0.08121277747698971 09.Aug.2017 36.94 -0.15 -0.4044216770018873 08.Aug.2017 37.09 0.04 0.10796221322537113 07.Aug.2017 37.05 0.02 0.054010261949770454 04.Aug.2017 37.03 -0.02 -0.05398110661268556 03.Aug.2017 37.05 -0.04 -0.10784578053383662 02.Aug.2017 37.09 0.02 0.05395198273536553 01.Aug.2017 37.07 0.09 0.24337479718766902 31.Juli2017 36.98 0.08 0.21680216802168023 28.Juli2017 36.9 -0.06 -0.16233766233766234 27.Juli2017 36.96 0.14 0.38022813688212925 26.Juli2017 36.82 -0.06 -0.16268980477223427 25.Juli2017 36.88 0.04 0.10857763300760044 24.Juli2017 36.84 0.02 0.054318305268875614 21.Juli2017 36.82 -0.01 -0.027151778441487917 20.Juli2017 36.83 0.05 0.13594344752582926 19.Juli2017 36.78 0.05 0.13612850530901172 18.Juli2017 36.73 0.01 0.027233115468409588 17.Juli2017 36.72 0.05 0.13635124079629124 14.Juli2017 36.67 0.15 0.41073384446878425 13.Juli2017 36.52 0.07 0.19204389574759945 12.Juli2017 36.45 0.2 0.5517241379310345 11.Juli2017 36.25 0.01 0.02759381898454746 10.Juli2017 36.24 0.07 0.19353055017970694 07.Juli2017 36.17 -0.03 -0.08287292817679558 06.Juli2017 36.2 -0.05 -0.13793103448275862 05.Juli2017 36.25 -0.05 -0.13774104683195593 04.Juli2017 36.3 -0.07 -0.192466318394281 03.Juli2017 36.37 -0.03 -0.08241758241758242 30.Juni2017 36.4 -0.09 -0.24664291586736092 29.Juni2017 36.49 0.01 0.027412280701754384 28.Juni2017 36.48 0.01 0.027419797093501508 27.Juni2017 36.47 -0.09 -0.2461706783369803 26.Juni2017 36.56 0.13 0.3568487510293714 22.Juni2017 36.43 0.01 0.027457440966501923 21.Juni2017 36.42 -0.1 -0.2738225629791895 20.Juni2017 36.52 -0.06 -0.16402405686167304 19.Juni2017 36.58 0.1 0.2741228070175439 16.Juni2017 36.48 0.04 0.10976948408342481 15.Juni2017 36.44 -0.28 -0.7625272331154684 14.Juni2017 36.72 0.16 0.437636761487965 13.Juni2017 36.56 0.07 0.1918333790079474 12.Juni2017 36.49 -0.04 -0.10949904188338352 09.Juni2017 36.53 0.01 0.027382256297918947 08.Juni2017 36.52 -0.16 -0.4362050163576881 07.Juni2017 36.68 0.02 0.05455537370430987 06.Juni2017 36.66 0.01 0.027285129604365622 02.Juni2017 36.65 0.2 0.5486968449931413 01.Juni2017 36.45 0.1 0.2751031636863824 31.Mai2017 36.35 -0.04 -0.10992030777686178 30.Mai2017 36.39 0.01 0.02748763056624519 29.Mai2017 36.38 0 0 26.Mai2017 36.38 0.11 0.30328094844223874 24.Mai2017 36.27 -0.05 -0.13766519823788545 23.Mai2017 36.32 -0.02 -0.0550357732526142 22.Mai2017 36.34 0.15 0.4144791378833932 19.Mai2017 36.19 0.15 0.416204217536071 18.Mai2017 36.04 -0.25 -0.6888950124001102 17.Mai2017 36.29 -0.02 -0.055081244836133296 16.Mai2017 36.31 0.1 0.27616680475006905 15.Mai2017 36.21 0.1 0.27693159789531985 12.Mai2017 36.11 0.09 0.2498611882287618 11.Mai2017 36.02 -0.06 -0.1662971175166297 10.Mai2017 36.08 0.02 0.05546311702717693 09.Mai2017 36.06 -0.05 -0.13846579894765992 08.Mai2017 36.11 0.12 0.333425951653237 05.Mai2017 35.99 0.08 0.2227791701475912 04.Mai2017 35.91 -0.07 -0.19455252918287938 03.Mai2017 35.98 0.01 0.027800945232137893 02.Mai2017 35.97 0.08 0.22290331568682084 28.Apr.2017 35.89 0 0 27.Apr.2017 35.89 -0.03 -0.08351893095768374 26.Apr.2017 35.92 0.05 0.13939224979091164 25.Apr.2017 35.87 0.16 0.44805376645197426 24.Apr.2017 35.71 0.23 0.6482525366403608 21.Apr.2017 35.48 0.08 0.22598870056497175 20.Apr.2017 35.4 -0.03 -0.0846740050804403 19.Apr.2017 35.43 -0.02 -0.056417489421720736 18.Apr.2017 35.45 0.03 0.08469791078486731 13.Apr.2017 35.42 -0.04 -0.11280315848843768 12.Apr.2017 35.46 0.02 0.056433408577878104 11.Apr.2017 35.44 0 0 10.Apr.2017 35.44 0.03 0.08472182999152782 07.Apr.2017 35.41 -0.01 -0.028232636928289104 06.Apr.2017 35.42 -0.12 -0.3376477208778841 05.Apr.2017 35.54 0.06 0.16910935738444194 04.Apr.2017 35.48 -0.05 -0.14072614691809737 03.Apr.2017 35.53 0.03 0.08450704225352113 31.März2017 35.5 -0.06 -0.1687289088863892 30.März2017 35.56 0 0 29.März2017 35.56 0.05 0.14080540692762603 28.März2017 35.51 0.1 0.2824060999717594 27.März2017 35.41 -0.06 -0.16915703411333521 24.März2017 35.47 0.03 0.08465011286681716 23.März2017 35.44 0.09 0.2545968882602546 22.März2017 35.35 -0.2 -0.5625879043600562 21.März2017 35.55 -0.02 -0.056227157717177394 20.März2017 35.57 -0.01 -0.028105677346824058 17.März2017 35.58 -0.01 -0.028097780275358246 16.März2017 35.59 0.29 0.8215297450424929 15.März2017 35.3 0.04 0.11344299489506524 14.März2017 35.26 -0.12 -0.3391746749576032 13.März2017 35.38 0.03 0.08486562942008487 10.März2017 35.35 0.11 0.31214528944381387 09.März2017 35.24 -0.02 -0.05672149744753262 08.März2017 35.26 -0.05 -0.1416029453412631 07.März2017 35.31 -0.12 -0.3386960203217612 06.März2017 35.43 0.02 0.05648121999435188 03.März2017 35.41 -0.05 -0.1410039481105471 02.März2017 35.46 -0.03 -0.08453085376162299 01.März2017 35.49 0.12 0.33927056827820185 28.Feb.2017 35.37 -0.06 -0.1693480101608806 27.Feb.2017 35.43 0.02 0.05648121999435188 24.Feb.2017 35.41 -0.11 -0.3096846846846847 23.Feb.2017 35.52 0.15 0.42408821034775235 22.Feb.2017 35.37 0.02 0.056577086280056574 21.Feb.2017 35.35 0.04 0.11328235627301048 20.Feb.2017 35.31 0.02 0.05667327854916407 17.Feb.2017 35.29 -0.05 -0.1414827391058291 16.Feb.2017 35.34 0.13 0.3692132916785004 15.Feb.2017 35.21 0.11 0.31339031339031337 14.Feb.2017 35.1 -0.03 -0.08539709649871904 13.Feb.2017 35.13 0.09 0.2568493150684932 10.Feb.2017 35.04 0.14 0.40114613180515757 09.Feb.2017 34.9 0.05 0.14347202295552366 08.Feb.2017 34.85 -0.01 -0.02868617326448652 07.Feb.2017 34.86 -0.06 -0.1718213058419244 06.Feb.2017 34.92 0.04 0.11467889908256881 03.Feb.2017 34.88 0.04 0.1148105625717566 02.Feb.2017 34.84 0.03 0.08618213157138753 01.Feb.2017 34.81 0.07 0.20149683362118595 31.Jan.2017 34.74 0.03 0.08643042350907519 30.Jan.2017 34.71 -0.16 -0.4588471465443074 27.Jan.2017 34.87 -0.05 -0.143184421534937 26.Jan.2017 34.92 0.08 0.2296211251435132 25.Jan.2017 34.84 0.16 0.461361014994233 24.Jan.2017 34.68 0.04 0.11547344110854503 23.Jan.2017 34.64 -0.02 -0.05770340450086555 20.Jan.2017 34.66 0.05 0.1444669170759896 19.Jan.2017 34.61 -0.09 -0.25936599423631124 18.Jan.2017 34.7 -0.05 -0.14388489208633093 17.Jan.2017 34.75 -0.02 -0.057520851308599366 16.Jan.2017 34.77 -0.04 -0.11490950876185005 13.Jan.2017 34.81 0.04 0.11504170261719873 12.Jan.2017 34.77 0.08 0.23061400980109542 11.Jan.2017 34.69 0.01 0.02883506343713956 10.Jan.2017 34.68 0.05 0.14438348252959862 09.Jan.2017 34.63 -0.06 -0.17296050735082155 06.Jan.2017 34.69 0 0 05.Jan.2017 34.69 0.15 0.43427909669947884 04.Jan.2017 34.54 0.24 0.6997084548104956 03.Jan.2017 34.3 0 0 02.Jan.2017 34.3 0.03 0.08754012255617158 30.Dez.2016 34.27 0.01 0.02918855808523059 29.Dez.2016 34.26 -0.05 -0.14573010784027982 28.Dez.2016 34.31 -0.08 -0.23262576330328583 27.Dez.2016 34.39 0.06 0.17477424992717738 23.Dez.2016 34.33 -0.03 -0.08731082654249127 22.Dez.2016 34.36 -0.06 -0.17431725740848344 21.Dez.2016 34.42 0.03 0.08723466123873219 20.Dez.2016 34.39 0.01 0.029086678301337987 19.Dez.2016 34.38 -0.02 -0.05813953488372093 16.Dez.2016 34.4 0.03 0.08728542333430317 15.Dez.2016 34.37 -0.25 -0.7221259387637204 14.Dez.2016 34.62 -0.02 -0.057736720554272515 13.Dez.2016 34.64 0.07 0.20248770610355799 12.Dez.2016 34.57 0.04 0.11584129742253113 09.Dez.2016 34.53 0.07 0.20313406848520024 08.Dez.2016 34.46 0.21 0.6131386861313869 07.Dez.2016 34.25 0.16 0.46934584922264594 06.Dez.2016 34.09 0.06 0.17631501616220982 05.Dez.2016 34.03 0.07 0.2061248527679623 02.Dez.2016 33.96 0.01 0.029455081001472753 01.Dez.2016 33.95 -0.02 -0.0588754783632617 30.Nov.2016 33.97 0.11 0.32486709982279977 29.Nov.2016 33.86 -0.1 -0.2944640753828033 28.Nov.2016 33.96 -0.04 -0.11764705882352941 25.Nov.2016 34 0.08 0.2358490566037736 24.Nov.2016 33.92 0.11 0.3253475303164744 23.Nov.2016 33.81 -0.21 -0.6172839506172839 22.Nov.2016 34.02 0.1 0.294811320754717 21.Nov.2016 33.92 0.11 0.3253475303164744 18.Nov.2016 33.81 -0.05 -0.14766686355581807 17.Nov.2016 33.86 0.09 0.26650873556411014 16.Nov.2016 33.77 0.04 0.11858879335902757 15.Nov.2016 33.73 0.04 0.11872959335114278 14.Nov.2016 33.69 -0.05 -0.14819205690574985 11.Nov.2016 33.74 -0.28 -0.823045267489712 10.Nov.2016 34.02 0.32 0.9495548961424333 09.Nov.2016 33.7 -0.12 -0.35481963335304556 08.Nov.2016 33.82 0 0 07.Nov.2016 33.82 0.11 0.32631266686443194 04.Nov.2016 33.71 -0.11 -0.3252513305736251 03.Nov.2016 33.82 -0.02 -0.0591016548463357 02.Nov.2016 33.84 -0.12 -0.35335689045936397 31.Okt.2016 33.96 -0.08 -0.23501762632197415 28.Okt.2016 34.04 -0.05 -0.14667057788207685 27.Okt.2016 34.09 -0.01 -0.02932551319648094 26.Okt.2016 34.1 -0.12 -0.3506721215663355 25.Okt.2016 34.22 -0.06 -0.1750291715285881 24.Okt.2016 34.28 0.13 0.3806734992679356 21.Okt.2016 34.15 -0.12 -0.3501604902246863 20.Okt.2016 34.27 0.06 0.17538731365097926 19.Okt.2016 34.21 0.09 0.2637749120750293 18.Okt.2016 34.12 0.12 0.35294117647058826 17.Okt.2016 34 -0.13 -0.38089657193085263 14.Okt.2016 34.13 0.23 0.6784660766961652 13.Okt.2016 33.9 -0.19 -0.557348195951892 12.Okt.2016 34.09 -0.19 -0.5542590431738623 11.Okt.2016 34.28 -0.13 -0.37779715199070035 10.Okt.2016 34.41 0.07 0.203843913803145 07.Okt.2016 34.34 -0.02 -0.05820721769499418 06.Okt.2016 34.36 -0.05 -0.14530659691950015 05.Okt.2016 34.41 -0.05 -0.14509576320371445 04.Okt.2016 34.46 0.03 0.08713331397037467 03.Okt.2016 34.43 0.03 0.0872093023255814 30.Sept.2016 34.4 -0.16 -0.46296296296296297 29.Sept.2016 34.56 0.03 0.08688097306689835 28.Sept.2016 34.53 0.07 0.20313406848520024 27.Sept.2016 34.46 0 0 26.Sept.2016 34.46 -0.2 -0.5770340450086555 23.Sept.2016 34.66 -0.11 -0.3163646821972965 22.Sept.2016 34.77 0.32 0.9288824383164006 21.Sept.2016 34.45 0.16 0.4666083406240887 20.Sept.2016 34.29 -0.03 -0.08741258741258741 19.Sept.2016 34.32 0.14 0.4095962551199532 16.Sept.2016 34.18 0.08 0.23460410557184752 15.Sept.2016 34.1 -0.05 -0.14641288433382138 14.Sept.2016 34.15 -0.1 -0.291970802919708 13.Sept.2016 34.25 0.01 0.029205607476635514 12.Sept.2016 34.24 -0.3 -0.8685581933989577 09.Sept.2016 34.54 -0.25 -0.7185972980741593 08.Sept.2016 34.79 -0.06 -0.17216642754662842 07.Sept.2016 34.85 0.16 0.46122801960219084 06.Sept.2016 34.69 0.11 0.31810294968189706 05.Sept.2016 34.58 0.02 0.05787037037037037 02.Sept.2016 34.56 0.17 0.4943297470194824 01.Sept.2016 34.39 -0.04 -0.11617775196049956 31.Aug.2016 34.43 -0.03 -0.08705745792222867 30.Aug.2016 34.46 0.07 0.2035475428903751 29.Aug.2016 34.39 -0.05 -0.14518002322880372 26.Aug.2016 34.44 -0.03 -0.08703220191470844 25.Aug.2016 34.47 -0.13 -0.37572254335260113 24.Aug.2016 34.6 -0.08 -0.2306805074971165 23.Aug.2016 34.68 0.16 0.46349942062572425 22.Aug.2016 34.52 -0.03 -0.08683068017366136 19.Aug.2016 34.55 -0.06 -0.17336030049118753 18.Aug.2016 34.61 0.08 0.23168259484506226 17.Aug.2016 34.53 -0.05 -0.14459224985540775 16.Aug.2016 34.58 -0.01 -0.028910089621277824 12.Aug.2016 34.59 0.08 0.23181686467690524 11.Aug.2016 34.51 0.03 0.08700696055684455 10.Aug.2016 34.48 0.05 0.14522218995062444 09.Aug.2016 34.43 0.1 0.29129041654529564 08.Aug.2016 34.33 0.11 0.32144944476914084 05.Aug.2016 34.22 0.06 0.1756440281030445 04.Aug.2016 34.16 0.15 0.4410467509556013 03.Aug.2016 34.01 -0.19 -0.5555555555555556 02.Aug.2016 34.2 -0.1 -0.2915451895043732 01.Aug.2016 34.3 0.05 0.145985401459854 29.Juli2016 34.25 0.11 0.3222026947861746 28.Juli2016 34.14 0.02 0.05861664712778429 27.Juli2016 34.12 0.14 0.4120070629782225 26.Juli2016 33.98 0.02 0.05889281507656066 25.Juli2016 33.96 -0.01 -0.02943773918163085 22.Juli2016 33.97 -0.06 -0.17631501616220982 21.Juli2016 34.03 0.13 0.3834808259587021 20.Juli2016 33.9 -0.01 -0.029489826010026542 19.Juli2016 33.91 -0.03 -0.08839127872716558 18.Juli2016 33.94 0 0 15.Juli2016 33.94 0.01 0.029472443265546714 14.Juli2016 33.93 0.07 0.2067336089781453 13.Juli2016 33.86 0.08 0.23682652457075193 12.Juli2016 33.78 0.16 0.4759071980963712 11.Juli2016 33.62 0.27 0.8095952023988006 08.Juli2016 33.35 0.03 0.09003601440576231 07.Juli2016 33.32 0.22 0.6646525679758308 06.Juli2016 33.1 -0.21 -0.6304413089162414 05.Juli2016 33.31 -0.17 -0.5077658303464755 04.Juli2016 33.48 0.01 0.02987750224081267 01.Juli2016 33.47 0.33 0.995775497887749 30.Juni2016 33.14 0.13 0.39382005452893065 29.Juni2016 33.01 0.41 1.2576687116564418 28.Juni2016 32.6 0.16 0.4932182490752158 27.Juni2016 32.44 -0.46 -1.3981762917933132 24.Juni2016 32.9 -0.53 -1.5854023332336225 22.Juni2016 33.43 0.06 0.17980221756068324 21.Juni2016 33.37 -0.04 -0.11972463334331039 20.Juni2016 33.41 0.33 0.9975816203143894 17.Juni2016 33.08 0.26 0.7921998781230957 16.Juni2016 32.82 -0.27 -0.8159564823209429 15.Juni2016 33.09 0 0 14.Juni2016 33.09 -0.2 -0.6007810153199159 13.Juni2016 33.29 -0.25 -0.7453786523553966 10.Juni2016 33.54 -0.25 -0.7398638650488311 09.Juni2016 33.79 -0.15 -0.44195639363582795 08.Juni2016 33.94 0.16 0.47365304914150386 07.Juni2016 33.78 0.14 0.4161712247324614 06.Juni2016 33.64 0.09 0.26825633383010433 03.Juni2016 33.55 0.18 0.5394066526820498 02.Juni2016 33.37 0.01 0.02997601918465228 01.Juni2016 33.36 -0.14 -0.417910447761194 31.Mai2016 33.5 0.06 0.17942583732057416 30.Mai2016 33.44 0.01 0.029913251570445706 27.Mai2016 33.43 0.05 0.14979029358897544 26.Mai2016 33.38 0.04 0.11997600479904019 25.Mai2016 33.34 0.25 0.7555152614082804 24.Mai2016 33.09 0.04 0.12102874432677761 23.Mai2016 33.05 -0.01 -0.030248033877797943 20.Mai2016 33.06 0.16 0.48632218844984804 19.Mai2016 32.9 -0.24 -0.724200362100181 18.Mai2016 33.14 -0.09 -0.2708396027685826 17.Mai2016 33.23 0.17 0.514216575922565 13.Mai2016 33.06 -0.23 -0.6908981676179032 12.Mai2016 33.29 -0.04 -0.12001200120012001 11.Mai2016 33.33 0.06 0.18034265103697025 10.Mai2016 33.27 0.12 0.36199095022624433 09.Mai2016 33.15 -0.02 -0.06029544769369913 06.Mai2016 33.17 -0.13 -0.39039039039039036 04.Mai2016 33.3 -0.18 -0.5376344086021505 03.Mai2016 33.48 -0.11 -0.3274784161952962 02.Mai2016 33.59 -0.06 -0.17830609212481427 29.Apr.2016 33.65 -0.12 -0.3553449807521469 28.Apr.2016 33.77 -0.01 -0.02960331557134399 27.Apr.2016 33.78 0 0 26.Apr.2016 33.78 0.09 0.26714158504007124 25.Apr.2016 33.69 -0.11 -0.3254437869822485 22.Apr.2016 33.8 -0.03 -0.08867868755542418 21.Apr.2016 33.83 -0.05 -0.14757969303423848 20.Apr.2016 33.88 0.01 0.029524653085326247 19.Apr.2016 33.87 0.39 1.1648745519713262 18.Apr.2016 33.48 -0.09 -0.2680965147453083 15.Apr.2016 33.57 -0.02 -0.05954153021732658 14.Apr.2016 33.59 0.15 0.4485645933014354 13.Apr.2016 33.44 0.27 0.8139885438649382 12.Apr.2016 33.17 -0.07 -0.21058965102286403 11.Apr.2016 33.24 0.12 0.36231884057971014 08.Apr.2016 33.12 0.1 0.30284675953967294 07.Apr.2016 33.02 0.15 0.456343170063888 06.Apr.2016 32.87 0.02 0.060882800608828 05.Apr.2016 32.85 -0.31 -0.9348612786489746 04.Apr.2016 33.16 0.2 0.6067961165048543 01.Apr.2016 32.96 -0.32 -0.9615384615384616 31.März2016 33.28 -0.04 -0.12004801920768307 30.März2016 33.32 0.38 1.153612629022465 29.März2016 32.94 0.04 0.12158054711246201 24.März2016 32.9 -0.22 -0.6642512077294686 23.März2016 33.12 -0.16 -0.4807692307692308 22.März2016 33.28 0.07 0.21077988557663355 21.März2016 33.21 -0.07 -0.21033653846153846 18.März2016 33.28 0.08 0.24096385542168675 17.März2016 33.2 0.32 0.9732360097323601 16.März2016 32.88 0.04 0.1218026796589525 15.März2016 32.84 -0.17 -0.5149954559224478 14.März2016 33.01 0.07 0.21250758955676988 11.März2016 32.94 0.12 0.3656307129798903 10.März2016 32.82 0.2 0.6131207847946045 09.März2016 32.62 -0.12 -0.3665241295051924 08.März2016 32.74 -0.04 -0.12202562538133008 07.März2016 32.78 -0.07 -0.213089802130898 04.März2016 32.85 0.24 0.7359705611775529 03.März2016 32.61 0.23 0.7103150092649784 02.März2016 32.38 0.34 1.0611735330836454 01.März2016 32.04 0.07 0.21895527056615577 29.Feb.2016 31.97 -0.06 -0.18732438339057134 26.Feb.2016 32.03 0.19 0.5967336683417085 25.Feb.2016 31.84 0.29 0.919175911251981 24.Feb.2016 31.55 -0.35 -1.09717868338558 23.Feb.2016 31.9 -0.03 -0.09395552771688068 22.Feb.2016 31.93 0.27 0.8528111181301327 19.Feb.2016 31.66 -0.2 -0.6277463904582549 18.Feb.2016 31.86 0.22 0.695322376738306 17.Feb.2016 31.64 0.26 0.82855321861058 16.Feb.2016 31.38 0.05 0.15959144589849983 15.Feb.2016 31.33 0.49 1.5888456549935148 12.Feb.2016 30.84 -0.2 -0.6443298969072165 11.Feb.2016 31.04 -0.21 -0.672 10.Feb.2016 31.25 0.02 0.06404098623118797 09.Feb.2016 31.23 -0.21 -0.6679389312977099 08.Feb.2016 31.44 -0.4 -1.256281407035176 05.Feb.2016 31.84 -0.12 -0.37546933667083854 04.Feb.2016 31.96 0.14 0.43997485857950974 03.Feb.2016 31.82 -0.16 -0.5003126954346466 02.Feb.2016 31.98 -0.14 -0.43586550435865506 01.Feb.2016 32.12 0.16 0.5006257822277848 29.Jan.2016 31.96 0.13 0.40841972981464025 28.Jan.2016 31.83 0 0 27.Jan.2016 31.83 0.24 0.7597340930674265 26.Jan.2016 31.59 -0.19 -0.5978602894902454 25.Jan.2016 31.78 -0.06 -0.1884422110552764 22.Jan.2016 31.84 0.71 2.280758111146804 21.Jan.2016 31.13 -0.04 -0.12832852101379533 20.Jan.2016 31.17 -0.54 -1.7029328287606433 19.Jan.2016 31.71 0.12 0.3798670465337132 18.Jan.2016 31.59 -0.14 -0.44122281752284903 15.Jan.2016 31.73 -0.07 -0.22012578616352202 14.Jan.2016 31.8 -0.54 -1.6697588126159555 13.Jan.2016 32.34 0.1 0.31017369727047145 12.Jan.2016 32.24 -0.06 -0.18575851393188855 11.Jan.2016 32.3 -0.23 -0.7070396557024285 08.Jan.2016 32.53 -0.06 -0.18410555385087451 07.Jan.2016 32.59 -0.32 -0.9723488301428137 06.Jan.2016 32.91 -0.22 -0.664050709326894 05.Jan.2016 33.13 -0.03 -0.09047044632086852 04.Jan.2016 33.16 -0.39 -1.1624441132637855 31.Dez.2015 33.55 -0.11 -0.32679738562091504 30.Dez.2015 33.66 -0.05 -0.14832393948383268 29.Dez.2015 33.71 0.14 0.4170390229371463 28.Dez.2015 33.57 0.04 0.11929615269907545 23.Dez.2015 33.53 0.2 0.6000600060006 22.Dez.2015 33.33 0.04 0.12015620306398318 21.Dez.2015 33.29 -0.02 -0.06004202942059442 18.Dez.2015 33.31 -0.26 -0.7745010425975574 17.Dez.2015 33.57 0.1 0.2987750224081267 16.Dez.2015 33.47 0.16 0.48033623536475534 15.Dez.2015 33.31 0.09 0.27092113184828415 14.Dez.2015 33.22 -0.19 -0.5686920083807243 11.Dez.2015 33.41 -0.16 -0.47661602621388144 10.Dez.2015 33.57 -0.13 -0.3857566765578635 09.Dez.2015 33.7 0.06 0.178359096313912 08.Dez.2015 33.64 -0.23 -0.6790670209625037 07.Dez.2015 33.87 0.06 0.1774622892635315 04.Dez.2015 33.81 -0.15 -0.4416961130742049 03.Dez.2015 33.96 -0.2 -0.585480093676815 02.Dez.2015 34.16 0.02 0.05858230814294083 01.Dez.2015 34.14 0.17 0.5004415660877245 30.Nov.2015 33.97 -0.04 -0.11761246692149367 27.Nov.2015 34.01 -0.06 -0.1761080129145876 26.Nov.2015 34.07 0.07 0.20588235294117646 25.Nov.2015 34 0.07 0.206307102858827 24.Nov.2015 33.93 -0.06 -0.176522506619594 23.Nov.2015 33.99 -0.11 -0.3225806451612903 20.Nov.2015 34.1 0.04 0.11743981209630065 19.Nov.2015 34.06 0.23 0.6798699379249187 18.Nov.2015 33.83 0.03 0.08875739644970414 17.Nov.2015 33.8 0.21 0.6251860672819292 16.Nov.2015 33.59 -0.07 -0.20796197266785502 13.Nov.2015 33.66 -0.19 -0.5612998522895125 12.Nov.2015 33.85 -0.17 -0.4997060552616108 11.Nov.2015 34.02 0.07 0.20618556701030927 10.Nov.2015 33.95 -0.1 -0.2936857562408223 09.Nov.2015 34.05 -0.02 -0.0587026709715292 06.Nov.2015 34.07 -0.21 -0.6126021003500584 05.Nov.2015 34.28 -0.03 -0.08743806470416789 04.Nov.2015 34.31 0.17 0.4979496192149971 03.Nov.2015 34.14 0 0 02.Nov.2015 34.14 -0.02 -0.0585480093676815 30.Okt.2015 34.16 0.04 0.11723329425556858 29.Okt.2015 34.12 -0.11 -0.32135553607946243 28.Okt.2015 34.23 0.13 0.3812316715542522 27.Okt.2015 34.1 -0.12 -0.3506721215663355 26.Okt.2015 34.22 0.01 0.029231218941829874 23.Okt.2015 34.21 0.27 0.7955215085444903 22.Okt.2015 33.94 -0.04 -0.11771630370806356 21.Okt.2015 33.98 0.03 0.08836524300441827 20.Okt.2015 33.95 -0.05 -0.14705882352941177 19.Okt.2015 34 -0.08 -0.2347417840375587 16.Okt.2015 34.08 0.21 0.6200177147918512 15.Okt.2015 33.87 0.09 0.2664298401420959 14.Okt.2015 33.78 -0.05 -0.14779781259237362 13.Okt.2015 33.83 -0.08 -0.23591860808021234 12.Okt.2015 33.91 -0.05 -0.14723203769140164 09.Okt.2015 33.96 0.32 0.9512485136741974 08.Okt.2015 33.64 -0.09 -0.26682478505781204 07.Okt.2015 33.73 0.21 0.6264916467780429 06.Okt.2015 33.52 0.18 0.5398920215956808 05.Okt.2015 33.34 0.56 1.708358755338621 02.Okt.2015 32.78 0.02 0.06105006105006105 01.Okt.2015 32.76 0.17 0.5216324025774778 30.Sept.2015 32.59 0.26 0.8042066192390969 29.Sept.2015 32.33 -0.29 -0.8890251379521765 28.Sept.2015 32.62 -0.33 -1.0015174506828528 25.Sept.2015 32.95 0.18 0.549282880683552 24.Sept.2015 32.77 -0.28 -0.8472012102874432 23.Sept.2015 33.05 -0.06 -0.1812141347025068 22.Sept.2015 33.11 -0.31 -0.9275882704967086 21.Sept.2015 33.42 -0.06 -0.17921146953405018 18.Sept.2015 33.48 -0.19 -0.5643005643005643 17.Sept.2015 33.67 0.13 0.3875968992248062 16.Sept.2015 33.54 0.2 0.5998800239952009 15.Sept.2015 33.34 0.05 0.15019525382997898 14.Sept.2015 33.29 -0.01 -0.03003003003003003 11.Sept.2015 33.3 -0.03 -0.09000900090009001 10.Sept.2015 33.33 -0.38 -1.1272619400771284 09.Sept.2015 33.71 0.44 1.3225127742711151 08.Sept.2015 33.27 0.19 0.5743651753325272 07.Sept.2015 33.08 0.02 0.060496067755595885 04.Sept.2015 33.06 -0.37 -1.1067903081064911 03.Sept.2015 33.43 0.2 0.6018657839301835 02.Sept.2015 33.23 -0.07 -0.21021021021021022 01.Sept.2015 33.3 -0.39 -1.157613535173642 31.Aug.2015 33.69 -0.14 -0.4138338752586462 28.Aug.2015 33.83 0.32 0.9549388242315726 27.Aug.2015 33.51 0.34 1.025022610792885 26.Aug.2015 33.17 -0.1 -0.30057108506161706 25.Aug.2015 33.27 0.15 0.4528985507246377 24.Aug.2015 33.12 -0.87 -2.5595763459841128 21.Aug.2015 33.99 -0.35 -1.019219569015725 20.Aug.2015 34.34 -0.16 -0.463768115942029 19.Aug.2015 34.5 -0.23 -0.6622516556291391 18.Aug.2015 34.73 0.05 0.14417531718569782 17.Aug.2015 34.68 -0.06 -0.17271157167530224 14.Aug.2015 34.74 -0.03 -0.08628127696289906 13.Aug.2015 34.77 0.09 0.25951557093425603 12.Aug.2015 34.68 -0.21 -0.6018916595012898 11.Aug.2015 34.89 -0.06 -0.17167381974248927 10.Aug.2015 34.95 0.11 0.3157290470723307 07.Aug.2015 34.84 -0.04 -0.11467889908256881 06.Aug.2015 34.88 -0.1 -0.2858776443682104 05.Aug.2015 34.98 0.07 0.2005156115726153 04.Aug.2015 34.91 -0.02 -0.0572573718866304 03.Aug.2015 34.93 -0.06 -0.17147756501857675 31.Juli2015 34.99 0.18 0.5170927894283252 30.Juli2015 34.81 0 0 29.Juli2015 34.81 0.14 0.4038073262186328 28.Juli2015 34.67 -0.03 -0.08645533141210375 27.Juli2015 34.7 -0.24 -0.6868918145392101 24.Juli2015 34.94 -0.18 -0.5125284738041003 23.Juli2015 35.12 -0.01 -0.02846569883290635 22.Juli2015 35.13 -0.18 -0.5097706032285472 21.Juli2015 35.31 0.06 0.1702127659574468 20.Juli2015 35.25 -0.06 -0.16992353440951571 17.Juli2015 35.31 -0.04 -0.11315417256011315 16.Juli2015 35.35 0.11 0.31214528944381387 15.Juli2015 35.24 0.06 0.17055144968732233 14.Juli2015 35.18 0.16 0.4568817818389492 13.Juli2015 35.02 0.17 0.4878048780487805 10.Juli2015 34.85 0.12 0.34552260293694215 09.Juli2015 34.73 0.17 0.49189814814814814 08.Juli2015 34.56 -0.16 -0.4608294930875576 07.Juli2015 34.72 -0.1 -0.2871912693854107 06.Juli2015 34.82 -0.25 -0.71285999429712 03.Juli2015 35.07 -0.06 -0.1707941929974381 02.Juli2015 35.13 -0.01 -0.028457598178713718 01.Juli2015 35.14 0.07 0.1996007984031936 30.Juni2015 35.07 -0.08 -0.22759601706970128 29.Juni2015 35.15 -0.39 -1.0973550928531233 26.Juni2015 35.54 -0.04 -0.11242270938729623 25.Juni2015 35.58 -0.12 -0.33613445378151263 24.Juni2015 35.7 0.06 0.16835016835016836 22.Juni2015 35.64 0.15 0.42265426880811496 19.Juni2015 35.49 0.09 0.2542372881355932 18.Juni2015 35.4 0.06 0.1697792869269949 17.Juni2015 35.34 0.03 0.08496176720475786 16.Juni2015 35.31 0.01 0.028328611898016998 15.Juni2015 35.3 -0.19 -0.5353620738236123 12.Juni2015 35.49 -0.11 -0.3089887640449438 11.Juni2015 35.6 0.15 0.4231311706629055 10.Juni2015 35.45 0.23 0.653038046564452 09.Juni2015 35.22 -0.19 -0.5365715899463428 08.Juni2015 35.41 -0.02 -0.056449336720293536 05.Juni2015 35.43 -0.29 -0.8118701007838746 04.Juni2015 35.72 -0.04 -0.11185682326621924 03.Juni2015 35.76 0.06 0.16806722689075632 02.Juni2015 35.7 -0.04 -0.1119194180190263 01.Juni2015 35.74 -0.1 -0.27901785714285715 29.Mai2015 35.84 0.06 0.16769144773616546 28.Mai2015 35.78 -0.02 -0.055865921787709494 27.Mai2015 35.8 0.01 0.02794076557697681 26.Mai2015 35.79 -0.21 -0.5833333333333334 22.Mai2015 36 -0.01 -0.027770063871146902 21.Mai2015 36.01 0.04 0.11120378092855157 20.Mai2015 35.97 -0.01 -0.027793218454697052 19.Mai2015 35.98 -0.01 -0.027785495971103084 18.Mai2015 35.99 0.03 0.08342602892102335 15.Mai2015 35.96 0.09 0.25090604962364094 13.Mai2015 35.87 0.19 0.5325112107623319 12.Mai2015 35.68 -0.21 -0.5851212036779047 11.Mai2015 35.89 0.08 0.2234012845573862 08.Mai2015 35.81 0.39 1.101072840203275 07.Mai2015 35.42 -0.16 -0.44969083754918493 06.Mai2015 35.58 -0.16 -0.4476776720761052 05.Mai2015 35.74 -0.09 -0.2511861568518002 04.Mai2015 35.83 0.12 0.33604032483898066 30.Apr.2015 35.71 -0.25 -0.6952169076751946 29.Apr.2015 35.96 -0.08 -0.22197558268590456 28.Apr.2015 36.04 -0.03 -0.08317161075686166 27.Apr.2015 36.07 0.12 0.3337969401947149 24.Apr.2015 35.95 0.12 0.3349148758024002 23.Apr.2015 35.83 0.06 0.16773832820799553 22.Apr.2015 35.77 0.04 0.11195074167366359 21.Apr.2015 35.73 0.05 0.14013452914798205 20.Apr.2015 35.68 0.04 0.1122334455667789 17.Apr.2015 35.64 -0.18 -0.5025125628140703 16.Apr.2015 35.82 0.09 0.2518891687657431 15.Apr.2015 35.73 0.14 0.39336892385501543 14.Apr.2015 35.59 -0.03 -0.08422234699606962 13.Apr.2015 35.62 0.04 0.11242270938729623 10.Apr.2015 35.58 0.01 0.028113578858588697 09.Apr.2015 35.57 -0.02 -0.05619556055071649 08.Apr.2015 35.59 0.12 0.33831406822667043 07.Apr.2015 35.47 0.23 0.6526674233825198 02.Apr.2015 35.24 0.22 0.6282124500285551 01.Apr.2015 35.02 -0.06 -0.17103762827822122 31.März2015 35.08 -0.14 -0.3975014196479273 30.März2015 35.22 0.08 0.22766078542970974 27.März2015 35.14 -0.01 -0.02844950213371266 26.März2015 35.15 -0.38 -1.0695187165775402 25.März2015 35.53 -0.04 -0.11245431543435479 24.März2015 35.57 0 0 23.März2015 35.57 0.17 0.480225988700565 20.März2015 35.4 0.22 0.625355315520182 19.März2015 35.18 0.19 0.543012289225493 18.März2015 34.99 0.1 0.2866150759529951 17.März2015 34.89 0.05 0.14351320321469574 16.März2015 34.84 0.18 0.51933064050779 13.März2015 34.66 -0.14 -0.40229885057471265 12.März2015 34.8 0.27 0.7819287576020851 11.März2015 34.53 -0.12 -0.3463203463203463 10.März2015 34.65 -0.25 -0.7163323782234957 09.März2015 34.9 -0.2 -0.5698005698005698 06.März2015 35.1 -0.12 -0.34071550255536626 05.März2015 35.22 0.12 0.3418803418803419 04.März2015 35.1 -0.23 -0.6510048117746957 03.März2015 35.33 -0.03 -0.08484162895927602 02.März2015 35.36 -0.05 -0.1412030499858797 27.Feb.2015 35.41 0 0 26.Feb.2015 35.41 0.03 0.0847936687394008 25.Feb.2015 35.38 0.12 0.3403289846851957 24.Feb.2015 35.26 0.04 0.1135718341851221 23.Feb.2015 35.22 0.1 0.2847380410022779 20.Feb.2015 35.12 0 0 19.Feb.2015 35.12 0.03 0.08549444286121402 18.Feb.2015 35.09 0.09 0.2571428571428571 17.Feb.2015 35 -0.05 -0.14265335235378032 16.Feb.2015 35.05 0.05 0.14285714285714285 13.Feb.2015 35 0.19 0.5458201666187877 12.Feb.2015 34.81 0.27 0.781702374059062 11.Feb.2015 