BGF Global Allocation Fund
Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet.
Fondsvermögen
USD 15.152.305.674,58
Auflegung Anteilsklasse
22.Apr.2005
Auflegungsdatum des Fonds
03.Jan.1997
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Multi-Asset
Einschränkung Benchmark 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Vergleichs-Benchmark 2
FTSE World Index
Vergleichs-Benchmark 3
FTSE World Government Bond Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,76%
ISIN
LU0212925753
Jährliche Managementgebühr"
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
EUR Moderate Allocation - Global
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
MGHMLA2
SEDOL
B0FBSP8
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
43.7
0.15
0.34443168771526983
27.März2024
43.55
-0.06
-0.13758312313689522
26.März2024
43.61
0.02
0.045882083046570314
25.März2024
43.59
0
0
22.März2024
43.59
-0.15
-0.3429355281207133
21.März2024
43.74
0.52
1.203146691346599
20.März2024
43.22
0.13
0.30169412856811323
19.März2024
43.09
-0.13
-0.3007866728366497
18.März2024
43.22
0.13
0.30169412856811323
15.März2024
43.09
-0.13
-0.3007866728366497
14.März2024
43.22
-0.2
-0.460617227084293
13.März2024
43.42
0.09
0.20770828525271176
12.März2024
43.33
0.27
0.6270320483046912
11.März2024
43.06
-0.51
-1.1705301813174203
08.März2024
43.57
0.31
0.7165973185390662
07.März2024
43.26
0.21
0.4878048780487805
06.März2024
43.05
0.11
0.25617140195621796
05.März2024
42.94
-0.06
-0.13953488372093023
04.März2024
43
0.32
0.7497656982193065
01.März2024
42.68
0.01
0.023435669088352474
29.Feb.2024
42.67
0.16
0.37638202775817453
28.Feb.2024
42.51
-0.11
-0.2580947911778508
27.Feb.2024
42.62
-0.04
-0.09376465072667604
26.Feb.2024
42.66
-0.05
-0.11706860220088972
23.Feb.2024
42.71
0.23
0.5414312617702448
22.Feb.2024
42.48
0.49
1.1669445105977614
21.Feb.2024
41.99
-0.15
-0.3559563360227812
20.Feb.2024
42.14
-0.04
-0.0948316737790422
19.Feb.2024
42.18
0.08
0.19002375296912113
16.Feb.2024
42.1
0
0
15.Feb.2024
42.1
0.26
0.621414913957935
14.Feb.2024
41.84
0.11
0.26359932901988975
13.Feb.2024
41.73
-0.42
-0.99644128113879
12.Feb.2024
42.15
0.12
0.28551034975017847
09.Feb.2024
42.03
0.06
0.14295925661186562
08.Feb.2024
41.97
0.07
0.16706443914081145
07.Feb.2024
41.9
0.2
0.47961630695443647
06.Feb.2024
41.7
0
0
05.Feb.2024
41.7
-0.09
-0.21536252692031588
02.Feb.2024
41.79
0.12
0.28797696184305255
01.Feb.2024
41.67
-0.18
-0.43010752688172044
31.Jan.2024
41.85
0.01
0.02390057361376673
30.Jan.2024
41.84
0.18
0.4320691310609698
29.Jan.2024
41.66
0.07
0.16830968982928587
26.Jan.2024
41.59
0.07
0.16859344894026976
25.Jan.2024
41.52
-0.03
-0.07220216606498195
24.Jan.2024
41.55
0.29
0.7028599127484246
23.Jan.2024
41.26
-0.11
-0.2658931592941745
22.Jan.2024
41.37
0.36
0.8778346744696416
19.Jan.2024
41.01
0.17
0.41625857002938293
18.Jan.2024
40.84
0.13
0.3193318594939818
17.Jan.2024
40.71
-0.43
-1.0452114730189597
16.Jan.2024
41.14
-0.23
-0.5559584239787285
15.Jan.2024
41.37
-0.17
-0.4092441020702937
12.Jan.2024
41.54
0.19
0.45949214026602175
11.Jan.2024
41.35
0.12
0.2910502061605627
10.Jan.2024
41.23
0.12
0.2918997810751642
09.Jan.2024
41.11
0.14
0.3417134488650232
08.Jan.2024
40.97
0.03
0.07327796775769418
05.Jan.2024
40.94
-0.03
-0.0732243104710764
04.Jan.2024
40.97
-0.09
-0.21919142717973697
03.Jan.2024
41.06
-0.25
-0.6051803437424352
02.Jan.2024
41.31
-0.35
-0.8401344215074412
29.Dez.2023
41.66
-0.1
-0.23946360153256704
28.Dez.2023
41.76
0.13
0.3122748018256065
27.Dez.2023
41.63
0.14
0.3374307061942637
22.Dez.2023
41.49
0.21
0.5087209302325582
21.Dez.2023
41.28
-0.07
-0.16928657799274485
20.Dez.2023
41.35
0.11
0.2667313288069835
19.Dez.2023
41.24
0.17
0.413927440954468
18.Dez.2023
41.07
0
0
15.Dez.2023
41.07
-0.06
-0.14587892049598833
14.Dez.2023
41.13
0.74
1.8321366674919535
13.Dez.2023
40.39
0.2
0.49763622791739237
12.Dez.2023
40.19
0.08
0.1994515083520319
11.Dez.2023
40.11
0.02
0.049887752556747315
08.Dez.2023
40.09
0.04
0.09987515605493133
07.Dez.2023
40.05
-0.08
-0.19935210565661599
06.Dez.2023
40.13
0.18
0.45056320400500627
05.Dez.2023
39.95
-0.05
-0.125
04.Dez.2023
40
0.03
0.07505629221916438
01.Dez.2023
39.97
0.09
0.22567703109327983
30.Nov.2023
39.88
-0.23
-0.5734230865120917
29.Nov.2023
40.11
0.31
0.7788944723618091
28.Nov.2023
39.8
-0.01
-0.025119316754584276
27.Nov.2023
39.81
0
0
24.Nov.2023
39.81
0.05
0.12575452716297786
23.Nov.2023
39.76
0
0
22.Nov.2023
39.76
-0.02
-0.05027652086475616
21.Nov.2023
39.78
0.12
0.30257186081694404
20.Nov.2023
39.66
0.13
0.328864153807235
17.Nov.2023
39.53
0.03
0.0759493670886076
16.Nov.2023
39.5
0.13
0.3302006604013208
15.Nov.2023
39.37
0.12
0.3057324840764331
14.Nov.2023
39.25
0.7
1.8158236057068742
13.Nov.2023
38.55
0.1
0.26007802340702213
10.Nov.2023
38.45
-0.24
-0.6203153269578703
09.Nov.2023
38.69
0.09
0.23316062176165803
08.Nov.2023
38.6
0.11
0.28578851649779163
07.Nov.2023
38.49
-0.08
-0.20741508944775733
06.Nov.2023
38.57
0.07
0.18181818181818182
03.Nov.2023
38.5
0.3
0.7853403141361257
02.Nov.2023
38.2
0.71
1.893838356895172
31.Okt.2023
37.49
0.12
0.3211131924003211
30.Okt.2023
37.37
0.03
0.08034279592929834
27.Okt.2023
37.34
-0.03
-0.08027829810008028
26.Okt.2023
37.37
-0.23
-0.6117021276595744
25.Okt.2023
37.6
-0.14
-0.37095919448860626
24.Okt.2023
37.74
0.18
0.4792332268370607
23.Okt.2023
37.56
-0.22
-0.5823186871360508
20.Okt.2023
37.78
-0.19
-0.5003950487226758
19.Okt.2023
37.97
-0.25
-0.6541077969649398
18.Okt.2023
38.22
-0.01
-0.026157467957101752
17.Okt.2023
38.23
-0.1
-0.26089225150013046
16.Okt.2023
38.33
-0.11
-0.2861602497398543
13.Okt.2023
38.44
-0.06
-0.15584415584415584
12.Okt.2023
38.5
-0.07
-0.18148820326678766
11.Okt.2023
38.57
0.18
0.46887210210992447
10.Okt.2023
38.39
0.32
0.8405568689256633
09.Okt.2023
38.07
0.35
0.9278897136797455
06.Okt.2023
37.72
-0.12
-0.3171247357293869
05.Okt.2023
37.84
0.17
0.4512874966817096
04.Okt.2023
37.67
-0.18
-0.47556142668428003
03.Okt.2023
37.85
-0.2
-0.5256241787122208
02.Okt.2023
38.05
-0.39
-1.0145681581685744
29.Sept.2023
38.44
0.33
0.8659144581474678
28.Sept.2023
38.11
-0.11
-0.28780743066457354
27.Sept.2023
38.22
-0.17
-0.44282365199270646
26.Sept.2023
38.39
-0.14
-0.3633532312483779
25.Sept.2023
38.53
-0.22
-0.567741935483871
22.Sept.2023
38.75
-0.06
-0.1545993300695697
21.Sept.2023
38.81
-0.59
-1.49746192893401
20.Sept.2023
39.4
0.16
0.4077471967380224
19.Sept.2023
39.24
-0.01
-0.025477707006369428
18.Sept.2023
39.25
-0.26
-0.6580612503163756
15.Sept.2023
39.51
0
0
14.Sept.2023
39.51
0.09
0.228310502283105
13.Sept.2023
39.42
-0.02
-0.05070993914807302
12.Sept.2023
39.44
0.02
0.050735667174023336
11.Sept.2023
39.42
0.1
0.254323499491353
08.Sept.2023
39.32
0.14
0.3573251659009699
07.Sept.2023
39.18
-0.23
-0.5836082212636386
06.Sept.2023
39.41
-0.15
-0.37917087967644086
05.Sept.2023
39.56
-0.22
-0.5530417295123178
04.Sept.2023
39.78
-0.09
-0.22573363431151242
01.Sept.2023
39.87
-0.03
-0.07518796992481203
31.Aug.2023
39.9
-0.04
-0.100150225338007
30.Aug.2023
39.94
0.47
1.1907778059285534
29.Aug.2023
39.47
0.09
0.22854240731335704
28.Aug.2023
39.38
0.17
0.4335628666156593
25.Aug.2023
39.21
-0.3
-0.7593014426727411
24.Aug.2023
39.51
0.17
0.43213014743263856
23.Aug.2023
39.34
0.15
0.3827507017096198
22.Aug.2023
39.19
0.04
0.10217113665389528
21.Aug.2023
39.15
0.14
0.3588823378620866
18.Aug.2023
39.01
-0.3
-0.7631645891630628
17.Aug.2023
39.31
-0.24
-0.606826801517067
16.Aug.2023
39.55
-0.17
-0.42799597180261834
14.Aug.2023
39.72
-0.17
-0.42617197292554526
11.Aug.2023
39.89
-0.51
-1.2623762376237624
10.Aug.2023
40.4
0.21
0.522518039313262
09.Aug.2023
40.19
0.13
0.32451323015476785
08.Aug.2023
40.06
-0.14
-0.3482587064676617
07.Aug.2023
40.2
-0.06
-0.14903129657228018
04.Aug.2023
40.26
0.18
0.4491017964071856
03.Aug.2023
40.08
-0.3
-0.7429420505200595
02.Aug.2023
40.38
-0.29
-0.7130563068600935
01.Aug.2023
40.67
-0.18
-0.44063647490820074
31.Juli2023
40.85
0.02
0.04898359049718344
28.Juli2023
40.83
-0.12
-0.29304029304029305
27.Juli2023
40.95
0.22
0.5401424011784925
26.Juli2023
40.73
-0.01
-0.024545900834560628
25.Juli2023
40.74
0.04
0.09828009828009827
24.Juli2023
40.7
0.01
0.024576062914721062
21.Juli2023
40.69
-0.21
-0.5134474327628362
20.Juli2023
40.9
-0.13
-0.31684133560809163
19.Juli2023
41.03
0.19
0.465230166503428
18.Juli2023
40.84
0.14
0.343980343980344
17.Juli2023
40.7
-0.15
-0.3671970624235006
14.Juli2023
40.85
0.1
0.24539877300613497
13.Juli2023
40.75
0.36
0.8913097301312206
12.Juli2023
40.39
0.49
1.2280701754385965
11.Juli2023
39.9
0.2
0.5037783375314862
10.Juli2023
39.7
0.05
0.12610340479192939
07.Juli2023
39.65
0.06
0.15155342258145996
06.Juli2023
39.59
-0.48
-1.197903668579985
05.Juli2023
40.07
-0.11
-0.273768043802887
04.Juli2023
40.18
-0.04
-0.09945300845350571
03.Juli2023
40.22
0.11
0.2742458239840439
30.Juni2023
40.11
0.26
0.6524466750313677
29.Juni2023
39.85
-0.06
-0.15033826108744675
28.Juni2023
39.91
0.08
0.20085362791865427
27.Juni2023
39.83
-0.05
-0.12537612838515547
26.Juni2023
39.88
-0.11
-0.27506876719179796
22.Juni2023
39.99
-0.02
-0.04998750312421894
21.Juni2023
40.01
-0.14
-0.34869240348692404
20.Juni2023
40.15
-0.12
-0.29798857710454435
19.Juni2023
40.27
-0.16
-0.39574573336631214
16.Juni2023
40.43
0.25
0.6222000995520159
15.Juni2023
40.18
0.03
0.074719800747198
14.Juni2023
40.15
0.13
0.3248375812093953
13.Juni2023
40.02
0.3
0.7552870090634441
12.Juni2023
39.72
0.02
0.05037783375314862
09.Juni2023
39.7
0.21
0.531780197518359
08.Juni2023
39.49
-0.17
-0.4286434694906707
07.Juni2023
39.66
0.19
0.4813782619711173
06.Juni2023
39.47
-0.05
-0.12651821862348178
05.Juni2023
39.52
0.1
0.2536783358701167
02.Juni2023
39.42
0.39
0.9992313604919293
01.Juni2023
39.03
0.1
0.25687130747495507
31.Mai2023
38.93
-0.28
-0.7141035450140271
30.Mai2023
39.21
0.22
0.5642472428827905
26.Mai2023
38.99
0.15
0.3861997940267765
25.Mai2023
38.84
-0.07
-0.17990233873040348
24.Mai2023
38.91
-0.36
-0.9167303284950343
23.Mai2023
39.27
-0.17
-0.43103448275862066
22.Mai2023
39.44
-0.03
-0.07600709399543958
19.Mai2023
39.47
0.29
0.7401735579377233
17.Mai2023
39.18
-0.16
-0.4067107269954245
16.Mai2023
39.34
0.02
0.0508646998982706
15.Mai2023
39.32
-0.12
-0.30425963488843816
12.Mai2023
39.44
0.07
0.1778003556007112
11.Mai2023
39.37
-0.13
-0.3291139240506329
10.Mai2023
39.5
0.01
0.02532286654849329
08.Mai2023
39.49
0.15
0.3812913065582105
05.Mai2023
39.34
0.13
0.33154807447079826
04.Mai2023
39.21
-0.16
-0.4064008128016256
03.Mai2023
39.37
0.14
0.35686974254397147
02.Mai2023
39.23
-0.03
-0.07641365257259297
28.Apr.2023
39.26
0.17
0.4348938347403428
27.Apr.2023
39.09
-0.09
-0.22970903522205208
26.Apr.2023
39.18
-0.06
-0.1529051987767584
25.Apr.2023
39.24
-0.11
-0.2795425667090216
24.Apr.2023
39.35
0.11
0.2803261977573904
21.Apr.2023
39.24
-0.09
-0.2288329519450801
20.Apr.2023
39.33
0.03
0.07633587786259542
19.Apr.2023
39.3
-0.17
-0.4307068659741576
18.Apr.2023
39.47
0.07
0.17766497461928935
17.Apr.2023
39.4
-0.25
-0.6305170239596469
14.Apr.2023
39.65
0.12
0.30356691120667845
13.Apr.2023
39.53
0.1
0.253613999492772
12.Apr.2023
39.43
0.14
0.3563247645711377
11.Apr.2023
39.29
0.09
0.22959183673469388
06.Apr.2023
39.2
-0.19
-0.4823559279004824
05.Apr.2023
39.39
0.02
0.0508001016002032
04.Apr.2023
39.37
0.1
0.2546473134708429
03.Apr.2023
39.27
0.22
0.5633802816901409
31.März2023
39.05
0.13
0.3340184994861254
30.März2023
38.92
0.23
0.5944688550012923
29.März2023
38.69
0.18
0.4674110620618021
28.März2023
38.51
-0.06
-0.155561317085818
27.März2023
38.57
0.17
0.4427083333333333
24.März2023
38.4
-0.4
-1.0309278350515463
23.März2023
38.8
0.21
0.5441824306815237
22.März2023
38.59
0.14
0.3641092327698309
21.März2023
38.45
0.13
0.33924843423799583
20.März2023
38.32
0.23
0.6038330270412182
17.März2023
38.09
0.07
0.1841136244082062
16.März2023
38.02
0.21
0.5554086220576567
15.März2023
37.81
-0.38
-0.9950248756218906
14.März2023
38.19
0.01
0.026191723415400735
13.März2023
38.18
-0.01
-0.026184865147944488
10.März2023
38.19
-0.34
-0.8824292758889177
09.März2023
38.53
0.06
0.15596568754873927
08.März2023
38.47
-0.32
-0.8249548852797113
07.März2023
38.79
-0.13
-0.3340184994861254
06.März2023
38.92
0.26
0.6725297465080187
03.März2023
38.66
0.38
0.9926854754440961
02.März2023
38.28
-0.25
-0.6488450558006748
01.März2023
38.53
0.04
0.10392309690828787
28.Feb.2023
38.49
-0.14
-0.36241263266891016
27.Feb.2023
38.63
0.29
0.7563901930099113
24.Feb.2023
38.34
-0.44
-1.1346054667354306
23.Feb.2023
38.78
0.03
0.07741935483870968
22.Feb.2023
38.75
-0.12
-0.3087213789554927
21.Feb.2023
38.87
-0.35
-0.8924018357980622
20.Feb.2023
39.22
0.19
0.4868050217781194
17.Feb.2023
39.03
-0.23
-0.5858380030565461
16.Feb.2023
39.26
-0.07
-0.1779811848461734
15.Feb.2023
39.33
-0.34
-0.8570708343836653
14.Feb.2023
39.67
0.16
0.4049607694254619
13.Feb.2023
39.51
0.09
0.228310502283105
10.Feb.2023
39.42
-0.44
-1.1038635223281485
09.Feb.2023
39.86
0.12
0.3019627579265224
08.Feb.2023
39.74
0.3
0.7606490872210954
07.Feb.2023
39.44
-0.11
-0.2781289506953224
06.Feb.2023
39.55
-0.47
-1.1744127936031985
03.Feb.2023
40.02
-0.25
-0.6208095356344674
02.Feb.2023
40.27
0.31
0.7757757757757757
01.Feb.2023
39.96
0.29
0.7310310057978321
31.Jan.2023
39.67
-0.18
-0.451693851944793
30.Jan.2023
39.85
-0.08
-0.20035061357375408
27.Jan.2023
39.93
0.13
0.32663316582914576
26.Jan.2023
39.8
0.23
0.5812484205205964
25.Jan.2023
39.57
0.02
0.05056890012642225
24.Jan.2023
39.55
-0.03
-0.07579585649317837
23.Jan.2023
39.58
0.26
0.6612410986775178
20.Jan.2023
39.32
-0.01
-0.025425883549453344
19.Jan.2023
39.33
-0.59
-1.4779559118236474
18.Jan.2023
39.92
0.27
0.6809583858764187
17.Jan.2023
39.65
0.03
0.0757193336698637
16.Jan.2023
39.62
0.11
0.27841052898000507
13.Jan.2023
39.51
0.33
0.8422664624808576
12.Jan.2023
39.18
0.16
0.41004613018964636
11.Jan.2023
39.02
0.21
0.541097655243494
10.Jan.2023
38.81
-0.12
-0.30824556896994604
09.Jan.2023
38.93
0.8
2.098085496984002
06.Jan.2023
38.13
0.13
0.34210526315789475
05.Jan.2023
38
-0.26
-0.6795608991113434
04.Jan.2023
38.26
0.08
0.20953378732320588
03.Jan.2023
38.18
0.08
0.2099737532808399
02.Jan.2023
38.1
0.1
0.2631578947368421
30.Dez.2022
38
-0.03
-0.07888509071785432
29.Dez.2022
38.03
-0.06
-0.15752165922814387
28.Dez.2022
38.09
0.03
0.0788229111928534
27.Dez.2022
38.06
0.07
0.18425901553040275
23.Dez.2022
37.99
-0.18
-0.47157453497511137
22.Dez.2022
38.17
-0.06
-0.15694480774261052
21.Dez.2022
38.23
0.12
0.3148779847808974
20.Dez.2022
38.11
-0.04
-0.10484927916120576
19.Dez.2022
38.15
-0.19
-0.495565988523735
16.Dez.2022
38.34
-0.3
-0.7763975155279503
15.Dez.2022
38.64
-0.63
-1.6042780748663101
14.Dez.2022
39.27
-0.28
-0.7079646017699115
13.Dez.2022
39.55
0.84
2.1699819168173597
12.Dez.2022
38.71
-0.1
-0.2576655501159495
09.Dez.2022
38.81
-0.04
-0.10296010296010295
08.Dez.2022
38.85
0.1
0.25806451612903225
07.Dez.2022
38.75
-0.15
-0.3856041131105398
06.Dez.2022
38.9
-0.32
-0.815910249872514
05.Dez.2022
39.22
-0.03
-0.07643312101910828
02.Dez.2022
39.25
-0.29
-0.7334344967121902
01.Dez.2022
39.54
0.8
2.065049044914817
30.Nov.2022
38.74
0.03
0.07749935417204856
29.Nov.2022
38.71
-0.16
-0.4116285052739902
28.Nov.2022
38.87
-0.09
-0.23100616016427106
25.Nov.2022
38.96
-0.07
-0.17934921854983346
24.Nov.2022
39.03
0.19
0.48918640576725025
23.Nov.2022
38.84
0.33
0.8569202804466373
22.Nov.2022
38.51
0.1
0.26034886748242647
21.Nov.2022
38.41
-0.18
-0.46644208344130605
18.Nov.2022
38.59
0.24
0.6258148631029987
17.Nov.2022
38.35
-0.38
-0.981151562096566
16.Nov.2022
38.73
-0.21
-0.539291217257319
15.Nov.2022
38.94
0.33
0.8547008547008547
14.Nov.2022
38.61
-0.01
-0.02589331952356292
11.Nov.2022
38.62
0.53
1.3914413231819376
10.Nov.2022
38.09
0.76
2.035896062148406
09.Nov.2022
37.33
-0.07
-0.18716577540106952
08.Nov.2022
37.4
0.22
0.591715976331361
07.Nov.2022
37.18
-0.04
-0.10746910263299302
04.Nov.2022
37.22
0.4
1.0863661053775122
03.Nov.2022
36.82
-0.47
-1.2603915258782517
02.Nov.2022
37.29
-0.04
-0.10715242432360032
31.Okt.2022
37.33
0.05
0.13412017167381973
28.Okt.2022
37.28
-0.05
-0.1339405304045004
27.Okt.2022
37.33
0.13
0.34946236559139787
26.Okt.2022
37.2
0.11
0.2965758964680507
25.Okt.2022
37.09
0.32
0.8702746804460157
24.Okt.2022
36.77
0.46
1.2668686312310657
21.Okt.2022
36.31
-0.08
-0.21984061555372356
20.Okt.2022
36.39
-0.01
-0.027472527472527472
19.Okt.2022
36.4
-0.37
-1.0062550992657058
18.Okt.2022
36.77
0.36
0.9887393573194178
17.Okt.2022
36.41
-0.01
-0.027457440966501923
14.Okt.2022
36.42
0.68
1.9026301063234472
13.Okt.2022
35.74
-0.37
-1.0246469122126836
12.Okt.2022
36.11
0.02
0.05541701302299806
11.Okt.2022
36.09
-0.39
-1.069078947368421
10.Okt.2022
36.48
-0.21
-0.5723630417007359
07.Okt.2022
36.69
-0.49
-1.317912856374395
06.Okt.2022
37.18
0
0
05.Okt.2022
37.18
-0.07
-0.18791946308724833
04.Okt.2022
37.25
0.82
2.2508921218775733
03.Okt.2022
36.43
0.02
0.05492996429552321
30.Sept.2022
36.41
0.1
0.27540622418066646
29.Sept.2022
36.31
0.06
0.16551724137931034
28.Sept.2022
36.25
-0.21
-0.575973669775096
27.Sept.2022
36.46
-0.14
-0.3825136612021858
26.Sept.2022
36.6
-0.19
-0.5164446860559935
23.Sept.2022
36.79
-0.7
-1.8671645772205923
22.Sept.2022
37.49
-0.55
-1.4458464773922186
21.Sept.2022
38.04
0
0
20.Sept.2022
38.04
-0.05
-0.13126804935678657
19.Sept.2022
38.09
0.01
0.026260504201680673
16.Sept.2022
38.08
-0.64
-1.6528925619834711
15.Sept.2022
38.72
0
0
14.Sept.2022
38.72
-0.35
-0.8958280010238034
13.Sept.2022
39.07
-0.54
-1.3632920979550618
12.Sept.2022
39.61
0.4
1.02014792144861
09.Sept.2022
39.21
0.51
1.317829457364341
08.Sept.2022
38.7
0.34
0.886339937434828
07.Sept.2022
38.36
-0.09
-0.2340702210663199
06.Sept.2022
38.45
-0.14
-0.3627882871210158
05.Sept.2022
38.59
-0.27
-0.6948018528049408
02.Sept.2022
38.86
0.26
0.6735751295336787
01.Sept.2022
38.6
-0.55
-1.40485312899106
31.Aug.2022
39.15
-0.26
-0.659731032732809
30.Aug.2022
39.41
-0.07
-0.1773049645390071
29.Aug.2022
39.48
-0.77
-1.9130434782608696
26.Aug.2022
40.25
0.19
0.4742885671492761
25.Aug.2022
40.06
0.24
0.6027122049221497
24.Aug.2022
39.82
-0.14
-0.35035035035035034
23.Aug.2022
39.96
-0.04
-0.1
22.Aug.2022
40
-0.44
-1.0880316518298714
19.Aug.2022
40.44
-0.34
-0.8337420304070623
18.Aug.2022
40.78
-0.08
-0.19579050416054822
17.Aug.2022
40.86
-0.19
-0.4628501827040195
16.Aug.2022
41.05
0.12
0.2931834839970682
12.Aug.2022
40.93
-0.11
-0.2680311890838207
11.Aug.2022
41.04
0.31
0.7611097471151486
10.Aug.2022
40.73
0.42
1.041925080625155
09.Aug.2022
40.31
-0.26
-0.6408676361843727
08.Aug.2022
40.57
0.33
0.820079522862823
05.Aug.2022
40.24
-0.16
-0.39603960396039606
04.Aug.2022
40.4
0.19
0.47251927381248443
03.Aug.2022
40.21
-0.01
-0.02486325211337643
02.Aug.2022
40.22
-0.13
-0.322180916976456
01.Aug.2022
40.35
0.23
0.5732801595214357
29.Juli2022
40.12
0.41
1.0324855200201462
28.Juli2022
39.71
0.36
0.9148665819567979
27.Juli2022
39.35
0.05
0.1272264631043257
26.Juli2022
39.3
-0.12
-0.30441400304414
25.Juli2022
39.42
-0.1
-0.25303643724696356
22.Juli2022
39.52
0.39
0.9966777408637874
21.Juli2022
39.13
0.13
0.3333333333333333
20.Juli2022
39
0.22
0.5673027333677153
19.Juli2022
38.78
0.05
0.12909888974954814
18.Juli2022
38.73
0.51
1.3343799058084773
15.Juli2022
38.22
0.45
1.1914217633042097
14.Juli2022
37.77
-0.35
-0.9181532004197271
13.Juli2022
38.12
-0.3
-0.7808433107756377
12.Juli2022
38.42
-0.11
-0.28549182455229694
11.Juli2022
38.53
-0.16
-0.41354355130524684
08.Juli2022
38.69
-0.12
-0.3091986601391394
07.Juli2022
38.81
0.31
0.8051948051948052
06.Juli2022
38.5
0.28
0.7326007326007326
05.Juli2022
38.22
-0.52
-1.342281879194631
04.Juli2022
38.74
0.12
0.31071983428275507
01.Juli2022
38.62
0.25
0.6515506906437321
30.Juni2022
38.37
-0.56
-1.4384793218597483
29.Juni2022
38.93
-0.59
-1.492914979757085
28.Juni2022
39.52
0.19
0.4830917874396135
27.Juni2022
39.33
0.24
0.6139677666922486
24.Juni2022
39.09
0.45
1.1645962732919255
22.Juni2022
38.64
-0.17
-0.4380314351971141
21.Juni2022
38.81
0.37
0.9625390218522373
20.Juni2022
38.44
-0.06
-0.15584415584415584
17.Juni2022
38.5
0.04
0.10400416016640665
16.Juni2022
38.46
-0.49
-1.258023106546855
15.Juni2022
38.95
0
0
14.Juni2022
38.95
-0.18
-0.4600051111679019
13.Juni2022
39.13
-1.03
-2.564741035856574
10.Juni2022
40.16
-0.92
-2.239532619279455
09.Juni2022
41.08
-0.28
-0.6769825918762089
08.Juni2022
41.36
0.23
0.5592025285679553
07.Juni2022
41.13
-0.18
-0.4357298474945534
03.Juni2022
41.31
0.26
0.633373934226553
02.Juni2022
41.05
-0.24
-0.581254541051102
01.Juni2022
41.29
0.04
0.09696969696969697
31.Mai2022
41.25
-0.16
-0.38638010142477663
30.Mai2022
41.41
0.25
0.6073858114674441
27.Mai2022
41.16
0.86
2.133995037220844
25.Mai2022
40.3
0.07
0.17399950285856325
24.Mai2022
40.23
-0.02
-0.049689440993788817
23.Mai2022
40.25
0.06
0.1492908683752177
20.Mai2022
40.19
0.34
0.8531994981179423
19.Mai2022
39.85
-0.4
-0.9937888198757764
18.Mai2022
40.25
-0.21
-0.5190311418685121
17.Mai2022
40.46
0.44
1.0994502748625687
16.Mai2022
40.02
0.09
0.22539444027047334
13.Mai2022
39.93
0.62
1.577206817603663
12.Mai2022
39.31
-0.71
-1.774112943528236
11.Mai2022
40.02
0.03
0.07501875468867217
10.Mai2022
39.99
-0.35
-0.8676251859196827
06.Mai2022
40.34
-0.97
-2.3480997337206486
05.Mai2022
41.31
0.28
0.6824274920789666
04.Mai2022
41.03
-0.04
-0.09739469198928659
03.Mai2022
41.07
0.13
0.31753786028334147
02.Mai2022
40.94
-0.68
-1.6338298894762133
29.Apr.2022
41.62
0.48
1.166747690811862
28.Apr.2022
41.14
-0.13
-0.3149987884661982
27.Apr.2022
41.27
-0.21
-0.506268081002893
26.Apr.2022
41.48
0.13
0.3143893591293833
25.Apr.2022
41.35
-0.85
-2.014218009478673
22.Apr.2022
42.2
-0.92
-2.1335807050092765
21.Apr.2022
43.12
0.23
0.5362555374213104
20.Apr.2022
42.89
0.21
0.49203373945641987
19.Apr.2022
42.68
-0.19
-0.4432003732213669
14.Apr.2022
42.87
0.24
0.5629838142153413
13.Apr.2022
42.63
-0.26
-0.6062019118675682
12.Apr.2022
42.89
0.11
0.2571294997662459
11.Apr.2022
42.78
-0.12
-0.27972027972027974
08.Apr.2022
42.9
-0.13
-0.3021148036253776
07.Apr.2022
43.03
0.06
0.13963230160577147
06.Apr.2022
42.97
-0.75
-1.7154620311070448
05.Apr.2022
43.72
0.03
0.0686655985351339
04.Apr.2022
43.69
0.09
0.20642201834862386
01.Apr.2022
43.6
-0.22
-0.5020538566864445
31.März2022
43.82
-0.27
-0.6123837604899071
30.März2022
44.09
0.14
0.3185437997724687
29.März2022
43.95
0.48
1.1042097998619738
28.März2022
43.47
-0.1
-0.22951572182694516
25.März2022
43.57
0.25
0.577100646352724
24.März2022
43.32
-0.07
-0.1613274948144734
23.März2022
43.39
-0.16
-0.36739380022962115
22.März2022
43.55
0.17
0.39188566159520516
21.März2022
43.38
0.23
0.5330243337195828
18.März2022
43.15
0.32
0.747139855241653
17.März2022
42.83
0.23
0.539906103286385
16.März2022
42.6
0.83
1.9870720612880057
15.März2022
41.77
-0.29
-0.6894912030432715
14.März2022
42.06
-0.23
-0.5438637975880823
11.März2022
42.29
0.03
0.07098911500236631
10.März2022
42.26
0.09
0.21342186388427792
09.März2022
42.17
0.47
1.1270983213429258
08.März2022
41.7
-0.59
-1.3951288720737762
07.März2022
42.29
-0.44
-1.0297215071378423
04.März2022
42.73
-0.86
-1.9729295710025234
03.März2022
43.59
0.11
0.2529898804047838
02.März2022
43.48
-0.24
-0.5489478499542544
01.März2022
43.72
-0.01
-0.0228675966155957
28.Feb.2022
43.73
0.24
0.5518510002299379
25.Feb.2022
43.49
0.77
1.8024344569288389
24.Feb.2022
42.72
-1.19
-2.7100888180368936
23.Feb.2022
43.91
-0.22
-0.498527079084523
22.Feb.2022
44.13
-0.03
-0.06793478260869565
21.Feb.2022
44.16
-0.37
-0.8309005165057265
18.Feb.2022
44.53
-0.2
-0.44712720769058795
17.Feb.2022
44.73
-0.17
-0.37861915367483295
16.Feb.2022
44.9
0.09
0.2008480249944209
15.Feb.2022
44.81
0.16
0.3583426651735722
14.Feb.2022
44.65
-0.6
-1.3259668508287292
11.Feb.2022
45.25
-0.27
-0.5931458699472759
10.Feb.2022
45.52
0.04
0.08795074758135445
09.Feb.2022
45.48
0.63
1.4046822742474916
08.Feb.2022
44.85
-0.21
-0.46604527296937415
07.Feb.2022
45.06
0.22
0.49063336306868865
04.Feb.2022
44.84
-0.22
-0.4882379050155348
03.Feb.2022
45.06
-0.15
-0.33178500331785005
02.Feb.2022
45.21
0.26
0.578420467185762
01.Feb.2022
44.95
0.51
1.1476147614761476
31.Jan.2022
44.44
0.7
1.6003657978966621
28.Jan.2022
43.74
-0.67
-1.5086692186444495
27.Jan.2022
44.41
-0.26
-0.5820461159614954
26.Jan.2022
44.67
0.75
1.7076502732240437
25.Jan.2022
43.92
-0.01
-0.02276348736626451
24.Jan.2022
43.93
-0.93
-2.0731163620151585
21.Jan.2022
44.86
-0.74
-1.6228070175438596
20.Jan.2022
45.6
-0.08
-0.17513134851138354
19.Jan.2022
45.68
0.06
0.131521262604121
18.Jan.2022
45.62
-0.41
-0.8907234412339778
17.Jan.2022
46.03
-0.11
-0.23840485478977028
14.Jan.2022
46.14
-0.49
-1.0508256487239975
13.Jan.2022
46.63
0
0
12.Jan.2022
46.63
0.75
1.6346992153443767
11.Jan.2022
45.88
0.2
0.43782837127845886
10.Jan.2022
45.68
-0.64
-1.381692573402418
07.Jan.2022
46.32
0.17
0.36836403033586135
06.Jan.2022
46.15
-0.73
-1.5571672354948805
05.Jan.2022
46.88
-0.2
-0.42480883602378927
04.Jan.2022
47.08
0.31
0.6628180457558264
03.Jan.2022
46.77
-0.13
-0.2771855010660981
31.Dez.2021
46.9
-0.1
-0.2127659574468085
30.Dez.2021
47
0.06
0.1278227524499361
29.Dez.2021
46.94
-0.07
-0.14890448840672196
28.Dez.2021
47.01
0.3
0.6422607578676943
27.Dez.2021
46.71
0.07
0.15008576329331047
23.Dez.2021
46.64
0.46
0.996102208748376
22.Dez.2021
46.18
0.32
0.6977758395115569
21.Dez.2021
45.86
0.29
0.6363835856923414
20.Dez.2021
45.57
-0.39
-0.8485639686684073
17.Dez.2021
45.96
-0.63
-1.3522215067611076
16.Dez.2021
46.59
0.62
1.3487056776158364
15.Dez.2021
45.97
-0.3
-0.6483682731791658
14.Dez.2021
46.27
-0.29
-0.622852233676976
13.Dez.2021
46.56
-0.05
-0.10727311735679039
10.Dez.2021
46.61
-0.11
-0.23544520547945205
09.Dez.2021
46.72
-0.01
-0.02139952921035737
08.Dez.2021
46.73
0.07
0.15002143163309045
07.Dez.2021
46.66
0.8
1.7444395987788923
06.Dez.2021
45.86
0.06
0.13100436681222707
03.Dez.2021
45.8
-0.12
-0.2613240418118467
02.Dez.2021
45.92
-0.35
-0.75642965204236
01.Dez.2021
46.27
-0.07
-0.1510574018126888
30.Nov.2021
46.34
0
0
29.Nov.2021
46.34
0.07
0.15128593040847202
26.Nov.2021
46.27
-0.6
-1.2801365478984426
25.Nov.2021
46.87
0.25
0.5362505362505362
24.Nov.2021
46.62
-0.4
-0.8507018290089323
23.Nov.2021
47.02
-0.31
-0.6549757025142615
22.Nov.2021
47.33
-0.06
-0.1266089892382359
19.Nov.2021
47.39
-0.1
-0.2105706464518846
18.Nov.2021
47.49
-0.12
-0.2520478890989288
17.Nov.2021
47.61
-0.03
-0.06297229219143577
16.Nov.2021
47.64
-0.04
-0.08389261744966443
15.Nov.2021
47.68
0.2
0.42122999157540014
12.Nov.2021
47.48
-0.01
-0.021057064645188462
11.Nov.2021
47.49
-0.18
-0.3775959723096287
10.Nov.2021
47.67
0.01
0.0209819555182543
09.Nov.2021
47.66
-0.14
-0.2928870292887029
08.Nov.2021
47.8
0.13
0.27270820222362074
05.Nov.2021
47.67
0.13
0.27345393352965924
04.Nov.2021
47.54
0.27
0.5711867992384176
03.Nov.2021
47.27
-0.03
-0.06342494714587738
02.Nov.2021
47.3
0.19
0.40331139885374656
29.Okt.2021
47.11
-0.08
-0.16952744225471497
28.Okt.2021
47.19
-0.11
-0.23255813953488372
27.Okt.2021
47.3
-0.04
-0.08449514152936206
26.Okt.2021
47.34
0.14
0.2966101694915254
25.Okt.2021
47.2
-0.02
-0.042354934349851756
22.Okt.2021
47.22
0.15
0.3186743148502231
21.Okt.2021
47.07
0.06
0.1276324186343331
20.Okt.2021
47.01
0.15
0.3201024327784891
19.Okt.2021
46.86
0.23
0.4932446922582029
18.Okt.2021
46.63
-0.06
-0.1285071749839366
15.Okt.2021
46.69
0.35
0.7552870090634441
14.Okt.2021
46.34
0.53
1.156952630430037
13.Okt.2021
45.81
0.02
0.04367765887748417
12.Okt.2021
45.79
-0.36
-0.7800650054171181
11.Okt.2021
46.15
-0.04
-0.08659883091578263
08.Okt.2021
46.19
-0.06
-0.12972972972972974
07.Okt.2021
46.25
0.72
1.581374917636723
06.Okt.2021
45.53
-0.3
-0.6545930613135501
05.Okt.2021
45.83
-0.2
-0.43449923962633064
04.Okt.2021
46.03
0.16
0.3488118596032265
01.Okt.2021
45.87
-0.31
-0.671286271113036
30.Sept.2021
46.18
-0.08
-0.17293558149589278
29.Sept.2021
46.26
-0.18
-0.3875968992248062
28.Sept.2021
46.44
-0.39
-0.8327994875080077
27.Sept.2021
46.83
-0.05
-0.10665529010238908
24.Sept.2021
46.88
-0.05
-0.10654165778819519
23.Sept.2021
46.93
0.34
0.729770336982185
22.Sept.2021
46.59
0.05
0.10743446497636441
21.Sept.2021
46.54
0.14
0.3017241379310345
20.Sept.2021
46.4
-0.58
-1.2345679012345678
17.Sept.2021
46.98
-0.04
-0.08507018290089324
16.Sept.2021
47.02
-0.02
-0.04251700680272109
15.Sept.2021
47.04
-0.13
-0.2755988976044096
14.Sept.2021
47.17
-0.05
-0.1058873358746294
13.Sept.2021
47.22
-0.19
-0.40075933347395065
10.Sept.2021
47.41
0.01
0.02109704641350211
09.Sept.2021
47.4
-0.04
-0.08431703204047218
08.Sept.2021
47.44
-0.22
-0.46160302140159465
07.Sept.2021
47.66
-0.1
-0.20938023450586266
06.Sept.2021
47.76
0.1
0.209819555182543
03.Sept.2021
47.66
-0.05
-0.1047998323202683
02.Sept.2021
47.71
0.11
0.23109243697478993
01.Sept.2021
47.6
0.09
0.18943380340980845
31.Aug.2021
47.51
-0.03
-0.06310475389145982
30.Aug.2021
47.54
0.23
0.4861551469034031
27.Aug.2021
47.31
-0.06
-0.1266624445851805
26.Aug.2021
47.37
0
0
25.Aug.2021
47.37
0.06
0.12682308180088775
24.Aug.2021
47.31
0.29
0.6167588260314759
23.Aug.2021
47.02
0.33
0.7067894624116513
20.Aug.2021
46.69
0.11
0.23615285530270502
19.Aug.2021
46.58
-0.47
-0.9989373007438895
18.Aug.2021
47.05
0.01
0.021258503401360544
17.Aug.2021
47.04
-0.16
-0.3389830508474576
16.Aug.2021
47.2
-0.25
-0.5268703898840885
13.Aug.2021
47.45
0.09
0.19003378378378377
12.Aug.2021
47.36
-0.03
-0.06330449461911795
11.Aug.2021
47.39
0.06
0.1267694908092119
10.Aug.2021
47.33
0.07
0.14811680067710536
09.Aug.2021
47.26
-0.05
-0.1056859015007398
06.Aug.2021
47.31
0
0
05.Aug.2021
47.31
0.04
0.08462026655383964
04.Aug.2021
47.27
0.25
0.5316886431305827
03.Aug.2021
47.02
-0.23
-0.48677248677248675
02.Aug.2021
47.25
0.04
0.08472781190425757
30.Juli2021
47.21
-0.08
-0.16916895749629943
29.Juli2021
47.29
0.32
0.6812859271875665
28.Juli2021
46.97
0.03
0.06391137622496805
27.Juli2021
46.94
-0.24
-0.5086901229334464
26.Juli2021
47.18
0.12
0.254993625159371
23.Juli2021
47.06
0.15
0.3197612449371136
22.Juli2021
46.91
0.11
0.23504273504273504
21.Juli2021
46.8
0.53
1.1454506159498594
20.Juli2021
46.27
0.16
0.3469963131641726
19.Juli2021
46.11
-0.84
-1.7891373801916932
16.Juli2021
46.95
-0.16
-0.3396306516663129
15.Juli2021
47.11
-0.27
-0.5698607007176023
14.Juli2021
47.38
0.01
0.021110407430863416
13.Juli2021
47.37
-0.02
-0.0422029964127453
12.Juli2021
47.39
0.22
0.46639813440746236
09.Juli2021
47.17
0.42
0.8983957219251337
08.Juli2021
46.75
-0.48
-1.0163031971204743
07.Juli2021
47.23
-0.05
-0.10575296108291032
06.Juli2021
47.28
-0.15
-0.3162555344718533
05.Juli2021
47.43
0.18
0.38095238095238093
02.Juli2021
47.25
0.03
0.06353240152477764
01.Juli2021
47.22
0.04
0.0847816871555744
30.Juni2021
47.18
-0.11
-0.2326073165574117
29.Juni2021
47.29
0.07
0.14824227022448117
28.Juni2021
47.22
-0.05
-0.10577533319229955
25.Juni2021
47.27
0.13
0.27577428935086973
24.Juni2021
47.14
0.33
0.7049775688955351
22.Juni2021
46.81
0.12
0.2570143499678732
21.Juni2021
46.69
0.02
0.042854081851296334
18.Juni2021
46.67
-0.4
-0.8497981729339282
17.Juni2021
47.07
-0.31
-0.6542845082313212
16.Juni2021
47.38
-0.05
-0.10541851149061775
15.Juni2021
47.43
0.02
0.04218519299725796
14.Juni2021
47.41
0.02