34.54 -0.01 -0.02894356005788712 10.Feb.2015 34.55 -0.07 -0.2021952628538417 09.Feb.2015 34.62 -0.11 -0.3167290526921969 06.Feb.2015 34.73 0 0 05.Feb.2015 34.73 0.05 0.14417531718569782 04.Feb.2015 34.68 0.02 0.05770340450086555 03.Feb.2015 34.66 0.32 0.9318578916715201 02.Feb.2015 34.34 -0.08 -0.23242300987797793 30.Jan.2015 34.42 0.07 0.20378457059679767 29.Jan.2015 34.35 -0.25 -0.7225433526011561 28.Jan.2015 34.6 -0.04 -0.11547344110854503 27.Jan.2015 34.64 0.05 0.14455044810638912 26.Jan.2015 34.59 -0.05 -0.14434180138568128 23.Jan.2015 34.64 0.21 0.6099331977926227 22.Jan.2015 34.43 0.05 0.14543339150668994 21.Jan.2015 34.38 0.11 0.3209804493726291 20.Jan.2015 34.27 0.03 0.08761682242990654 19.Jan.2015 34.24 0.24 0.7058823529411765 16.Jan.2015 34 -0.05 -0.14684287812041116 15.Jan.2015 34.05 0.19 0.5611340815121086 14.Jan.2015 33.86 -0.37 -1.0809231668127373 13.Jan.2015 34.23 0.21 0.6172839506172839 12.Jan.2015 34.02 -0.15 -0.43898156277436345 09.Jan.2015 34.17 0.05 0.14654161781946073 08.Jan.2015 34.12 0.28 0.8274231678486997 07.Jan.2015 33.84 -0.03 -0.08857395925597875 06.Jan.2015 33.87 -0.19 -0.557839107457428 05.Jan.2015 34.06 -0.31 -0.9019493744544661 02.Jan.2015 34.37 -0.11 -0.3190255220417633 31.Dez.2014 34.48 -0.02 -0.057971014492753624 30.Dez.2014 34.5 -0.14 -0.40415704387990764 29.Dez.2014 34.64 -- -- 23.Dez.2014 34.46 0 0 22.Dez.2014 34.46 0.04 0.11621150493898896 19.Dez.2014 34.42 0.24 0.7021650087770626 18.Dez.2014 34.18 0.48 1.42433234421365 17.Dez.2014 33.7 0.06 0.178359096313912 16.Dez.2014 33.64 -0.3 -0.8839127872716559 15.Dez.2014 33.94 -0.27 -0.7892429114294066 12.Dez.2014 34.21 -0.11 -0.32051282051282054 11.Dez.2014 34.32 -0.14 -0.4062681369704005 10.Dez.2014 34.46 -0.11 -0.3181949667341626 09.Dez.2014 34.57 -0.2 -0.5752085130859936 08.Dez.2014 34.77 -0.05 -0.14359563469270534 05.Dez.2014 34.82 0.01 0.028727377190462512 04.Dez.2014 34.81 -0.01 -0.02871912693854107 03.Dez.2014 34.82 0.06 0.17261219792865362 02.Dez.2014 34.76 -0.06 -0.1723147616312464 01.Dez.2014 34.82 -0.07 -0.20063055316709658 28.Nov.2014 34.89 -0.06 -0.17167381974248927 27.Nov.2014 34.95 -0.01 -0.028604118993135013 26.Nov.2014 34.96 0.02 0.057240984544934176 25.Nov.2014 34.94 0.11 0.3158196956646569 24.Nov.2014 34.83 0.01 0.02871912693854107 21.Nov.2014 34.82 0.26 0.7523148148148148 20.Nov.2014 34.56 -0.02 -0.0578368999421631 19.Nov.2014 34.58 -0.01 -0.028910089621277824 18.Nov.2014 34.59 0.23 0.6693830034924331 17.Nov.2014 34.36 -0.06 -0.17431725740848344 14.Nov.2014 34.42 -0.09 -0.2607939727615184 13.Nov.2014 34.51 0.06 0.1741654571843251 12.Nov.2014 34.45 -0.02 -0.05802146794313896 11.Nov.2014 34.47 0.03 0.08710801393728224 10.Nov.2014 34.44 0.07 0.20366598778004075 07.Nov.2014 34.37 -0.02 -0.05815644082582146 06.Nov.2014 34.39 0.05 0.145602795573675 05.Nov.2014 34.34 0.03 0.08743806470416789 04.Nov.2014 34.31 0.02 0.058326042578011085 03.Nov.2014 34.29 -0.05 -0.145602795573675 31.Okt.2014 34.34 0.31 0.910960916838084 30.Okt.2014 34.03 -0.04 -0.1174053419430584 29.Okt.2014 34.07 0.14 0.412614205717654 28.Okt.2014 33.93 0.08 0.2363367799113737 27.Okt.2014 33.85 0.04 0.11830819284235433 24.Okt.2014 33.81 0.09 0.2669039145907473 23.Okt.2014 33.72 -0.09 -0.26619343389529726 22.Okt.2014 33.81 0.23 0.684931506849315 21.Okt.2014 33.58 0.2 0.5991611743559018 20.Okt.2014 33.38 0.21 0.6331022007838408 17.Okt.2014 33.17 0.19 0.5761067313523347 16.Okt.2014 32.98 -0.29 -0.8716561466786895 15.Okt.2014 33.27 -0.04 -0.12008405884118883 14.Okt.2014 33.31 -0.28 -0.8335814230425722 13.Okt.2014 33.59 -0.18 -0.5330174711282203 10.Okt.2014 33.77 -0.37 -1.0837727006444053 09.Okt.2014 34.14 0.15 0.44130626654898497 08.Okt.2014 33.99 -0.21 -0.6140350877192983 07.Okt.2014 34.2 -0.16 -0.46565774155995343 06.Okt.2014 34.36 0.19 0.5560433128475271 03.Okt.2014 34.17 -0.01 -0.029256875365710942 02.Okt.2014 34.18 -0.26 -0.7549361207897793 01.Okt.2014 34.44 -0.16 -0.4624277456647399 30.Sept.2014 34.6 -0.01 -0.02889338341519792 29.Sept.2014 34.61 -0.07 -0.20184544405997693 26.Sept.2014 34.68 -0.16 -0.4592422502870264 25.Sept.2014 34.84 0.06 0.1725129384703853 24.Sept.2014 34.78 -0.11 -0.31527658354829463 23.Sept.2014 34.89 -0.12 -0.3427592116538132 22.Sept.2014 35.01 -0.11 -0.3132118451025057 19.Sept.2014 35.12 0.07 0.19971469329529243 18.Sept.2014 35.05 -0.03 -0.08551881413911061 17.Sept.2014 35.08 0.16 0.4581901489117984 16.Sept.2014 34.92 -0.02 -0.057240984544934176 15.Sept.2014 34.94 -0.09 -0.2569226377390808 12.Sept.2014 35.03 -0.07 -0.19943019943019943 11.Sept.2014 35.1 0.08 0.2284408909194746 10.Sept.2014 35.02 -0.09 -0.2563372258615779 09.Sept.2014 35.11 -0.16 -0.4536433229373405 08.Sept.2014 35.27 0 0 05.Sept.2014 35.27 -0.12 -0.3390788358293303 04.Sept.2014 35.39 -0.01 -0.02824858757062147 03.Sept.2014 35.4 0.15 0.425531914893617 02.Sept.2014 35.25 -0.02 -0.05670541536716756 01.Sept.2014 35.27 0.06 0.17040613462084636 29.Aug.2014 35.21 0.03 0.08527572484366117 28.Aug.2014 35.18 -0.06 -0.170261066969353 27.Aug.2014 35.24 0.05 0.14208581983518045 26.Aug.2014 35.19 0.09 0.2564102564102564 25.Aug.2014 35.1 0.11 0.3143755358673907 22.Aug.2014 34.99 -0.03 -0.08566533409480297 21.Aug.2014 35.02 0.09 0.25765817348983683 20.Aug.2014 34.93 -0.04 -0.11438375750643409 19.Aug.2014 34.97 0.1 0.28677946659019216 18.Aug.2014 34.87 0.13 0.3742084052964882 14.Aug.2014 34.74 0.15 0.4336513443191674 13.Aug.2014 34.59 0.01 0.02891844997108155 12.Aug.2014 34.58 0.03 0.08683068017366136 11.Aug.2014 34.55 0.26 0.758238553514144 08.Aug.2014 34.29 -0.22 -0.6374963778614894 07.Aug.2014 34.51 0.07 0.2032520325203252 06.Aug.2014 34.44 -0.13 -0.37604859704946486 05.Aug.2014 34.57 -0.12 -0.3459210147016431 04.Aug.2014 34.69 0.02 0.05768676088837612 01.Aug.2014 34.67 -0.2 -0.5735589331803843 31.Juli2014 34.87 -0.23 -0.6552706552706553 30.Juli2014 35.1 -0.07 -0.199033266988911 29.Juli2014 35.17 0.08 0.2279851809632374 28.Juli2014 35.09 -0.08 -0.2274665908444697 25.Juli2014 35.17 -0.01 -0.028425241614553724 24.Juli2014 35.18 0 0 23.Juli2014 35.18 0.05 0.14232849416453175 22.Juli2014 35.13 0.13 0.37142857142857144 21.Juli2014 35 0.04 0.11441647597254005 18.Juli2014 34.96 -0.14 -0.39886039886039887 17.Juli2014 35.1 0.01 0.028498147620404674 16.Juli2014 35.09 -0.03 -0.08542141230068337 15.Juli2014 35.12 0.07 0.19971469329529243 14.Juli2014 35.05 0.13 0.3722794959908362 11.Juli2014 34.92 0.03 0.08598452278589853 10.Juli2014 34.89 -0.1 -0.2857959416976279 09.Juli2014 34.99 -0.04 -0.11418783899514702 08.Juli2014 35.03 -0.15 -0.42637862421830586 07.Juli2014 35.18 -0.11 -0.3117030320204024 04.Juli2014 35.29 0.07 0.19875070982396364 03.Juli2014 35.22 0.01 0.028401022436807723 02.Juli2014 35.21 0.03 0.08527572484366117 01.Juli2014 35.18 0.17 0.485575549842902 30.Juni2014 35.01 0.03 0.08576329331046312 27.Juni2014 34.98 0.08 0.22922636103151864 26.Juni2014 34.9 -0.03 -0.0858860578299456 25.Juni2014 34.93 -0.11 -0.3139269406392694 24.Juni2014 35.04 0.01 0.028546959748786755 20.Juni2014 35.03 -0.03 -0.08556759840273816 19.Juni2014 35.06 0.24 0.6892590465249856 18.Juni2014 34.82 0.08 0.23028209556706966 17.Juni2014 34.74 -0.04 -0.11500862564692352 16.Juni2014 34.78 0.01 0.028760425654299683 13.Juni2014 34.77 -0.07 -0.20091848450057406 12.Juni2014 34.84 0 0 11.Juni2014 34.84 -0.01 -0.028694404591104734 10.Juni2014 34.85 0.01 0.02870264064293915 06.Juni2014 34.84 0.14 0.4034582132564842 05.Juni2014 34.7 0.07 0.20213687554143805 04.Juni2014 34.63 0 0 03.Juni2014 34.63 -0.01 -0.028868360277136258 02.Juni2014 34.64 0.07 0.20248770610355799 30.Mai2014 34.57 0.06 0.17386264850767894 28.Mai2014 34.51 0.01 0.028985507246376812 27.Mai2014 34.5 0.04 0.11607661056297155 26.Mai2014 34.46 0.11 0.32023289665211063 23.Mai2014 34.35 0.08 0.23344032681645754 22.Mai2014 34.27 0.13 0.38078500292911543 21.Mai2014 34.14 0.04 0.11730205278592376 20.Mai2014 34.1 -0.05 -0.14641288433382138 19.Mai2014 34.15 0.03 0.08792497069167643 16.Mai2014 34.12 -0.1 -0.29222676797194624 15.Mai2014 34.22 -0.13 -0.3784570596797671 14.Mai2014 34.35 0.04 0.11658408627222384 13.Mai2014 34.31 0.11 0.3216374269005848 12.Mai2014 34.2 0.15 0.44052863436123346 09.Mai2014 34.05 -0.12 -0.35118525021949076 08.Mai2014 34.17 0.15 0.4409171075837742 07.Mai2014 34.02 -0.14 -0.4098360655737705 06.Mai2014 34.16 0.03 0.08789920890711983 05.Mai2014 34.13 -0.06 -0.17548990933021352 02.Mai2014 34.19 0.15 0.4406580493537015 30.Apr.2014 34.04 0 0 29.Apr.2014 34.04 0.04 0.11764705882352941 28.Apr.2014 34 -0.08 -0.2347417840375587 25.Apr.2014 34.08 -0.01 -0.02933411557641537 24.Apr.2014 34.09 -0.04 -0.11719894520949312 23.Apr.2014 34.13 0.03 0.08797653958944282 22.Apr.2014 34.1 0.17 0.5010315355142941 17.Apr.2014 33.93 0.08 0.2363367799113737 16.Apr.2014 33.85 0.13 0.38552787663107946 15.Apr.2014 33.72 0.1 0.297441998810232 14.Apr.2014 33.62 -0.05 -0.1485001485001485 11.Apr.2014 33.67 -0.41 -1.2030516431924883 10.Apr.2014 34.08 0.13 0.38291605301914583 09.Apr.2014 33.95 0.05 0.14749262536873156 08.Apr.2014 33.9 -0.15 -0.44052863436123346 07.Apr.2014 34.05 -0.25 -0.7288629737609329 04.Apr.2014 34.3 0.04 0.11675423234092236 03.Apr.2014 34.26 0.02 0.05841121495327103 02.Apr.2014 34.24 0.04 0.11695906432748537 01.Apr.2014 34.2 0.11 0.32267527134056906 31.März2014 34.09 0.09 0.2647058823529412 28.März2014 34 0.16 0.4728132387706856 27.März2014 33.84 -0.03 -0.08857395925597875 26.März2014 33.87 0.12 0.35555555555555557 25.März2014 33.75 0.12 0.3568242640499554 24.März2014 33.63 -0.24 -0.70859167404783 21.März2014 33.87 0.16 0.4746366063482646 20.März2014 33.71 -0.22 -0.6483937518420277 19.März2014 33.93 0.01 0.0294811320754717 18.März2014 33.92 0.11 0.3253475303164744 17.März2014 33.81 0.11 0.3264094955489614 14.März2014 33.7 -0.28 -0.824014125956445 13.März2014 33.98 -0.01 -0.029420417769932334 12.März2014 33.99 -0.23 -0.6721215663354764 11.März2014 34.22 0.14 0.4107981220657277 10.März2014 34.08 -0.22 -0.641399416909621 07.März2014 34.3 -0.11 -0.3196745132229003 06.März2014 34.41 0.19 0.5552308591466978 05.März2014 34.22 0.05 0.1463271875914545 04.März2014 34.17 0.15 0.4409171075837742 03.März2014 34.02 -0.21 -0.6134969325153374 28.Feb.2014 34.23 0.14 0.4106776180698152 27.Feb.2014 34.09 0 0 26.Feb.2014 34.09 -0.04 -0.11719894520949312 25.Feb.2014 34.13 -0.02 -0.05856515373352855 24.Feb.2014 34.15 0.03 0.08792497069167643 21.Feb.2014 34.12 0.24 0.7083825265643447 20.Feb.2014 33.88 -0.22 -0.6451612903225806 19.Feb.2014 34.1 0.02 0.05868544600938967 18.Feb.2014 34.08 0.09 0.264783759929391 17.Feb.2014 33.99 0.11 0.3246753246753247 14.Feb.2014 33.88 0.2 0.5938242280285035 13.Feb.2014 33.68 -0.15 -0.4433934377771209 12.Feb.2014 33.83 0.28 0.834575260804769 11.Feb.2014 33.55 0.09 0.26897788404064554 10.Feb.2014 33.46 0.16 0.4804804804804805 07.Feb.2014 33.3 0.27 0.8174386920980926 06.Feb.2014 33.03 0.12 0.3646308113035551 05.Feb.2014 32.91 0.03 0.09124087591240876 04.Feb.2014 32.88 -0.4 -1.2019230769230769 03.Feb.2014 33.28 0.01 0.03005710850616171 31.Jan.2014 33.27 -0.16 -0.4786120251271313 30.Jan.2014 33.43 -0.06 -0.17915795759928338 29.Jan.2014 33.49 0.02 0.05975500448162534 28.Jan.2014 33.47 0.03 0.08971291866028708 27.Jan.2014 33.44 -0.35 -1.0358094110683633 24.Jan.2014 33.79 -0.23 -0.6760728982951205 23.Jan.2014 34.02 -0.1 -0.29308323563892147 22.Jan.2014 34.12 -0.04 -0.117096018735363 21.Jan.2014 34.16 0.05 0.1465845793022574 20.Jan.2014 34.11 -0.02 -0.05859947260474656 17.Jan.2014 34.13 0 0 16.Jan.2014 34.13 0.08 0.23494860499265785 15.Jan.2014 34.05 0.17 0.5017709563164109 14.Jan.2014 33.88 -0.18 -0.5284791544333529 13.Jan.2014 34.06 0.06 0.17647058823529413 10.Jan.2014 34 0.08 0.2358490566037736 09.Jan.2014 33.92 0.03 0.08852168781351431 08.Jan.2014 33.89 0.01 0.0295159386068477 07.Jan.2014 33.88 0.02 0.05906674542232723 06.Jan.2014 33.86 -0.06 -0.17688679245283018 03.Jan.2014 33.92 0.04 0.1180637544273908 02.Jan.2014 33.88 -0.11 -0.32362459546925565 31.Dez.2013 33.99 0.07 0.20636792452830188 30.Dez.2013 33.92 -0.01 -0.029472443265546714 27.Dez.2013 33.93 0.28 0.8320950965824666 23.Dez.2013 33.65 0.1 0.29806259314456035 20.Dez.2013 33.55 0.11 0.32894736842105265 19.Dez.2013 33.44 0.15 0.4505857614899369 18.Dez.2013 33.29 0.07 0.2107164358819988 17.Dez.2013 33.22 -0.08 -0.24024024024024024 16.Dez.2013 33.3 0.17 0.5131300935707818 13.Dez.2013 33.13 -0.04 -0.12059089538739826 12.Dez.2013 33.17 -0.26 -0.7777445408315884 11.Dez.2013 33.43 -0.07 -0.208955223880597 10.Dez.2013 33.5 0 0 09.Dez.2013 33.5 0.17 0.51005100510051 06.Dez.2013 33.33 0.11 0.33112582781456956 05.Dez.2013 33.22 0 0 04.Dez.2013 33.22 -0.22 -0.6578947368421053 03.Dez.2013 33.44 -0.1 -0.2981514609421586 02.Dez.2013 33.54 -0.14 -0.4156769596199525 29.Nov.2013 33.68 0.04 0.11890606420927467 28.Nov.2013 33.64 0.05 0.14885382554331647 27.Nov.2013 33.59 0.04 0.11922503725782414 26.Nov.2013 33.55 -0.03 -0.08933889219773675 25.Nov.2013 33.58 0.06 0.17899761336515513 22.Nov.2013 33.52 0.12 0.3592814371257485 21.Nov.2013 33.4 -0.06 -0.17931858936043035 20.Nov.2013 33.46 -0.02 -0.05973715651135006 19.Nov.2013 33.48 -0.11 -0.3274784161952962 18.Nov.2013 33.59 0.11 0.32855436081242534 15.Nov.2013 33.48 0.17 0.5103572500750525 14.Nov.2013 33.31 0.23 0.6952841596130592 13.Nov.2013 33.08 -0.11 -0.33142512805061763 12.Nov.2013 33.19 0.04 0.12066365007541478 11.Nov.2013 33.15 0.2 0.6069802731411229 08.Nov.2013 32.95 -0.19 -0.5733252866626434 07.Nov.2013 33.14 -0.1 -0.3008423586040915 06.Nov.2013 33.24 0.2 0.6053268765133172 