0.0422029964127453
11.Juni2021
47.39
-0.01
-0.02109704641350211
10.Juni2021
47.4
0.08
0.16906170752324598
09.Juni2021
47.32
0.02
0.042283298097251586
08.Juni2021
47.3
-0.09
-0.18991348385735388
07.Juni2021
47.39
0.08
0.16909744240118368
04.Juni2021
47.31
0.19
0.4032258064516129
03.Juni2021
47.12
-0.28
-0.5907172995780591
02.Juni2021
47.4
-0.12
-0.25252525252525254
01.Juni2021
47.52
0.23
0.48636075280186086
31.Mai2021
47.29
-0.01
-0.021141649048625793
28.Mai2021
47.3
0.11
0.2331002331002331
27.Mai2021
47.19
0.17
0.36154827732879624
26.Mai2021
47.02
-0.09
-0.19104224156230099
25.Mai2021
47.11
0.17
0.36216446527481894
21.Mai2021
46.94
0.36
0.7728638900815801
20.Mai2021
46.58
0.36
0.7788836001730852
19.Mai2021
46.22
-0.58
-1.2393162393162394
18.Mai2021
46.8
0.24
0.5154639175257731
17.Mai2021
46.56
0.01
0.021482277121374866
14.Mai2021
46.55
0.12
0.2584535860435064
12.Mai2021
46.43
-0.27
-0.5781584582441114
11.Mai2021
46.7
-0.51
-1.080279601779284
10.Mai2021
47.21
0.13
0.27612574341546303
07.Mai2021
47.08
0.45
0.9650439631138752
06.Mai2021
46.63
-0.07
-0.14989293361884368
05.Mai2021
46.7
0.22
0.47332185886402756
04.Mai2021
46.48
-0.44
-0.9377664109121909
03.Mai2021
46.92
-0.04
-0.08517887563884156
30.Apr.2021
46.96
-0.16
-0.3395585738539898
29.Apr.2021
47.12
0.07
0.1487778958554729
28.Apr.2021
47.05
0.12
0.25569997869166844
27.Apr.2021
46.93
0.04
0.0853060354020047
26.Apr.2021
46.89
0.29
0.6223175965665236
23.Apr.2021
46.6
0.08
0.17196904557179707
22.Apr.2021
46.52
0.22
0.47516198704103674
21.Apr.2021
46.3
-0.17
-0.3658274155369055
20.Apr.2021
46.47
-0.33
-0.7051282051282052
19.Apr.2021
46.8
0.16
0.34305317324185247
16.Apr.2021
46.64
0.2
0.4306632213608958
15.Apr.2021
46.44
0.05
0.10778184953653805
14.Apr.2021
46.39
0.21
0.45474231268947596
13.Apr.2021
46.18
0.07
0.15181088700932552
12.Apr.2021
46.11
0.04
0.08682439765574126
09.Apr.2021
46.07
0
0
08.Apr.2021
46.07
0.11
0.23933855526544823
07.Apr.2021
45.96
-0.06
-0.1303780964797914
06.Apr.2021
46.02
0.52
1.1428571428571428
01.Apr.2021
45.5
0.23
0.5080627347028938
31.März2021
45.27
0.14
0.31021493463328165
30.März2021
45.13
-0.11
-0.24314765694076038
29.März2021
45.24
0.11
0.2437403057832927
26.März2021
45.13
0.54
1.2110338640950886
25.März2021
44.59
-0.49
-1.0869565217391304
24.März2021
45.08
-0.1
-0.2213368747233289
23.März2021
45.18
-0.07
-0.15469613259668508
22.März2021
45.25
0
0
19.März2021
45.25
-0.35
-0.7675438596491229
18.März2021
45.6
0.15
0.33003300330033003
17.März2021
45.45
-0.25
-0.5470459518599562
16.März2021
45.7
0.19
0.4174906613931004
15.März2021
45.51
-0.02
-0.04392708104546453
12.März2021
45.53
-0.06
-0.13160780872998465
11.März2021
45.59
0.36
0.7959319036038028
10.März2021
45.23
0.24
0.5334518781951545
09.März2021
44.99
0.28
0.62625810780586
08.März2021
44.71
0.34
0.7662835249042146
05.März2021
44.37
-0.42
-0.9377093101138647
04.März2021
44.79
-0.41
-0.9070796460176991
03.März2021
45.2
-0.29
-0.6375027478566718
02.März2021
45.49
0.11
0.24239753195240193
01.März2021
45.38
0.37
0.822039546767385
26.Feb.2021
45.01
-0.81
-1.7677869925796594
25.Feb.2021
45.82
0.29
0.6369426751592356
24.Feb.2021
45.53
0.1
0.2201188641866608
23.Feb.2021
45.43
-0.51
-1.110143665650849
22.Feb.2021
45.94
-0.22
-0.47660311958405543
19.Feb.2021
46.16
0.25
0.5445436724025267
18.Feb.2021
45.91
-0.19
-0.4121475054229935
17.Feb.2021
46.1
-0.21
-0.45346577413085726
16.Feb.2021
46.31
-0.01
-0.02158894645941278
15.Feb.2021
46.32
0.18
0.39011703511053314
12.Feb.2021
46.14
-0.04
-0.08661758336942399
11.Feb.2021
46.18
-0.08
-0.17293558149589278
10.Feb.2021
46.26
0.25
0.5433601391001956
09.Feb.2021
46.01
0.05
0.10879025239338555
08.Feb.2021
45.96
0.32
0.7011393514461
05.Feb.2021
45.64
0.25
0.5507821105970478
04.Feb.2021
45.39
0.01
0.022036139268400177
03.Feb.2021
45.38
0.23
0.5094130675526024
02.Feb.2021
45.15
0.51
1.14247311827957
01.Feb.2021
44.64
-0.05
-0.11188185276348177
29.Jan.2021
44.69
-0.2
-0.4455335263978614
28.Jan.2021
44.89
0.13
0.290437890974084
27.Jan.2021
44.76
-0.77
-1.6911926202503844
26.Jan.2021
45.53
0.04
0.08793141349747197
25.Jan.2021
45.49
0.05
0.11003521126760564
22.Jan.2021
45.44
-0.13
-0.2852754004827738
21.Jan.2021
45.57
0.14
0.3081664098613251
20.Jan.2021
45.43
0.31
0.6870567375886525
19.Jan.2021
45.12
0.2
0.4452359750667854
18.Jan.2021
44.92
-0.1
-0.22212350066637052
15.Jan.2021
45.02
-0.23
-0.5082872928176796
14.Jan.2021
45.25
0.13
0.28812056737588654
13.Jan.2021
45.12
0.02
0.04434589800443459
12.Jan.2021
45.1
0.03
0.06656312402928777
11.Jan.2021
45.07
-0.3
-0.6612298875909192
08.Jan.2021
45.37
0.28
0.6209802616988246
07.Jan.2021
45.09
0.33
0.7372654155495979
06.Jan.2021
44.76
0.18
0.4037685060565276
05.Jan.2021
44.58
-0.2
-0.4466279589102278
04.Jan.2021
44.78
0.2
0.4486316733961418
31.Dez.2020
44.58
-0.11
-0.24614007607965988
30.Dez.2020
44.69
0.16
0.35930833146193575
29.Dez.2020
44.53
0.07
0.15744489428699954
28.Dez.2020
44.46
0.14
0.315884476534296
23.Dez.2020
44.32
0.17
0.38505096262740657
22.Dez.2020
44.15
0.29
0.6611947104423165
21.Dez.2020
43.86
-0.36
-0.8141112618724559
18.Dez.2020
44.22
-0.07
-0.15804922104312485
17.Dez.2020
44.29
0.36
0.8194855451855224
16.Dez.2020
43.93
0.23
0.5263157894736842
15.Dez.2020
43.7
-0.18
-0.41020966271649956
14.Dez.2020
43.88
0.26
0.5960568546538285
11.Dez.2020
43.62
-0.06
-0.13736263736263737
10.Dez.2020
43.68
-0.1
-0.2284148012791229
09.Dez.2020
43.78
0.14
0.3208065994500458
08.Dez.2020
43.64
0.03
0.06879156156844761
07.Dez.2020
43.61
0.04
0.09180628873077806
04.Dez.2020
43.57
0.08
0.1839503334099793
03.Dez.2020
43.49
0.23
0.53166897827092
02.Dez.2020
43.26
-0.11
-0.2536315425409269
01.Dez.2020
43.37
0.13
0.30064754856614245
30.Nov.2020
43.24
-0.14
-0.3227293683725219
27.Nov.2020
43.38
0.25
0.5796429399489914
26.Nov.2020
43.13
0.09
0.20910780669144982
25.Nov.2020
43.04
0.14
0.32634032634032634
24.Nov.2020
42.9
0.22
0.5154639175257731
23.Nov.2020
42.68
0.09
0.2113172106128199
20.Nov.2020
42.59
0.12
0.2825523899222981
19.Nov.2020
42.47
-0.26
-0.6084717996723613
18.Nov.2020
42.73
0.23
0.5411764705882353
17.Nov.2020
42.5
-0.07
-0.1644350481559784
16.Nov.2020
42.57
0.3
0.7097232079489
13.Nov.2020
42.27
0.15
0.3561253561253561
12.Nov.2020
42.12
0.01
0.023747328425552126
11.Nov.2020
42.11
0.03
0.07129277566539924
10.Nov.2020
42.08
-0.36
-0.8482563619227145
09.Nov.2020
42.44
0.81
1.9457122267595484
06.Nov.2020
41.63
0.03
0.07211538461538461
05.Nov.2020
41.6
0.79
1.9358000490075962
04.Nov.2020
40.81
0.56
1.391304347826087
03.Nov.2020
40.25
0.46
1.1560693641618498
02.Nov.2020
39.79
0.56
1.4274789701758859
30.Okt.2020
39.23
-0.43
-1.0842158345940494
29.Okt.2020
39.66
0.01
0.025220680958385876
28.Okt.2020
39.65
-0.85
-2.0987654320987654
27.Okt.2020
40.5
-0.09
-0.22172949002217296
26.Okt.2020
40.59
-0.41
-1
23.Okt.2020
41
0.12
0.29354207436399216
22.Okt.2020
40.88
-0.27
-0.6561360874848117
21.Okt.2020
41.15
0.03
0.07295719844357977
20.Okt.2020
41.12
-0.16
-0.3875968992248062
19.Okt.2020
41.28
0.02
0.048473097430925836
16.Okt.2020
41.26
0.31
0.757020757020757
15.Okt.2020
40.95
-0.6
-1.444043321299639
14.Okt.2020
41.55
0.06
0.14461315979754158
13.Okt.2020
41.49
0.04
0.09650180940892641
12.Okt.2020
41.45
0.25
0.6067961165048543
09.Okt.2020
41.2
0.28
0.6842619745845552
08.Okt.2020
40.92
0.29
0.7137583066699483
07.Okt.2020
40.63
-0.03
-0.07378258730939498
06.Okt.2020
40.66
0.2
0.49431537320810676
05.Okt.2020
40.46
0.26
0.6467661691542289
02.Okt.2020
40.2
-0.13
-0.3223406893131664
01.Okt.2020
40.33
0.15
0.3733200597312096
30.Sept.2020
40.18
0.05
0.124595066035385
29.Sept.2020
40.13
0.15
0.3751875937968984
28.Sept.2020
39.98
0.67
1.704400915797507
25.Sept.2020
39.31
0
0
24.Sept.2020
39.31
-0.6
-1.5033826108744675
23.Sept.2020
39.91
0.1
0.25119316754584275
22.Sept.2020
39.81
0.03
0.07541478129713423
21.Sept.2020
39.78
-0.78
-1.9230769230769231
18.Sept.2020
40.56
0.06
0.14814814814814814
17.Sept.2020
40.5
-0.38
-0.9295499021526419
16.Sept.2020
40.88
0.05
0.12245897624295861
15.Sept.2020
40.83
0.17
0.4181013280865716
14.Sept.2020
40.66
0.35
0.8682709005209626
11.Sept.2020
40.31
-0.42
-1.0311809477043947
10.Sept.2020
40.73
0.37
0.9167492566897919
09.Sept.2020
40.36
0.22
0.5480817140009965
08.Sept.2020
40.14
-0.38
-0.9378084896347483
07.Sept.2020
40.52
-0.07
-0.17245627001724562
04.Sept.2020
40.59
-0.85
-2.051158301158301
03.Sept.2020
41.44
0.16
0.3875968992248062
02.Sept.2020
41.28
0.28
0.6829268292682927
01.Sept.2020
41
0.03
0.0732243104710764
31.Aug.2020
40.97
-0.05
-0.12189176011701609
28.Aug.2020
41.02
0.09
0.21988761299780113
27.Aug.2020
40.93
0.22
0.5404077622205846
26.Aug.2020
40.71
0.12
0.29563932002956395
25.Aug.2020
40.59
0.1
0.24697456162015313
24.Aug.2020
40.49
0.34
0.8468244084682441
21.Aug.2020
40.15
0.04
0.09972575417601595
20.Aug.2020
40.11
-0.36
-0.8895478131949592
19.Aug.2020
40.47
-0.01
-0.024703557312252964
18.Aug.2020
40.48
0.16
0.3968253968253968
17.Aug.2020
40.32
0.13
0.32346354814630507
14.Aug.2020
40.19
-0.13
-0.32242063492063494
13.Aug.2020
40.32
0.13
0.32346354814630507
12.Aug.2020
40.19
-0.03
-0.07458975634012929
11.Aug.2020
40.22
0.09
0.224271118863693
10.Aug.2020
40.13
0.05
0.124750499001996
07.Aug.2020
40.08
-0.07
-0.17434620174346202
06.Aug.2020
40.15
0.03
0.07477567298105683
05.Aug.2020
40.12
0.4
1.0070493454179255
04.Aug.2020
39.72
0.14
0.35371399696816574
03.Aug.2020
39.58
0.08
0.20253164556962025
31.Juli2020
39.5
0.24
0.6113092205807438
30.Juli2020
39.26
-0.27
-0.6830255502150265
29.Juli2020
39.53
0.12
0.304491245876681
28.Juli2020
39.41
-0.05
-0.12671059300557527
27.Juli2020
39.46
0.29
0.7403625223385244
24.Juli2020
39.17
-0.43
-1.0858585858585859
23.Juli2020
39.6
0.16
0.4056795131845842
22.Juli2020
39.44
0.01
0.0253613999492772
21.Juli2020
39.43
0.45
1.1544381734222677
20.Juli2020
38.98
0.09
0.23142195937258936
17.Juli2020
38.89
0.15
0.3871966959215281
16.Juli2020
38.74
-0.14
-0.360082304526749
15.Juli2020
38.88
0.59
1.540872290415252
14.Juli2020
38.29
-0.39
-1.0082730093071355
13.Juli2020
38.68
0.35
0.9131228802504565
10.Juli2020
38.33
-0.15
-0.3898128898128898
09.Juli2020
38.48
0.07
0.18224420723769852
08.Juli2020
38.41
0.12
0.31339775398276315
07.Juli2020
38.29
-0.05
-0.13041210224308816
06.Juli2020
38.34
0.43
1.1342653653389607
03.Juli2020
37.91
-0.17
-0.44642857142857145
02.Juli2020
38.08
0.5
1.3304949441192124
01.Juli2020
37.58
0.28
0.7506702412868632
30.Juni2020
37.3
0.23
0.6204478014567035
29.Juni2020
37.07
-0.33
-0.8823529411764706
26.Juni2020
37.4
0.15
0.40268456375838924
25.Juni2020
37.25
-0.35
-0.9308510638297872
24.Juni2020
37.6
-0.03
-0.07972362476747276
22.Juni2020
37.63
-0.17
-0.4497354497354497
19.Juni2020
37.8
0.27
0.7194244604316546
18.Juni2020
37.53
-0.12
-0.3187250996015936
17.Juni2020
37.65
-0.01
-0.026553372278279343
16.Juni2020
37.66
0.99
2.6997545677665666
15.Juni2020
36.67
-0.55
-1.477700161203654
12.Juni2020
37.22
-0.32
-0.8524240809802877
11.Juni2020
37.54
-0.55
-1.4439485429246521
10.Juni2020
38.09
0.03
0.0788229111928534
09.Juni2020
38.06
0.05
0.13154433043935806
08.Juni2020
38.01
0.2
0.5289605924358636
05.Juni2020
37.81
0.23
0.6120276742948377
04.Juni2020
37.58
0.11
0.29356818788364025
03.Juni2020
37.47
0.26
0.6987368986831497
02.Juni2020
37.21
0.41
1.1141304347826086
29.Mai2020
36.8
-0.04
-0.10857763300760044
28.Mai2020
36.84
0.38
1.0422380691168405
27.Mai2020
36.46
-0.07
-0.19162332329592116
26.Mai2020
36.53
0.38
1.0511756569847857
25.Mai2020
36.15
0.1
0.27739251040221913
22.Mai2020
36.05
-0.2
-0.5517241379310345
20.Mai2020
36.25
0.23
0.6385341476957246
19.Mai2020
36.02
0.13
0.36221788799108384
18.Mai2020
35.89
0.65
1.844494892167991
15.Mai2020
35.24
0.51
1.468471062482004
14.Mai2020
34.73
-0.61
-1.726089417091115
13.Mai2020
35.34
-0.35
-0.9806668534603531
12.Mai2020
35.69
0.09
0.25280898876404495
11.Mai2020
35.6
-0.07
-0.19624334174376226
08.Mai2020
35.67
0.29
0.819672131147541
07.Mai2020
35.38
0.14
0.39727582292849034
06.Mai2020
35.24
-0.11
-0.31117397454031115
05.Mai2020
35.35
0.43
1.2313860252004583
04.Mai2020
34.92
-0.8
-2.2396416573348263
30.Apr.2020
35.72
-0.02
-0.05595970900951315
29.Apr.2020
35.74
0.24
0.676056338028169
28.Apr.2020
35.5
0.28
0.7950028392958546
27.Apr.2020
35.22
0.51
1.4693171996542782
24.Apr.2020
34.71
-0.12
-0.34453057708871665
23.Apr.2020
34.83
0.26
0.7520971940989297
22.Apr.2020
34.57
0.02
0.05788712011577424
21.Apr.2020
34.55
-0.39
-1.1161991986262163
20.Apr.2020
34.94
-0.19
-0.5408482778252206
17.Apr.2020
35.13
0.61
1.7670915411355737
16.Apr.2020
34.52
0.06
0.17411491584445735
15.Apr.2020
34.46
-0.45
-1.2890289315382413
14.Apr.2020
34.91
0.42
1.2177442737025224
09.Apr.2020
34.49
0.94
2.8017883755588673
08.Apr.2020
33.55
-0.43
-1.2654502648616834
07.Apr.2020
33.98
0.97
2.93850348379279
06.Apr.2020
33.01
0.57
1.7570900123304563
03.Apr.2020
32.44
0.29
0.9020217729393468
02.Apr.2020
32.15
-0.26
-0.8022215365627893
01.Apr.2020
32.41
-0.63
-1.9067796610169492
31.März2020
33.04
0.17
0.5171889260724064
30.März2020
32.87
0.08
0.24397682220189082
27.März2020
32.79
-0.07
-0.2130249543517955
26.März2020
32.86
0.75
2.3357209592027406
25.März2020
32.11
0.69
2.196053469127944
24.März2020
31.42
1.14
3.7648612945838837
23.März2020
30.28
-1.23
-3.90352269120914
20.März2020
31.51
0.91
2.973856209150327
19.März2020
30.6
-0.12
-0.390625
18.März2020
30.72
-0.81
-2.5689819219790677
17.März2020
31.53
-0.48
-1.499531396438613
16.März2020
32.01
-0.72
-2.1998166819431715
13.März2020
32.73
-0.49
-1.4750150511739917
12.März2020
33.22
-1.72
-4.922724670864339
11.März2020
34.94
-0.26
-0.7386363636363636
10.März2020
35.2
-0.26
-0.7332205301748449
09.März2020
35.46
-0.97
-2.6626406807576175
06.März2020
36.43
-0.51
-1.3806172171088251
05.März2020
36.94
0.01
0.027078256160303276
04.März2020
36.93
0.05
0.13557483731019523
03.März2020
36.88
0.51
1.4022546054440472
02.März2020
36.37
0.53
1.4787946428571428
28.Feb.2020
35.84
-1.01
-2.740841248303935
27.Feb.2020
36.85
-0.57
-1.5232495991448423
26.Feb.2020
37.42
-0.46
-1.2143611404435057
25.Feb.2020
37.88
-0.16
-0.4206098843322818
24.Feb.2020
38.04
-0.56
-1.450777202072539
21.Feb.2020
38.6
-0.23
-0.5923255215039918
20.Feb.2020
38.83
-0.05
-0.1286008230452675
19.Feb.2020
38.88
0.08
0.20618556701030927
18.Feb.2020
38.8
-0.09
-0.23142195937258936
17.Feb.2020
38.89
0.02
0.051453563159248775
14.Feb.2020
38.87
0.05
0.1287995878413189
13.Feb.2020
38.82
-0.08
-0.20565552699228792
12.Feb.2020
38.9
0.06
0.15447991761071062
11.Feb.2020
38.84
0.24
0.6217616580310881
10.Feb.2020
38.6
-0.02
-0.05178663904712584
07.Feb.2020
38.62
-0.06
-0.15511892450879008
06.Feb.2020
38.68
0.15
0.38930703348040485
05.Feb.2020
38.53
0.17
0.443169968717414
04.Feb.2020
38.36
0.28
0.7352941176470589
03.Feb.2020
38.08
-0.08
-0.20964360587002095
31.Jan.2020
38.16
0.09
0.2364066193853428
30.Jan.2020
38.07
-0.18
-0.47058823529411764
29.Jan.2020
38.25
0.09
0.2358490566037736
28.Jan.2020
38.16
0.03
0.07867820613690008
27.Jan.2020
38.13
-0.5
-1.2943308309603936
24.Jan.2020
38.63
0.12
0.3116073747078681
23.Jan.2020
38.51
-0.16
-0.41375743470390486
22.Jan.2020
38.67
0.11
0.28526970954356845
21.Jan.2020
38.56
-0.06
-0.15535991714137753
20.Jan.2020
38.62
0
0
17.Jan.2020
38.62
0.13
0.33775006495193555
16.Jan.2020
38.49
0.06
0.156128024980484
15.Jan.2020
38.43
0.12
0.31323414252153486
14.Jan.2020
38.31
0.05
0.13068478829064298
13.Jan.2020
38.26
-0.06
-0.15657620041753653
10.Jan.2020
38.32
0.1
0.2616431187859759
09.Jan.2020
38.22
0.13
0.3412969283276451
08.Jan.2020
38.09
0.05
0.13144058885383805
07.Jan.2020
38.04
0.03
0.07892659826361484
06.Jan.2020
38.01
-0.09
-0.23622047244094488
03.Jan.2020
38.1
-0.03
-0.07867820613690008
02.Jan.2020
38.13
0.16
0.42138530418751646
31.Dez.2019
37.97
-0.01
-0.02632964718272775
30.Dez.2019
37.98
-0.07
-0.18396846254927726
27.Dez.2019
38.05
0.2
0.5284015852047557
23.Dez.2019
37.85
0.05
0.13227513227513227
20.Dez.2019
37.8
0.12
0.3184713375796178
19.Dez.2019
37.68
-0.07
-0.18543046357615894
18.Dez.2019
37.75
0
0
17.Dez.2019
37.75
-0.03
-0.07940709370037057
16.Dez.2019
37.78
0.18
0.4787234042553192
13.Dez.2019
37.6
0.11
0.2934115764203788
12.Dez.2019
37.49
0.18
0.4824443848834093
11.Dez.2019
37.31
0.12
0.32266738370529713
10.Dez.2019
37.19
-0.13
-0.3483386923901393
09.Dez.2019
37.32
0.07
0.18791946308724833
06.Dez.2019
37.25
0.16
0.43138312213534646
05.Dez.2019
37.09
-0.03
-0.08081896551724138
04.Dez.2019
37.12
0.26
0.705371676614216
03.Dez.2019
36.86
-0.28
-0.7539041464728056
02.Dez.2019
37.14
-0.11
-0.2953020134228188
29.Nov.2019
37.25
-0.07
-0.18756698821007503
28.Nov.2019
37.32
0.02
0.05361930294906166
27.Nov.2019
37.3
0.06
0.1611170784103115
26.Nov.2019
37.24
0.04
0.10752688172043011
25.Nov.2019
37.2
0.1
0.2695417789757412
22.Nov.2019
37.1
0.03
0.08092797410304829
21.Nov.2019
37.07
-0.07
-0.1884760366182014
20.Nov.2019
37.14
-0.02
-0.05382131324004306
19.Nov.2019
37.16
0.06
0.16172506738544473
18.Nov.2019
37.1
0.12
0.32449972958355866
15.Nov.2019
36.98
0.08
0.21680216802168023
14.Nov.2019
36.9
0
0
13.Nov.2019
36.9
-0.07
-0.18934271030565322
12.Nov.2019
36.97
0.09
0.2440347071583514
11.Nov.2019
36.88
0
0
08.Nov.2019
36.88
-0.21
-0.5661903478026422
07.Nov.2019
37.09
0.12
0.3245875033811198
06.Nov.2019
36.97
-0.05
-0.1350621285791464
05.Nov.2019
37.02
-0.04
-0.10793308148947653
04.Nov.2019
37.06
0.27
0.7338950801848328
31.Okt.2019
36.79
0.08
0.2179242713157178
30.Okt.2019
36.71
-0.06
-0.16317650258362795
29.Okt.2019
36.77
0.05
0.13616557734204793
28.Okt.2019
36.72
0.09
0.2457002457002457
25.Okt.2019
36.63
0.01
0.027307482250136537
24.Okt.2019
36.62
0.06
0.16411378555798686
23.Okt.2019
36.56
-0.05
-0.13657470636438132
22.Okt.2019
36.61
0.06
0.16415868673050615
21.Okt.2019
36.55
0.02
0.05474952094169176
18.Okt.2019
36.53
-0.06
-0.1639792292976223
17.Okt.2019
36.59
0.17
0.46677649643053265
16.Okt.2019
36.42
0.06
0.16501650165016502
15.Okt.2019
36.36
0.14
0.3865267807840972
14.Okt.2019
36.22
-0.06
-0.16538037486218302
11.Okt.2019
36.28
0.28
0.7777777777777778
10.Okt.2019
36
0.07
0.19482326746451434
09.Okt.2019
35.93
-0.02
-0.055632823365785816
08.Okt.2019
35.95
-0.17
-0.4706533776301218
07.Okt.2019
36.12
0.11
0.30547070258261594
04.Okt.2019
36.01
0.2
0.5585032113934655
03.Okt.2019
35.81
0
0
02.Okt.2019
35.81
-0.4
-1.1046672190002762
01.Okt.2019
36.21
0.06
0.16597510373443983
30.Sept.2019
36.15
-0.05
-0.13812154696132597
27.Sept.2019
36.2
-0.05
-0.13793103448275862
26.Sept.2019
36.25
0.04
0.11046672190002761
25.Sept.2019
36.21
-0.27
-0.7401315789473685
24.Sept.2019
36.48
0.11
0.30244707176244157
23.Sept.2019
36.37
-0.09
-0.24684585847504115
20.Sept.2019
36.46
-0.01
-0.027419797093501508
19.Sept.2019
36.47
0.09
0.2473886750962067
18.Sept.2019
36.38
0.05
0.13762730525736305
17.Sept.2019
36.33
-0.05
-0.13743815283122596
16.Sept.2019
36.38
-0.13
-0.35606683100520403
13.Sept.2019
36.51
0.04
0.10967918837400603
12.Sept.2019
36.47
0.18
0.49600440892807934
11.Sept.2019
36.29
0.1
0.27631942525559544
10.Sept.2019
36.19
-0.11
-0.30303030303030304
09.Sept.2019
36.3
-0.04
-0.1100715465052284
06.Sept.2019
36.34
0.03
0.08262186725419994
05.Sept.2019
36.31
0.2
0.5538631957906397
04.Sept.2019
36.11
0.17
0.4730105731775181
03.Sept.2019
35.94
-0.03
-0.08340283569641367
02.Sept.2019
35.97
-0.08
-0.22191400832177532
30.Aug.2019
36.05
0.12
0.3339827442248817
29.Aug.2019
35.93
0.25
0.7006726457399103
28.Aug.2019
35.68
-0.1
-0.27948574622694244
27.Aug.2019
35.78
0.18
0.5056179775280899
26.Aug.2019
35.6
-0.17
-0.4752585965893207
23.Aug.2019
35.77
-0.14
-0.3898635477582846
22.Aug.2019
35.91
0.02
0.05572582892170521
21.Aug.2019
35.89
0.13
0.3635346756152125
20.Aug.2019
35.76
-0.05
-0.13962580284836637
19.Aug.2019
35.81
0.24
0.6747258926061288
16.Aug.2019
35.57
-0.03
-0.08426966292134831
14.Aug.2019
35.6
-0.21
-0.5864283719631388
13.Aug.2019
35.81
0.06
0.16783216783216784
12.Aug.2019
35.75
-0.17
-0.4732739420935412
09.Aug.2019
35.92
0.1
0.27917364600781686
08.Aug.2019
35.82
0.27
0.759493670886076
07.Aug.2019
35.55
0.02
0.056290458767238954
06.Aug.2019
35.53
-0.1
-0.280662363177098
05.Aug.2019
35.63
-0.32
-0.8901251738525731
02.Aug.2019
35.95
-0.21
-0.5807522123893806
01.Aug.2019
36.16
-0.17
-0.4679328378750344
31.Juli2019
36.33
0
0
30.Juli2019
36.33
-0.15
-0.41118421052631576
29.Juli2019
36.48
0.02
0.05485463521667581
26.Juli2019
36.46
0.03
0.08234971177600878
25.Juli2019
36.43
-0.08
-0.21911804984935634
24.Juli2019
36.51
0.05
0.13713658804168952
23.Juli2019
36.46
0.03
0.08234971177600878
22.Juli2019
36.43
-0.09
-0.24644030668127054
19.Juli2019
36.52
0.16
0.44004400440044006
18.Juli2019
36.36
-0.13
-0.356261989586188
17.Juli2019
36.49
-0.06
-0.16415868673050615
16.Juli2019
36.55
-0.07
-0.19115237575095576
15.Juli2019
36.62
0.09
0.2463728442376129
12.Juli2019
36.53
-0.04
-0.10937927262783702
11.Juli2019
36.57
0.06
0.16433853738701726
10.Juli2019
36.51
0.22
0.606227610912097
09.Juli2019
36.29
-0.14
-0.38429865495470766
08.Juli2019
36.43
-0.07
-0.1917808219178082
05.Juli2019
36.5
-0.24
-0.65323897659227
04.Juli2019
36.74
0.09
0.24556616643929058
03.Juli2019
36.65
0.17
0.46600877192982454
02.Juli2019
36.48
-0.06
-0.16420361247947454
01.Juli2019
36.54
0.25
0.6888950124001102
28.Juni2019
36.29
0.06
0.1656086116478057
27.Juni2019
36.23
0.04
0.11052777010223819
26.Juni2019
36.19
-0.17
-0.4675467546754675
25.Juni2019
36.36
0
0
24.Juni2019
36.36
0.03
0.08257638315441784
21.Juni2019
36.33
-0.09
-0.2471169686985173
20.Juni2019
36.42
0.36
0.9983361064891847
19.Juni2019
36.06
0.06
0.16666666666666666
18.Juni2019
36
0.22
0.6148686416992734
17.Juni2019
35.78
-0.02
-0.055865921787709494
14.Juni2019
35.8
-0.04
-0.11160714285714286
13.Juni2019
35.84
0.01
0.027909572983533353
12.Juni2019
35.83
-0.1
-0.27831895352073477
11.Juni2019
35.93
0.19
0.5316172355903749
07.Juni2019
35.74
0.25
0.7044237813468582
06.Juni2019
35.49
-0.02
-0.056322162771050406
05.Juni2019
35.51
0.27
0.7661748013620885
04.Juni2019
35.24
0.15
0.42747221430607013
03.Juni2019
35.09
0.08
0.22850614110254214
31.Mai2019
35.01
-0.11
-0.3132118451025057
29.Mai2019
35.12
-0.3
-0.846979107848673
28.Mai2019
35.42
0.06
0.16968325791855204
27.Mai2019
35.36
-0.03
-0.08476970895733257
24.Mai2019
35.39
0.14
0.3971631205673759
23.Mai2019
35.25
-0.22
-0.6202424584155625
22.Mai2019
35.47
0
0
21.Mai2019
35.47
0.02
0.056417489421720736
20.Mai2019
35.45
-0.06
-0.16896648831315123
17.Mai2019
35.51
-0.1
-0.2808199943836001
16.Mai2019
35.61
0.23
0.6500847936687394
15.Mai2019
35.38
0.02
0.05656108597285068
14.Mai2019
35.36
-0.09
-0.2538787023977433
13.Mai2019
35.45
-0.16
-0.4493119910137602
10.Mai2019
35.61
-0.18
-0.5029337803855826
08.Mai2019
35.79
-0.09
-0.2508361204013378
07.Mai2019
35.88
-0.11
-0.30564045568213394
06.Mai2019
35.99
-0.11
-0.3047091412742382
03.Mai2019
36.1
0.07
0.19428254232583958
02.Mai2019
36.03
-0.1
-0.2767783005812344
30.Apr.2019
36.13
0.03
0.08310249307479224
29.Apr.2019
36.1
0.08
0.2220988339811216
26.Apr.2019
36.02
0.07
0.19471488178025034
25.Apr.2019
35.95
-0.07
-0.1943364797334814
24.Apr.2019
36.02
0.04
0.11117287381878821
23.Apr.2019
35.98
0.1
0.2787068004459309
18.Apr.2019
35.88
-0.06
-0.1669449081803005
17.Apr.2019
35.94
-0.02
-0.05561735261401557
16.Apr.2019
35.96
0.06
0.1671309192200557
15.Apr.2019
35.9
-0.05
-0.13908205841446453
12.Apr.2019
35.95
0
0
11.Apr.2019
35.95
-0.02
-0.055601890464275786
10.Apr.2019
35.97
0.01
0.027808676307007785
09.Apr.2019
35.96
-0.01
-0.027800945232137893
08.Apr.2019
35.97
0.02
0.055632823365785816
05.Apr.2019
35.95
0.04
0.1113895850737956
04.Apr.2019
35.91
-0.04
-0.11126564673157163
03.Apr.2019
35.95
0.08
0.2230275996654586
02.Apr.2019
35.87
0.05
0.13958682300390843
01.Apr.2019
35.82
0.22
0.6179775280898876
29.März2019
35.6
0.01
0.028097780275358246
28.März2019
35.59
-0.09
-0.2522421524663677
27.März2019
35.68
-0.12
-0.33519553072625696
26.März2019
35.8
0.18
0.5053340819764177
25.März2019
35.62
-0.16
-0.4471771939631079
22.März2019
35.78
-0.06
-0.16741071428571427
21.März2019
35.84
0.11
0.30786453960257487
20.März2019
35.73
-0.11
-0.30691964285714285
19.März2019
35.84
0.05
0.13970382788488406
18.März2019
35.79
0.13
0.3645541222658441
15.März2019
35.66
0.09
0.2530222097272983
14.März2019
35.57
0
0
13.März2019
35.57
0.04
0.11258091753447791
12.März2019
35.53
0.18
0.5091937765205092
11.März2019
35.35
0.25
0.7122507122507122
08.März2019
35.1
-0.16
-0.45377197958026094
07.März2019
35.26
-0.19
-0.535966149506347
06.März2019
35.45
0.01
0.028216704288939052
05.März2019
35.44
-0.12
-0.3374578177727784
04.März2019
35.56
-0.01
-0.028113578858588697
01.März2019
35.57
0.07
0.19718309859154928
28.Feb.2019
35.5
-0.07
-0.1967950520101209
27.Feb.2019
35.57
-0.02
-0.05619556055071649
26.Feb.2019
35.59
-0.06
-0.16830294530154277
25.Feb.2019
35.65
0.14
0.39425513939735285
22.Feb.2019
35.51
0.04
0.11277135607555681
21.Feb.2019
35.47
-0.07
-0.19696117051209905
20.Feb.2019
35.54
0.1
0.28216704288939054
19.Feb.2019
35.44
0.02
0.05646527385657821
18.Feb.2019
35.42
0.12
0.33994334277620397
15.Feb.2019
35.3
0.15
0.4267425320056899
14.Feb.2019
35.15
-0.09
-0.25539160045402953
13.Feb.2019
35.24
0.1
0.28457598178713717
12.Feb.2019
35.14
0.15
0.42869391254644185
11.Feb.2019
34.99
0.05
0.14310246136233543
08.Feb.2019
34.94
-0.2
-0.5691519635742743
07.Feb.2019
35.14
-0.14
-0.3968253968253968
06.Feb.2019
35.28
0
0
05.Feb.2019
35.28
0.17
0.48419253773853604
04.Feb.2019
35.11
-0.01
-0.02847380410022779
01.Feb.2019
35.12
0.08
0.228310502283105
31.Jan.2019
35.04
0.39
1.1255411255411256
30.Jan.2019
34.65
0.04
0.11557353366079168
29.Jan.2019
34.61
0.17
0.49361207897793263
28.Jan.2019
34.44
-0.16
-0.4624277456647399
25.Jan.2019
34.6
0.21
0.6106426286711253
24.Jan.2019
34.39
-0.07
-0.20313406848520024
23.Jan.2019
34.46
-0.01
-0.02901073397156948
22.Jan.2019
34.47
-0.11
-0.31810294968189706
21.Jan.2019
34.58
0.06
0.17381228273464658
18.Jan.2019
34.52
0.2
0.5827505827505828
17.Jan.2019
34.32
-0.05
-0.14547570555717196
16.Jan.2019
34.37
0.05
0.1456876456876457
15.Jan.2019
34.32
0.13
0.38022813688212925
14.Jan.2019
34.19
-0.01
-0.029239766081871343
11.Jan.2019
34.2
0.03
0.08779631255487269
10.Jan.2019
34.17
-0.08
-0.23357664233576642
09.Jan.2019
34.25
0.18
0.5283240387437629
08.Jan.2019
34.07
0.13
0.3830288744843842
07.Jan.2019
33.94
0.35
1.0419767788032153
04.Jan.2019
33.59
0.05
0.1490757304710793
03.Jan.2019
33.54
0.15
0.44923629829290207
02.Jan.2019
33.39
-0.11
-0.3283582089552239
31.Dez.2018
33.5
0.01
0.029859659599880562
28.Dez.2018
33.49
0.41
1.2394195888754533
27.Dez.2018
33.08
-0.26
-0.7798440311937612
21.Dez.2018
33.34
-0.22
-0.6555423122765197
20.Dez.2018
33.56
-0.4
-1.1778563015312131
19.Dez.2018
33.96
0
0
18.Dez.2018
33.96
-0.1
-0.29359953024075164
17.Dez.2018
34.06
-0.2
-0.5837711617046117
14.Dez.2018
34.26
-0.22
-0.6380510440835266
13.Dez.2018
34.48
-0.07
-0.20260492040520983
12.Dez.2018
34.55
0.12
0.3485332558814987
11.Dez.2018
34.43
0.15
0.43757292882147025
10.Dez.2018
34.28
-0.51
-1.465938488071285
07.Dez.2018
34.79
0.24
0.6946454413892909
06.Dez.2018
34.55
-0.35
-1.002865329512894
05.Dez.2018
34.9
-0.4
-1.13314447592068
04.Dez.2018
35.3
-0.03
-0.08491367110104726
03.Dez.2018
35.33
0.25
0.7126567844925884
30.Nov.2018
35.08
-0.02
-0.05698005698005698
29.Nov.2018
35.1
0.36
1.0362694300518134
28.Nov.2018
34.74
0.1
0.28868360277136257
27.Nov.2018
34.64
-0.05
-0.14413375612568463
26.Nov.2018
34.69
0.18
0.5215879455230368
23.Nov.2018
34.51
-0.09
-0.26011560693641617
22.Nov.2018
34.6
-0.02
-0.057770075101097634
21.Nov.2018
34.62
0.05
0.1446340757882557
20.Nov.2018
34.57
-0.44
-1.2567837760639817
19.Nov.2018
35.01
0.03
0.08576329331046312
16.Nov.2018
34.98
0.24
0.690846286701209
15.Nov.2018
34.74
-0.21
-0.6008583690987125
14.Nov.2018
34.95
0.06
0.17196904557179707
13.Nov.2018
34.89
-0.11
-0.3142857142857143
12.Nov.2018
35
-0.2
-0.5681818181818182
09.Nov.2018
35.2
-0.23
-0.6491673722833756
08.Nov.2018
35.43
0.13
0.36827195467422097
07.Nov.2018
35.3
0.22
0.6271379703534777
06.Nov.2018
35.08
0.1
0.2858776443682104
05.Nov.2018
34.98
-0.11
-0.31347962382445144
02.Nov.2018
35.09
0.24
0.6886657101865137
31.Okt.2018
34.85
0.45
1.308139534883721
30.Okt.2018
34.4
-0.23
-0.6641640196361536
29.Okt.2018
34.63
0.2
0.5808887598024978
26.Okt.2018
34.43
-0.15
-0.43377674956622325
25.Okt.2018
34.58
-0.37
-1.0586552217453504
24.Okt.2018
34.95
0.02
0.0572573718866304
23.Okt.2018
34.93
-0.4
-1.1321822813472968
22.Okt.2018
35.33
-0.18
-0.5068994649394537
19.Okt.2018
35.51
-0.03
-0.08441193021947102
18.Okt.2018
35.54
-0.1
-0.28058361391694725
17.Okt.2018
35.64
0.08
0.2249718785151856
16.Okt.2018
35.56
0.16
0.4519774011299435
15.Okt.2018
35.4
-0.04
-0.11286681715575621
12.Okt.2018
35.44
-0.08
-0.22522522522522523
11.Okt.2018
35.52
-0.45
-1.2510425354462051
10.Okt.2018
35.97
-0.1
-0.2772387025228722
09.Okt.2018
36.07
-0.09
-0.2488938053097345
08.Okt.2018
36.16
-0.14
-0.3856749311294766
05.Okt.2018
36.3
-0.18
-0.4934210526315789
04.Okt.2018
36.48
-0.18
-0.4909983633387889
03.Okt.2018
36.66
0.03
0.0819000819000819
02.Okt.2018
36.63
-0.15
-0.4078303425774878
01.Okt.2018
36.78
0.08
0.21798365122615804
28.Sept.2018
36.7
-0.1
-0.2717391304347826
27.Sept.2018
36.8
-0.03
-0.08145533532446375
26.Sept.2018
36.83
0.01
0.027159152634437807
25.Sept.2018
36.82
0.01
0.027166530834012496
24.Sept.2018
36.81
-0.12
-0.3249390739236393
21.Sept.2018
36.93
0.07
0.18990775908844276
20.Sept.2018
36.86
0.15
0.40860800871697084
19.Sept.2018
36.71
0.07
0.19104803493449782
18.Sept.2018
36.64
0.07
0.1914137270987148
17.Sept.2018
36.57
-0.05
-0.1365374112506827
14.Sept.2018
36.62
0.05
0.13672409078479628
13.Sept.2018
36.57
0.18
0.494641384995878
12.Sept.2018
36.39
0.04
0.11004126547455295
11.Sept.2018
36.35
-0.11
-0.301700493691717
10.Sept.2018
36.46
0
0
07.Sept.2018
36.46
-0.18
-0.4912663755458515
06.Sept.2018
36.64
0
0
05.Sept.2018
36.64
-0.11
-0.29931972789115646
04.Sept.2018
36.75
-0.18
-0.487408610885459
03.Sept.2018
36.93
-0.05
-0.1352082206598161
31.Aug.2018
36.98
-0.1
-0.2696871628910464
30.Aug.2018
37.08
-0.03
-0.08084074373484236
29.Aug.2018
37.11
-0.07
-0.18827326519634213
28.Aug.2018
37.18
0.12
0.32379924446842956
27.Aug.2018
37.06
0.24
0.6518196632265073
24.Aug.2018
36.82
-0.03
-0.0814111261872456
23.Aug.2018
36.85
-0.07
-0.18959913326110509
22.Aug.2018
36.92
0.07
0.18995929443690637
21.Aug.2018
36.85
0.11
0.2994011976047904
20.Aug.2018
36.74
0.13
0.3550942365473914
17.Aug.2018
36.61
0.02
0.05465974309920743
16.Aug.2018
36.59
-0.15
-0.40827436037016873
14.Aug.2018
36.74
-0.02
-0.0544069640914037
13.Aug.2018
36.76
-0.15
-0.406393931183961
10.Aug.2018
36.91
-0.27
-0.7261968800430338
09.Aug.2018
37.18
0.05
0.13466199838405601
08.Aug.2018
37.13
-0.1
-0.2686005909213
07.Aug.2018
37.23
0.18
0.48582995951417
06.Aug.2018
37.05
0.04
0.10807889759524453
03.Aug.2018
37.01
0.15
0.40694519804666307
02.Aug.2018
36.86
-0.2
-0.5396654074473827
01.Aug.2018
37.06
0
0
31.Juli2018
37.06
-0.09
-0.24226110363391656
30.Juli2018
37.15
-0.1
-0.2684563758389262
27.Juli2018
37.25
0.08
0.21522733387140167
26.Juli2018
37.17
0
0
25.Juli2018
37.17
0.02
0.05383580080753701
24.Juli2018
37.15
0.16
0.4325493376588267
23.Juli2018
36.99
-0.03
-0.08103727714748785
20.Juli2018
37.02