05.Nov.2013 33.04 -0.12 -0.3618817852834741 04.Nov.2013 33.16 -0.04 -0.12048192771084337 31.Okt.2013 33.2 -0.19 -0.5690326445043427 30.Okt.2013 33.39 0.1 0.30039050765995795 29.Okt.2013 33.29 0.03 0.09019843656043296 28.Okt.2013 33.26 0.05 0.15055706112616682 25.Okt.2013 33.21 0 0 24.Okt.2013 33.21 0.07 0.2112251056125528 23.Okt.2013 33.14 -0.18 -0.5402160864345739 22.Okt.2013 33.32 0.12 0.3614457831325301 21.Okt.2013 33.2 0.04 0.12062726176115803 18.Okt.2013 33.16 0.23 0.698451260249013 17.Okt.2013 32.93 0.16 0.4882514494964907 16.Okt.2013 32.77 0.09 0.27539779681762544 15.Okt.2013 32.68 0.09 0.27615833077631174 14.Okt.2013 32.59 -0.01 -0.03067484662576687 11.Okt.2013 32.6 0.19 0.5862388151804998 10.Okt.2013 32.41 0.23 0.7147296457426974 09.Okt.2013 32.18 -0.21 -0.6483482556344551 08.Okt.2013 32.39 -0.02 -0.061709348966368406 07.Okt.2013 32.41 -0.08 -0.24622960911049555 04.Okt.2013 32.49 -0.06 -0.18433179723502305 03.Okt.2013 32.55 0 0 02.Okt.2013 32.55 0.02 0.06148170919151552 01.Okt.2013 32.53 0.07 0.21565003080714726 30.Sept.2013 32.46 -0.18 -0.5514705882352942 27.Sept.2013 32.64 -0.08 -0.24449877750611246 26.Sept.2013 32.72 0.09 0.2758197977321483 25.Sept.2013 32.63 0.01 0.030656039239730228 24.Sept.2013 32.62 -0.07 -0.21413276231263384 23.Sept.2013 32.69 -0.16 -0.487062404870624 20.Sept.2013 32.85 -0.07 -0.212636695018226 19.Sept.2013 32.92 0.41 1.261150415256844 18.Sept.2013 32.51 0.05 0.15403573629081946 17.Sept.2013 32.46 -0.04 -0.12307692307692308 16.Sept.2013 32.5 0.21 0.6503561474140601 13.Sept.2013 32.29 -0.02 -0.06190034045187248 12.Sept.2013 32.31 0.05 0.15499070055796652 11.Sept.2013 32.26 0.04 0.12414649286157665 10.Sept.2013 32.22 0.17 0.5304212168486739 09.Sept.2013 32.05 0.19 0.5963590709353421 06.Sept.2013 31.86 -0.01 -0.031377470975839344 05.Sept.2013 31.87 0.13 0.4095778197857593 04.Sept.2013 31.74 -0.05 -0.15728216420257943 03.Sept.2013 31.79 0.14 0.4423380726698262 02.Sept.2013 31.65 0 0 30.Aug.2013 31.65 -0.02 -0.06315124723713293 29.Aug.2013 31.67 0.07 0.22151898734177214 28.Aug.2013 31.6 -0.21 -0.6601697579377555 27.Aug.2013 31.81 -0.2 -0.6248047485160887 26.Aug.2013 32.01 0.07 0.21916092673763307 23.Aug.2013 31.94 0.12 0.3771213073538655 22.Aug.2013 31.82 0.04 0.12586532410320955 21.Aug.2013 31.78 -0.02 -0.06289308176100629 20.Aug.2013 31.8 -0.17 -0.5317485142320926 19.Aug.2013 31.97 -0.08 -0.24960998439937598 16.Aug.2013 32.05 -0.27 -0.8353960396039604 14.Aug.2013 32.32 0.06 0.1859888406695598 13.Aug.2013 32.26 0.02 0.062034739454094295 12.Aug.2013 32.24 -0.06 -0.18575851393188855 09.Aug.2013 32.3 0.05 0.15503875968992248 08.Aug.2013 32.25 0.09 0.2798507462686567 07.Aug.2013 32.16 -0.2 -0.6180469715698393 06.Aug.2013 32.36 -0.05 -0.154273372415921 05.Aug.2013 32.41 -0.02 -0.061671292013567684 02.Aug.2013 32.43 0.1 0.30931023816888337 01.Aug.2013 32.33 0.21 0.6537982565379825 31.Juli2013 32.12 -0.05 -0.1554243083618278 30.Juli2013 32.17 0.02 0.06220839813374806 29.Juli2013 32.15 -0.1 -0.31007751937984496 26.Juli2013 32.25 -0.07 -0.21658415841584158 25.Juli2013 32.32 -0.11 -0.33919210607462225 24.Juli2013 32.43 -0.01 -0.030826140567200986 23.Juli2013 32.44 0.08 0.24721878862793573 22.Juli2013 32.36 0.14 0.4345127250155183 19.Juli2013 32.22 0 0 18.Juli2013 32.22 0.07 0.2177293934681182 17.Juli2013 32.15 0.05 0.1557632398753894 16.Juli2013 32.1 0.04 0.12476606363069245 15.Juli2013 32.06 0.03 0.09366219169528567 12.Juli2013 32.03 0.11 0.34461152882205515 11.Juli2013 31.92 0.26 0.8212255211623499 10.Juli2013 31.66 0.05 0.15817779183802594 09.Juli2013 31.61 0.13 0.41296060991105465 08.Juli2013 31.48 0.16 0.5108556832694764 05.Juli2013 31.32 -0.04 -0.12755102040816327 04.Juli2013 31.36 0.13 0.41626641050272173 03.Juli2013 31.23 -0.16 -0.5097164702134438 02.Juli2013 31.39 0.02 0.06375518010838381 01.Juli2013 31.37 0.29 0.9330759330759331 28.Juni2013 31.08 -0.04 -0.12853470437017994 27.Juni2013 31.12 0.23 0.7445775331822596 26.Juni2013 30.89 0.16 0.5206638464041653 25.Juni2013 30.73 0.13 0.42483660130718953 24.Juni2013 30.6 -0.42 -1.3539651837524178 21.Juni2013 31.02 -0.19 -0.6087792374239026 20.Juni2013 31.21 -0.6 -1.8861993083935868 19.Juni2013 31.81 0.08 0.2521273242987709 18.Juni2013 31.73 -0.03 -0.09445843828715365 17.Juni2013 31.76 0.13 0.4110022130888397 14.Juni2013 31.63 0.25 0.7966857871255577 13.Juni2013 31.38 -0.29 -0.9156930849384275 12.Juni2013 31.67 0.06 0.18981335020563114 11.Juni2013 31.61 -0.18 -0.5662157911292859 10.Juni2013 31.79 0.16 0.5058488776478027 07.Juni2013 31.63 0.08 0.25356576862123614 06.Juni2013 31.55 -0.17 -0.5359394703656999 05.Juni2013 31.72 -0.26 -0.8130081300813008 04.Juni2013 31.98 0.19 0.5976722239698018 03.Juni2013 31.79 -0.26 -0.8112324492979719 31.Mai2013 32.05 -0.15 -0.4658385093167702 30.Mai2013 32.2 0 0 29.Mai2013 32.2 -0.22 -0.6785934608266502 28.Mai2013 32.42 0.25 0.777121541809139 27.Mai2013 32.17 -0.05 -0.15518311607697083 24.Mai2013 32.22 -0.01 -0.03102699348433137 23.Mai2013 32.23 -0.83 -2.5105868118572294 22.Mai2013 33.06 0.36 1.1009174311926606 21.Mai2013 32.7 0.17 0.522594528127882 17.Mai2013 32.53 -0.03 -0.09213759213759214 16.Mai2013 32.56 0.07 0.2154509079716836 15.Mai2013 32.49 0.11 0.339715873996294 14.Mai2013 32.38 0.13 0.40310077519379844 13.Mai2013 32.25 0.01 0.031017369727047148 10.Mai2013 32.24 -0.05 -0.1548467017652524 08.Mai2013 32.29 0.14 0.4354587869362364 07.Mai2013 32.15 0.18 0.5630278385986862 06.Mai2013 31.97 -0.01 -0.031269543464665414 03.Mai2013 31.98 0.25 0.787897888433659 02.Mai2013 31.73 -0.08 -0.25149324111914495 30.Apr.2013 31.81 0.03 0.09439899307740718 29.Apr.2013 31.78 0.06 0.18915510718789408 26.Apr.2013 31.72 0 0 25.Apr.2013 31.72 0.14 0.44 24.Apr.2013 31.58 0.17 0.54 23.Apr.2013 31.41 0.17 0.54 22.Apr.2013 31.24 0.11 0.35 19.Apr.2013 31.13 0.03 0.1 18.Apr.2013 31.1 -0.19 -0.61 17.Apr.2013 31.29 -0.04 -0.13 16.Apr.2013 31.33 -0.15 -0.48 15.Apr.2013 31.48 -0.23 -0.73 12.Apr.2013 31.71 -0.06 -0.19 11.Apr.2013 31.77 0.19 0.6 10.Apr.2013 31.58 0.24 0.77 09.Apr.2013 31.34 0.12 0.38 08.Apr.2013 31.22 0.21 0.68 05.Apr.2013 31.01 -0.08 -0.26 04.Apr.2013 31.09 -0.05 -0.16 03.Apr.2013 31.14 -0.02 -0.06 02.Apr.2013 31.16 -0.08 -0.26 28.März2013 31.24 0.11 0.35 27.März2013 31.13 -0.04 -0.13 26.März2013 31.17 0 0 25.März2013 31.17 -0.02 -0.06 22.März2013 31.19 -0.02 -0.06 21.März2013 31.21 -0.07 -0.22 20.März2013 31.28 0.04 0.13 19.März2013 31.24 0.02 0.06 18.März2013 31.22 -0.19 -0.6 15.März2013 31.41 0.09 0.29 14.März2013 31.32 0.08 0.26 13.März2013 31.24 -0.08 -0.26 12.März2013 31.32 0.07 0.22 11.März2013 31.25 0.09 0.29 08.März2013 31.16 0.03 0.1 07.März2013 31.13 0.05 0.16 06.März2013 31.08 0.12 0.39 05.März2013 30.96 0.23 0.75 04.März2013 30.73 0.09 0.29 01.März2013 30.64 -0.17 -0.55 28.Feb.2013 30.81 0.24 0.79 27.Feb.2013 30.57 -0.02 -0.07 26.Feb.2013 30.59 -0.35 -1.13 25.Feb.2013 30.94 0.24 0.78 22.Feb.2013 30.7 0.06 0.2 21.Feb.2013 30.64 -0.41 -1.32 20.Feb.2013 31.05 0.02 0.06 19.Feb.2013 31.03 0.11 0.36 18.Feb.2013 30.92 -0.04 -0.13 15.Feb.2013 30.96 0.01 0.03 14.Feb.2013 30.95 -0.11 -0.35 13.Feb.2013 31.06 0.11 0.36 12.Feb.2013 30.95 0.05 0.16 11.Feb.2013 30.9 -0.05 -0.16 08.Feb.2013 30.95 -0.01 -0.03 07.Feb.2013 30.96 0.03 0.1 06.Feb.2013 30.93 0.03 0.1 05.Feb.2013 30.9 -0.03 -0.1 04.Feb.2013 30.93 -0.02 -0.06 01.Feb.2013 30.95 0.05 0.16 31.Jan.2013 30.9 -0.01 -0.03 30.Jan.2013 30.91 0.08 0.26 29.Jan.2013 30.83 0.06 0.19 28.Jan.2013 30.77 -0.06 -0.19 25.Jan.2013 30.83 0.07 0.23 24.Jan.2013 30.76 0.02 0.06506180871828236 23.Jan.2013 30.74 0.04 0.13029315960912052 22.Jan.2013 30.7 0.01 0.03 21.Jan.2013 30.69 0.01 0.03 18.Jan.2013 30.68 0.07 0.22868343678536426 17.Jan.2013 30.61 0.05 0.16361256544502617 16.Jan.2013 30.56 -0.03 -0.09807126511932004 15.Jan.2013 30.59 0 0 14.Jan.2013 30.59 0.04 0.1309328968903437 11.Jan.2013 30.55 0 0 10.Jan.2013 30.55 0.13 0.42735042735042733 09.Jan.2013 30.42 0.08 0.26367831245880025 08.Jan.2013 30.34 -0.01 -0.032948929159802305 07.Jan.2013 30.35 -0.03 -0.09874917709019092 04.Jan.2013 30.38 0.02 0.06587615283267458 03.Jan.2013 30.36 -0.04 -0.13157894736842105 02.Jan.2013 30.4 0.49 1.6382480775660315 31.Dez.2012 29.91 -0.02 -0.06682258603407952 28.Dez.2012 29.93 -0.06 -0.20006668889629878 27.Dez.2012 29.99 -- -- 21.Dez.2012 29.99 -0.11 -0.3654485049833887 20.Dez.2012 30.1 -0.06 -0.1989389920424403 19.Dez.2012 30.16 0.16 0.5333333333333333 18.Dez.2012 30 0.11 0.36801605888256944 17.Dez.2012 29.89 0.05 0.1675603217158177 14.Dez.2012 29.84 -0.07 -0.2340354396522902 13.Dez.2012 29.91 -0.04 -0.1335559265442404 12.Dez.2012 29.95 0.05 0.16722408026755853 11.Dez.2012 29.9 0.1 0.33557046979865773 10.Dez.2012 29.8 0.05 0.16806722689075632 07.Dez.2012 29.75 0.05 0.16835016835016836 06.Dez.2012 29.7 0.04 0.13486176668914363 05.Dez.2012 29.66 -0.01 -0.03 04.Dez.2012 29.67 -0.07 -0.24 03.Dez.2012 29.74 -2938.93 -99 30.Nov.2012 29.69 -0.01 -0.03 29.Nov.2012 29.7 0.32 1.09 28.Nov.2012 29.38 -0.22 -0.74 27.Nov.2012 29.6 0.07 0.24 26.Nov.2012 29.53 0.03 0.1 23.Nov.2012 29.5 0.11 0.37 22.Nov.2012 29.39 0.07 0.24 21.Nov.2012 29.32 0.04 0.14 20.Nov.2012 29.28 0.05 0.17 19.Nov.2012 29.23 0.34 1.18 16.Nov.2012 28.89 -0.05 -0.17 15.Nov.2012 28.94 -0.2 -0.69 14.Nov.2012 29.14 -0.07 -0.24 13.Nov.2012 29.21 -0.07 -0.24 12.Nov.2012 29.28 0.01 0.03 09.Nov.2012 29.27 -0.18 -0.61 08.Nov.2012 29.45 -0.12 -0.41 07.Nov.2012 29.57 -0.09 -0.3 06.Nov.2012 29.66 0.11 0.37 05.Nov.2012 29.55 -0.13 -0.44 02.Nov.2012 29.68 -2927.52 -99 31.Okt.2012 29.57 0.01 0.03 26.Okt.2012 29.56 -0.08 -0.27 25.Okt.2012 29.64 0.03 0.1 24.Okt.2012 29.61 0.01 0.03 23.Okt.2012 29.6 -0.26 -0.87 22.Okt.2012 29.86 -0.15 -0.5 19.Okt.2012 30.01 -0.1 -0.33 18.Okt.2012 30.11 0.03 0.1 17.Okt.2012 30.08 0.11 0.37 16.Okt.2012 29.97 0.25 0.84 15.Okt.2012 29.72 -0.08 -0.27 12.Okt.2012 29.8 0 0 11.Okt.2012 29.8 0.05 0.17 10.Okt.2012 29.75 -0.16 -0.53 09.Okt.2012 29.91 -0.06 -0.2 08.Okt.2012 29.97 -0.18 -0.6 05.Okt.2012 30.15 0.17 0.57 04.Okt.2012 29.98 0.11 0.37 03.Okt.2012 29.87 -0.06 -0.2 02.Okt.2012 29.93 0.01 0.03 01.Okt.2012 29.92 -2951.26 -99 28.Sept.2012 29.81 -0.02 -0.07 27.Sept.2012 29.83 0.09 0.3 26.Sept.2012 29.74 -0.32 -1.06 25.Sept.2012 30.06 0.06 0.2 24.Sept.2012 30 -0.18 -0.6 21.Sept.2012 30.18 0.24 0.8 20.Sept.2012 29.94 -0.16 -0.53 19.Sept.2012 30.1 0.03 0.1 18.Sept.2012 30.07 -0.06 -0.2 17.Sept.2012 30.13 -0.11 -0.36 14.Sept.2012 30.24 0.46 1.54 13.Sept.2012 29.78 -0.02 -0.07 12.Sept.2012 29.8 0.09 0.3 11.Sept.2012 29.71 0.02 0.07 10.Sept.2012 29.69 0.03 0.1 07.Sept.2012 29.66 0.31 1.06 06.Sept.2012 29.35 0.16 0.55 05.Sept.2012 29.19 -0.04 -0.14 04.Sept.2012 29.23 -0.04 -0.14 03.Sept.2012 29.27 -2893.17 -99 31.Aug.2012 29.22 0 0 30.Aug.2012 29.22 -0.08 -0.27 29.Aug.2012 29.3 0 0 28.Aug.2012 29.3 -0.04 -0.14 27.Aug.2012 29.34 0.1 0.34 24.Aug.2012 29.24 -0.12 -0.41 23.Aug.2012 29.36 0.01 0.03 22.Aug.2012 29.35 -0.12 -0.41 21.Aug.2012 29.47 0.15 0.51 20.Aug.2012 29.32 -0.03 -0.1 17.Aug.2012 29.35 0.11 0.38 16.Aug.2012 29.24 0 0 14.Aug.2012 29.24 -0.03 -0.1 13.Aug.2012 29.27 0.09 0.31 10.Aug.2012 29.18 -0.04 -0.14 09.Aug.2012 29.22 0.05 0.17 08.Aug.2012 29.17 0 0 07.Aug.2012 29.17 0.12 0.41 06.Aug.2012 29.05 0.15 0.52 03.Aug.2012 28.9 0.17 0.59 02.Aug.2012 28.73 -0.11 -0.38 01.Aug.2012 28.84 -2863.59 -99 31.Juli2012 28.92 0.01 0.03 30.Juli2012 28.91 0.2 0.7 27.Juli2012 28.71 0.17 0.6 26.Juli2012 28.54 0.24 0.85 25.Juli2012 28.3 -0.08 -0.28 24.Juli2012 28.38 0.06 0.21 23.Juli2012 28.32 -0.35 -1.22 20.Juli2012 28.67 -0.15 -0.52 19.Juli2012 28.82 0.18 0.63 18.Juli2012 28.64 0.1 0.35 17.Juli2012 28.54 0.09 0.32 16.Juli2012 28.45 0.03 0.11 13.Juli2012 28.42 0.24 0.85 12.Juli2012 28.18 -0.24 -0.84 11.Juli2012 28.42 -0.14 -0.49 10.Juli2012 28.56 0.09 0.32 09.Juli2012 28.47 -0.1 -0.35 06.Juli2012 28.57 -0.14 -0.49 05.Juli2012 28.71 -0.14 -0.49 04.Juli2012 28.85 0.07 0.24 03.Juli2012 28.78 0.17 0.59 02.Juli2012 28.61 -2819.31 -99 29.Juni2012 28.48 0.42 1.5 28.Juni2012 28.06 0.02 0.07 27.Juni2012 28.04 0.09 0.32 26.Juni2012 27.95 -0.01 -0.04 25.Juni2012 27.96 -0.17 -0.6 22.Juni2012 28.13 -0.29 -1.02 21.Juni2012 28.42 -0.07 -0.25 20.Juni2012 28.49 0.06 0.21 19.Juni2012 28.43 0.18 0.64 18.Juni2012 28.25 0.06 0.21 15.Juni2012 28.19 0.18 0.64 14.Juni2012 28.01 0.03 0.11 13.Juni2012 27.98 0.05 0.18 12.Juni2012 27.93 -0.15 -0.53 11.Juni2012 28.08 0.24 0.86 08.Juni2012 27.84 -0.3 -1.07 07.Juni2012 28.14 0.29 1.04 06.Juni2012 27.85 0.31 1.13 05.Juni2012 27.54 0.04 0.15 04.Juni2012 27.5 -0.13 -0.47 01.Juni2012 27.63 -2751.75 -99.01 31.Mai2012 27.79 -0.12 -0.43 30.Mai2012 27.91 -0.21 -0.75 29.Mai2012 28.12 0.15 0.54 25.Mai2012 27.97 0.06 0.21 24.Mai2012 27.91 0.06 0.22 23.Mai2012 27.85 -0.23 -0.82 22.Mai2012 28.08 0.19 0.68 21.Mai2012 27.89 -0.05 -0.18 18.Mai2012 27.94 -0.38 -1.34 16.Mai2012 28.32 -0.13 -0.46 15.Mai2012 28.45 -0.07 -0.25 14.Mai2012 28.52 -0.23 -0.8 11.Mai2012 28.75 -0.16 -0.55 10.Mai2012 28.91 0.17 0.59 09.Mai2012 28.74 -0.24 -0.83 08.Mai2012 28.98 -0.1 -0.34 07.Mai2012 29.08 -0.22 -0.75 04.Mai2012 29.3 -0.24 -0.81 03.Mai2012 29.54 -0.01 -0.03 02.Mai2012 29.55 -2930.87 -99 30.Apr.2012 29.6 -0.05 -0.17 27.Apr.2012 29.65 0.13 0.44 26.Apr.2012 29.52 0.04 0.14 25.Apr.2012 29.48 0.23 0.79 24.Apr.2012 29.25 0.07 0.24 23.Apr.2012 29.18 -0.29 -0.98 20.Apr.2012 29.47 -0.04 -0.14 19.Apr.2012 29.51 0 0 18.Apr.2012 29.51 0.1 0.34 17.Apr.2012 29.41 0.06 0.2 16.Apr.2012 29.35 -0.11 -0.37 13.Apr.2012 29.46 -0.02 -0.07 12.Apr.2012 29.48 0.15 0.51 11.Apr.2012 29.33 -0.13 -0.44 10.Apr.2012 29.46 -0.18 -0.61 05.Apr.2012 29.64 -0.12 -0.4 04.Apr.2012 29.76 -0.36 -1.2 03.Apr.2012 30.12 0.12 0.4 02.Apr.2012 30 -2967.37 -99 30.März2012 29.97 0.13 0.44 29.März2012 29.84 -0.22 -0.73 28.März2012 30.06 -0.13 -0.43 27.März2012 30.19 0.15 0.5 26.März2012 30.04 0.17 0.57 23.März2012 29.87 0.07 0.23 22.März2012 29.8 -0.11 -0.37 21.März2012 29.91 -0.08 -0.27 20.März2012 29.99 -0.15 -0.5 19.März2012 30.14 0.03 0.1 16.März2012 30.11 0.12 0.4 15.März2012 29.99 0 0 14.März2012 29.99 0.09 0.3 13.März2012 29.9 0.11 0.37 12.März2012 29.79 -0.07 -0.23 09.März2012 29.86 0.08 0.27 08.März2012 29.78 0.27 0.91 07.März2012 29.51 -0.05 -0.17 06.März2012 29.56 -0.4 -1.34 05.März2012 29.96 -0.11 -0.37 02.März2012 30.07 -0.02 -0.07 01.März2012 30.09 -2997 -99.01 29.Feb.2012 30.27 0.14 0.46 28.Feb.2012 30.13 0.16 0.53 27.Feb.2012 29.97 -0.14 -0.46 24.Feb.2012 30.11 0.18 0.6 23.Feb.2012 29.93 -0.03 -0.1 22.Feb.2012 29.96 0.01 0.03 21.Feb.2012 29.95 -0.01 -0.03 20.Feb.2012 29.96 0.05 0.17 17.Feb.2012 29.91 0.3 1.01 16.Feb.2012 29.61 -0.14 -0.47 15.Feb.2012 29.75 0.15 0.51 14.Feb.2012 29.6 -0.08 -0.27 13.Feb.2012 29.68 0.16 0.54 10.Feb.2012 29.52 -0.3 -1.01 09.Feb.2012 29.82 0.02 0.07 08.Feb.2012 29.8 0.2 0.68 07.Feb.2012 29.6 -0.02 -0.07 06.Feb.2012 29.62 0.04 0.14 03.Feb.2012 29.58 0.11 0.37 02.Feb.2012 29.47 0.09 0.31 01.Feb.2012 29.38 -2898.03 -99 31.Jan.2012 29.27 0.23 0.79 30.Jan.2012 29.04 -0.18 -0.62 27.Jan.2012 29.22 -0.14 -0.48 26.Jan.2012 29.36 0.5 1.73 25.Jan.2012 28.86 -0.01 -0.03 24.Jan.2012 28.87 -0.17 -0.59 23.Jan.2012 29.04 0.16 0.55 20.Jan.2012 28.88 0.01 0.03 19.Jan.2012 28.87 0.24 0.84 18.Jan.2012 28.63 0.03 0.1 17.Jan.2012 28.6 0.22 0.78 16.Jan.2012 28.38 0.01 0.04 13.Jan.2012 28.37 -0.16 -0.56 12.Jan.2012 28.53 0.17 0.6 11.Jan.2012 28.36 -0.11 -0.39 10.Jan.2012 28.47 0.31 1.1 09.Jan.2012 28.16 0.06 0.21 06.Jan.2012 28.1 -0.01 -0.04 05.Jan.2012 28.11 -0.22 -0.78 04.Jan.2012 28.33 0.06 0.21 03.Jan.2012 28.27 0.37 1.33 02.Jan.2012 27.9 -2762 -99 30.Dez.2011 27.9 0.24 0.87 29.Dez.2011 27.66 -0.12 -0.43 28.Dez.2011 27.78 -0.18 -0.64 27.Dez.2011 27.96 0.09 0.32 23.Dez.2011 27.87 0.12 0.43 22.Dez.2011 27.75 0.17 0.62 21.Dez.2011 27.58 0.04 0.15 20.Dez.2011 27.54 0.16 0.58 19.Dez.2011 27.38 -0.1 -0.36 16.Dez.2011 27.48 0.01 0.04 15.Dez.2011 27.47 -0.01 -0.04 14.Dez.2011 27.48 -0.5 -1.79 13.Dez.2011 27.98 0.09 0.32 12.Dez.2011 27.89 -0.21 -0.75 09.Dez.2011 28.1 -0.15 -0.53 08.Dez.2011 28.25 -0.08 -0.28 07.Dez.2011 28.33 0.03 0.11 06.Dez.2011 28.3 -0.22 -0.77 05.Dez.2011 28.52 0.11 0.39 02.Dez.2011 28.41 0.07 0.25 01.Dez.2011 28.34 -2780.14 -98.99 30.Nov.2011 28.08 0.56 2.03 29.Nov.2011 27.52 0.09 0.33 28.Nov.2011 27.43 0.46 1.71 25.Nov.2011 26.97 -0.02 -0.07 24.Nov.2011 26.99 -0.15 -0.55 23.Nov.2011 27.14 -0.37 -1.34 22.Nov.2011 27.51 0.02 0.07 21.Nov.2011 27.49 -0.46 -1.65 18.Nov.2011 27.95 -0.23 -0.82 17.Nov.2011 28.18 -0.19 -0.67 16.Nov.2011 28.37 -0.16 -0.56 15.Nov.2011 28.53 -0.07 -0.24 14.Nov.2011 28.6 -0.02 -0.07 11.Nov.2011 28.62 0.3 1.06 10.Nov.2011 28.32 -0.22 -0.77 09.Nov.2011 28.54 -0.42 -1.45 08.Nov.2011 28.96 0.17 0.59 07.Nov.2011 28.79 0.22 0.77 04.Nov.2011 28.57 0.01 0.04 03.Nov.2011 28.56 0.09 0.32 02.Nov.2011 28.47 -2869.88 -99.02 31.Okt.2011 28.98 -0.26 -0.89 28.Okt.2011 29.24 0.21 0.72 27.Okt.2011 29.03 0.49 1.72 26.Okt.2011 28.54 0.12 0.42 25.Okt.2011 28.42 0.05 0.18 24.Okt.2011 28.37 0.22 0.78 21.Okt.2011 28.15 0.3 1.08 20.Okt.2011 27.85 -0.26 -0.92 19.Okt.2011 28.11 0.35 1.26 18.Okt.2011 27.76 -0.34 -1.21 17.Okt.2011 28.1 0.03 0.11 14.Okt.2011 28.07 0.31 1.12 13.Okt.2011 27.76 -0.1 -0.36 12.Okt.2011 27.86 0.27 0.98 11.Okt.2011 27.59 0.13 0.47 10.Okt.2011 27.46 0.25 0.92 07.Okt.2011 27.21 0.41 1.53 06.Okt.2011 26.8 0.38 1.44 05.Okt.2011 26.42 0.38 1.46 04.Okt.2011 26.04 -0.66 -2.47 03.Okt.2011 26.7 -2677.15 -99.01 30.Sept.2011 27.04 -0.46 -1.67 29.Sept.2011 27.5 -0.14 -0.51 28.Sept.2011 27.64 -0.06 -0.22 27.Sept.2011 27.7 0.85 3.17 26.Sept.2011 26.85 -0.16 -0.59 23.Sept.2011 27.01 -0.11 -0.41 22.Sept.2011 27.12 -1.3 -4.57 21.Sept.2011 28.42 0 0 20.Sept.2011 28.42 0.13 0.46 19.Sept.2011 28.29 -0.48 -1.67 16.Sept.2011 28.77 0.25 0.88 15.Sept.2011 28.52 0.34 1.21 14.Sept.2011 28.18 -0.03 -0.11 13.Sept.2011 28.21 0.06 0.21 12.Sept.2011 28.15 -0.32 -1.12 09.Sept.2011 28.47 -0.39 -1.35 08.Sept.2011 28.86 0.18 0.63 07.Sept.2011 28.68 0.36 1.27 06.Sept.2011 28.32 -0.33 -1.15 05.Sept.2011 28.65 -0.31 -1.07 02.Sept.2011 28.96 -0.29 -0.99 01.Sept.2011 29.25 -2902.76 -99 31.Aug.2011 29.32 0.34 1.17 30.Aug.2011 28.98 0.16 0.56 29.Aug.2011 28.82 0.5 1.77 26.Aug.2011 28.32 -0.19 -0.67 25.Aug.2011 28.51 -0.04 -0.14 24.Aug.2011 28.55 0.26 0.92 23.Aug.2011 28.29 -0.06 -0.21 22.Aug.2011 28.35 -0.03 -0.11 19.Aug.2011 28.38 -0.27 -0.94 18.Aug.2011 28.65 -0.59 -2.02 17.Aug.2011 29.24 0.26 0.9 16.Aug.2011 28.98 0.3 1.05 12.Aug.2011 28.68 0.5 1.77 11.Aug.2011 28.18 -0.21 -0.74 10.Aug.2011 28.39 0.2 0.71 09.Aug.2011 28.19 -0.4 -1.4 08.Aug.2011 28.59 -0.35 -1.21 05.Aug.2011 28.94 -0.74 -2.49 04.Aug.2011 29.68 -0.37 -1.23 03.Aug.2011 30.05 -0.3 -0.99 02.Aug.2011 30.35 -0.21 -0.69 01.Aug.2011 30.56 -3010.83 -99 29.Juli2011 30.41 -0.13 -0.43 28.Juli2011 30.54 -0.23 -0.75 27.Juli2011 30.77 -0.09 -0.29 26.Juli2011 30.86 0.04 0.13 25.Juli2011 30.82 0.01 0.03 22.Juli2011 30.81 0.12 0.39 21.Juli2011 30.69 0.19 0.62 20.Juli2011 30.5 0.15 0.49 19.Juli2011 30.35 0.12 0.4 18.Juli2011 30.23 -0.08 -0.26 15.Juli2011 30.31 -0.14 -0.46 14.Juli2011 30.45 0.21 0.69 13.Juli2011 30.24 0.1 0.33 12.Juli2011 30.14 -0.24 -0.79 11.Juli2011 30.38 -0.26 -0.85 08.Juli2011 30.64 -0.03 -0.1 07.Juli2011 30.67 0.14 0.46 06.Juli2011 30.53 -0.03 -0.1 05.Juli2011 30.56 0.01 0.03 04.Juli2011 30.55 0.26 0.86 01.Juli2011 30.29 -2995.43 -99 30.Juni2011 30.26 0.24 0.8 29.Juni2011 30.02 0.24 0.81 28.Juni2011 29.78 0.18 0.61 27.Juni2011 29.6 -0.16 -0.54 24.Juni2011 29.76 -0.25 -0.83 22.Juni2011 30.01 0.18 0.6 21.Juni2011 29.83 0.22 0.74 20.Juni2011 29.61 -0.09 -0.3 17.Juni2011 29.7 0.11 0.37 16.Juni2011 29.59 -0.3 -1 15.Juni2011 29.89 -0.14 -0.47 14.Juni2011 30.03 0.03 0.1 10.Juni2011 30 -0.13 -0.43 09.Juni2011 30.13 0.03 0.1 08.Juni2011 30.1 -0.15 -0.5 07.Juni2011 30.25 -0.06 -0.2 06.Juni2011 30.31 -0.04 -0.13 03.Juni2011 30.35 -0.42 -1.36 01.Juni2011 30.77 -3042.17 -99 31.Mai2011 30.73 0.22 0.72 30.Mai2011 30.51 0.03 0.1 27.Mai2011 30.48 0.28 0.93 26.Mai2011 30.2 0.13 0.43 25.Mai2011 30.07 -0.07 -0.23 24.Mai2011 30.14 0.11 0.37 23.Mai2011 30.03 -0.31 -1.02 20.Mai2011 30.34 -0.15 -0.49 19.Mai2011 30.49 0.17 0.56 18.Mai2011 30.32 0.11 0.36 17.Mai2011 30.21 -0.09 -0.3 16.Mai2011 30.3 -0.2 -0.66 13.Mai2011 30.5 0.12 0.39 12.Mai2011 30.38 -0.37 -1.2 11.Mai2011 30.75 -0.02 -0.06 10.Mai2011 30.77 0.15 0.49 09.Mai2011 30.62 -0.14 -0.46 06.Mai2011 30.76 -0.05 -0.16 05.Mai2011 30.81 -0.24 -0.77 04.Mai2011 31.05 -0.13 -0.42 03.Mai2011 31.18 -0.18 -0.57 02.Mai2011 31.36 -3089.66 -99 29.Apr.2011 31.21 0.02 0.06 28.Apr.2011 31.19 0.22 0.71 27.Apr.2011 30.97 0.13 0.42 26.Apr.2011 30.84 0.02 0.06 21.Apr.2011 30.82 0.17 0.55 20.Apr.2011 30.65 0.39 1.29 19.Apr.2011 30.26 0.06 0.2 18.Apr.2011 30.2 -0.26 -0.85 15.Apr.2011 30.46 0.1 0.33 14.Apr.2011 30.36 -0.07 -0.23 13.Apr.2011 30.43 0.04 0.13 12.Apr.2011 30.39 -0.32 -1.04 11.Apr.2011 30.71 -0.02 -0.07 08.Apr.2011 30.73 0.06 0.2 07.Apr.2011 30.67 0.02 0.07 06.Apr.2011 30.65 0.17 0.56 05.Apr.2011 30.48 -0.08 -0.26 04.Apr.2011 30.56 0.19 0.63 01.Apr.2011 30.37 -3011.47 -99 31.März2011 30.42 0.11 0.36 30.März2011 30.31 0.31 1.03 29.März2011 30 -0.15 -0.5 28.März2011 30.15 -0.07 -0.23 25.März2011 30.22 0.1 0.33 24.März2011 30.12 0.27 0.9 23.März2011 29.85 -0.03 -0.1 22.März2011 29.88 0.08 0.27 21.März2011 29.8 0.2 0.68 18.März2011 29.6 0.17 0.58 17.März2011 29.43 0.05 0.17 16.März2011 29.38 0.16 0.55 15.März2011 29.22 -0.45 -1.52 14.März2011 29.67 -0.09 -0.3 11.März2011 29.76 -0.11 -0.37 10.März2011 29.87 -0.35 -1.16 09.März2011 30.22 0.08 0.27 08.März2011 30.14 -0.27 -0.89 07.März2011 30.41 -0.04 -0.13 04.März2011 30.45 0.12 0.4 03.März2011 30.33 0.15 0.5 02.März2011 30.18 -0.21 -0.69 01.März2011 30.39 -3002.02 -99 28.Feb.2011 30.32 0.23 0.76 25.Feb.2011 30.09 0.08 0.27 24.Feb.2011 30.01 -0.02 -0.07 23.Feb.2011 30.03 -0.17 -0.56 22.Feb.2011 30.2 -0.18 -0.59 21.Feb.2011 30.38 0.02 0.07 18.Feb.2011 30.36 0.09 0.3 17.Feb.2011 30.27 0.16 0.53 16.Feb.2011 30.11 0.05 0.17 15.Feb.2011 30.06 0.06 0.2 14.Feb.2011 30 0.14 0.47 11.Feb.2011 29.86 0.05 0.17 10.Feb.2011 29.81 -0.27 -0.9 09.Feb.2011 30.08 -0.01 -0.03 08.Feb.2011 30.09 0.09 0.3 07.Feb.2011 30 0.03 0.1 04.Feb.2011 29.97 0.05 0.17 03.Feb.2011 29.92 -0.13 -0.43 02.Feb.2011 30.05 0.2 0.67 01.Feb.2011 29.85 -2929.49 -98.99 31.Jan.2011 29.59 -0.22 -0.74 28.Jan.2011 29.81 -0.08 -0.27 27.Jan.2011 29.89 0.12 0.4 26.Jan.2011 29.77 0.07 0.24 25.Jan.2011 29.7 0.05 0.17 24.Jan.2011 29.65 -0.05 -0.17 21.Jan.2011 29.7 0.09 0.3 20.Jan.2011 29.61 -0.28 -0.94 19.Jan.2011 29.89 0.05 0.17 18.Jan.2011 29.84 0.07 0.24 17.Jan.2011 29.77 0.04 0.13 14.Jan.2011 29.73 -0.05 -0.17 13.Jan.2011 29.78 0.17 0.57 12.Jan.2011 29.61 0.19 0.65 11.Jan.2011 29.42 0.1 0.34 10.Jan.2011 29.32 -0.15 -0.51 07.Jan.2011 29.47 -0.08 -0.27 06.Jan.2011 29.55 0.12 0.41 05.Jan.2011 29.43 -0.17 -0.57 04.Jan.2011 29.6 0 0 03.Jan.2011 29.6 -2912.76 -98.99 31.Dez.2010 29.42 -0.02 -0.07 30.Dez.2010 29.44 0.1 0.34 29.Dez.2010 29.34 0.04 0.14 28.Dez.2010 29.3 0.12 0.41 27.Dez.2010 29.18 -0.03 -0.1 23.Dez.2010 29.21 0.02 0.07 22.Dez.2010 29.19 0.07 0.24 21.Dez.2010 29.12 0.12 0.41 20.Dez.2010 29 0.08 0.28 17.Dez.2010 28.92 0.09 0.31 16.Dez.2010 28.83 -0.24 -0.83 15.Dez.2010 29.07 -0.06 -0.21 14.Dez.2010 29.13 0.05 0.17 13.Dez.2010 29.08 0.19 0.66 10.Dez.2010 28.89 -0.06 -0.21 09.Dez.2010 28.95 0.04 0.14 08.Dez.2010 28.91 -0.19 -0.65 07.Dez.2010 29.1 0.14 0.48 06.Dez.2010 28.96 0.05 0.17 03.Dez.2010 28.91 0.22 0.77 02.Dez.2010 28.69 0.22 0.77 01.Dez.2010 28.47 -2791.92 -98.99 30.Nov.2010 28.2 0.01 0.04 29.Nov.2010 28.19 -0.22 -0.77 26.Nov.2010 28.41 -0.18 -0.63 25.Nov.2010 28.59 0.04 0.14 24.Nov.2010 28.55 0.04 0.14 23.Nov.2010 28.51 -0.31 -1.08 22.Nov.2010 28.82 0.15 0.52 19.Nov.2010 28.67 -0.04 -0.14 18.Nov.2010 28.71 0.23 0.81 17.Nov.2010 28.48 -0.11 -0.38 16.Nov.2010 28.59 -0.28 -0.97 15.Nov.2010 28.87 -0.21 -0.72 12.Nov.2010 29.08 -0.04 -0.14 11.Nov.2010 29.12 0.02 0.07 10.Nov.2010 29.1 -0.38 -1.29 09.Nov.2010 29.48 0.18 0.61 08.Nov.2010 29.3 -0.13 -0.44 05.Nov.2010 29.43 0.13 0.44 04.Nov.2010 29.3 0.46 1.6 03.Nov.2010 28.84 0.04 0.14 02.Nov.2010 28.8 -2830.95 -98.99 29.Okt.2010 28.6 0 0 28.Okt.2010 28.6 0.09 0.32 27.Okt.2010 28.51 -0.06 -0.21 26.Okt.2010 28.57 -0.25 -0.87 25.Okt.2010 28.82 0.22 0.77 22.Okt.2010 28.6 -0.11 -0.38 21.Okt.2010 28.71 0.15 0.53 20.Okt.2010 28.56 0.03 0.11 19.Okt.2010 28.53 -0.24 -0.83 18.Okt.2010 28.77 0 0 15.Okt.2010 28.77 -0.06 -0.21 14.Okt.2010 28.83 0.1 0.35 13.Okt.2010 28.73 0.27 0.95 12.Okt.2010 28.46 -0.13 -0.45 11.Okt.2010 28.59 0.1 0.35 08.Okt.2010 28.49 0.01 0.04 07.Okt.2010 28.48 0 0 06.Okt.2010 28.48 0.22 0.78 05.Okt.2010 28.26 0.11 0.39 04.Okt.2010 28.15 -0.01 -0.04 01.Okt.2010 28.16 -2786.16 -99 30.Sept.2010 28.14 0.07 0.25 29.Sept.2010 28.07 0.14 0.5 28.Sept.2010 27.93 -0.08 -0.29 27.Sept.2010 28.01 0.08 0.29 24.Sept.2010 27.93 0.18 0.65 23.Sept.2010 27.75 -0.19 -0.68 22.Sept.2010 27.94 0.09 0.32 21.Sept.2010 27.85 0.14 0.51 20.Sept.2010 27.71 0.05 0.18 17.Sept.2010 27.66 0.06 0.22 16.Sept.2010 27.6 -0.01 -0.04 15.Sept.2010 27.61 -0.01 -0.04 14.Sept.2010 27.62 0.08 0.29 13.Sept.2010 27.54 0.19 0.69 10.Sept.2010 27.35 -0.06 -0.22 09.Sept.2010 27.41 0.15 0.55 08.Sept.2010 27.26 0.02 0.07 07.Sept.2010 27.24 -0.1 -0.37 06.Sept.2010 27.34 0.08 0.29 03.Sept.2010 27.26 0.21 0.78 02.Sept.2010 27.05 0.22 0.82 01.Sept.2010 26.83 -2628.29 -98.99 31.Aug.2010 26.55 -0.21 -0.78 30.Aug.2010 26.76 0.22 0.83 27.Aug.2010 26.54 -0.09 -0.34 26.Aug.2010 26.63 0.19 0.72 25.Aug.2010 26.44 -0.13 -0.49 24.Aug.2010 26.57 -0.31 -1.15 23.Aug.2010 26.88 0.13 0.49 20.Aug.2010 26.75 -0.32 -1.18 19.Aug.2010 27.07 0.04 0.15 18.Aug.2010 27.03 0.04 0.15 17.Aug.2010 26.99 0.18 0.67 16.Aug.2010 26.81 -0.08 -0.3 13.Aug.2010 26.89 0.1 0.37 12.Aug.2010 26.79 -0.25 -0.92 11.Aug.2010 27.04 -0.21 -0.77 10.Aug.2010 27.25 -0.18 -0.66 09.Aug.2010 27.43 -0.04 -0.15 06.Aug.2010 27.47 0.08 0.29 05.Aug.2010 27.39 0.02 0.07 04.Aug.2010 27.37 0.04 0.15 03.Aug.2010 27.33 0.14 0.51 02.Aug.2010 27.19 -2659.7 -98.99 30.Juli2010 26.87 -0.14 -0.52 29.Juli2010 27.01 0.05 0.19 28.Juli2010 26.96 -0.03 -0.11 27.Juli2010 26.99 0.15 0.56 26.Juli2010 26.84 0.15 0.56 23.Juli2010 26.69 0.05 0.19 22.Juli2010 26.64 0.12 0.45 21.Juli2010 26.52 0.23 0.87 20.Juli2010 26.29 -0.1 -0.38 19.Juli2010 26.39 -0.12 -0.45 16.Juli2010 26.51 -0.19 -0.71 15.Juli2010 26.7 0.04 0.15 14.Juli2010 26.66 0.03 0.11 13.Juli2010 26.63 0.13 0.49 12.Juli2010 26.5 0.1 0.38 09.Juli2010 26.4 0.09 0.34 08.Juli2010 26.31 0.33 1.27 07.Juli2010 25.98 0.01 0.04 06.Juli2010 25.97 0.19 0.74 05.Juli2010 25.78 -0.04 -0.15 02.Juli2010 25.82 -0.03 -0.12 01.Juli2010 25.85 -2575.53 -99.01 30.Juni2010 26.01 -0.16 -0.61 29.Juni2010 26.17 -0.27 -1.02 28.Juni2010 26.44 0.03 0.11 25.Juni2010 26.41 -0.1 -0.38 24.Juni2010 26.51 -0.37 -1.38 22.Juni2010 26.88 -0.17 -0.63 21.Juni2010 27.05 0.27 1.01 18.Juni2010 26.78 0.02 0.07 17.Juni2010 26.76 0.11 0.41 16.Juni2010 26.65 0.17 0.64 15.Juni2010 26.48 0.05 0.19 14.Juni2010 26.43 0.19 0.72 11.Juni2010 26.24 0.08 0.31 10.Juni2010 26.16 0.16 0.62 09.Juni2010 26 