0.15
0.40683482506102525
19.Juli2018
36.87
-0.06
-0.16246953696181965
18.Juli2018
36.93
0.04
0.10843046896177826
17.Juli2018
36.89
-0.01
-0.02710027100271003
16.Juli2018
36.9
0.08
0.21727322107550245
13.Juli2018
36.82
0.08
0.21774632553075668
12.Juli2018
36.74
-0.03
-0.08158825129181398
11.Juli2018
36.77
-0.16
-0.4332520985648524
10.Juli2018
36.93
0.04
0.10843046896177826
09.Juli2018
36.89
0.24
0.654843110504775
06.Juli2018
36.65
0.18
0.49355634768302714
05.Juli2018
36.47
0.07
0.19230769230769232
04.Juli2018
36.4
-0.06
-0.16456390565002743
03.Juli2018
36.46
0.2
0.5515719801434087
02.Juli2018
36.26
-0.3
-0.8205689277899344
29.Juni2018
36.56
0.24
0.6607929515418502
28.Juni2018
36.32
-0.31
-0.8463008463008463
27.Juni2018
36.63
0.07
0.19146608315098468
26.Juni2018
36.56
-0.1
-0.27277686852154936
25.Juni2018
36.66
-0.24
-0.6504065040650406
22.Juni2018
36.9
0.07
0.19006244909041542
21.Juni2018
36.83
-0.09
-0.2437703141928494
20.Juni2018
36.92
0.19
0.5172883201742445
19.Juni2018
36.73
-0.22
-0.5953991880920162
18.Juni2018
36.95
-0.12
-0.32371189641219317
15.Juni2018
37.07
-0.14
-0.37624294544477294
14.Juni2018
37.21
-0.04
-0.10738255033557047
13.Juni2018
37.25
0
0
12.Juni2018
37.25
0.02
0.05372011818426001
11.Juni2018
37.23
0.1
0.26932399676811203
08.Juni2018
37.13
-0.11
-0.2953813104189044
07.Juni2018
37.24
0.13
0.35030988951765024
06.Juni2018
37.11
0.02
0.05392289026691831
05.Juni2018
37.09
-0.04
-0.10772959870724481
04.Juni2018
37.13
0.21
0.5687973997833152
01.Juni2018
36.92
0.04
0.10845986984815618
31.Mai2018
36.88
0.08
0.21739130434782608
30.Mai2018
36.8
-0.06
-0.16277807921866522
29.Mai2018
36.86
-0.15
-0.405295865982167
28.Mai2018
37.01
-0.01
-0.02701242571582928
25.Mai2018
37.02
-0.04
-0.10793308148947653
24.Mai2018
37.06
0
0
23.Mai2018
37.06
-0.22
-0.5901287553648069
22.Mai2018
37.28
0.19
0.5122674575357239
18.Mai2018
37.09
-0.07
-0.1883745963401507
17.Mai2018
37.16
-0.01
-0.026903416733925208
16.Mai2018
37.17
0.05
0.13469827586206898
15.Mai2018
37.12
-0.37
-0.9869298479594558
14.Mai2018
37.49
0.05
0.13354700854700854
11.Mai2018
37.44
0.44
1.1891891891891893
09.Mai2018
37
0.05
0.13531799729364005
08.Mai2018
36.95
-0.17
-0.4579741379310345
07.Mai2018
37.12
0.27
0.7327001356852103
04.Mai2018
36.85
-0.04
-0.10843046896177826
03.Mai2018
36.89
-0.05
-0.1353546291283162
02.Mai2018
36.94
-0.2
-0.5385029617662898
30.Apr.2018
37.14
0.03
0.08084074373484236
27.Apr.2018
37.11
-0.01
-0.02693965517241379
26.Apr.2018
37.12
0.23
0.623475196530225
25.Apr.2018
36.89
-0.41
-1.0991957104557641
24.Apr.2018
37.3
0.04
0.10735373054213634
23.Apr.2018
37.26
-0.2
-0.5339028296849974
20.Apr.2018
37.46
-0.22
-0.583864118895966
19.Apr.2018
37.68
-0.06
-0.1589825119236884
18.Apr.2018
37.74
0.18
0.4792332268370607
17.Apr.2018
37.56
0.14
0.3741314804917157
16.Apr.2018
37.42
-0.03
-0.0801068090787717
13.Apr.2018
37.45
0.05
0.13368983957219252
12.Apr.2018
37.4
-0.01
-0.02673082063619353
11.Apr.2018
37.41
0.08
0.21430484864720065
10.Apr.2018
37.33
0.15
0.40344271113501884
09.Apr.2018
37.18
-0.05
-0.13430029546065
06.Apr.2018
37.23
-0.03
-0.08051529790660225
05.Apr.2018
37.26
0.37
1.0029818378964488
04.Apr.2018
36.89
-0.04
-0.1083130246412131
03.Apr.2018
36.93
-0.15
-0.4045307443365696
29.März2018
37.08
-0.07
-0.18842530282637954
28.März2018
37.15
-0.33
-0.880469583778015
27.März2018
37.48
0.21
0.5634558626240944
26.März2018
37.27
-0.01
-0.02682403433476395
23.März2018
37.28
-0.18
-0.4805125467164976
22.März2018
37.46
-0.17
-0.45176720701567896
21.März2018
37.63
0.02
0.053177346450412125
20.März2018
37.61
-0.13
-0.3444621091679915
19.März2018
37.74
-0.22
-0.5795574288724974
16.März2018
37.96
-0.08
-0.2103049421661409
15.März2018
38.04
-0.05
-0.13126804935678657
14.März2018
38.09
-0.13
-0.3401360544217687
13.März2018
38.22
-0.02
-0.05230125523012552
12.März2018
38.24
0.29
0.764163372859025
09.März2018
37.95
0.08
0.2112490097702667
08.März2018
37.87
0.13
0.3444621091679915
07.März2018
37.74
-0.11
-0.2906208718626156
06.März2018
37.85
0.34
0.9064249533457744
05.März2018
37.51
0.05
0.13347570742124934
02.März2018
37.46
-0.2
-0.5310674455655868
01.März2018
37.66
-0.38
-0.9989484752891693
28.Feb.2018
38.04
-0.26
-0.6788511749347258
27.Feb.2018
38.3
0.05
0.13071895424836602
26.Feb.2018
38.25
0.28
0.7374242823281538
23.Feb.2018
37.97
0.11
0.2905441098784997
22.Feb.2018
37.86
-0.11
-0.28970239662891756
21.Feb.2018
37.97
0.03
0.0790722192936215
20.Feb.2018
37.94
-0.15
-0.3938041480703597
19.Feb.2018
38.09
-0.03
-0.07869884575026233
16.Feb.2018
38.12
0.08
0.2103049421661409
15.Feb.2018
38.04
0.54
1.44
14.Feb.2018
37.5
0.03
0.08006405124099279
13.Feb.2018
37.47
0.07
0.18716577540106952
12.Feb.2018
37.4
0.16
0.4296455424274973
09.Feb.2018
37.24
-0.49
-1.2987012987012987
08.Feb.2018
37.73
-0.22
-0.5797101449275363
07.Feb.2018
37.95
0.27
0.7165605095541401
06.Feb.2018
37.68
-0.52
-1.361256544502618
05.Feb.2018
38.2
-0.46
-1.189860320744956
02.Feb.2018
38.66
-0.36
-0.9226037929267042
01.Feb.2018
39.02
-0.07
-0.17907393195190585
31.Jan.2018
39.09
0.01
0.0255885363357216
30.Jan.2018
39.08
-0.23
-0.5850928516916815
29.Jan.2018
39.31
-0.03
-0.0762582613116421
26.Jan.2018
39.34
0.04
0.10178117048346055
25.Jan.2018
39.3
-0.08
-0.2031488065007618
24.Jan.2018
39.38
0.21
0.53612458514169
23.Jan.2018
39.17
0.21
0.5390143737166324
22.Jan.2018
38.96
0.05
0.1285016705217168
19.Jan.2018
38.91
0.06
0.15444015444015444
18.Jan.2018
38.85
0.12
0.30983733539891556
17.Jan.2018
38.73
-0.23
-0.5903490759753593
16.Jan.2018
38.96
0.06
0.15424164524421594
15.Jan.2018
38.9
0.19
0.49082924308964093
12.Jan.2018
38.71
0.17
0.4411001556824079
11.Jan.2018
38.54
0.11
0.28623471246422066
10.Jan.2018
38.43
0.01
0.026028110359187923
09.Jan.2018
38.42
0
0
08.Jan.2018
38.42
0.01
0.026034886748242645
05.Jan.2018
38.41
0.09
0.2348643006263048
04.Jan.2018
38.32
0.28
0.7360672975814931
03.Jan.2018
38.04
0.14
0.36939313984168864
02.Jan.2018
37.9
0.04
0.10565240359218173
29.Dez.2017
37.86
0.03
0.07930214115781126
28.Dez.2017
37.83
0
0
27.Dez.2017
37.83
0.02
0.052896059243586355
22.Dez.2017
37.81
0.09
0.23860021208907742
21.Dez.2017
37.72
0.01
0.026518164942985947
20.Dez.2017
37.71
-0.06
-0.15885623510722796
19.Dez.2017
37.77
-0.09
-0.23771790808240886
18.Dez.2017
37.86
0.25
0.6647168306301515
15.Dez.2017
37.61
-0.08
-0.2122578933404086
14.Dez.2017
37.69
-0.01
-0.026525198938992044
13.Dez.2017
37.7
0.01
0.026532236667551074
12.Dez.2017
37.69
0.01
0.02653927813163482
11.Dez.2017
37.68
0.09
0.23942537909018355
08.Dez.2017
37.59
0.11
0.2934898612593383
07.Dez.2017
37.48
-0.02
-0.05333333333333334
06.Dez.2017
37.5
-0.1
-0.26595744680851063
05.Dez.2017
37.6
-0.12
-0.3181336161187699
04.Dez.2017
37.72
0.05
0.13273161667109104
01.Dez.2017
37.67
-0.04
-0.10607265977194379
30.Nov.2017
37.71
-0.06
-0.15885623510722796
29.Nov.2017
37.77
0.18
0.4788507581803671
28.Nov.2017
37.59
-0.05
-0.13283740701381508
27.Nov.2017
37.64
0
0
24.Nov.2017
37.64
0.06
0.15965939329430548
23.Nov.2017
37.58
0.09
0.240064017071219
22.Nov.2017
37.49
0.1
0.2674511901577962
21.Nov.2017
37.39
0.12
0.3219747786423397
20.Nov.2017
37.27
0.02
0.053691275167785234
17.Nov.2017
37.25
0.03
0.08060182697474476
16.Nov.2017
37.22
0.13
0.350498786734969
15.Nov.2017
37.09
-0.14
-0.37604082728982
14.Nov.2017
37.23
-0.02
-0.053691275167785234
13.Nov.2017
37.25
-0.18
-0.4808976756612343
10.Nov.2017
37.43
-0.03
-0.0800854244527496
09.Nov.2017
37.46
-0.08
-0.21310602024507191
08.Nov.2017
37.54
-0.05
-0.13301409949454643
07.Nov.2017
37.59
0.05
0.13319126265316994
06.Nov.2017
37.54
0.15
0.4011767852366943
03.Nov.2017
37.39
-0.03
-0.08017103153393906
02.Nov.2017
37.42
0.07
0.18741633199464525
31.Okt.2017
37.35
-0.01
-0.02676659528907923
30.Okt.2017
37.36
0.17
0.4571121269158376
27.Okt.2017
37.19
0.01
0.02689618074233459
26.Okt.2017
37.18
-0.1
-0.26824034334763946
25.Okt.2017
37.28
-0.06
-0.16068559185859668
24.Okt.2017
37.34
-0.1
-0.2670940170940171
23.Okt.2017
37.44
0.05
0.1337255950788981
20.Okt.2017
37.39
0.02
0.05351886540005352
19.Okt.2017
37.37
-0.02
-0.053490238031559244
18.Okt.2017
37.39
0.05
0.1339046598821639
17.Okt.2017
37.34
-0.12
-0.3203416978109984
16.Okt.2017
37.46
0.03
0.08014961261020571
13.Okt.2017
37.43
0.11
0.2947481243301179
12.Okt.2017
37.32
-0.01
-0.02678810608090008
11.Okt.2017
37.33
-0.01
-0.02678093197643278
10.Okt.2017
37.34
0.13
0.34936844934157485
09.Okt.2017
37.21
0.05
0.13455328310010764
06.Okt.2017
37.16
-0.07
-0.18802041364491
05.Okt.2017
37.23
-0.01
-0.02685284640171858
04.Okt.2017
37.24
0.05
0.13444474321054048
03.Okt.2017
37.19
0.06
0.16159439806086723
02.Okt.2017
37.13
0.04
0.10784578053383662
29.Sept.2017
37.09
0.02
0.05395198273536553
28.Sept.2017
37.07
0.07
0.1891891891891892
27.Sept.2017
37
-0.1
-0.2695417789757412
26.Sept.2017
37.1
-0.06
-0.16146393972012918
25.Sept.2017
37.16
-0.04
-0.10752688172043011
22.Sept.2017
37.2
0.03
0.08071025020177562
21.Sept.2017
37.17
-0.16
-0.4286096972944013
20.Sept.2017
37.33
0.01
0.02679528403001072
19.Sept.2017
37.32
0.04
0.1072961373390558
18.Sept.2017
37.28
0.01
0.026831231553528307
15.Sept.2017
37.27
0.06
0.16124697661918838
14.Sept.2017
37.21
-0.08
-0.2145347278090641
13.Sept.2017
37.29
0
0
12.Sept.2017
37.29
0.04
0.10738255033557047
11.Sept.2017
37.25
0.07
0.18827326519634213
08.Sept.2017
37.18
0.04
0.10770059235325795
07.Sept.2017
37.14
0.11
0.2970564407237375
06.Sept.2017
37.03
-0.03
-0.08094981111710739
05.Sept.2017
37.06
0
0
04.Sept.2017
37.06
0
0
01.Sept.2017
37.06
0.1
0.27056277056277056
31.Aug.2017
36.96
0.12
0.3257328990228013
30.Aug.2017
36.84
-0.05
-0.13553808620222282
29.Aug.2017
36.89
-0.01
-0.02710027100271003
28.Aug.2017
36.9
0.06
0.16286644951140064
25.Aug.2017
36.84
0.04
0.10869565217391304
24.Aug.2017
36.8
0.01
0.02718129926610492
23.Aug.2017
36.79
0.05
0.1360914534567229
22.Aug.2017
36.74
0.04
0.10899182561307902
21.Aug.2017
36.7
0.02
0.05452562704471101
18.Aug.2017
36.68
-0.21
-0.5692599620493358
17.Aug.2017
36.89
0.01
0.027114967462039046
16.Aug.2017
36.88
0
0
14.Aug.2017
36.88
0.1
0.27188689505165853
11.Aug.2017
36.78
-0.13
-0.3522080736927662
10.Aug.2017
36.91
-0.03
-0.08121277747698971
09.Aug.2017
36.94
-0.15
-0.4044216770018873
08.Aug.2017
37.09
0.04
0.10796221322537113
07.Aug.2017
37.05
0.02
0.054010261949770454
04.Aug.2017
37.03
-0.02
-0.05398110661268556
03.Aug.2017
37.05
-0.04
-0.10784578053383662
02.Aug.2017
37.09
0.02
0.05395198273536553
01.Aug.2017
37.07
0.09
0.24337479718766902
31.Juli2017
36.98
0.08
0.21680216802168023
28.Juli2017
36.9
-0.06
-0.16233766233766234
27.Juli2017
36.96
0.14
0.38022813688212925
26.Juli2017
36.82
-0.06
-0.16268980477223427
25.Juli2017
36.88
0.04
0.10857763300760044
24.Juli2017
36.84
0.02
0.054318305268875614
21.Juli2017
36.82
-0.01
-0.027151778441487917
20.Juli2017
36.83
0.05
0.13594344752582926
19.Juli2017
36.78
0.05
0.13612850530901172
18.Juli2017
36.73
0.01
0.027233115468409588
17.Juli2017
36.72
0.05
0.13635124079629124
14.Juli2017
36.67
0.15
0.41073384446878425
13.Juli2017
36.52
0.07
0.19204389574759945
12.Juli2017
36.45
0.2
0.5517241379310345
11.Juli2017
36.25
0.01
0.02759381898454746
10.Juli2017
36.24
0.07
0.19353055017970694
07.Juli2017
36.17
-0.03
-0.08287292817679558
06.Juli2017
36.2
-0.05
-0.13793103448275862
05.Juli2017
36.25
-0.05
-0.13774104683195593
04.Juli2017
36.3
-0.07
-0.192466318394281
03.Juli2017
36.37
-0.03
-0.08241758241758242
30.Juni2017
36.4
-0.09
-0.24664291586736092
29.Juni2017
36.49
0.01
0.027412280701754384
28.Juni2017
36.48
0.01
0.027419797093501508
27.Juni2017
36.47
-0.09
-0.2461706783369803
26.Juni2017
36.56
0.13
0.3568487510293714
22.Juni2017
36.43
0.01
0.027457440966501923
21.Juni2017
36.42
-0.1
-0.2738225629791895
20.Juni2017
36.52
-0.06
-0.16402405686167304
19.Juni2017
36.58
0.1
0.2741228070175439
16.Juni2017
36.48
0.04
0.10976948408342481
15.Juni2017
36.44
-0.28
-0.7625272331154684
14.Juni2017
36.72
0.16
0.437636761487965
13.Juni2017
36.56
0.07
0.1918333790079474
12.Juni2017
36.49
-0.04
-0.10949904188338352
09.Juni2017
36.53
0.01
0.027382256297918947
08.Juni2017
36.52
-0.16
-0.4362050163576881
07.Juni2017
36.68
0.02
0.05455537370430987
06.Juni2017
36.66
0.01
0.027285129604365622
02.Juni2017
36.65
0.2
0.5486968449931413
01.Juni2017
36.45
0.1
0.2751031636863824
31.Mai2017
36.35
-0.04
-0.10992030777686178
30.Mai2017
36.39
0.01
0.02748763056624519
29.Mai2017
36.38
0
0
26.Mai2017
36.38
0.11
0.30328094844223874
24.Mai2017
36.27
-0.05
-0.13766519823788545
23.Mai2017
36.32
-0.02
-0.0550357732526142
22.Mai2017
36.34
0.15
0.4144791378833932
19.Mai2017
36.19
0.15
0.416204217536071
18.Mai2017
36.04
-0.25
-0.6888950124001102
17.Mai2017
36.29
-0.02
-0.055081244836133296
16.Mai2017
36.31
0.1
0.27616680475006905
15.Mai2017
36.21
0.1
0.27693159789531985
12.Mai2017
36.11
0.09
0.2498611882287618
11.Mai2017
36.02
-0.06
-0.1662971175166297
10.Mai2017
36.08
0.02
0.05546311702717693
09.Mai2017
36.06
-0.05
-0.13846579894765992
08.Mai2017
36.11
0.12
0.333425951653237
05.Mai2017
35.99
0.08
0.2227791701475912
04.Mai2017
35.91
-0.07
-0.19455252918287938
03.Mai2017
35.98
0.01
0.027800945232137893
02.Mai2017
35.97
0.08
0.22290331568682084
28.Apr.2017
35.89
0
0
27.Apr.2017
35.89
-0.03
-0.08351893095768374
26.Apr.2017
35.92
0.05
0.13939224979091164
25.Apr.2017
35.87
0.16
0.44805376645197426
24.Apr.2017
35.71
0.23
0.6482525366403608
21.Apr.2017
35.48
0.08
0.22598870056497175
20.Apr.2017
35.4
-0.03
-0.0846740050804403
19.Apr.2017
35.43
-0.02
-0.056417489421720736
18.Apr.2017
35.45
0.03
0.08469791078486731
13.Apr.2017
35.42
-0.04
-0.11280315848843768
12.Apr.2017
35.46
0.02
0.056433408577878104
11.Apr.2017
35.44
0
0
10.Apr.2017
35.44
0.03
0.08472182999152782
07.Apr.2017
35.41
-0.01
-0.028232636928289104
06.Apr.2017
35.42
-0.12
-0.3376477208778841
05.Apr.2017
35.54
0.06
0.16910935738444194
04.Apr.2017
35.48
-0.05
-0.14072614691809737
03.Apr.2017
35.53
0.03
0.08450704225352113
31.März2017
35.5
-0.06
-0.1687289088863892
30.März2017
35.56
0
0
29.März2017
35.56
0.05
0.14080540692762603
28.März2017
35.51
0.1
0.2824060999717594
27.März2017
35.41
-0.06
-0.16915703411333521
24.März2017
35.47
0.03
0.08465011286681716
23.März2017
35.44
0.09
0.2545968882602546
22.März2017
35.35
-0.2
-0.5625879043600562
21.März2017
35.55
-0.02
-0.056227157717177394
20.März2017
35.57
-0.01
-0.028105677346824058
17.März2017
35.58
-0.01
-0.028097780275358246
16.März2017
35.59
0.29
0.8215297450424929
15.März2017
35.3
0.04
0.11344299489506524
14.März2017
35.26
-0.12
-0.3391746749576032
13.März2017
35.38
0.03
0.08486562942008487
10.März2017
35.35
0.11
0.31214528944381387
09.März2017
35.24
-0.02
-0.05672149744753262
08.März2017
35.26
-0.05
-0.1416029453412631
07.März2017
35.31
-0.12
-0.3386960203217612
06.März2017
35.43
0.02
0.05648121999435188
03.März2017
35.41
-0.05
-0.1410039481105471
02.März2017
35.46
-0.03
-0.08453085376162299
01.März2017
35.49
0.12
0.33927056827820185
28.Feb.2017
35.37
-0.06
-0.1693480101608806
27.Feb.2017
35.43
0.02
0.05648121999435188
24.Feb.2017
35.41
-0.11
-0.3096846846846847
23.Feb.2017
35.52
0.15
0.42408821034775235
22.Feb.2017
35.37
0.02
0.056577086280056574
21.Feb.2017
35.35
0.04
0.11328235627301048
20.Feb.2017
35.31
0.02
0.05667327854916407
17.Feb.2017
35.29
-0.05
-0.1414827391058291
16.Feb.2017
35.34
0.13
0.3692132916785004
15.Feb.2017
35.21
0.11
0.31339031339031337
14.Feb.2017
35.1
-0.03
-0.08539709649871904
13.Feb.2017
35.13
0.09
0.2568493150684932
10.Feb.2017
35.04
0.14
0.40114613180515757
09.Feb.2017
34.9
0.05
0.14347202295552366
08.Feb.2017
34.85
-0.01
-0.02868617326448652
07.Feb.2017
34.86
-0.06