0.18 0.7 08.Juni2010 25.82 -0.14 -0.54 07.Juni2010 25.96 -0.29 -1.1 04.Juni2010 26.25 -0.2 -0.76 03.Juni2010 26.45 0.41 1.57 02.Juni2010 26.04 -0.16 -0.61 01.Juni2010 26.2 -2603.91 -99 31.Mai2010 26.3 -0.04 -0.15 28.Mai2010 26.34 0.21 0.8 27.Mai2010 26.13 0.15 0.58 26.Mai2010 25.98 0.45 1.76 25.Mai2010 25.53 -0.41 -1.58 21.Mai2010 25.94 -0.26 -0.99 20.Mai2010 26.2 -0.44 -1.65 19.Mai2010 26.64 -0.37 -1.37 18.Mai2010 27.01 0.07 0.26 17.Mai2010 26.94 -0.17 -0.63 14.Mai2010 27.11 -0.22 -0.8 12.Mai2010 27.33 0.19 0.7 11.Mai2010 27.14 0.01 0.04 10.Mai2010 27.13 0.36 1.34 07.Mai2010 26.77 -0.5 -1.83 06.Mai2010 27.27 -0.11 -0.4 05.Mai2010 27.38 -0.36 -1.3 04.Mai2010 27.74 -0.22 -0.79 03.Mai2010 27.96 -2779.5 -99 30.Apr.2010 28.07 0.09 0.32 29.Apr.2010 27.98 0.15 0.54 28.Apr.2010 27.83 -0.28 -1 27.Apr.2010 28.11 -0.15 -0.53 26.Apr.2010 28.26 0.19 0.68 23.Apr.2010 28.07 0.08 0.29 22.Apr.2010 27.99 -0.21 -0.74 21.Apr.2010 28.2 0.05 0.18 20.Apr.2010 28.15 0.12 0.43 19.Apr.2010 28.03 -0.23 -0.81 16.Apr.2010 28.26 -0.12 -0.42 15.Apr.2010 28.38 0.08 0.28 14.Apr.2010 28.3 0.09 0.32 13.Apr.2010 28.21 -0.05 -0.18 12.Apr.2010 28.26 0.08 0.28 09.Apr.2010 28.18 0.2 0.71 08.Apr.2010 27.98 -0.14 -0.5 07.Apr.2010 28.12 0.06 0.21 06.Apr.2010 28.06 0.11 0.39 01.Apr.2010 27.95 -2746.95 -98.99 31.März2010 27.75 -0.04 -0.14 30.März2010 27.79 0.11 0.4 29.März2010 27.68 0.06 0.22 26.März2010 27.62 -0.03 -0.11 25.März2010 27.65 -0.02 -0.07 24.März2010 27.67 -0.05 -0.18 23.März2010 27.72 0.06 0.22 22.März2010 27.66 -0.04 -0.14 19.März2010 27.7 -0.1 -0.36 18.März2010 27.8 -0.05 -0.18 17.März2010 27.85 0.16 0.58 16.März2010 27.69 0.12 0.44 15.März2010 27.57 -0.11 -0.4 12.März2010 27.68 0.16 0.58 11.März2010 27.52 0.02 0.07 10.März2010 27.5 0.04 0.15 09.März2010 27.46 -0.04 -0.15 08.März2010 27.5 0.15 0.55 05.März2010 27.35 0.07 0.26 04.März2010 27.28 -0.03 -0.11 03.März2010 27.31 0.13 0.48 02.März2010 27.18 0.19 0.7 01.März2010 26.99 -2659.74 -99 26.Feb.2010 26.87 0.19 0.71 25.Feb.2010 26.68 -0.15 -0.56 24.Feb.2010 26.83 -0.11 -0.41 23.Feb.2010 26.94 -0.05 -0.19 22.Feb.2010 26.99 0.18 0.67 19.Feb.2010 26.81 -0.13 -0.48 18.Feb.2010 26.94 0.04 0.15 17.Feb.2010 26.9 0.21 0.79 16.Feb.2010 26.69 0.11 0.41 15.Feb.2010 26.58 0.07 0.26 12.Feb.2010 26.51 0.04 0.15 11.Feb.2010 26.47 -0.04 -0.15 10.Feb.2010 26.51 0.07 0.26 09.Feb.2010 26.44 0.08 0.3 08.Feb.2010 26.36 0 0 05.Feb.2010 26.36 -0.41 -1.53 04.Feb.2010 26.77 -0.4 -1.47 03.Feb.2010 27.17 0.19 0.7 02.Feb.2010 26.98 0.19 0.71 01.Feb.2010 26.79 -2660.78 -99 29.Jan.2010 26.88 -0.16 -0.59 28.Jan.2010 27.04 0.02 0.07 27.Jan.2010 27.02 -0.01 -0.04 26.Jan.2010 27.03 -0.27 -0.99 25.Jan.2010 27.3 -0.1 -0.36 22.Jan.2010 27.4 -0.33 -1.19 21.Jan.2010 27.73 -0.11 -0.4 20.Jan.2010 27.84 -0.11 -0.39 19.Jan.2010 27.95 0.01 0.04 18.Jan.2010 27.94 -0.05 -0.18 15.Jan.2010 27.99 -0.07 -0.25 14.Jan.2010 28.06 0.09 0.32 13.Jan.2010 27.97 -0.1 -0.36 12.Jan.2010 28.07 -0.06 -0.21 11.Jan.2010 28.13 0.18 0.64 08.Jan.2010 27.95 0.13 0.47 07.Jan.2010 27.82 -0.07 -0.25 06.Jan.2010 27.89 0.06 0.22 05.Jan.2010 27.83 0.15 0.54 04.Jan.2010 27.68 -2724.38 -98.99 31.Dez.2009 27.52 0.04 0.15 30.Dez.2009 27.48 -0.13 -0.47 29.Dez.2009 27.61 0.04 0.15 28.Dez.2009 27.57 0.22 0.8 23.Dez.2009 27.35 0.07 0.26 22.Dez.2009 27.28 0.02 0.07 21.Dez.2009 27.26 0.05 0.18 18.Dez.2009 27.21 -0.01 -0.04 17.Dez.2009 27.22 -0.29 -1.05 16.Dez.2009 27.51 0.1 0.36 15.Dez.2009 27.41 -0.08 -0.29 14.Dez.2009 27.49 0.1 0.37 11.Dez.2009 27.39 0.03 0.11 10.Dez.2009 27.36 0.07 0.26 09.Dez.2009 27.29 -0.09 -0.33 08.Dez.2009 27.38 -0.14 -0.51 07.Dez.2009 27.52 -0.2 -0.72 04.Dez.2009 27.72 -0.08 -0.29 03.Dez.2009 27.8 0.05 0.18 02.Dez.2009 27.75 0.13 0.47 01.Dez.2009 27.62 -2708.12 -98.99 30.Nov.2009 27.36 0.17 0.63 27.Nov.2009 27.19 -0.4 -1.45 26.Nov.2009 27.59 -0.03 -0.11 25.Nov.2009 27.62 0.19 0.69 24.Nov.2009 27.43 -0.13 -0.47 23.Nov.2009 27.56 0.3 1.1 20.Nov.2009 27.26 -0.04 -0.15 19.Nov.2009 27.3 -0.23 -0.84 18.Nov.2009 27.53 0.05 0.18 17.Nov.2009 27.48 -0.02 -0.07 16.Nov.2009 27.5 0.35 1.29 13.Nov.2009 27.15 -0.15 -0.55 12.Nov.2009 27.3 -0.07 -0.26 11.Nov.2009 27.37 0.14 0.51 10.Nov.2009 27.23 0.12 0.44 09.Nov.2009 27.11 0.26 0.97 06.Nov.2009 26.85 0.18 0.67 05.Nov.2009 26.67 0.06 0.23 04.Nov.2009 26.61 0.28 1.06 03.Nov.2009 26.33 -0.08 -0.3 02.Nov.2009 26.41 -2631.19 -99.01 30.Okt.2009 26.58 0.05 0.19 29.Okt.2009 26.53 0 0 28.Okt.2009 26.53 -0.23 -0.86 27.Okt.2009 26.76 -0.36 -1.33 26.Okt.2009 27.12 -0.07 -0.26 23.Okt.2009 27.19 0.12 0.44 22.Okt.2009 27.07 -0.21 -0.77 21.Okt.2009 27.28 -0.09 -0.33 20.Okt.2009 27.37 0.15 0.55 19.Okt.2009 27.22 0.06 0.22 16.Okt.2009 27.16 0 0 15.Okt.2009 27.16 -0.07 -0.26 14.Okt.2009 27.23 0.23 0.85 13.Okt.2009 27 -0.09 -0.33 12.Okt.2009 27.09 0.14 0.52 09.Okt.2009 26.95 0.06 0.22 08.Okt.2009 26.89 0.18 0.67 07.Okt.2009 26.71 0.04 0.15 06.Okt.2009 26.67 0.38 1.45 05.Okt.2009 26.29 0.04 0.15 02.Okt.2009 26.25 -0.35 -1.32 01.Okt.2009 26.6 -2631.25 -99 30.Sept.2009 26.58 -0.08 -0.3 29.Sept.2009 26.66 0.1 0.38 28.Sept.2009 26.56 0.02 0.08 25.Sept.2009 26.54 -0.25 -0.93 24.Sept.2009 26.79 -0.02 -0.07 23.Sept.2009 26.81 0 0 22.Sept.2009 26.81 0.23 0.87 21.Sept.2009 26.58 -0.2 -0.75 18.Sept.2009 26.78 -0.09 -0.33 17.Sept.2009 26.87 0.19 0.71 16.Sept.2009 26.68 0.21 0.79 15.Sept.2009 26.47 0.07 0.27 14.Sept.2009 26.4 -0.14 -0.53 11.Sept.2009 26.54 0.3 1.14 10.Sept.2009 26.24 0.09 0.34 09.Sept.2009 26.15 0.07 0.27 08.Sept.2009 26.08 0.18 0.69 07.Sept.2009 25.9 0.24 0.94 04.Sept.2009 25.66 0.05 0.2 03.Sept.2009 25.61 0.15 0.59 02.Sept.2009 25.46 -0.33 -1.28 01.Sept.2009 25.79 -2545.77 -99 31.Aug.2009 25.72 -0.18 -0.69 28.Aug.2009 25.9 0.19 0.74 27.Aug.2009 25.71 -0.04 -0.16 26.Aug.2009 25.75 -0.14 -0.54 25.Aug.2009 25.89 0.03 0.12 24.Aug.2009 25.86 0.24 0.94 21.Aug.2009 25.62 0.2 0.79 20.Aug.2009 25.42 0.27 1.07 19.Aug.2009 25.15 0.06 0.24 18.Aug.2009 25.09 -0.01 -0.04 17.Aug.2009 25.1 -0.45 -1.76 14.Aug.2009 25.55 0.1 0.39 13.Aug.2009 25.45 0.1 0.39 12.Aug.2009 25.35 0 0 11.Aug.2009 25.35 -0.06 -0.24 10.Aug.2009 25.41 -0.01 -0.04 07.Aug.2009 25.42 -0.05 -0.2 06.Aug.2009 25.47 -0.01 -0.04 05.Aug.2009 25.48 -0.03 -0.12 04.Aug.2009 25.51 0.1 0.39 03.Aug.2009 25.41 -2492.74 -98.99 31.Juli2009 25.18 0.06 0.24 30.Juli2009 25.12 0.2 0.8 29.Juli2009 24.92 -0.15 -0.6 28.Juli2009 25.07 0.05 0.2 27.Juli2009 25.02 0.12 0.48 24.Juli2009 24.9 0.13 0.52 23.Juli2009 24.77 0.07 0.28 22.Juli2009 24.7 0 0 21.Juli2009 24.7 0.18 0.73 20.Juli2009 24.52 0.18 0.74 17.Juli2009 24.34 0.07 0.29 16.Juli2009 24.27 0.18 0.75 15.Juli2009 24.09 0.26 1.09 14.Juli2009 23.83 0.29 1.23 13.Juli2009 23.54 -0.05 -0.21 10.Juli2009 23.59 -0.08 -0.34 09.Juli2009 23.67 0.01 0.04 08.Juli2009 23.66 -0.18 -0.76 07.Juli2009 23.84 0.02 0.08 06.Juli2009 23.82 -0.12 -0.5 03.Juli2009 23.94 -0.07 -0.29 02.Juli2009 24.01 -0.24 -0.99 01.Juli2009 24.25 -2397.75 -99 30.Juni2009 24.22 0.09 0.37 29.Juni2009 24.13 -0.01 -0.04 26.Juni2009 24.14 0.24 1 25.Juni2009 23.9 0 0 24.Juni2009 23.9 0.07 0.29 22.Juni2009 23.83 -0.25 -1.04 19.Juni2009 24.08 0.05 0.21 18.Juni2009 24.03 0.05 0.21 17.Juni2009 23.98 -0.18 -0.75 16.Juni2009 24.16 -0.11 -0.45 15.Juni2009 24.27 -0.18 -0.74 12.Juni2009 24.45 -0.04 -0.16 11.Juni2009 24.49 -0.03 -0.12 10.Juni2009 24.52 0.18 0.74 09.Juni2009 24.34 0.14 0.58 08.Juni2009 24.2 -0.23 -0.94 05.Juni2009 24.43 0.04 0.16 04.Juni2009 24.39 -0.1 -0.41 03.Juni2009 24.49 -0.15 -0.61 02.Juni2009 24.64 -2392.11 -98.98 29.Mai2009 24.17 0.24 1 28.Mai2009 23.93 -0.1 -0.42 27.Mai2009 24.03 0.31 1.31 26.Mai2009 23.72 -0.06 -0.25 25.Mai2009 23.78 0.01 0.04 22.Mai2009 23.77 -0.19 -0.79 20.Mai2009 23.96 0.32 1.35 19.Mai2009 23.64 0.28 1.2 18.Mai2009 23.36 -0.03 -0.13 15.Mai2009 23.39 0.18 0.78 14.Mai2009 23.21 -0.21 -0.9 13.Mai2009 23.42 -0.06 -0.26 12.Mai2009 23.48 0.04 0.17 11.Mai2009 23.44 -0.01 -0.04 08.Mai2009 23.45 0.06 0.26 07.Mai2009 23.39 0.25 1.08 06.Mai2009 23.14 0.1 0.43 05.Mai2009 23.04 0.25 1.1 04.Mai2009 22.79 -2236.32 -98.99 30.Apr.2009 22.59 0.2 0.89 29.Apr.2009 22.39 0.2 0.9 28.Apr.2009 22.19 -0.17 -0.76 27.Apr.2009 22.36 -0.03 -0.13 24.Apr.2009 22.39 0.26 1.17 23.Apr.2009 22.13 0.05 0.23 22.Apr.2009 22.08 0.11 0.5 21.Apr.2009 21.97 -0.26 -1.17 20.Apr.2009 22.23 -0.13 -0.58 17.Apr.2009 22.36 0.06 0.27 16.Apr.2009 22.3 0.08 0.36 15.Apr.2009 22.22 -0.01 -0.04 14.Apr.2009 22.23 0.09 0.41 09.Apr.2009 22.14 0.35 1.61 08.Apr.2009 21.79 -0.06 -0.27 07.Apr.2009 21.85 -0.09 -0.41 06.Apr.2009 21.94 -0.11 -0.5 03.Apr.2009 22.05 -0.01 -0.05 02.Apr.2009 22.06 0.5 2.32 01.Apr.2009 21.56 -2128.96 -99 31.März2009 21.51 -0.04 -0.19 30.März2009 21.55 -0.39 -1.78 27.März2009 21.94 -0.02 -0.09 26.März2009 21.96 0.03 0.14 25.März2009 21.93 0.14 0.64 24.März2009 21.79 0.15 0.69 23.März2009 21.64 0.18 0.84 20.März2009 21.46 -0.09 -0.42 19.März2009 21.55 0.57 2.72 18.März2009 20.98 0.14 0.67 17.März2009 20.84 -0.04 -0.19 16.März2009 20.88 0.19 0.92 13.März2009 20.69 0.34 1.67 12.März2009 20.35 0.02 0.1 11.März2009 20.33 0.28 1.4 10.März2009 20.05 0.17 0.86 09.März2009 19.88 -0.18 -0.9 06.März2009 20.06 -0.07 -0.35 05.März2009 20.13 0 0 04.März2009 20.13 0.01 0.05 03.März2009 20.12 -0.27 -1.32 02.März2009 20.39 -2052.85 -99.02 27.Feb.2009 20.73 -0.23 -1.1 26.Feb.2009 20.96 -0.04 -0.19 25.Feb.2009 21 0.09 0.43 24.Feb.2009 20.91 -0.32 -1.51 23.Feb.2009 21.23 -0.01 -0.05 20.Feb.2009 21.24 -0.34 -1.58 19.Feb.2009 21.58 0.09 0.42 18.Feb.2009 21.49 -0.19 -0.88 17.Feb.2009 21.68 -0.42 -1.9 16.Feb.2009 22.1 -0.05 -0.23 13.Feb.2009 22.15 0.16 0.73 12.Feb.2009 21.99 -0.26 -1.17 11.Feb.2009 22.25 -0.22 -0.98 10.Feb.2009 22.47 0.01 0.04 09.Feb.2009 22.46 0.12 0.54 06.Feb.2009 22.34 0.36 1.64 05.Feb.2009 21.98 -0.28 -1.26 04.Feb.2009 22.26 0.29 1.32 03.Feb.2009 21.97 0.13 0.6 02.Feb.2009 21.84 -2199.45 -99.02 30.Jan.2009 22.21 -0.19 -0.85 29.Jan.2009 22.4 0 0 28.Jan.2009 22.4 0.21 0.95 27.Jan.2009 22.19 0.14 0.63 26.Jan.2009 22.05 0.39 1.8 23.Jan.2009 21.66 -0.25 -1.14 22.Jan.2009 21.91 0.13 0.6 21.Jan.2009 21.78 -0.13 -0.59 20.Jan.2009 21.91 -0.36 -1.62 19.Jan.2009 22.27 -0.04 -0.18 16.Jan.2009 22.31 0.34 1.55 15.Jan.2009 21.97 -0.37 -1.66 14.Jan.2009 22.34 -0.23 -1.02 13.Jan.2009 22.57 -0.3 -1.31 12.Jan.2009 22.87 -0.13 -0.57 09.Jan.2009 23 -0.05 -0.22 08.Jan.2009 23.05 -0.23 -0.99 07.Jan.2009 23.28 -0.02 -0.09 06.Jan.2009 23.3 0.17 0.73 05.Jan.2009 23.13 0.15 0.65 02.Jan.2009 22.98 -2263.83 -99 31.Dez.2008 22.87 0.13 0.57 30.Dez.2008 22.74 0.06 0.26 29.Dez.2008 22.68 -- -- 23.Dez.2008 22.59 -0.09 -0.4 22.Dez.2008 22.68 -0.04 -0.18 19.Dez.2008 22.72 -0.16 -0.7 18.Dez.2008 22.88 -0.11 -0.48 17.Dez.2008 22.99 0.61 2.73 16.Dez.2008 22.38 0.08 0.36 15.Dez.2008 22.3 0.24 1.09 12.Dez.2008 22.06 -0.32 -1.43 11.Dez.2008 22.38 0.29 1.31 10.Dez.2008 22.09 0.14 0.64 09.Dez.2008 21.95 0.02 0.09 08.Dez.2008 21.93 0.72 3.39 05.Dez.2008 21.21 -0.4 -1.85 04.Dez.2008 21.61 0.33 1.55 03.Dez.2008 21.28 0.15 0.71 02.Dez.2008 21.13 -0.46 -2.13 01.Dez.2008 21.59 -2162.11 -99.01 28.Nov.2008 21.84 -0.04 -0.18 27.Nov.2008 21.88 0.43 2 26.Nov.2008 21.45 0 0 25.Nov.2008 21.45 0.54 2.58 24.Nov.2008 20.91 0.58 2.85 21.Nov.2008 20.33 -0.18 -0.88 20.Nov.2008 20.51 -0.82 -3.84 19.Nov.2008 21.33 -0.08 -0.37 18.Nov.2008 21.41 -0.23 -1.06 17.Nov.2008 21.64 -0.35 -1.59 14.Nov.2008 21.99 0.58 2.71 13.Nov.2008 21.41 -0.52 -2.37 12.Nov.2008 21.93 -0.18 -0.81 11.Nov.2008 22.11 -0.61 -2.68 10.Nov.2008 22.72 0.51 2.3 07.Nov.2008 22.21 -0.36 -1.6 06.Nov.2008 22.57 -0.77 -3.3 05.Nov.2008 23.34 0.37 1.61 04.Nov.2008 22.97 0.32 1.41 03.Nov.2008 22.65 -2203.75 -98.98 31.Okt.2008 22.26 -0.04 -0.18 30.Okt.2008 22.3 0.6 2.76 29.Okt.2008 21.7 1.02 4.93 28.Okt.2008 20.68 -0.13 -0.62 27.Okt.2008 20.81 -0.4 -1.89 24.Okt.2008 21.21 -0.48 -2.21 23.Okt.2008 21.69 -0.38 -1.72 22.Okt.2008 22.07 -0.86 -3.75 21.Okt.2008 22.93 0.23 1.01 20.Okt.2008 22.7 0.43 1.93 17.Okt.2008 22.27 0.06 0.27 16.Okt.2008 22.21 -0.91 -3.94 15.Okt.2008 23.12 -0.54 -2.28 14.Okt.2008 23.66 1.22 5.44 13.Okt.2008 22.44 0.35 1.58 10.Okt.2008 22.09 -1.32 -5.64 09.Okt.2008 23.41 -0.15 -0.64 08.Okt.2008 23.56 -0.63 -2.6 07.Okt.2008 24.19 -0.06 -0.25 06.Okt.2008 24.25 -0.76 -3.04 03.Okt.2008 25.01 -0.21 -0.83 02.Okt.2008 25.22 -0.29 -1.14 01.Okt.2008 25.51 -2510.61 -98.99 30.Sept.2008 25.36 -0.39 -1.51 29.Sept.2008 25.75 -0.4 -1.53 26.Sept.2008 26.15 -0.11 -0.42 25.Sept.2008 26.26 0.05 0.19 24.Sept.2008 26.21 -0.21 -0.79 23.Sept.2008 26.42 -0.13 -0.49 22.Sept.2008 26.55 0.29 1.1 19.Sept.2008 26.26 0.36 1.39 18.Sept.2008 25.9 -0.13 -0.5 17.Sept.2008 26.03 0.1 0.39 16.Sept.2008 25.93 -0.57 -2.15 15.Sept.2008 26.5 -0.14 -0.53 12.Sept.2008 26.64 0.22 0.83 11.Sept.2008 26.42 -0.28 -1.05 10.Sept.2008 26.7 -0.25 -0.93 09.Sept.2008 26.95 -0.21 -0.77 08.Sept.2008 27.16 0.24 0.89 05.Sept.2008 26.92 -0.39 -1.43 04.Sept.2008 27.31 -0.23 -0.84 03.Sept.2008 27.54 -0.19 -0.69 02.Sept.2008 27.73 -0.09 -0.32 01.Sept.2008 27.82 -2770.13 -99.01 29.Aug.2008 27.98 0.11 0.39 28.Aug.2008 27.87 0.19 0.69 27.Aug.2008 27.68 0.1 0.36 26.Aug.2008 27.58 -0.19 -0.68 25.Aug.2008 27.77 -0.01 -0.04 22.Aug.2008 27.78 0.09 0.33 21.Aug.2008 27.69 0.08 0.29 20.Aug.2008 27.61 0.09 0.33 19.Aug.2008 27.52 -0.25 -0.9 18.Aug.2008 27.77 -0.06 -0.22 14.Aug.2008 27.83 0.03 0.11 13.Aug.2008 27.8 -0.11 -0.39 12.Aug.2008 27.91 -0.11 -0.39 11.Aug.2008 28.02 0.14 0.5 08.Aug.2008 27.88 -0.23 -0.82 07.Aug.2008 28.11 -0.06 -0.21 06.Aug.2008 28.17 0.13 0.46 05.Aug.2008 28.04 -0.08 -0.28 04.Aug.2008 28.12 -0.16 -0.57 01.Aug.2008 28.28 -2820.26 -99.01 31.Juli2008 28.49 0.23 0.81 30.Juli2008 28.26 0.18 0.64 29.Juli2008 28.08 -0.21 -0.74 28.Juli2008 28.29 0.06 0.21 25.Juli2008 28.23 -0.26 -0.91 24.Juli2008 28.49 0.01 0.04 23.Juli2008 28.48 0.05 0.18 22.Juli2008 28.43 -0.03 -0.11 21.Juli2008 28.46 0.09 0.32 18.Juli2008 28.37 -0.13 -0.46 17.Juli2008 28.5 0.06 0.21 16.Juli2008 28.44 -0.06 -0.21 15.Juli2008 28.5 -0.15 -0.52 14.Juli2008 28.65 -0.04 -0.14 11.Juli2008 28.69 0.11 0.38 10.Juli2008 28.58 -0.2 -0.69 09.Juli2008 28.78 0.23 0.81 08.Juli2008 28.55 -0.24 -0.83 07.Juli2008 28.79 0.06 0.21 04.Juli2008 28.73 -0.02 -0.07 03.Juli2008 28.75 -0.35 -1.2 02.Juli2008 29.1 0.04 0.14 01.Juli2008 29.06 -2884.67 -99 30.Juni2008 29.14 0.03 0.1 27.Juni2008 29.11 -0.08 -0.27 26.Juni2008 29.19 0.03 0.1 25.Juni2008 29.16 0.09 0.31 24.Juni2008 29.07 -0.2 -0.68 20.Juni2008 29.27 -0.08 -0.27 19.Juni2008 29.35 -0.09 -0.31 18.Juni2008 29.44 -0.1 -0.34 17.Juni2008 29.54 0.11 0.37 16.Juni2008 29.43 0.15 0.51 13.Juni2008 29.28 -0.04 -0.14 12.Juni2008 29.32 -0.2 -0.68 11.Juni2008 29.52 -0.09 -0.3 10.Juni2008 29.61 -0.27 -0.9 09.Juni2008 29.88 -0.27 -0.9 06.Juni2008 30.15 0.19 0.63 05.Juni2008 29.96 -0.05 -0.17 04.Juni2008 30.01 -0.11 -0.37 03.Juni2008 30.12 -0.1 -0.33 02.Juni2008 30.22 -2988.68 -99 30.Mai2008 30.19 0.09 0.3 29.Mai2008 30.1 0.04 0.13 28.Mai2008 30.06 -0.08 -0.27 27.Mai2008 30.14 -0.07 -0.23 26.Mai2008 30.21 -0.14 -0.46 23.Mai2008 30.35 -0.05 -0.16 22.Mai2008 30.4 -0.18 -0.59 21.Mai2008 30.58 0.07 0.23 20.Mai2008 30.51 -0.08 -0.26 19.Mai2008 30.59 0.16 0.53 16.Mai2008 30.43 0.25 0.83 15.Mai2008 30.18 0.08 0.27 14.Mai2008 30.1 0.05 0.17 13.Mai2008 30.05 0.02 0.07 09.Mai2008 30.03 -0.03 -0.1 08.Mai2008 30.06 -0.08 -0.27 07.Mai2008 30.14 0 0 06.Mai2008 30.14 0.06 0.2 05.Mai2008 30.08 0.04 0.13 02.Mai2008 30.04 -2957.1 -98.99 30.Apr.2008 29.87 0 0 29.Apr.2008 29.87 -0.07 -0.23 28.Apr.2008 29.94 0.06 0.2 25.Apr.2008 29.88 0.02 0.07 24.Apr.2008 29.86 -0.1 -0.33 23.Apr.2008 29.96 -0.06 -0.2 22.Apr.2008 30.02 -0.03 -0.1 21.Apr.2008 30.05 0.2 0.67 18.Apr.2008 29.85 -0.11 -0.37 17.Apr.2008 29.96 0.06 0.2 16.Apr.2008 29.9 0.22 0.74 15.Apr.2008 29.68 0.03 0.1 14.Apr.2008 29.65 -0.15 -0.5 11.Apr.2008 29.8 0 0 10.Apr.2008 29.8 0.09 0.3 09.Apr.2008 29.71 -0.05 -0.17 08.Apr.2008 29.76 -0.11 -0.37 07.Apr.2008 29.87 0.17 0.57 04.Apr.2008 29.7 0.1 0.34 03.Apr.2008 29.6 0.11 0.37 02.Apr.2008 29.49 0.22 0.75 01.Apr.2008 29.27 -2899.55 -99 31.März2008 29.29 -0.09 -0.31 28.März2008 29.38 0.04 0.14 27.März2008 29.34 0.02 0.07 26.März2008 29.32 0.16 0.55 25.März2008 29.16 0.29 1 20.März2008 28.87 -0.39 -1.33 19.März2008 29.26 0 0 18.März2008 29.26 0.1 0.34 17.März2008 29.16 -0.17 -0.58 14.März2008 29.33 0.04 0.14 13.März2008 29.29 -0.18 -0.61 12.März2008 29.47 0.31 1.06 11.März2008 29.16 -0.07 -0.24 10.März2008 29.23 -0.15 -0.51 07.März2008 29.38 -0.25 -0.84 06.März2008 29.63 0.13 0.44 05.März2008 29.5 -0.01 -0.03 04.März2008 29.51 -0.04 -0.14 03.März2008 29.55 -2946.65 -99.01 29.Feb.2008 29.76 -0.02 -0.07 28.Feb.2008 29.78 0.02 0.07 27.Feb.2008 29.76 0.4 1.36 26.Feb.2008 29.36 0.16 0.55 25.Feb.2008 29.2 0.09 0.31 22.Feb.2008 29.11 -0.06 -0.21 21.Feb.2008 29.17 0.28 0.97 20.Feb.2008 28.89 -0.32 -1.1 19.Feb.2008 29.21 0.21 0.72 18.Feb.2008 29 0 0 15.Feb.2008 29 -0.07 -0.24 14.Feb.2008 29.07 0.23 0.8 13.Feb.2008 28.84 -0.02 -0.07 12.Feb.2008 28.86 0.22 0.77 11.Feb.2008 28.64 -0.05 -0.17 08.Feb.2008 28.69 0.03 0.1 07.Feb.2008 28.66 -0.2 -0.69 06.Feb.2008 28.86 -0.31 -1.06 05.Feb.2008 29.17 -0.28 -0.95 04.Feb.2008 29.45 0.08 0.27 01.Feb.2008 29.37 -2873.67 -98.99 31.Jan.2008 29.03 0.02 0.07 30.Jan.2008 29.01 -0.06 -0.21 29.Jan.2008 29.07 0.27 0.94 28.Jan.2008 28.8 -0.29 -1 25.Jan.2008 29.09 0.39 1.36 24.Jan.2008 28.7 0.41 1.45 23.Jan.2008 28.29 0.14 0.5 22.Jan.2008 28.15 -0.46 -1.61 21.Jan.2008 28.61 -0.46 -1.58 18.Jan.2008 29.07 -0.35 -1.19 17.Jan.2008 29.42 -0.12 -0.41 16.Jan.2008 29.54 -0.4 -1.34 15.Jan.2008 29.94 -0.06 -0.2 14.Jan.2008 30 0.16 0.54 11.Jan.2008 29.84 0 0 10.Jan.2008 29.84 -0.03 -0.1 09.Jan.2008 29.87 -0.08 -0.27 08.Jan.2008 29.95 0.08 0.27 07.Jan.2008 29.87 -0.18 -0.6 04.Jan.2008 30.05 -0.03 -0.1 03.Jan.2008 30.08 0.03 0.1 02.Jan.2008 30.05 0.04 0.13 31.Dez.2007 30.01 0.07 0.23 28.Dez.2007 29.94 0.08 0.27 27.Dez.2007 29.86 -- -- 21.Dez.2007 29.53 0.15 0.51 20.Dez.2007 29.38 -0.02 -0.07 19.Dez.2007 29.4 0 0 18.Dez.2007 29.4 0 0 17.Dez.2007 29.4 -0.31 -1.04 14.Dez.2007 29.71 -0.21 -0.7 13.Dez.2007 29.92 -0.23 -0.76 12.Dez.2007 30.15 -0.09 -0.3 11.Dez.2007 30.24 0.04 0.13 10.Dez.2007 30.2 -0.01 -0.03 07.Dez.2007 30.21 0.11 0.37 06.Dez.2007 30.1 0.04 0.13 05.Dez.2007 30.06 0.04 0.13 04.Dez.2007 30.02 0.03 0.1 03.Dez.2007 29.99 -2971.93 -99 30.Nov.2007 30.02 0.15 0.5 29.Nov.2007 29.87 0.15 0.5 28.Nov.2007 29.72 0.07 0.24 27.Nov.2007 29.65 -0.18 -0.6 26.Nov.2007 29.83 0.24 0.81 23.Nov.2007 29.59 0.1 0.34 22.Nov.2007 29.49 -0.07 -0.24 21.Nov.2007 29.56 -0.15 -0.5 20.Nov.2007 29.71 0.05 0.17 19.Nov.2007 29.66 -0.04 -0.13 16.Nov.2007 29.7 -0.07 -0.24 15.Nov.2007 29.77 -0.13 -0.43 14.Nov.2007 29.9 0.28 0.95 13.Nov.2007 29.62 -0.07 -0.24 12.Nov.2007 29.69 -0.26 -0.87 09.Nov.2007 29.95 -0.04 -0.13 08.Nov.2007 29.99 -0.14 -0.46 07.Nov.2007 30.13 0.11 0.37 06.Nov.2007 30.02 0.09 0.3 05.Nov.2007 29.93 -0.01 -0.03 02.Nov.2007 29.94 -2981.59 -99.01 31.Okt.2007 30.12 0.03 0.1 30.Okt.2007 30.09 -0.07 -0.23 29.Okt.2007 30.16 0.22 0.73 26.Okt.2007 29.94 0.24 0.81 25.Okt.2007 29.7 0.12 0.41 24.Okt.2007 29.58 0.02 0.07 23.Okt.2007 29.56 0.21 0.72 22.Okt.2007 29.35 -0.28 -0.94 19.Okt.2007 29.63 -0.04 -0.13 18.Okt.2007 29.67 0.07 0.24 17.Okt.2007 29.6 0 0 16.Okt.2007 29.6 -0.13 -0.44 15.Okt.2007 29.73 0.07 0.24 12.Okt.2007 29.66 -0.12 -0.4 11.Okt.2007 29.78 0.21 0.71 10.Okt.2007 29.57 0.12 0.41 09.Okt.2007 29.45 0.1 0.34 08.Okt.2007 29.35 -0.04 -0.14 05.Okt.2007 29.39 0.15 0.51 04.Okt.2007 29.24 -0.18 -0.61 03.Okt.2007 29.42 -0.03 -0.1 02.Okt.2007 29.45 0.1 0.34 01.Okt.2007 29.35 -2902.94 -99 28.Sept.2007 29.32 0.1 0.34 27.Sept.2007 29.22 0.15 0.52 26.Sept.2007 29.07 0.02 0.07 25.Sept.2007 29.05 0.01 0.03 24.Sept.2007 29.04 0.1 0.35 21.Sept.2007 28.94 0.01 0.03 20.Sept.2007 28.93 0.06 0.21 19.Sept.2007 28.87 0.49 1.73 18.Sept.2007 28.38 -0.04 -0.14 17.Sept.2007 28.42 -0.07 -0.25 14.Sept.2007 28.49 0.03 0.11 13.Sept.2007 28.46 0.05 0.18 12.Sept.2007 28.41 0.1 0.35 11.Sept.2007 28.31 0.1 0.35 10.Sept.2007 28.21 -0.05 -0.18 07.Sept.2007 28.26 0.07 0.25 06.Sept.2007 28.19 0.05 0.18 05.Sept.2007 28.14 0 0 04.Sept.2007 28.14 0.01 0.04 03.Sept.2007 28.13 -2782.31 -99 31.Aug.2007 28.1 0.22 0.79 30.Aug.2007 27.88 0.08 0.29 29.Aug.2007 27.8 -0.08 -0.29 28.Aug.2007 27.88 -0.05 -0.18 27.Aug.2007 27.93 0.15 0.54 24.Aug.2007 27.78 0.03 0.11 23.Aug.2007 27.75 0.22 0.8 22.Aug.2007 27.53 0.1 0.36 21.Aug.2007 27.43 0.04 0.15 20.Aug.2007 27.39 0.22 0.81 17.Aug.2007 27.17 0.09 0.33 16.Aug.2007 27.08 -0.68 -2.45 14.Aug.2007 27.76 -0.04 -0.14 13.Aug.2007 27.8 0.07 0.25 10.Aug.2007 27.73 -0.35 -1.25 09.Aug.2007 28.08 -0.09 -0.32 08.Aug.2007 28.17 0.25 0.9 07.Aug.2007 27.92 0.03 0.11 06.Aug.2007 27.89 -0.19 -0.68 03.Aug.2007 28.08 0.04 0.14 02.Aug.2007 28.04 0.04 0.14 01.Aug.2007 28 -2801.96 -99.01 31.Juli2007 28.3 0.2 0.71 30.Juli2007 28.1 -0.04 -0.14 27.Juli2007 28.14 -0.33 -1.16 26.Juli2007 28.47 -0.23 -0.8 25.Juli2007 28.7 -0.13 -0.45 24.Juli2007 28.83 0 0 23.Juli2007 28.83 0 0 20.Juli2007 28.83 0.03 0.1 19.Juli2007 28.8 0.14 0.49 18.Juli2007 28.66 -0.08 -0.28 17.Juli2007 28.74 -0.01 -0.03 16.Juli2007 28.75 0 0 13.Juli2007 28.75 0.22 0.77 12.Juli2007 28.53 0.12 0.42 11.Juli2007 28.41 -0.07 -0.25 10.Juli2007 28.48 0.01 0.04 09.Juli2007 28.47 0.16 0.57 06.Juli2007 28.31 -0.03 -0.11 05.Juli2007 28.34 -0.01 -0.04 04.Juli2007 28.35 0 0 03.Juli2007 28.35 0.16 0.57 02.Juli2007 28.19 -2780.39 -99 29.Juni2007 28.09 0.12 0.43 28.Juni2007 27.97 0.18 0.65 27.Juni2007 27.79 -0.18 -0.64 26.Juni2007 27.97 0.01 0.04 25.Juni2007 27.96 -0.09 -0.32 22.Juni2007 28.05 0.04 0.14 21.Juni2007 28.01 -0.19 -0.67 20.Juni2007 28.2 0.04 0.14 19.Juni2007 28.16 -0.01 -0.04 18.Juni2007 28.17 0.11 0.39 15.Juni2007 28.06 0.14 0.5 14.Juni2007 27.92 0.24 0.87 13.Juni2007 27.68 -0.08 -0.29 12.Juni2007 27.76 -0.06 -0.22 11.Juni2007 27.82 0.11 0.4 08.Juni2007 27.71 -0.19 -0.68 07.Juni2007 27.9 -0.1 -0.36 06.Juni2007 28 -0.1 -0.36 05.Juni2007 28.1 -0.02 -0.07 04.Juni2007 28.12 -0.01 -0.04 01.Juni2007 28.13 -2771.72 -99 31.Mai2007 28 0.21 0.76 30.Mai2007 27.79 -0.09 -0.32 29.Mai2007 27.88 0.12 0.43 25.Mai2007 27.76 -0.14 -0.5 24.Mai2007 27.9 -0.05 -0.18 23.Mai2007 27.95 0.02 0.07 22.Mai2007 27.93 0.04 0.14 21.Mai2007 27.89 0.07 0.25 18.Mai2007 27.82 0.13 0.47 16.Mai2007 27.69 0.05 0.18 15.Mai2007 27.64 -0.09 -0.32 14.Mai2007 27.73 0.13 0.47 11.Mai2007 27.6 -0.05 -0.18 10.Mai2007 27.65 0.01 0.04 09.Mai2007 27.64 0.05 0.18 08.Mai2007 27.59 -0.07 -0.25 07.Mai2007 27.66 0.06 0.22 04.Mai2007 27.6 0.1 0.36 03.Mai2007 27.5 0.09 0.33 02.Mai2007 27.41 -2710.16 -99 30.Apr.2007 27.38 0.04 0.15 27.Apr.2007 27.34 -0.07 -0.26 26.Apr.2007 27.41 0.06 0.22 25.Apr.2007 27.35 0 0 24.Apr.2007 27.35 -0.03 -0.11 23.Apr.2007 27.38 0.08 0.29 20.Apr.2007 27.3 0.15 0.55 19.Apr.2007 27.15 -0.11 -0.4 18.Apr.2007 27.26 -0.03 -0.11 17.Apr.2007 27.29 0.05 0.18 16.Apr.2007 27.24 0.12 0.44 13.Apr.2007 27.12 0.09 0.33 12.Apr.2007 27.03 -0.1 -0.37 11.Apr.2007 27.13 0.05 0.18 10.Apr.2007 27.08 0.07 0.26 05.Apr.2007 27.01 0.01 0.04 04.Apr.2007 27 0.12 0.45 03.Apr.2007 26.88 0.08 0.3 02.Apr.2007 26.8 -2661.9 -99 30.März2007 26.89 0.07 0.26 29.März2007 26.82 0.03 0.11 28.März2007 26.79 -0.04 -0.15 27.März2007 26.83 -0.08 -0.3 26.März2007 26.91 0.03 0.11 23.März2007 26.88 0.09 0.34 22.März2007 26.79 0.17 0.64 21.März2007 26.62 0.08 0.3 20.März2007 26.54 0.09 0.34 19.März2007 26.45 0.09 0.34 16.März2007 26.36 -0.03 -0.11 15.März2007 26.39 0.09 0.34 14.März2007 26.3 -0.3 -1.13 13.März2007 26.6 0 0 12.März2007 26.6 -0.01 -0.04 09.März2007 26.61 0.01 0.04 08.März2007 26.6 0.16 0.61 07.März2007 26.44 0.04 0.15 06.März2007 26.4 0.1 0.38 05.März2007 26.3 -0.26 -0.98 02.März2007 26.56 0.06 0.23 01.März2007 26.5 -2639.93 -99.01 28.Feb.2007 26.66 -0.3 -1.11 27.Feb.2007 26.96 -0.25 -0.92 26.Feb.2007 27.21 0.04 0.15 23.Feb.2007 27.17 -0.04 -0.15 22.Feb.2007 27.21 0.14 0.52 21.Feb.2007 27.07 0.01 0.04 20.Feb.2007 27.06 -0.06 -0.22 19.Feb.2007 27.12 0.01 0.04 16.Feb.2007 27.11 0 0 15.Feb.2007 27.11 0.12 0.44 14.Feb.2007 26.99 0.08 0.3 13.Feb.2007 26.91 0 0 12.Feb.2007 26.91 -0.1 -0.37 09.Feb.2007 27.01 0.06 0.22 08.Feb.2007 26.95 -0.1 -0.37 07.Feb.2007 27.05 -0.02 -0.07 06.Feb.2007 27.07 0.08 0.3 05.Feb.2007 26.99 0.06 0.22 02.Feb.2007 26.93 0.01 0.04 01.Feb.2007 26.92 -2643.47 -98.99 31.Jan.2007 26.7 0.01 0.04 30.Jan.2007 26.69 -0.04 -0.15 29.Jan.2007 26.73 0.02 0.07 26.Jan.2007 26.71 -0.11 -0.41 25.Jan.2007 26.82 0.02 0.07 24.Jan.2007 26.8 0.08 0.3 23.Jan.2007 26.72 -0.17 -0.63 22.Jan.2007 26.89 0.25 0.94 19.Jan.2007 26.64 -0.04 -0.15 18.Jan.2007 26.68 0.02 0.08 17.Jan.2007 26.66 0.01 0.04 16.Jan.2007 26.65 -0.01 -0.04 15.Jan.2007 26.66 0.1 0.38 12.Jan.2007 26.56 0.2 0.76 11.Jan.2007 26.36 0.08 0.3 10.Jan.2007 26.28 -0.16 -0.61 09.Jan.2007 26.44 0 0 08.Jan.2007 26.44 -0.03 -0.11 05.Jan.2007 26.47 -0.08 -0.3 04.Jan.2007 26.55 -0.05 -0.19 03.Jan.2007 26.6 0.03 0.11 02.Jan.2007 26.57 0.02 0.08 29.Dez.2006 26.55 0 0 28.Dez.2006 26.55 0.02 0.08 27.Dez.2006 26.53 0.09 0.34 22.Dez.2006 26.44 -0.06 -0.23 21.Dez.2006 26.5 -0.03 -0.11 20.Dez.2006 26.53 0.11 0.42 19.Dez.2006 26.42 -0.23 -0.86 18.Dez.2006 26.65 0.01 0.04 15.Dez.2006 26.64 0.12 0.45 14.Dez.2006 26.52 0.11 0.42 13.Dez.2006 26.41 0.02 0.08 12.Dez.2006 26.39 0 0 11.Dez.2006 26.39 0.02 0.08 08.Dez.2006 26.37 -0.08 -0.3 07.Dez.2006 26.45 0.07 0.27 06.Dez.2006 26.38 0.04 0.15 05.Dez.2006 26.34 0.1 0.38 04.Dez.2006 26.24 -0.01 -0.04 01.Dez.2006 26.25 -2598.44 -99 30.Nov.2006 26.25 0.1 0.38 29.Nov.2006 26.15 0.18 0.69 28.Nov.2006 25.97 -0.13 -0.5 27.Nov.2006 26.1 -0.03 -0.11 24.Nov.2006 26.13 -0.1 -0.38 23.Nov.2006 26.23 -0.03 -0.11 22.Nov.2006 26.26 0.08 0.31 21.Nov.2006 26.18 0.07 0.27 20.Nov.2006 26.11 -0.03 -0.11 17.Nov.2006 26.14 -0.1 -0.38 16.Nov.2006 26.24 0.01 0.04 15.Nov.2006 26.23 0.02 0.08 14.Nov.2006 26.21 0.05 0.19 13.Nov.2006 26.16 -0.01 -0.04 10.Nov.2006 26.17 -0.03 -0.11 09.Nov.2006 26.2 0.05 0.19 08.Nov.2006 26.15 -0.06 -0.23 07.Nov.2006 26.21 0.09 0.34 06.Nov.2006 26.12 0.04 0.15 03.Nov.2006 26.08 0.05 0.19 02.Nov.2006 26.03 -2577.99 -99 31.Okt.2006 26.04 0.01 0.04 30.Okt.2006 26.03 -0.08 -0.31 27.Okt.2006 26.11 -0.03 -0.11 26.Okt.2006 26.14 0.07 0.27 25.Okt.2006 26.07 0.05 0.19 24.Okt.2006 26.02 0.04 0.15 23.Okt.2006 25.98 0.03 0.12 20.Okt.2006 25.95 0.01 0.04 19.Okt.2006 25.94 -0.05 -0.19 18.Okt.2006 25.99 0.06 0.23 17.Okt.2006 25.93 -0.04 -0.15 16.Okt.2006 25.97 0.09 0.35 13.Okt.2006 25.88 0.11 0.43 12.Okt.2006 25.77 0.04 0.16 11.Okt.2006 25.73 0 0 10.Okt.2006 25.73 0.03 0.12 09.Okt.2006 25.7 0.01 0.04 06.Okt.2006 25.69 -0.06 -0.23 05.Okt.2006 25.75 0.17 0.66 04.Okt.2006 25.58 0.01 0.04 03.Okt.2006 25.57 -0.09 -0.35 02.Okt.2006 25.66 -2538.91 -99 29.Sept.2006 25.65 0.04 0.16 28.Sept.2006 25.61 0 0 27.Sept.2006 25.61 0.16 0.63 26.Sept.2006 25.45 0.12 0.47 25.Sept.2006 25.33 -0.01 -0.04 22.Sept.2006 25.34 -0.07 -0.28 21.Sept.2006 25.41 -0.02 -0.08 20.Sept.2006 25.43 -0.01 -0.04 19.Sept.2006 25.44 0 0 18.Sept.2006 25.44 0.01 0.04 15.Sept.2006 25.43 0.02 0.08 14.Sept.2006 25.41 0.06 0.24 13.Sept.2006 25.35 0.11 0.44 12.Sept.2006 25.24 0.01 0.04 11.Sept.2006 25.23 -0.15 -0.59 08.Sept.2006 