-0.1718213058419244
06.Feb.2017
34.92
0.04
0.11467889908256881
03.Feb.2017
34.88
0.04
0.1148105625717566
02.Feb.2017
34.84
0.03
0.08618213157138753
01.Feb.2017
34.81
0.07
0.20149683362118595
31.Jan.2017
34.74
0.03
0.08643042350907519
30.Jan.2017
34.71
-0.16
-0.4588471465443074
27.Jan.2017
34.87
-0.05
-0.143184421534937
26.Jan.2017
34.92
0.08
0.2296211251435132
25.Jan.2017
34.84
0.16
0.461361014994233
24.Jan.2017
34.68
0.04
0.11547344110854503
23.Jan.2017
34.64
-0.02
-0.05770340450086555
20.Jan.2017
34.66
0.05
0.1444669170759896
19.Jan.2017
34.61
-0.09
-0.25936599423631124
18.Jan.2017
34.7
-0.05
-0.14388489208633093
17.Jan.2017
34.75
-0.02
-0.057520851308599366
16.Jan.2017
34.77
-0.04
-0.11490950876185005
13.Jan.2017
34.81
0.04
0.11504170261719873
12.Jan.2017
34.77
0.08
0.23061400980109542
11.Jan.2017
34.69
0.01
0.02883506343713956
10.Jan.2017
34.68
0.05
0.14438348252959862
09.Jan.2017
34.63
-0.06
-0.17296050735082155
06.Jan.2017
34.69
0
0
05.Jan.2017
34.69
0.15
0.43427909669947884
04.Jan.2017
34.54
0.24
0.6997084548104956
03.Jan.2017
34.3
0
0
02.Jan.2017
34.3
0.03
0.08754012255617158
30.Dez.2016
34.27
0.01
0.02918855808523059
29.Dez.2016
34.26
-0.05
-0.14573010784027982
28.Dez.2016
34.31
-0.08
-0.23262576330328583
27.Dez.2016
34.39
0.06
0.17477424992717738
23.Dez.2016
34.33
-0.03
-0.08731082654249127
22.Dez.2016
34.36
-0.06
-0.17431725740848344
21.Dez.2016
34.42
0.03
0.08723466123873219
20.Dez.2016
34.39
0.01
0.029086678301337987
19.Dez.2016
34.38
-0.02
-0.05813953488372093
16.Dez.2016
34.4
0.03
0.08728542333430317
15.Dez.2016
34.37
-0.25
-0.7221259387637204
14.Dez.2016
34.62
-0.02
-0.057736720554272515
13.Dez.2016
34.64
0.07
0.20248770610355799
12.Dez.2016
34.57
0.04
0.11584129742253113
09.Dez.2016
34.53
0.07
0.20313406848520024
08.Dez.2016
34.46
0.21
0.6131386861313869
07.Dez.2016
34.25
0.16
0.46934584922264594
06.Dez.2016
34.09
0.06
0.17631501616220982
05.Dez.2016
34.03
0.07
0.2061248527679623
02.Dez.2016
33.96
0.01
0.029455081001472753
01.Dez.2016
33.95
-0.02
-0.0588754783632617
30.Nov.2016
33.97
0.11
0.32486709982279977
29.Nov.2016
33.86
-0.1
-0.2944640753828033
28.Nov.2016
33.96
-0.04
-0.11764705882352941
25.Nov.2016
34
0.08
0.2358490566037736
24.Nov.2016
33.92
0.11
0.3253475303164744
23.Nov.2016
33.81
-0.21
-0.6172839506172839
22.Nov.2016
34.02
0.1
0.294811320754717
21.Nov.2016
33.92
0.11
0.3253475303164744
18.Nov.2016
33.81
-0.05
-0.14766686355581807
17.Nov.2016
33.86
0.09
0.26650873556411014
16.Nov.2016
33.77
0.04
0.11858879335902757
15.Nov.2016
33.73
0.04
0.11872959335114278
14.Nov.2016
33.69
-0.05
-0.14819205690574985
11.Nov.2016
33.74
-0.28
-0.823045267489712
10.Nov.2016
34.02
0.32
0.9495548961424333
09.Nov.2016
33.7
-0.12
-0.35481963335304556
08.Nov.2016
33.82
0
0
07.Nov.2016
33.82
0.11
0.32631266686443194
04.Nov.2016
33.71
-0.11
-0.3252513305736251
03.Nov.2016
33.82
-0.02
-0.0591016548463357
02.Nov.2016
33.84
-0.12
-0.35335689045936397
31.Okt.2016
33.96
-0.08
-0.23501762632197415
28.Okt.2016
34.04
-0.05
-0.14667057788207685
27.Okt.2016
34.09
-0.01
-0.02932551319648094
26.Okt.2016
34.1
-0.12
-0.3506721215663355
25.Okt.2016
34.22
-0.06
-0.1750291715285881
24.Okt.2016
34.28
0.13
0.3806734992679356
21.Okt.2016
34.15
-0.12
-0.3501604902246863
20.Okt.2016
34.27
0.06
0.17538731365097926
19.Okt.2016
34.21
0.09
0.2637749120750293
18.Okt.2016
34.12
0.12
0.35294117647058826
17.Okt.2016
34
-0.13
-0.38089657193085263
14.Okt.2016
34.13
0.23
0.6784660766961652
13.Okt.2016
33.9
-0.19
-0.557348195951892
12.Okt.2016
34.09
-0.19
-0.5542590431738623
11.Okt.2016
34.28
-0.13
-0.37779715199070035
10.Okt.2016
34.41
0.07
0.203843913803145
07.Okt.2016
34.34
-0.02
-0.05820721769499418
06.Okt.2016
34.36
-0.05
-0.14530659691950015
05.Okt.2016
34.41
-0.05
-0.14509576320371445
04.Okt.2016
34.46
0.03
0.08713331397037467
03.Okt.2016
34.43
0.03
0.0872093023255814
30.Sept.2016
34.4
-0.16
-0.46296296296296297
29.Sept.2016
34.56
0.03
0.08688097306689835
28.Sept.2016
34.53
0.07
0.20313406848520024
27.Sept.2016
34.46
0
0
26.Sept.2016
34.46
-0.2
-0.5770340450086555
23.Sept.2016
34.66
-0.11
-0.3163646821972965
22.Sept.2016
34.77
0.32
0.9288824383164006
21.Sept.2016
34.45
0.16
0.4666083406240887
20.Sept.2016
34.29
-0.03
-0.08741258741258741
19.Sept.2016
34.32
0.14
0.4095962551199532
16.Sept.2016
34.18
0.08
0.23460410557184752
15.Sept.2016
34.1
-0.05
-0.14641288433382138
14.Sept.2016
34.15
-0.1
-0.291970802919708
13.Sept.2016
34.25
0.01
0.029205607476635514
12.Sept.2016
34.24
-0.3
-0.8685581933989577
09.Sept.2016
34.54
-0.25
-0.7185972980741593
08.Sept.2016
34.79
-0.06
-0.17216642754662842
07.Sept.2016
34.85
0.16
0.46122801960219084
06.Sept.2016
34.69
0.11
0.31810294968189706
05.Sept.2016
34.58
0.02
0.05787037037037037
02.Sept.2016
34.56
0.17
0.4943297470194824
01.Sept.2016
34.39
-0.04
-0.11617775196049956
31.Aug.2016
34.43
-0.03
-0.08705745792222867
30.Aug.2016
34.46
0.07
0.2035475428903751
29.Aug.2016
34.39
-0.05
-0.14518002322880372
26.Aug.2016
34.44
-0.03
-0.08703220191470844
25.Aug.2016
34.47
-0.13
-0.37572254335260113
24.Aug.2016
34.6
-0.08
-0.2306805074971165
23.Aug.2016
34.68
0.16
0.46349942062572425
22.Aug.2016
34.52
-0.03
-0.08683068017366136
19.Aug.2016
34.55
-0.06
-0.17336030049118753
18.Aug.2016
34.61
0.08
0.23168259484506226
17.Aug.2016
34.53
-0.05
-0.14459224985540775
16.Aug.2016
34.58
-0.01
-0.028910089621277824
12.Aug.2016
34.59
0.08
0.23181686467690524
11.Aug.2016
34.51
0.03
0.08700696055684455
10.Aug.2016
34.48
0.05
0.14522218995062444
09.Aug.2016
34.43
0.1
0.29129041654529564
08.Aug.2016
34.33
0.11
0.32144944476914084
05.Aug.2016
34.22
0.06
0.1756440281030445
04.Aug.2016
34.16
0.15
0.4410467509556013
03.Aug.2016
34.01
-0.19
-0.5555555555555556
02.Aug.2016
34.2
-0.1
-0.2915451895043732
01.Aug.2016
34.3
0.05
0.145985401459854
29.Juli2016
34.25
0.11
0.3222026947861746
28.Juli2016
34.14
0.02
0.05861664712778429
27.Juli2016
34.12
0.14
0.4120070629782225
26.Juli2016
33.98
0.02
0.05889281507656066
25.Juli2016
33.96
-0.01
-0.02943773918163085
22.Juli2016
33.97
-0.06
-0.17631501616220982
21.Juli2016
34.03
0.13
0.3834808259587021
20.Juli2016
33.9
-0.01
-0.029489826010026542
19.Juli2016
33.91
-0.03
-0.08839127872716558
18.Juli2016
33.94
0
0
15.Juli2016
33.94
0.01
0.029472443265546714
14.Juli2016
33.93
0.07
0.2067336089781453
13.Juli2016
33.86
0.08
0.23682652457075193
12.Juli2016
33.78
0.16
0.4759071980963712
11.Juli2016
33.62
0.27
0.8095952023988006
08.Juli2016
33.35
0.03
0.09003601440576231
07.Juli2016
33.32
0.22
0.6646525679758308
06.Juli2016
33.1
-0.21
-0.6304413089162414
05.Juli2016
33.31
-0.17
-0.5077658303464755
04.Juli2016
33.48
0.01
0.02987750224081267
01.Juli2016
33.47
0.33
0.995775497887749
30.Juni2016
33.14
0.13
0.39382005452893065
29.Juni2016
33.01
0.41
1.2576687116564418
28.Juni2016
32.6
0.16
0.4932182490752158
27.Juni2016
32.44
-0.46
-1.3981762917933132
24.Juni2016
32.9
-0.53
-1.5854023332336225
22.Juni2016
33.43
0.06
0.17980221756068324
21.Juni2016
33.37
-0.04
-0.11972463334331039
20.Juni2016
33.41
0.33
0.9975816203143894
17.Juni2016
33.08
0.26
0.7921998781230957
16.Juni2016
32.82
-0.27
-0.8159564823209429
15.Juni2016
33.09
0
0
14.Juni2016
33.09
-0.2
-0.6007810153199159
13.Juni2016
33.29
-0.25
-0.7453786523553966
10.Juni2016
33.54
-0.25
-0.7398638650488311
09.Juni2016
33.79
-0.15
-0.44195639363582795
08.Juni2016
33.94
0.16
0.47365304914150386
07.Juni2016
33.78
0.14
0.4161712247324614
06.Juni2016
33.64
0.09
0.26825633383010433
03.Juni2016
33.55
0.18
0.5394066526820498
02.Juni2016
33.37
0.01
0.02997601918465228
01.Juni2016
33.36
-0.14
-0.417910447761194
31.Mai2016
33.5
0.06
0.17942583732057416
30.Mai2016
33.44
0.01
0.029913251570445706
27.Mai2016
33.43
0.05
0.14979029358897544
26.Mai2016
33.38
0.04
0.11997600479904019
25.Mai2016
33.34
0.25
0.7555152614082804
24.Mai2016
33.09
0.04
0.12102874432677761
23.Mai2016
33.05
-0.01
-0.030248033877797943
20.Mai2016
33.06
0.16
0.48632218844984804
19.Mai2016
32.9
-0.24
-0.724200362100181
18.Mai2016
33.14
-0.09
-0.2708396027685826
17.Mai2016
33.23
0.17
0.514216575922565
13.Mai2016
33.06
-0.23
-0.6908981676179032
12.Mai2016
33.29
-0.04
-0.12001200120012001
11.Mai2016
33.33
0.06
0.18034265103697025
10.Mai2016
33.27
0.12
0.36199095022624433
09.Mai2016
33.15
-0.02
-0.06029544769369913
06.Mai2016
33.17
-0.13
-0.39039039039039036
04.Mai2016
33.3
-0.18
-0.5376344086021505
03.Mai2016
33.48
-0.11
-0.3274784161952962
02.Mai2016
33.59
-0.06
-0.17830609212481427
29.Apr.2016
33.65
-0.12
-0.3553449807521469
28.Apr.2016
33.77
-0.01
-0.02960331557134399
27.Apr.2016
33.78
0
0
26.Apr.2016
33.78
0.09
0.26714158504007124
25.Apr.2016
33.69
-0.11
-0.3254437869822485
22.Apr.2016
33.8
-0.03
-0.08867868755542418
21.Apr.2016
33.83
-0.05
-0.14757969303423848
20.Apr.2016
33.88
0.01
0.029524653085326247
19.Apr.2016
33.87
0.39
1.1648745519713262
18.Apr.2016
33.48
-0.09
-0.2680965147453083
15.Apr.2016
33.57
-0.02
-0.05954153021732658
14.Apr.2016
33.59
0.15
0.4485645933014354
13.Apr.2016
33.44
0.27
0.8139885438649382
12.Apr.2016
33.17
-0.07
-0.21058965102286403
11.Apr.2016
33.24
0.12
0.36231884057971014
08.Apr.2016
33.12
0.1
0.30284675953967294
07.Apr.2016
33.02
0.15
0.456343170063888
06.Apr.2016
32.87
0.02
0.060882800608828
05.Apr.2016
32.85
-0.31
-0.9348612786489746
04.Apr.2016
33.16
0.2
0.6067961165048543
01.Apr.2016
32.96
-0.32
-0.9615384615384616
31.März2016
33.28
-0.04
-0.12004801920768307
30.März2016
33.32
0.38
1.153612629022465
29.März2016
32.94
0.04
0.12158054711246201
24.März2016
32.9
-0.22
-0.6642512077294686
23.März2016
33.12
-0.16
-0.4807692307692308
22.März2016
33.28
0.07
0.21077988557663355
21.März2016
33.21
-0.07
-0.21033653846153846
18.März2016
33.28
0.08
0.24096385542168675
17.März2016
33.2
0.32
0.9732360097323601
16.März2016
32.88
0.04
0.1218026796589525
15.März2016
32.84
-0.17
-0.5149954559224478
14.März2016
33.01
0.07
0.21250758955676988
11.März2016
32.94
0.12
0.3656307129798903
10.März2016
32.82
0.2
0.6131207847946045
09.März2016
32.62
-0.12
-0.3665241295051924
08.März2016
32.74
-0.04
-0.12202562538133008
07.März2016
32.78
-0.07
-0.213089802130898
04.März2016
32.85
0.24
0.7359705611775529
03.März2016
32.61
0.23
0.7103150092649784
02.März2016
32.38
0.34
1.0611735330836454
01.März2016
32.04
0.07
0.21895527056615577
29.Feb.2016
31.97
-0.06
-0.18732438339057134
26.Feb.2016
32.03
0.19
0.5967336683417085
25.Feb.2016
31.84
0.29
0.919175911251981
24.Feb.2016
31.55
-0.35
-1.09717868338558
23.Feb.2016
31.9
-0.03
-0.09395552771688068
22.Feb.2016
31.93
0.27
0.8528111181301327
19.Feb.2016
31.66
-0.2
-0.6277463904582549
18.Feb.2016
31.86
0.22
0.695322376738306
17.Feb.2016
31.64
0.26
0.82855321861058
16.Feb.2016
31.38
0.05
0.15959144589849983
15.Feb.2016
31.33
0.49
1.5888456549935148
12.Feb.2016
30.84
-0.2
-0.6443298969072165
11.Feb.2016
31.04
-0.21
-0.672
10.Feb.2016
31.25
0.02
0.06404098623118797
09.Feb.2016
31.23
-0.21
-0.6679389312977099
08.Feb.2016
31.44
-0.4
-1.256281407035176
05.Feb.2016
31.84
-0.12
-0.37546933667083854
04.Feb.2016
31.96
0.14
0.43997485857950974
03.Feb.2016
31.82
-0.16
-0.5003126954346466
02.Feb.2016
31.98
-0.14
-0.43586550435865506
01.Feb.2016
32.12
0.16
0.5006257822277848
29.Jan.2016
31.96
0.13
0.40841972981464025
28.Jan.2016
31.83
0
0
27.Jan.2016
31.83
0.24
0.7597340930674265
26.Jan.2016
31.59
-0.19
-0.5978602894902454
25.Jan.2016
31.78
-0.06
-0.1884422110552764
22.Jan.2016
31.84
0.71
2.280758111146804
21.Jan.2016
31.13
-0.04
-0.12832852101379533
20.Jan.2016
31.17
-0.54
-1.7029328287606433
19.Jan.2016
31.71
0.12
0.3798670465337132
18.Jan.2016
31.59
-0.14
-0.44122281752284903
15.Jan.2016
31.73
-0.07
-0.22012578616352202
14.Jan.2016
31.8
-0.54
-1.6697588126159555
13.Jan.2016
32.34
0.1
0.31017369727047145
12.Jan.2016
32.24
-0.06
-0.18575851393188855
11.Jan.2016
32.3
-0.23
-0.7070396557024285
08.Jan.2016
32.53
-0.06
-0.18410555385087451
07.Jan.2016
32.59
-0.32
-0.9723488301428137
06.Jan.2016
32.91
-0.22
-0.664050709326894
05.Jan.2016
33.13
-0.03
-0.09047044632086852
04.Jan.2016
33.16
-0.39
-1.1624441132637855
31.Dez.2015
33.55
-0.11
-0.32679738562091504
30.Dez.2015
33.66
-0.05
-0.14832393948383268
29.Dez.2015
33.71
0.14
0.4170390229371463
28.Dez.2015
33.57
0.04
0.11929615269907545
23.Dez.2015
33.53
0.2
0.6000600060006
22.Dez.2015
33.33
0.04
0.12015620306398318
21.Dez.2015
33.29
-0.02
-0.06004202942059442
18.Dez.2015
33.31
-0.26
-0.7745010425975574
17.Dez.2015
33.57
0.1
0.2987750224081267
16.Dez.2015
33.47
0.16
0.48033623536475534
15.Dez.2015
33.31
0.09
0.27092113184828415
14.Dez.2015
33.22
-0.19
-0.5686920083807243
11.Dez.2015
33.41
-0.16
-0.47661602621388144
10.Dez.2015
33.57
-0.13
-0.3857566765578635
09.Dez.2015
33.7
0.06
0.178359096313912
08.Dez.2015
33.64
-0.23
-0.6790670209625037
07.Dez.2015
33.87
0.06
0.1774622892635315
04.Dez.2015
33.81
-0.15
-0.4416961130742049
03.Dez.2015
33.96
-0.2
-0.585480093676815
02.Dez.2015
34.16
0.02
0.05858230814294083
01.Dez.2015
34.14
0.17
0.5004415660877245
30.Nov.2015
33.97
-0.04
-0.11761246692149367
27.Nov.2015
34.01
-0.06
-0.1761080129145876
26.Nov.2015
34.07
0.07
0.20588235294117646
25.Nov.2015
34
0.07
0.206307102858827
24.Nov.2015
33.93
-0.06
-0.176522506619594
23.Nov.2015
33.99
-0.11
-0.3225806451612903
20.Nov.2015
34.1
0.04
0.11743981209630065
19.Nov.2015
34.06
0.23
0.6798699379249187
18.Nov.2015
33.83
0.03
0.08875739644970414
17.Nov.2015
33.8
0.21
0.6251860672819292
16.Nov.2015
33.59
-0.07
-0.20796197266785502
13.Nov.2015
33.66
-0.19
-0.5612998522895125
12.Nov.2015
33.85
-0.17
-0.4997060552616108
11.Nov.2015
34.02
0.07
0.20618556701030927
10.Nov.2015
33.95
-0.1
-0.2936857562408223
09.Nov.2015
34.05
-0.02
-0.0587026709715292
06.Nov.2015
34.07
-0.21
-0.6126021003500584
05.Nov.2015
34.28
-0.03
-0.08743806470416789
04.Nov.2015
34.31
0.17
0.4979496192149971
03.Nov.2015
34.14
0
0
02.Nov.2015
34.14
-0.02
-0.0585480093676815
30.Okt.2015
34.16
0.04
0.11723329425556858
29.Okt.2015
34.12
-0.11
-0.32135553607946243
28.Okt.2015
34.23
0.13
0.3812316715542522
27.Okt.2015
34.1
-0.12
-0.3506721215663355
26.Okt.2015
34.22
0.01
0.029231218941829874
23.Okt.2015
34.21
0.27
0.7955215085444903
22.Okt.2015
33.94
-0.04
-0.11771630370806356
21.Okt.2015
33.98
0.03
0.08836524300441827
20.Okt.2015
33.95
-0.05
-0.14705882352941177
19.Okt.2015
34
-0.08
-0.2347417840375587
16.Okt.2015
34.08
0.21
0.6200177147918512
15.Okt.2015
33.87
0.09
0.2664298401420959
14.Okt.2015
33.78
-0.05
-0.14779781259237362
13.Okt.2015
33.83
-0.08
-0.23591860808021234
12.Okt.2015
33.91
-0.05
-0.14723203769140164
09.Okt.2015
33.96
0.32
0.9512485136741974
08.Okt.2015
33.64
-0.09
-0.26682478505781204
07.Okt.2015
33.73
0.21
0.6264916467780429
06.Okt.2015
33.52
0.18
0.5398920215956808
05.Okt.2015
33.34
0.56
1.708358755338621
02.Okt.2015
32.78
0.02
0.06105006105006105
01.Okt.2015
32.76
0.17
0.5216324025774778
30.Sept.2015
32.59
0.26
0.8042066192390969
29.Sept.2015
32.33
-0.29
-0.8890251379521765
28.Sept.2015
32.62
-0.33
-1.0015174506828528
25.Sept.2015
32.95
0.18
0.549282880683552
24.Sept.2015
32.77
-0.28
-0.8472012102874432
23.Sept.2015
33.05
-0.06
-0.1812141347025068
22.Sept.2015
33.11
-0.31
-0.9275882704967086
21.Sept.2015
33.42
-0.06
-0.17921146953405018
18.Sept.2015
33.48
-0.19
-0.5643005643005643
17.Sept.2015
33.67
0.13
0.3875968992248062
16.Sept.2015
33.54
0.2
0.5998800239952009
15.Sept.2015
33.34
0.05
0.15019525382997898
14.Sept.2015
33.29
-0.01
-0.03003003003003003
11.Sept.2015
33.3
-0.03
-0.09000900090009001
10.Sept.2015
33.33
-0.38
-1.1272619400771284
09.Sept.2015
33.71
0.44
1.3225127742711151
08.Sept.2015
33.27
0.19
0.5743651753325272
07.Sept.2015
33.08
0.02
0.060496067755595885