25.38 0.02 0.08 07.Sept.2006 25.36 -0.12 -0.47 06.Sept.2006 25.48 -0.09 -0.35 05.Sept.2006 25.57 0 0 04.Sept.2006 25.57 0.08 0.31 01.Sept.2006 25.49 -2515.77 -99 31.Aug.2006 25.41 0.02 0.08 30.Aug.2006 25.39 0.01 0.04 29.Aug.2006 25.38 0.08 0.32 28.Aug.2006 25.3 -0.06 -0.24 25.Aug.2006 25.36 -0.01 -0.04 24.Aug.2006 25.37 -0.08 -0.31 23.Aug.2006 25.45 0.02 0.08 22.Aug.2006 25.43 0.05 0.2 21.Aug.2006 25.38 0 0 18.Aug.2006 25.38 0.01 0.04 17.Aug.2006 25.37 0 0 16.Aug.2006 25.37 0.2 0.79 14.Aug.2006 25.17 0.07 0.28 11.Aug.2006 25.1 -0.02 -0.08 10.Aug.2006 25.12 -0.05 -0.2 09.Aug.2006 25.17 0.07 0.28 08.Aug.2006 25.1 0.03 0.12 07.Aug.2006 25.07 -0.13 -0.52 04.Aug.2006 25.2 0.09 0.36 03.Aug.2006 25.11 -0.03 -0.12 02.Aug.2006 25.14 0.08 0.32 01.Aug.2006 25.06 -2487.73 -99 31.Juli2006 25.13 0.06 0.24 28.Juli2006 25.07 0.04 0.16 27.Juli2006 25.03 0.13 0.52 26.Juli2006 24.9 0.03 0.12 25.Juli2006 24.87 0.17 0.69 24.Juli2006 24.7 0.03 0.12 21.Juli2006 24.67 -0.13 -0.52 20.Juli2006 24.8 0.21 0.85 19.Juli2006 24.59 -0.01 -0.04 18.Juli2006 24.6 -0.06 -0.24 17.Juli2006 24.66 -0.07 -0.28 14.Juli2006 24.73 -0.14 -0.56 13.Juli2006 24.87 -0.24 -0.96 12.Juli2006 25.11 0.02 0.08 11.Juli2006 25.09 -0.02 -0.08 10.Juli2006 25.11 0.04 0.16 07.Juli2006 25.07 0 0 06.Juli2006 25.07 0.01 0.04 05.Juli2006 25.06 -0.13 -0.52 04.Juli2006 25.19 0.07 0.28 03.Juli2006 25.12 -2479.78 -99 30.Juni2006 25.05 0.27 1.09 29.Juni2006 24.78 0.21 0.85 28.Juni2006 24.57 -0.1 -0.41 27.Juni2006 24.67 0.05 0.2 26.Juni2006 24.62 0 0 22.Juni2006 24.62 0.19 0.78 21.Juni2006 24.43 0.04 0.16 20.Juni2006 24.39 -0.15 -0.61 19.Juni2006 24.54 -0.02 -0.08 16.Juni2006 24.56 0.2 0.82 15.Juni2006 24.36 0.16 0.66 14.Juni2006 24.2 -0.08 -0.33 13.Juni2006 24.28 -0.35 -1.42 12.Juni2006 24.63 -0.05 -0.2 09.Juni2006 24.68 0.2 0.82 08.Juni2006 24.48 -0.29 -1.17 07.Juni2006 24.77 -0.11 -0.44 06.Juni2006 24.88 -0.33 -1.31 02.Juni2006 25.21 0.19 0.76 01.Juni2006 25.02 -2476.2 -99 31.Mai2006 25.01 -0.12 -0.48 30.Mai2006 25.13 -0.12 -0.48 29.Mai2006 25.25 0.08 0.32 26.Mai2006 25.17 0.23 0.92 24.Mai2006 24.94 -0.12 -0.48 23.Mai2006 25.06 0.06 0.24 22.Mai2006 25 -0.26 -1.03 19.Mai2006 25.26 -0.1 -0.39 18.Mai2006 25.36 -0.29 -1.13 17.Mai2006 25.65 -0.02 -0.08 16.Mai2006 25.67 -0.04 -0.16 15.Mai2006 25.71 -0.31 -1.19 12.Mai2006 26.02 -0.28 -1.06 11.Mai2006 26.3 -0.04 -0.15 10.Mai2006 26.34 -0.02 -0.08 09.Mai2006 26.36 0.03 0.11 08.Mai2006 26.33 0.14 0.53 05.Mai2006 26.19 0.07 0.27 04.Mai2006 26.12 -0.01 -0.04 03.Mai2006 26.13 0.08 0.31 02.Mai2006 26.05 -2564.4 -98.99 28.Apr.2006 25.9 0.01 0.04 27.Apr.2006 25.89 -0.12 -0.46 26.Apr.2006 26.01 -0.03 -0.12 25.Apr.2006 26.04 0.01 0.04 24.Apr.2006 26.03 -0.07 -0.27 21.Apr.2006 26.1 0.05 0.19 20.Apr.2006 26.05 0.05 0.19 19.Apr.2006 26 0.16 0.62 18.Apr.2006 25.84 0.17 0.66 13.Apr.2006 25.67 -0.08 -0.31 12.Apr.2006 25.75 -0.17 -0.66 11.Apr.2006 25.6 -0.33 -1.27 10.Apr.2006 25.93 -0.08 -0.31 07.Apr.2006 26.01 0.07 0.27 06.Apr.2006 25.94 0.09 0.35 05.Apr.2006 25.85 0.05 0.19 04.Apr.2006 25.8 -0.03 -0.12 03.Apr.2006 25.83 0.12 0.47 31.März2006 25.71 -0.03 -0.12 30.März2006 25.74 0.15 0.59 29.März2006 25.59 -0.02 -0.08 28.März2006 25.61 -0.03 -0.12 27.März2006 25.64 0.04 0.16 24.März2006 25.6 0.01 0.04 23.März2006 25.59 0.07 0.27 22.März2006 25.52 -0.08 -0.31 21.März2006 25.6 -0.09 -0.35 20.März2006 25.69 0.08 0.31 17.März2006 25.61 0.06 0.23 16.März2006 25.55 0.01 0.04 15.März2006 25.54 0.08 0.31 14.März2006 25.46 0.02 0.08 13.März2006 25.44 0.17 0.67 10.März2006 25.27 -0.07 -0.28 09.März2006 25.34 0.13 0.52 08.März2006 25.21 -0.11 -0.43 07.März2006 25.32 -0.16 -0.63 06.März2006 25.48 0.02 0.08 03.März2006 25.46 -0.06 -0.24 02.März2006 25.52 0.01 0.04 01.März2006 25.51 -0.08 -0.31 28.Feb.2006 25.59 -0.05 -0.2 27.Feb.2006 25.64 0.12 0.47 24.Feb.2006 25.52 0.13 0.51 23.Feb.2006 25.39 0.03 0.12 22.Feb.2006 25.36 -0.04 -0.16 21.Feb.2006 25.4 0.12 0.47 20.Feb.2006 25.28 -0.02 -0.08 17.Feb.2006 25.3 0.05 0.2 16.Feb.2006 25.25 0.05 0.2 15.Feb.2006 25.2 0.05 0.2 14.Feb.2006 25.15 0 0 13.Feb.2006 25.15 -0.09 -0.36 10.Feb.2006 25.24 -0.03 -0.12 09.Feb.2006 25.27 0.16 0.64 08.Feb.2006 25.11 -0.21 -0.83 07.Feb.2006 25.32 -0.07 -0.28 06.Feb.2006 25.39 0.18 0.71 03.Feb.2006 25.21 -0.17 -0.67 02.Feb.2006 25.38 -0.01 -0.04 01.Feb.2006 25.39 -0.01 -0.04 31.Jan.2006 25.4 0.05 0.2 30.Jan.2006 25.35 0.09 0.36 27.Jan.2006 25.26 0.22 0.88 26.Jan.2006 25.04 0.04 0.16 25.Jan.2006 25 0.04 0.16 24.Jan.2006 24.96 0.09 0.36 23.Jan.2006 24.87 -0.22 -0.88 20.Jan.2006 25.09 0.09 0.36 19.Jan.2006 25 0.16 0.64 18.Jan.2006 24.84 -0.19 -0.76 17.Jan.2006 25.03 -0.07 -0.28 16.Jan.2006 25.1 -0.03 -0.12 13.Jan.2006 25.13 -0.07 -0.28 12.Jan.2006 25.2 0.08 0.32 11.Jan.2006 25.12 0.06 0.24 10.Jan.2006 25.06 -0.1 -0.4 09.Jan.2006 25.16 0.16 0.64 06.Jan.2006 25 0.04 0.16 05.Jan.2006 24.96 0.06 0.24 04.Jan.2006 24.9 0.18 0.73 03.Jan.2006 24.72 0.1 0.41 02.Jan.2006 24.62 0.01 0.04 30.Dez.2005 24.61 -0.06 -0.24 29.Dez.2005 24.67 0.04 0.16 28.Dez.2005 24.63 -0.07 -0.28 27.Dez.2005 24.7 0.03 0.12 23.Dez.2005 24.67 0.02 0.08 22.Dez.2005 24.65 0.03 0.12 21.Dez.2005 24.62 0.16 0.65 20.Dez.2005 24.46 0 0 19.Dez.2005 24.46 0 0 16.Dez.2005 24.46 -0.01 -0.04 15.Dez.2005 24.47 0.02 0.08 14.Dez.2005 24.45 0.01 0.04 13.Dez.2005 24.44 -0.01 -0.04 12.Dez.2005 24.45 0.05 0.2 09.Dez.2005 24.4 0.08 0.33 08.Dez.2005 24.32 -0.16 -0.65 07.Dez.2005 24.48 0.11 0.45 06.Dez.2005 24.37 -0.04 -0.16 05.Dez.2005 24.41 -0.01 -0.04 02.Dez.2005 24.42 0.11 0.45 01.Dez.2005 24.31 0.11 0.45 30.Nov.2005 24.2 -0.05 -0.21 29.Nov.2005 24.25 -0.07 -0.29 28.Nov.2005 24.32 0 0 25.Nov.2005 24.32 0.06 0.25 24.Nov.2005 24.26 0 0 23.Nov.2005 24.26 0.09 0.37 22.Nov.2005 24.17 0.04 0.17 21.Nov.2005 24.13 -0.07 -0.29 18.Nov.2005 24.2 0.13 0.54 17.Nov.2005 24.07 0.13 0.54 16.Nov.2005 23.94 0.01 0.04 15.Nov.2005 23.93 -0.07 -0.29 14.Nov.2005 24 -0.01 -0.04 11.Nov.2005 24.01 0.1 0.42 10.Nov.2005 23.91 -0.04 -0.17 09.Nov.2005 23.95 0.04 0.17 08.Nov.2005 23.91 0.01 0.04 07.Nov.2005 23.9 0.04 0.17 04.Nov.2005 23.86 0.05 0.21 03.Nov.2005 23.81 0.13 0.55 02.Nov.2005 23.68 0.11 0.47 31.Okt.2005 23.57 0.31 1.33 28.Okt.2005 23.26 -0.12 -0.51 27.Okt.2005 23.38 -0.04 -0.17 26.Okt.2005 23.42 0 0 25.Okt.2005 23.42 0.08 0.34 24.Okt.2005 23.34 0.08 0.34 21.Okt.2005 23.26 -0.09 -0.39 20.Okt.2005 23.35 0.13 0.56 19.Okt.2005 23.22 -0.21 -0.9 18.Okt.2005 23.43 -0.02 -0.09 17.Okt.2005 23.45 0.06 0.26 14.Okt.2005 23.39 -0.05 -0.21 13.Okt.2005 23.44 -0.18 -0.76 12.Okt.2005 23.62 -0.02 -0.08 11.Okt.2005 23.64 0.13 0.55 10.Okt.2005 23.51 0 0 07.Okt.2005 23.51 -0.05 -0.21 06.Okt.2005 23.56 -0.31 -1.3 05.Okt.2005 23.87 -0.16 -0.67 04.Okt.2005 24.03 0 0 03.Okt.2005 24.03 0.07 0.29 30.Sept.2005 23.96 -0.01 -0.04 29.Sept.2005 23.97 0.08 0.33 28.Sept.2005 23.89 0.1 0.42 27.Sept.2005 23.79 0.03 0.13 26.Sept.2005 23.76 0.17 0.72 23.Sept.2005 23.59 0 0 22.Sept.2005 23.59 -0.09 -0.38 21.Sept.2005 23.68 -0.08 -0.34 20.Sept.2005 23.76 0.06 0.25 19.Sept.2005 23.7 0.1 0.42 16.Sept.2005 23.6 0.02 0.08 15.Sept.2005 23.58 0.07 0.3 14.Sept.2005 23.51 -0.01 -0.04 13.Sept.2005 23.52 -0.04 -0.17 12.Sept.2005 23.56 0.18 0.77 09.Sept.2005 23.38 0.06 0.26 08.Sept.2005 23.32 0.02 0.09 07.Sept.2005 23.3 0.04 0.17 06.Sept.2005 23.26 0.05 0.22 05.Sept.2005 23.21 0 0 02.Sept.2005 23.21 -0.03 -0.13 01.Sept.2005 23.24 0.12 0.52 31.Aug.2005 23.12 0.04 0.17 30.Aug.2005 23.08 0.13 0.57 29.Aug.2005 22.95 -0.13 -0.56 26.Aug.2005 23.08 0.01 0.04 25.Aug.2005 23.07 -0.07 -0.3 24.Aug.2005 23.14 -0.05 -0.22 23.Aug.2005 23.19 -0.09 -0.39 22.Aug.2005 23.28 0.12 0.52 19.Aug.2005 23.16 0.06 0.26 18.Aug.2005 23.1 -0.03 -0.13 17.Aug.2005 23.13 -0.1 -0.43 16.Aug.2005 23.23 0.03 0.13 12.Aug.2005 23.2 0 0 11.Aug.2005 23.2 0.04 0.17 10.Aug.2005 23.16 0.16 0.7 09.Aug.2005 23 0.02 0.09 08.Aug.2005 22.98 0.01 0.04 05.Aug.2005 22.97 -0.09 -0.39 04.Aug.2005 23.06 -0.05 -0.22 03.Aug.2005 23.11 0 0 02.Aug.2005 23.11 0.06 0.26 01.Aug.2005 23.05 -0.05 -0.22 29.Juli2005 23.1 0.08 0.35 28.Juli2005 23.02 0.02 0.09 27.Juli2005 23 0.02 0.09 26.Juli2005 22.98 -0.01 -0.04 25.Juli2005 22.99 0.07 0.31 22.Juli2005 22.92 0.04 0.17 21.Juli2005 22.88 0.02 0.09 20.Juli2005 22.86 -0.01 -0.04 19.Juli2005 22.87 0.03 0.13 18.Juli2005 22.84 -0.01 -0.04 15.Juli2005 22.85 -0.07 -0.31 14.Juli2005 22.92 0.09 0.39 13.Juli2005 22.83 0.01 0.04 12.Juli2005 22.82 -0.02 -0.09 11.Juli2005 22.84 0.11 0.48 08.Juli2005 22.73 0.12 0.53 07.Juli2005 22.61 -0.21 -0.92 06.Juli2005 22.82 0.09 0.4 05.Juli2005 22.73 -0.03 -0.13 04.Juli2005 22.76 0.1 0.44 01.Juli2005 22.66 -- -- BGF Global Allocation Fund Fondsauflegung 22-Apr.-2005 Monatsultimo Monatliche Rendite 30.Apr.2005 0 31.Mai2005 2.348065 30.Juni2005 2.159238 31.Juli2005 1.717305 31.Aug.2005 0.086582 30.Sept.2005 3.633213 31.Okt.2005 -1.627707 30.Nov.2005 2.672899 31.Dez.2005 1.694214 31.Jan.2006 3.210068 28.Feb.2006 0.748038 31.März2006 0.468934 30.Apr.2006 0.739014 31.Mai2006 -3.436291 30.Juni2006 0.159931 31.Juli2006 0.319362 31.Aug.2006 1.114213 30.Sept.2006 0.944507 31.Okt.2006 1.520479 30.Nov.2006 0.806451 31.Dez.2006 1.142859 31.Jan.2007 0.56498 28.Feb.2007 -0.149816 31.März2007 0.862718 30.Apr.2007 1.822233 31.Mai2007 2.264428 30.Juni2007 0.321424 31.Juli2007 0.747597 31.Aug.2007 -0.706708 30.Sept.2007 4.341638 31.Okt.2007 2.728522 30.Nov.2007 -0.332004 31.Dez.2007 -0.033313 31.Jan.2008 -3.265578 29.Feb.2008 2.514637 31.März2008 -1.579297 30.Apr.2008 1.980197 31.Mai2008 1.07131 30.Juni2008 -3.477979 31.Juli2008 -2.230608 31.Aug.2008 -1.7901 30.Sept.2008 -9.36383 31.Okt.2008 -12.22398 30.Nov.2008 -1.886791 31.Dez.2008 4.716122 31.Jan.2009 -2.885884 28.Feb.2009 -6.663662 31.März2009 3.762662 30.Apr.2009 5.020916 31.Mai2009 6.994247 30.Juni2009 0.206864 31.Juli2009 3.963673 31.Aug.2009 2.144551 30.Sept.2009 3.343701 31.Okt.2009 0 30.Nov.2009 2.934539 31.Dez.2009 0.584793 31.Jan.2010 -2.325588 28.Feb.2010 -0.037193 31.März2010 3.275025 30.Apr.2010 1.153147 31.Mai2010 -6.305665 30.Juni2010 -1.102656 31.Juli2010 3.306425 31.Aug.2010 -1.190925 30.Sept.2010 5.988705 31.Okt.2010 1.634693 30.Nov.2010 -1.398599 31.Dez.2010 4.326236 31.Jan.2011 0.577843 28.Feb.2011 2.467048 31.März2011 0.329816 30.Apr.2011 2.596974 31.Mai2011 -1.537967 30.Juni2011 -1.529449 31.Juli2011 0.495708 31.Aug.2011 -3.584349 30.Sept.2011 -7.776262 31.Okt.2011 7.174556 30.Nov.2011 -3.10559 31.Dez.2011 -0.641026 31.Jan.2012 4.910398 29.Feb.2012 3.416467 31.März2012 -0.991082 30.Apr.2012 -1.234567 31.Mai2012 -6.114864 30.Juni2012 2.482908 31.Juli2012 1.544944 31.Aug.2012 1.037344 30.Sept.2012 2.019165 31.Okt.2012 -0.805099 30.Nov.2012 0.405817 31.Dez.2012 0.74099 31.Jan.2013 3.30993 28.Feb.2013 -0.291262 31.März2013 1.395651 30.Apr.2013 1.824584 31.Mai2013 0.75448 30.Juni2013 -3.026521 31.Juli2013 3.346203 31.Aug.2013 -1.463263 30.Sept.2013 2.559242 31.Okt.2013 2.279729 30.Nov.2013 1.445783 31.Dez.2013 0.920428 31.Jan.2014 -2.11827 28.Feb.2014 2.885482 31.März2014 -0.408998 30.Apr.2014 -0.146671 31.Mai2014 1.556992 30.Juni2014 1.27278 31.Juli2014 -0.399886 31.Aug.2014 0.97505 30.Sept.2014 -1.732462 31.Okt.2014 -0.751445 30.Nov.2014 1.601631 31.Dez.2014 -1.175122 31.Jan.2015 -0.174014 28.Feb.2015 2.876235 31.März2015 -0.93194 30.Apr.2015 1.795895 31.Mai2015 0.364044 30.Juni2015 -2.148438 31.Juli2015 -0.228115 31.Aug.2015 -3.715347 30.Sept.2015 -3.265064 31.Okt.2015 4.817429 30.Nov.2015 -0.556206 31.Dez.2015 -1.236385 31.Jan.2016 -4.739195 29.Feb.2016 0.031289 31.März2016 4.097591 30.Apr.2016 1.111779 31.Mai2016 -0.445765 30.Juni2016 -1.074627 31.Juli2016 3.349427 31.Aug.2016 0.525547 30.Sept.2016 -0.087133 31.Okt.2016 -1.27907 30.Nov.2016 0.029446 31.Dez.2016 0.883132 31.Jan.2017 1.371462 28.Feb.2017 1.813472 31.März2017 0.367543 30.Apr.2017 1.098592 31.Mai2017 1.281694 30.Juni2017 0.137552 31.Juli2017 1.593407 31.Aug.2017 -0.054083 30.Sept.2017 0.351732 31.Okt.2017 0.700998 30.Nov.2017 0.963855 31.Dez.2017 0.397772 31.Jan.2018 3.248811 28.Feb.2018 -2.686109 31.März2018 -2.523659 30.Apr.2018 0.161812 31.Mai2018 -0.700054 30.Juni2018 -0.867679 31.Juli2018 1.367615 31.Aug.2018 -0.215866 30.Sept.2018 -0.757166 31.Okt.2018 -5.040872 30.Nov.2018 0.659971 31.Dez.2018 -4.503991 31.Jan.2019 4.597015 28.Feb.2019 1.312785 31.März2019 0.28169 30.Apr.2019 1.488764 31.Mai2019 -3.099917 30.Juni2019 3.656098 31.Juli2019 0.110223 31.Aug.2019 -0.770713 30.Sept.2019 0.277393 31.Okt.2019 1.770401 30.Nov.2019 1.25034 31.Dez.2019 1.932886 31.Jan.2020 0.500395 29.Feb.2020 -6.079665 31.März2020 -7.8125 30.Apr.2020 8.11138 31.Mai2020 3.023516 30.Juni2020 1.358696 31.Juli2020 5.898123 31.Aug.2020 3.721519 30.Sept.2020 -1.92824 31.Okt.2020 -2.36436 30.Nov.2020 10.221769 31.Dez.2020 3.098982 31.Jan.2021 0.246747 28.Feb.2021 0.716044 31.März2021 0.577649 30.Apr.2021 3.733157 31.Mai2021 0.702726 30.Juni2021 -0.232607 31.Juli2021 0.063586 31.Aug.2021 0.635459 30.Sept.2021 -2.799411 31.Okt.2021 2.013859 30.Nov.2021 -1.634473 31.Dez.2021 1.208459 31.Jan.2022 -5.245203 28.Feb.2022 -1.59766 31.März2022 0.205808 30.Apr.2022 -5.020539 31.Mai2022 -0.888996 30.Juni2022 -6.981818 31.Juli2022 4.560855 31.Aug.2022 -2.417747 30.Sept.2022 -6.998723 31.Okt.2022 2.526778 30.Nov.2022 3.777123 31.Dez.2022 -1.91017 31.Jan.2023 4.394737 28.Feb.2023 -2.97454 31.März2023 1.454923 30.Apr.2023 0.537772 31.Mai2023 -0.84055 30.Juni2023 3.031081 31.Juli2023 1.844926 31.Aug.2023 -2.325581 30.Sept.2023 -3.659148 31.Okt.2023 -2.471384 30.Nov.2023 6.375033 31.Dez.2023 4.46339 31.Jan.2024 0.456073 29.Feb.2024 1.959379