04.Sept.2015
33.06
-0.37
-1.1067903081064911
03.Sept.2015
33.43
0.2
0.6018657839301835
02.Sept.2015
33.23
-0.07
-0.21021021021021022
01.Sept.2015
33.3
-0.39
-1.157613535173642
31.Aug.2015
33.69
-0.14
-0.4138338752586462
28.Aug.2015
33.83
0.32
0.9549388242315726
27.Aug.2015
33.51
0.34
1.025022610792885
26.Aug.2015
33.17
-0.1
-0.30057108506161706
25.Aug.2015
33.27
0.15
0.4528985507246377
24.Aug.2015
33.12
-0.87
-2.5595763459841128
21.Aug.2015
33.99
-0.35
-1.019219569015725
20.Aug.2015
34.34
-0.16
-0.463768115942029
19.Aug.2015
34.5
-0.23
-0.6622516556291391
18.Aug.2015
34.73
0.05
0.14417531718569782
17.Aug.2015
34.68
-0.06
-0.17271157167530224
14.Aug.2015
34.74
-0.03
-0.08628127696289906
13.Aug.2015
34.77
0.09
0.25951557093425603
12.Aug.2015
34.68
-0.21
-0.6018916595012898
11.Aug.2015
34.89
-0.06
-0.17167381974248927
10.Aug.2015
34.95
0.11
0.3157290470723307
07.Aug.2015
34.84
-0.04
-0.11467889908256881
06.Aug.2015
34.88
-0.1
-0.2858776443682104
05.Aug.2015
34.98
0.07
0.2005156115726153
04.Aug.2015
34.91
-0.02
-0.0572573718866304
03.Aug.2015
34.93
-0.06
-0.17147756501857675
31.Juli2015
34.99
0.18
0.5170927894283252
30.Juli2015
34.81
0
0
29.Juli2015
34.81
0.14
0.4038073262186328
28.Juli2015
34.67
-0.03
-0.08645533141210375
27.Juli2015
34.7
-0.24
-0.6868918145392101
24.Juli2015
34.94
-0.18
-0.5125284738041003
23.Juli2015
35.12
-0.01
-0.02846569883290635
22.Juli2015
35.13
-0.18
-0.5097706032285472
21.Juli2015
35.31
0.06
0.1702127659574468
20.Juli2015
35.25
-0.06
-0.16992353440951571
17.Juli2015
35.31
-0.04
-0.11315417256011315
16.Juli2015
35.35
0.11
0.31214528944381387
15.Juli2015
35.24
0.06
0.17055144968732233
14.Juli2015
35.18
0.16
0.4568817818389492
13.Juli2015
35.02
0.17
0.4878048780487805
10.Juli2015
34.85
0.12
0.34552260293694215
09.Juli2015
34.73
0.17
0.49189814814814814
08.Juli2015
34.56
-0.16
-0.4608294930875576
07.Juli2015
34.72
-0.1
-0.2871912693854107
06.Juli2015
34.82
-0.25
-0.71285999429712
03.Juli2015
35.07
-0.06
-0.1707941929974381
02.Juli2015
35.13
-0.01
-0.028457598178713718
01.Juli2015
35.14
0.07
0.1996007984031936
30.Juni2015
35.07
-0.08
-0.22759601706970128
29.Juni2015
35.15
-0.39
-1.0973550928531233
26.Juni2015
35.54
-0.04
-0.11242270938729623
25.Juni2015
35.58
-0.12
-0.33613445378151263
24.Juni2015
35.7
0.06
0.16835016835016836
22.Juni2015
35.64
0.15
0.42265426880811496
19.Juni2015
35.49
0.09
0.2542372881355932
18.Juni2015
35.4
0.06
0.1697792869269949
17.Juni2015
35.34
0.03
0.08496176720475786
16.Juni2015
35.31
0.01
0.028328611898016998
15.Juni2015
35.3
-0.19
-0.5353620738236123
12.Juni2015
35.49
-0.11
-0.3089887640449438
11.Juni2015
35.6
0.15
0.4231311706629055
10.Juni2015
35.45
0.23
0.653038046564452
09.Juni2015
35.22
-0.19
-0.5365715899463428
08.Juni2015
35.41
-0.02
-0.056449336720293536
05.Juni2015
35.43
-0.29
-0.8118701007838746
04.Juni2015
35.72
-0.04
-0.11185682326621924
03.Juni2015
35.76
0.06
0.16806722689075632
02.Juni2015
35.7
-0.04
-0.1119194180190263
01.Juni2015
35.74
-0.1
-0.27901785714285715
29.Mai2015
35.84
0.06
0.16769144773616546
28.Mai2015
35.78
-0.02
-0.055865921787709494
27.Mai2015
35.8
0.01
0.02794076557697681
26.Mai2015
35.79
-0.21
-0.5833333333333334
22.Mai2015
36
-0.01
-0.027770063871146902
21.Mai2015
36.01
0.04
0.11120378092855157
20.Mai2015
35.97
-0.01
-0.027793218454697052
19.Mai2015
35.98
-0.01
-0.027785495971103084
18.Mai2015
35.99
0.03
0.08342602892102335
15.Mai2015
35.96
0.09
0.25090604962364094
13.Mai2015
35.87
0.19
0.5325112107623319
12.Mai2015
35.68
-0.21
-0.5851212036779047
11.Mai2015
35.89
0.08
0.2234012845573862
08.Mai2015
35.81
0.39
1.101072840203275
07.Mai2015
35.42
-0.16
-0.44969083754918493
06.Mai2015
35.58
-0.16
-0.4476776720761052
05.Mai2015
35.74
-0.09
-0.2511861568518002
04.Mai2015
35.83
0.12
0.33604032483898066
30.Apr.2015
35.71
-0.25
-0.6952169076751946
29.Apr.2015
35.96
-0.08
-0.22197558268590456
28.Apr.2015
36.04
-0.03
-0.08317161075686166
27.Apr.2015
36.07
0.12
0.3337969401947149
24.Apr.2015
35.95
0.12
0.3349148758024002
23.Apr.2015
35.83
0.06
0.16773832820799553
22.Apr.2015
35.77
0.04
0.11195074167366359
21.Apr.2015
35.73
0.05
0.14013452914798205
20.Apr.2015
35.68
0.04
0.1122334455667789
17.Apr.2015
35.64
-0.18
-0.5025125628140703
16.Apr.2015
35.82
0.09
0.2518891687657431
15.Apr.2015
35.73
0.14
0.39336892385501543
14.Apr.2015
35.59
-0.03
-0.08422234699606962
13.Apr.2015
35.62
0.04
0.11242270938729623
10.Apr.2015
35.58
0.01
0.028113578858588697
09.Apr.2015
35.57
-0.02
-0.05619556055071649
08.Apr.2015
35.59
0.12
0.33831406822667043
07.Apr.2015
35.47
0.23
0.6526674233825198
02.Apr.2015
35.24
0.22
0.6282124500285551
01.Apr.2015
35.02
-0.06
-0.17103762827822122
31.März2015
35.08
-0.14
-0.3975014196479273
30.März2015
35.22
0.08
0.22766078542970974
27.März2015
35.14
-0.01
-0.02844950213371266
26.März2015
35.15
-0.38
-1.0695187165775402
25.März2015
35.53
-0.04
-0.11245431543435479
24.März2015
35.57
0
0
23.März2015
35.57
0.17
0.480225988700565
20.März2015
35.4
0.22
0.625355315520182
19.März2015
35.18
0.19
0.543012289225493
18.März2015
34.99
0.1
0.2866150759529951
17.März2015
34.89
0.05
0.14351320321469574
16.März2015
34.84
0.18
0.51933064050779
13.März2015
34.66
-0.14
-0.40229885057471265
12.März2015
34.8
0.27
0.7819287576020851
11.März2015
34.53
-0.12
-0.3463203463203463
10.März2015
34.65
-0.25
-0.7163323782234957
09.März2015
34.9
-0.2
-0.5698005698005698
06.März2015
35.1
-0.12
-0.34071550255536626
05.März2015
35.22
0.12
0.3418803418803419
04.März2015
35.1
-0.23
-0.6510048117746957
03.März2015
35.33
-0.03
-0.08484162895927602
02.März2015
35.36
-0.05
-0.1412030499858797
27.Feb.2015
35.41
0
0
26.Feb.2015
35.41
0.03
0.0847936687394008
25.Feb.2015
35.38
0.12
0.3403289846851957
24.Feb.2015
35.26
0.04
0.1135718341851221
23.Feb.2015
35.22
0.1
0.2847380410022779
20.Feb.2015
35.12
0
0
19.Feb.2015
35.12
0.03
0.08549444286121402
18.Feb.2015
35.09
0.09
0.2571428571428571
17.Feb.2015
35
-0.05
-0.14265335235378032
16.Feb.2015
35.05
0.05
0.14285714285714285
13.Feb.2015
35
0.19
0.5458201666187877
12.Feb.2015
34.81
0.27
0.781702374059062
11.Feb.2015
34.54
-0.01
-0.02894356005788712
10.Feb.2015
34.55
-0.07
-0.2021952628538417
09.Feb.2015
34.62
-0.11
-0.3167290526921969
06.Feb.2015
34.73
0
0
05.Feb.2015
34.73
0.05
0.14417531718569782
04.Feb.2015
34.68
0.02
0.05770340450086555
03.Feb.2015
34.66
0.32
0.9318578916715201
02.Feb.2015
34.34
-0.08
-0.23242300987797793
30.Jan.2015
34.42
0.07
0.20378457059679767
29.Jan.2015
34.35
-0.25
-0.7225433526011561
28.Jan.2015
34.6
-0.04
-0.11547344110854503
27.Jan.2015
34.64
0.05
0.14455044810638912
26.Jan.2015
34.59
-0.05
-0.14434180138568128
23.Jan.2015
34.64
0.21
0.6099331977926227
22.Jan.2015
34.43
0.05
0.14543339150668994
21.Jan.2015
34.38
0.11
0.3209804493726291
20.Jan.2015
34.27
0.03
0.08761682242990654
19.Jan.2015
34.24
0.24
0.7058823529411765
16.Jan.2015
34
-0.05
-0.14684287812041116
15.Jan.2015
34.05
0.19
0.5611340815121086
14.Jan.2015
33.86
-0.37
-1.0809231668127373
13.Jan.2015
34.23
0.21
0.6172839506172839
12.Jan.2015
34.02
-0.15
-0.43898156277436345
09.Jan.2015
34.17
0.05
0.14654161781946073
08.Jan.2015
34.12
0.28
0.8274231678486997
07.Jan.2015
33.84
-0.03
-0.08857395925597875
06.Jan.2015
33.87
-0.19
-0.557839107457428
05.Jan.2015
34.06
-0.31
-0.9019493744544661
02.Jan.2015
34.37
-0.11
-0.3190255220417633
31.Dez.2014
34.48
-0.02
-0.057971014492753624
30.Dez.2014
34.5
-0.14
-0.40415704387990764
29.Dez.2014
34.64
--
--
23.Dez.2014
34.46
0
0
22.Dez.2014
34.46
0.04
0.11621150493898896
19.Dez.2014
34.42
0.24
0.7021650087770626
18.Dez.2014
34.18
0.48
1.42433234421365
17.Dez.2014
33.7
0.06
0.178359096313912
16.Dez.2014
33.64
-0.3
-0.8839127872716559
15.Dez.2014
33.94
-0.27
-0.7892429114294066
12.Dez.2014
34.21
-0.11
-0.32051282051282054
11.Dez.2014
34.32
-0.14
-0.4062681369704005
10.Dez.2014
34.46
-0.11
-0.3181949667341626
09.Dez.2014
34.57
-0.2
-0.5752085130859936
08.Dez.2014
34.77
-0.05
-0.14359563469270534
05.Dez.2014
34.82
0.01
0.028727377190462512
04.Dez.2014
34.81
-0.01
-0.02871912693854107
03.Dez.2014
34.82
0.06
0.17261219792865362
02.Dez.2014
34.76
-0.06
-0.1723147616312464
01.Dez.2014
34.82
-0.07
-0.20063055316709658
28.Nov.2014
34.89
-0.06
-0.17167381974248927
27.Nov.2014
34.95
-0.01
-0.028604118993135013
26.Nov.2014
34.96
0.02
0.057240984544934176
25.Nov.2014
34.94
0.11
0.3158196956646569
24.Nov.2014
34.83
0.01
0.02871912693854107
21.Nov.2014
34.82
0.26
0.7523148148148148
20.Nov.2014
34.56
-0.02
-0.0578368999421631
19.Nov.2014
34.58
-0.01
-0.028910089621277824
18.Nov.2014
34.59
0.23
0.6693830034924331
17.Nov.2014
34.36
-0.06
-0.17431725740848344
14.Nov.2014
34.42
-0.09
-0.2607939727615184
13.Nov.2014
34.51
0.06
0.1741654571843251
12.Nov.2014
34.45
-0.02
-0.05802146794313896
11.Nov.2014
34.47
0.03
0.08710801393728224
10.Nov.2014
34.44
0.07
0.20366598778004075
07.Nov.2014
34.37
-0.02
-0.05815644082582146
06.Nov.2014
34.39
0.05
0.145602795573675
05.Nov.2014
34.34
0.03
0.08743806470416789
04.Nov.2014
34.31
0.02
0.058326042578011085
03.Nov.2014
34.29
-0.05
-0.145602795573675
31.Okt.2014
34.34
0.31
0.910960916838084
30.Okt.2014
34.03
-0.04
-0.1174053419430584
29.Okt.2014
34.07
0.14
0.412614205717654
28.Okt.2014
33.93
0.08
0.2363367799113737
27.Okt.2014
33.85
0.04
0.11830819284235433
24.Okt.2014
33.81
0.09
0.2669039145907473
23.Okt.2014
33.72
-0.09
-0.26619343389529726
22.Okt.2014
33.81
0.23
0.684931506849315
21.Okt.2014
33.58
0.2
0.5991611743559018
20.Okt.2014
33.38
0.21
0.6331022007838408
17.Okt.2014
33.17
0.19
0.5761067313523347
16.Okt.2014
32.98
-0.29
-0.8716561466786895
15.Okt.2014
33.27
-0.04
-0.12008405884118883
14.Okt.2014
33.31
-0.28
-0.8335814230425722
13.Okt.2014
33.59
-0.18
-0.5330174711282203
10.Okt.2014
33.77
-0.37
-1.0837727006444053
09.Okt.2014
34.14
0.15
0.44130626654898497
08.Okt.2014
33.99
-0.21
-0.6140350877192983
07.Okt.2014
34.2
-0.16
-0.46565774155995343
06.Okt.2014
34.36
0.19
0.5560433128475271
03.Okt.2014
34.17
-0.01
-0.029256875365710942
02.Okt.2014
34.18
-0.26
-0.7549361207897793
01.Okt.2014
34.44
-0.16
-0.4624277456647399
30.Sept.2014
34.6
-0.01
-0.02889338341519792
29.Sept.2014
34.61
-0.07
-0.20184544405997693
26.Sept.2014
34.68
-0.16
-0.4592422502870264
25.Sept.2014
34.84
0.06
0.1725129384703853
24.Sept.2014
34.78
-0.11
-0.31527658354829463
23.Sept.2014
34.89
-0.12
-0.3427592116538132
22.Sept.2014
35.01
-0.11
-0.3132118451025057
19.Sept.2014
35.12
0.07
0.19971469329529243
18.Sept.2014
35.05
-0.03
-0.08551881413911061
17.Sept.2014
35.08
0.16
0.4581901489117984
16.Sept.2014
34.92
-0.02
-0.057240984544934176
15.Sept.2014
34.94
-0.09
-0.2569226377390808
12.Sept.2014
35.03
-0.07
-0.19943019943019943
11.Sept.2014
35.1
0.08
0.2284408909194746
10.Sept.2014
35.02
-0.09
-0.2563372258615779
09.Sept.2014
35.11
-0.16
-0.4536433229373405
08.Sept.2014
35.27
0
0
05.Sept.2014
35.27
-0.12
-0.3390788358293303
04.Sept.2014
35.39
-0.01
-0.02824858757062147
03.Sept.2014
35.4
0.15
0.425531914893617
02.Sept.2014
35.25
-0.02
-0.05670541536716756
01.Sept.2014
35.27
0.06
0.17040613462084636
29.Aug.2014
35.21
0.03
0.08527572484366117
28.Aug.2014
35.18
-0.06
-0.170261066969353
27.Aug.2014
35.24
0.05
0.14208581983518045
26.Aug.2014
35.19
0.09
0.2564102564102564
25.Aug.2014
35.1
0.11
0.3143755358673907
22.Aug.2014
34.99
-0.03
-0.08566533409480297
21.Aug.2014
35.02
0.09
0.25765817348983683
20.Aug.2014
34.93
-0.04
-0.11438375750643409
19.Aug.2014
34.97
0.1
0.28677946659019216
18.Aug.2014
34.87
0.13
0.3742084052964882
14.Aug.2014
34.74
0.15
0.4336513443191674
13.Aug.2014
34.59
0.01
0.02891844997108155
12.Aug.2014
34.58
0.03
0.08683068017366136
11.Aug.2014
34.55
0.26
0.758238553514144
08.Aug.2014
34.29
-0.22
-0.6374963778614894
07.Aug.2014
34.51
0.07
0.2032520325203252
06.Aug.2014
34.44
-0.13
-0.37604859704946486
05.Aug.2014
34.57
-0.12
-0.3459210147016431
04.Aug.2014
34.69
0.02
0.05768676088837612
01.Aug.2014
34.67
-0.2
-0.5735589331803843
31.Juli2014
34.87
-0.23
-0.6552706552706553
30.Juli2014
35.1
-0.07
-0.199033266988911
29.Juli2014
35.17
0.08
0.2279851809632374
28.Juli2014
35.09
-0.08
-0.2274665908444697
25.Juli2014
35.17
-0.01
-0.028425241614553724
24.Juli2014
35.18
0
0
23.Juli2014
35.18
0.05
0.14232849416453175
22.Juli2014
35.13
0.13
0.37142857142857144
21.Juli2014
35
0.04
0.11441647597254005
18.Juli2014
34.96
-0.14
-0.39886039886039887
17.Juli2014
35.1
0.01
0.028498147620404674
16.Juli2014
35.09
-0.03
-0.08542141230068337
15.Juli2014
35.12
0.07
0.19971469329529243
14.Juli2014
35.05
0.13
0.3722794959908362
11.Juli2014
34.92
0.03
0.08598452278589853
10.Juli2014
34.89
-0.1
-0.2857959416976279
09.Juli2014
34.99
-0.04
-0.11418783899514702
08.Juli2014
35.03
-0.15
-0.42637862421830586
07.Juli2014
35.18
-0.11
-0.3117030320204024
04.Juli2014
35.29
0.07
0.19875070982396364
03.Juli2014
35.22
0.01
0.028401022436807723
02.Juli2014
35.21
0.03
0.08527572484366117
01.Juli2014
35.18
0.17
0.485575549842902
30.Juni2014
35.01
0.03
0.08576329331046312
27.Juni2014
34.98
0.08
0.22922636103151864
26.Juni2014
34.9
-0.03
-0.0858860578299456
25.Juni2014
34.93
-0.11
-0.3139269406392694
24.Juni2014
35.04
0.01
0.028546959748786755
20.Juni2014
35.03
-0.03
-0.08556759840273816
19.Juni2014
35.06
0.24
0.6892590465249856
18.Juni2014
34.82
0.08
0.23028209556706966
17.Juni2014
34.74
-0.04
-0.11500862564692352
16.Juni2014
34.78
0.01
0.028760425654299683
13.Juni2014
34.77
-0.07
-0.20091848450057406
12.Juni2014
34.84
0
0
11.Juni2014
34.84
-0.01
-0.028694404591104734
10.Juni2014
34.85
0.01
0.02870264064293915
06.Juni2014
34.84
0.14
0.4034582132564842
05.Juni2014
34.7
0.07
0.20213687554143805
04.Juni2014
34.63
0
0
03.Juni2014
34.63
-0.01
-0.028868360277136258
02.Juni2014
34.64
0.07
0.20248770610355799
30.Mai2014
34.57
0.06
0.17386264850767894
28.Mai2014
34.51
0.01
0.028985507246376812
27.Mai2014
34.5
0.04
0.11607661056297155
26.Mai2014
34.46
0.11
0.32023289665211063
23.Mai2014
34.35
0.08
0.23344032681645754
22.Mai2014
34.27
0.13
0.38078500292911543
21.Mai2014
34.14
0.04
0.11730205278592376
20.Mai2014
34.1
-0.05
-0.14641288433382138
19.Mai2014
34.15
0.03
0.08792497069167643
16.Mai2014
34.12
-0.1
-0.29222676797194624
15.Mai2014
34.22
-0.13
-0.3784570596797671
14.Mai2014
34.35
0.04
0.11658408627222384
13.Mai2014
34.31
0.11
0.3216374269005848
12.Mai2014
34.2
0.15
0.44052863436123346
09.Mai2014
34.05
-0.12
-0.35118525021949076
08.Mai2014
34.17
0.15
0.4409171075837742
07.Mai2014
34.02
-0.14
-0.4098360655737705
06.Mai2014
34.16
0.03
0.08789920890711983
05.Mai2014
34.13
-0.06
-0.17548990933021352
02.Mai2014
34.19
0.15
0.4406580493537015
30.Apr.2014
34.04
0
0
29.Apr.2014
34.04
0.04
0.11764705882352941
28.Apr.2014
34
-0.08
-0.2347417840375587
25.Apr.2014
34.08
-0.01
-0.02933411557641537
24.Apr.2014
34.09
-0.04
-0.11719894520949312
23.Apr.2014
34.13
0.03
0.08797653958944282
22.Apr.2014
34.1
0.17
0.5010315355142941
17.Apr.2014
33.93
0.08
0.2363367799113737
16.Apr.2014
33.85
0.13
0.38552787663107946
15.Apr.2014
33.72
0.1
0.297441998810232
14.Apr.2014
33.62
-0.05
-0.1485001485001485
11.Apr.2014
33.67
-0.41
-1.2030516431924883
10.Apr.2014
34.08
0.13
0.38291605301914583
09.Apr.2014
33.95
0.05
0.14749262536873156
08.Apr.2014
33.9
-0.15
-0.44052863436123346
07.Apr.2014
34.05
-0.25
-0.7288629737609329
04.Apr.2014
34.3
0.04
0.11675423234092236
03.Apr.2014
34.26
0.02
0.05841121495327103
02.Apr.2014
34.24
0.04
0.11695906432748537
01.Apr.2014
34.2
0.11
0.32267527134056906
31.März2014
34.09
0.09
0.2647058823529412
28.März2014
34
0.16
0.4728132387706856
27.März2014
33.84
-0.03
-0.08857395925597875
26.März2014
33.87
0.12
0.35555555555555557
25.März2014
33.75
0.12
0.3568242640499554
24.März2014
33.63
-0.24
-0.70859167404783
21.März2014
33.87
0.16
0.4746366063482646
20.März2014
33.71
-0.22
-0.6483937518420277
19.März2014
33.93
0.01
0.0294811320754717
18.März2014
33.92
0.11
0.3253475303164744
17.März2014
33.81
0.11
0.3264094955489614
14.März2014
33.7
-0.28
-0.824014125956445
13.März2014
33.98
-0.01
-0.029420417769932334
12.März2014
33.99
-0.23
-0.6721215663354764
11.März2014
34.22
0.14
0.4107981220657277
10.März2014
34.08
-0.22
-0.641399416909621
07.März2014
34.3
-0.11
-0.3196745132229003
06.März2014
34.41
0.19
0.5552308591466978
05.März2014
34.22
0.05
0.1463271875914545
04.März2014
34.17
0.15
0.4409171075837742
03.März2014
34.02
-0.21
-0.6134969325153374
28.Feb.2014
34.23
0.14
0.4106776180698152
27.Feb.2014
34.09
0
0
26.Feb.2014
34.09
-0.04
-0.11719894520949312
25.Feb.2014
34.13
-0.02
-0.05856515373352855
24.Feb.2014
34.15
0.03
0.08792497069167643
21.Feb.2014
34.12
0.24
0.7083825265643447
20.Feb.2014
33.88
-0.22
-0.6451612903225806
19.Feb.2014
34.1
0.02
0.05868544600938967
18.Feb.2014
34.08
0.09
0.264783759929391
17.Feb.2014
33.99
0.11
0.3246753246753247
14.Feb.2014
33.88
0.2
0.5938242280285035
13.Feb.2014
33.68
-0.15
-0.4433934377771209
12.Feb.2014
33.83
0.28
0.834575260804769
11.Feb.2014
33.55
0.09
0.26897788404064554
10.Feb.2014
33.46
0.16
0.4804804804804805
07.Feb.2014
33.3
0.27
0.8174386920980926
06.Feb.2014
33.03
0.12
0.3646308113035551
05.Feb.2014
32.91
0.03
0.09124087591240876
04.Feb.2014
32.88
-0.4
-1.2019230769230769
03.Feb.2014
33.28
0.01
0.03005710850616171
31.Jan.2014
33.27
-0.16
-0.4786120251271313
30.Jan.2014
33.43
-0.06
-0.17915795759928338
29.Jan.2014
33.49
0.02
0.05975500448162534
28.Jan.2014
33.47
0.03
0.08971291866028708
27.Jan.2014
33.44
-0.35
-1.0358094110683633
24.Jan.2014
33.79
-0.23
-0.6760728982951205
23.Jan.2014
34.02
-0.1
-0.29308323563892147
22.Jan.2014
34.12
-0.04
-0.117096018735363
21.Jan.2014
34.16
0.05
0.1465845793022574
20.Jan.2014
34.11
-0.02
-0.05859947260474656
17.Jan.2014
34.13
0
0
16.Jan.2014
34.13
0.08
0.23494860499265785
15.Jan.2014
34.05
0.17
0.5017709563164109
14.Jan.2014
33.88
-0.18
-0.5284791544333529
13.Jan.2014
34.06
0.06
0.17647058823529413
10.Jan.2014
34
0.08
0.2358490566037736
09.Jan.2014
33.92
0.03
0.08852168781351431
08.Jan.2014
33.89
0.01
0.0295159386068477
07.Jan.2014
33.88
0.02
0.05906674542232723
06.Jan.2014
33.86
-0.06
-0.17688679245283018
03.Jan.2014
33.92
0.04
0.1180637544273908
02.Jan.2014
33.88
-0.11
-0.32362459546925565
31.Dez.2013
33.99
0.07
0.20636792452830188
30.Dez.2013
33.92
-0.01
-0.029472443265546714
27.Dez.2013
33.93
0.28
0.8320950965824666
23.Dez.2013
33.65
0.1
0.29806259314456035
20.Dez.2013
33.55
0.11
0.32894736842105265
19.Dez.2013
33.44
0.15
0.4505857614899369
18.Dez.2013
33.29
0.07
0.2107164358819988
17.Dez.2013
33.22
-0.08
-0.24024024024024024
16.Dez.2013
33.3
0.17
0.5131300935707818
13.Dez.2013
33.13
-0.04
-0.12059089538739826
12.Dez.2013
33.17
-0.26
-0.7777445408315884
11.Dez.2013
33.43
-0.07
-0.208955223880597
10.Dez.2013
33.5
0
0
09.Dez.2013
33.5
0.17
0.51005100510051
06.Dez.2013
33.33
0.11
0.33112582781456956
05.Dez.2013
33.22
0
0
04.Dez.2013
33.22
-0.22
-0.6578947368421053
03.Dez.2013
33.44
-0.1
-0.2981514609421586
02.Dez.2013
33.54
-0.14
-0.4156769596199525
29.Nov.2013
33.68
0.04
0.11890606420927467
28.Nov.2013
33.64
0.05
0.14885382554331647
27.Nov.2013
33.59
0.04
0.11922503725782414
26.Nov.2013
33.55
-0.03
-0.08933889219773675
25.Nov.2013
33.58
0.06
0.17899761336515513
22.Nov.2013
33.52
0.12
0.3592814371257485
21.Nov.2013
33.4
-0.06
-0.17931858936043035
20.Nov.2013
33.46
-0.02
-0.05973715651135006
19.Nov.2013
33.48
-0.11
-0.3274784161952962
18.Nov.2013
33.59
0.11
0.32855436081242534
15.Nov.2013
33.48
0.17
0.5103572500750525
14.Nov.2013
33.31
0.23
0.6952841596130592
13.Nov.2013
33.08
-0.11
-0.33142512805061763
12.Nov.2013
33.19
0.04
0.12066365007541478
11.Nov.2013
33.15
0.2
0.6069802731411229
08.Nov.2013
32.95
-0.19
-0.5733252866626434
07.Nov.2013
33.14
-0.1
-0.3008423586040915
06.Nov.2013
33.24
0.2
0.6053268765133172
05.Nov.2013
33.04
-0.12
-0.3618817852834741
04.Nov.2013
33.16
-0.04
-0.12048192771084337
31.Okt.2013
33.2
-0.19
-0.5690326445043427
30.Okt.2013
33.39
0.1
0.30039050765995795
29.Okt.2013
33.29
0.03
0.09019843656043296
28.Okt.2013
33.26
0.05
0.15055706112616682
25.Okt.2013
33.21
0
0
24.Okt.2013
33.21
0.07
0.2112251056125528
23.Okt.2013
33.14
-0.18
-0.5402160864345739
22.Okt.2013
33.32
0.12
0.3614457831325301
21.Okt.2013
33.2
0.04
0.12062726176115803
18.Okt.2013
33.16
0.23
0.698451260249013
17.Okt.2013
32.93
0.16
0.4882514494964907
16.Okt.2013
32.77
0.09
0.27539779681762544
15.Okt.2013
32.68
0.09
0.27615833077631174
14.Okt.2013
32.59
-0.01
-0.03067484662576687
11.Okt.2013
32.6
0.19
0.5862388151804998
10.Okt.2013
32.41
0.23
0.7147296457426974
09.Okt.2013
32.18
-0.21
-0.6483482556344551
08.Okt.2013
32.39
-0.02
-0.061709348966368406
07.Okt.2013
32.41
-0.08
-0.24622960911049555
04.Okt.2013
32.49
-0.06
-0.18433179723502305
03.Okt.2013
32.55
0
0
02.Okt.2013
32.55
0.02
0.06148170919151552
01.Okt.2013
32.53
0.07
0.21565003080714726
30.Sept.2013
32.46
-0.18
-0.5514705882352942
27.Sept.2013
32.64
-0.08
-0.24449877750611246
26.Sept.2013
32.72
0.09
0.2758197977321483
25.Sept.2013
32.63
0.01
0.030656039239730228
24.Sept.2013
32.62
-0.07
-0.21413276231263384
23.Sept.2013
32.69
-0.16
-0.487062404870624
20.Sept.2013
32.85
-0.07
-0.212636695018226
19.Sept.2013
32.92
0.41
1.261150415256844
18.Sept.2013
32.51
0.05
0.15403573629081946
17.Sept.2013
32.46
-0.04
-0.12307692307692308
16.Sept.2013
32.5
0.21
0.6503561474140601
13.Sept.2013
32.29
-0.02
-0.06190034045187248
12.Sept.2013
32.31
0.05
0.15499070055796652
11.Sept.2013
32.26
0.04
0.12414649286157665
10.Sept.2013
32.22
0.17
0.5304212168486739
09.Sept.2013
32.05
0.19
0.5963590709353421
06.Sept.2013
31.86
-0.01
-0.031377470975839344
05.Sept.2013
31.87
0.13
0.4095778197857593
04.Sept.2013
31.74
-0.05
-0.15728216420257943
03.Sept.2013
31.79
0.14
0.4423380726698262
02.Sept.2013
31.65
0
0
30.Aug.2013
31.65
-0.02
-0.06315124723713293
29.Aug.2013
31.67
0.07
0.22151898734177214
28.Aug.2013
31.6
-0.21
-0.6601697579377555
27.Aug.2013
31.81
-0.2
-0.6248047485160887
26.Aug.2013
32.01
0.07
0.21916092673763307
23.Aug.2013
31.94
0.12
0.3771213073538655
22.Aug.2013
31.82
0.04
0.12586532410320955
21.Aug.2013
31.78
-0.02
-0.06289308176100629
20.Aug.2013
31.8
-0.17
-0.5317485142320926
19.Aug.2013
31.97
-0.08
-0.24960998439937598
16.Aug.2013
32.05
-0.27
-0.8353960396039604
14.Aug.2013
32.32
0.06
0.1859888406695598
13.Aug.2013
32.26
0.02
0.062034739454094295
12.Aug.2013
32.24
-0.06
-0.18575851393188855
09.Aug.2013
32.3
0.05
0.15503875968992248
08.Aug.2013
32.25
0.09
0.2798507462686567
07.Aug.2013
32.16
-0.2
-0.6180469715698393
06.Aug.2013
32.36
-0.05
-0.154273372415921
05.Aug.2013
32.41
-0.02
-0.061671292013567684
02.Aug.2013
32.43
0.1
0.30931023816888337
01.Aug.2013
32.33
0.21
0.6537982565379825
31.Juli2013
32.12
-0.05
-0.1554243083618278
30.Juli2013
32.17
0.02
0.06220839813374806
29.Juli2013
32.15
-0.1
-0.31007751937984496
26.Juli2013
32.25
-0.07
-0.21658415841584158
25.Juli2013
32.32
-0.11
-0.33919210607462225
24.Juli2013
32.43
-0.01
-0.030826140567200986
23.Juli2013
32.44
0.08
0.24721878862793573
22.Juli2013
32.36
0.14
0.4345127250155183
19.Juli2013
32.22
0
0
18.Juli2013
32.22
0.07
0.2177293934681182
17.Juli2013
32.15
0.05
0.1557632398753894
16.Juli2013
32.1
0.04
0.12476606363069245
15.Juli2013
32.06
0.03
0.09366219169528567
12.Juli2013
32.03
0.11
0.34461152882205515
11.Juli2013
31.92
0.26
0.8212255211623499
10.Juli2013
31.66
0.05
0.15817779183802594
09.Juli2013
31.61
0.13
0.41296060991105465
08.Juli2013
31.48
0.16
0.5108556832694764
05.Juli2013
31.32
-0.04
-0.12755102040816327
04.Juli2013
31.36
0.13
0.41626641050272173
03.Juli2013
31.23
-0.16
-0.5097164702134438
02.Juli2013
31.39
0.02
0.06375518010838381
01.Juli2013
31.37
0.29
0.9330759330759331
28.Juni2013
31.08
-0.04
-0.12853470437017994
27.Juni2013
31.12
0.23
0.7445775331822596
26.Juni2013
30.89
0.16
0.5206638464041653
25.Juni2013
30.73
0.13
0.42483660130718953
24.Juni2013
30.6
-0.42
-1.3539651837524178
21.Juni2013
31.02
-0.19
-0.6087792374239026
20.Juni2013
31.21
-0.6
-1.8861993083935868
19.Juni2013
31.81
0.08
0.2521273242987709
18.Juni2013
31.73
-0.03
-0.09445843828715365
17.Juni2013
31.76
0.13
0.4110022130888397
14.Juni2013
31.63
0.25
0.7966857871255577
13.Juni2013
31.38
-0.29
-0.9156930849384275
12.Juni2013
31.67
0.06
0.18981335020563114
11.Juni2013
31.61
-0.18
-0.5662157911292859
10.Juni2013
31.79
0.16
0.5058488776478027
07.Juni2013
31.63
0.08
0.25356576862123614
06.Juni2013
31.55
-0.17
-0.5359394703656999
05.Juni2013
31.72
-0.26
-0.8130081300813008
04.Juni2013
31.98
0.19
0.5976722239698018
03.Juni2013
31.79
-0.26
-0.8112324492979719
31.Mai2013
32.05
-0.15
-0.4658385093167702
30.Mai2013
32.2
0
0
29.Mai2013
32.2
-0.22
-0.6785934608266502
28.Mai2013
32.42
0.25
0.777121541809139
27.Mai2013
32.17
-0.05
-0.15518311607697083
24.Mai2013
32.22
-0.01
-0.03102699348433137
23.Mai2013
32.23
-0.83
-2.5105868118572294
22.Mai2013
33.06
0.36
1.1009174311926606
21.Mai2013
32.7
0.17
0.522594528127882
17.Mai2013
32.53
-0.03
-0.09213759213759214
16.Mai2013
32.56
0.07
0.2154509079716836
15.Mai2013
32.49
0.11
0.339715873996294
14.Mai2013
32.38
0.13
0.40310077519379844
13.Mai2013
32.25
0.01
0.031017369727047148
10.Mai2013
32.24
-0.05
-0.1548467017652524
08.Mai2013
32.29
0.14
0.4354587869362364
07.Mai2013
32.15
0.18
0.5630278385986862
06.Mai2013
31.97
-0.01
-0.031269543464665414
03.Mai2013
31.98
0.25
0.787897888433659
02.Mai2013
31.73
-0.08
-0.25149324111914495
30.Apr.2013
31.81
0.03
0.09439899307740718
29.Apr.2013
31.78
0.06
0.18915510718789408
26.Apr.2013
31.72
0
0
25.Apr.2013
31.72
0.14
0.44
24.Apr.2013
31.58
0.17
0.54
23.Apr.2013
31.41
0.17
0.54
22.Apr.2013
31.24
0.11
0.35
19.Apr.2013
31.13
0.03
0.1
18.Apr.2013
31.1
-0.19
-0.61
17.Apr.2013
31.29
-0.04
-0.13
16.Apr.2013
31.33
-0.15
-0.48
15.Apr.2013
31.48
-0.23
-0.73
12.Apr.2013
31.71
-0.06
-0.19
11.Apr.2013
31.77
0.19
0.6
10.Apr.2013
31.58
0.24
0.77
09.Apr.2013
31.34
0.12
0.38
08.Apr.2013
31.22
0.21
0.68
05.Apr.2013
31.01
-0.08
-0.26
04.Apr.2013
31.09
-0.05
-0.16
03.Apr.2013
31.14
-0.02
-0.06
02.Apr.2013
31.16
-0.08
-0.26
28.März2013
31.24
0.11
0.35
27.März2013
31.13
-0.04
-0.13
26.März2013
31.17
0
0
25.März2013
31.17
-0.02
-0.06
22.März2013
31.19
-0.02
-0.06
21.März2013
31.21
-0.07
-0.22
20.März2013
31.28
0.04
0.13
19.März2013
31.24
0.02
0.06
18.März2013
31.22
-0.19
-0.6
15.März2013
31.41
0.09
0.29
14.März2013
31.32
0.08
0.26
13.März2013
31.24
-0.08
-0.26
12.März2013
31.32
0.07
0.22
11.März2013
31.25
0.09
0.29
08.März2013
31.16
0.03
0.1
07.März2013
31.13
0.05
0.16
06.März2013
31.08
0.12
0.39
05.März2013
30.96
0.23
0.75
04.März2013
30.73
0.09
0.29
01.März2013
30.64
-0.17
-0.55
28.Feb.2013
30.81
0.24
0.79
27.Feb.2013
30.57
-0.02
-0.07
26.Feb.2013
30.59
-0.35
-1.13
25.Feb.2013
30.94
0.24
0.78
22.Feb.2013
30.7
0.06
0.2
21.Feb.2013
30.64
-0.41
-1.32
20.Feb.2013
31.05
0.02
0.06
19.Feb.2013
31.03
0.11
0.36
18.Feb.2013
30.92
-0.04
-0.13
15.Feb.2013
30.96
0.01
0.03
14.Feb.2013
30.95
-0.11
-0.35
13.Feb.2013
31.06
0.11
0.36
12.Feb.2013
30.95
0.05
0.16
11.Feb.2013
30.9
-0.05
-0.16
08.Feb.2013
30.95
-0.01
-0.03
07.Feb.2013
30.96
0.03
0.1
06.Feb.2013
30.93
0.03
0.1
05.Feb.2013
30.9
-0.03
-0.1
04.Feb.2013
30.93
-0.02
-0.06
01.Feb.2013
30.95
0.05
0.16
31.Jan.2013
30.9
-0.01
-0.03
30.Jan.2013
30.91
0.08
0.26
29.Jan.2013
30.83
0.06
0.19
28.Jan.2013
30.77
-0.06
-0.19
25.Jan.2013
30.83
0.07
0.23
24.Jan.2013
30.76
0.02
0.06506180871828236
23.Jan.2013
30.74
0.04
0.13029315960912052
22.Jan.2013
30.7
0.01
0.03
21.Jan.2013
30.69
0.01
0.03
18.Jan.2013
30.68
0.07
0.22868343678536426
17.Jan.2013
30.61
0.05
0.16361256544502617
16.Jan.2013
30.56
-0.03
-0.09807126511932004
15.Jan.2013
30.59
0
0
14.Jan.2013
30.59
0.04
0.1309328968903437
11.Jan.2013
30.55
0
0
10.Jan.2013
30.55
0.13
0.42735042735042733
09.Jan.2013
30.42
0.08
0.26367831245880025
08.Jan.2013
30.34
-0.01
-0.032948929159802305
07.Jan.2013
30.35
-0.03
-0.09874917709019092
04.Jan.2013
30.38
0.02
0.06587615283267458
03.Jan.2013
30.36
-0.04
-0.13157894736842105
02.Jan.2013
30.4
0.49
1.6382480775660315
31.Dez.2012
29.91
-0.02
-0.06682258603407952
28.Dez.2012
29.93
-0.06
-0.20006668889629878
27.Dez.2012
29.99
--
--
21.Dez.2012
29.99
-0.11
-0.3654485049833887
20.Dez.2012
30.1
-0.06
-0.1989389920424403
19.Dez.2012
30.16
0.16
0.5333333333333333
18.Dez.2012
30
0.11
0.36801605888256944
17.Dez.2012
29.89
0.05
0.1675603217158177
14.Dez.2012
29.84
-0.07
-0.2340354396522902
13.Dez.2012
29.91
-0.04
-0.1335559265442404
12.Dez.2012
29.95
0.05
0.16722408026755853
11.Dez.2012
29.9
0.1
0.33557046979865773
10.Dez.2012
29.8
0.05
0.16806722689075632
07.Dez.2012
29.75
0.05
0.16835016835016836
06.Dez.2012
29.7
0.04
0.13486176668914363
05.Dez.2012
29.66
-0.01
-0.03
04.Dez.2012
29.67
-0.07
-0.24
03.Dez.2012
29.74
-2938.93
-99
30.Nov.2012
29.69
-0.01
-0.03
29.Nov.2012
29.7
0.32
1.09
28.Nov.2012
29.38
-0.22
-0.74
27.Nov.2012
29.6
0.07
0.24
26.Nov.2012
29.53
0.03
0.1
23.Nov.2012
29.5
0.11
0.37
22.Nov.2012
29.39
0.07
0.24
21.Nov.2012
29.32
0.04
0.14
20.Nov.2012
29.28
0.05
0.17
19.Nov.2012
29.23
0.34
1.18
16.Nov.2012
28.89
-0.05
-0.17
15.Nov.2012
28.94
-0.2
-0.69
14.Nov.2012
29.14
-0.07
-0.24
13.Nov.2012
29.21
-0.07
-0.24
12.Nov.2012
29.28
0.01
0.03
09.Nov.2012
29.27
-0.18
-0.61
08.Nov.2012
29.45
-0.12
-0.41
07.Nov.2012
29.57
-0.09
-0.3
06.Nov.2012
29.66
0.11
0.37
05.Nov.2012
29.55
-0.13
-0.44
02.Nov.2012
29.68
-2927.52
-99
31.Okt.2012
29.57
0.01
0.03
26.Okt.2012
29.56
-0.08
-0.27
25.Okt.2012
29.64
0.03
0.1
24.Okt.2012
29.61
0.01
0.03
23.Okt.2012
29.6
-0.26
-0.87
22.Okt.2012
29.86
-0.15
-0.5
19.Okt.2012
30.01
-0.1
-0.33
18.Okt.2012
30.11
0.03
0.1
17.Okt.2012
30.08
0.11
0.37
16.Okt.2012
29.97
0.25
0.84
15.Okt.2012
29.72
-0.08
-0.27
12.Okt.2012
29.8
0
0
11.Okt.2012
29.8
0.05
0.17
10.Okt.2012
29.75
-0.16
-0.53
09.Okt.2012
29.91
-0.06
-0.2
08.Okt.2012
29.97
-0.18
-0.6
05.Okt.2012
30.15
0.17
0.57
04.Okt.2012
29.98
0.11
0.37
03.Okt.2012
29.87
-0.06
-0.2
02.Okt.2012
29.93
0.01
0.03
01.Okt.2012
29.92
-2951.26
-99
28.Sept.2012
29.81
-0.02
-0.07
27.Sept.2012
29.83
0.09
0.3
26.Sept.2012
29.74
-0.32
-1.06
25.Sept.2012
30.06
0.06
0.2
24.Sept.2012
30
-0.18
-0.6
21.Sept.2012
30.18
0.24
0.8
20.Sept.2012
29.94
-0.16
-0.53
19.Sept.2012
30.1
0.03
0.1
18.Sept.2012
30.07
-0.06
-0.2
17.Sept.2012
30.13
-0.11
-0.36
14.Sept.2012
30.24
0.46
1.54
13.Sept.2012
29.78
-0.02
-0.07
12.Sept.2012
29.8
0.09
0.3
11.Sept.2012
29.71
0.02
0.07
10.Sept.2012
29.69
0.03
0.1
07.Sept.2012
29.66
0.31
1.06
06.Sept.2012
29.35
0.16
0.55
05.Sept.2012
29.19
-0.04
-0.14
04.Sept.2012
29.23
-0.04
-0.14
03.Sept.2012
29.27
-2893.17
-99
31.Aug.2012
29.22
0
0
30.Aug.2012
29.22
-0.08
-0.27
29.Aug.2012
29.3
0
0
28.Aug.2012
29.3
-0.04
-0.14
27.Aug.2012
29.34
0.1
0.34
24.Aug.2012
29.24
-0.12
-0.41
23.Aug.2012
29.36
0.01
0.03
22.Aug.2012
29.35
-0.12
-0.41
21.Aug.2012
29.47
0.15
0.51
20.Aug.2012
29.32
-0.03
-0.1
17.Aug.2012
29.35
0.11
0.38
16.Aug.2012
29.24
0
0
14.Aug.2012
29.24
-0.03
-0.1
13.Aug.2012
29.27
0.09
0.31
10.Aug.2012
29.18
-0.04
-0.14
09.Aug.2012
29.22
0.05
0.17
08.Aug.2012
29.17
0
0
07.Aug.2012
29.17
0.12
0.41
06.Aug.2012
29.05
0.15
0.52
03.Aug.2012
28.9
0.17
0.59
02.Aug.2012
28.73
-0.11
-0.38
01.Aug.2012
28.84
-2863.59
-99
31.Juli2012
28.92
0.01
0.03
30.Juli2012
28.91
0.2
0.7
27.Juli2012
28.71
0.17
0.6
26.Juli2012
28.54
0.24
0.85
25.Juli2012
28.3
-0.08
-0.28
24.Juli2012
28.38
0.06
0.21
23.Juli2012
28.32
-0.35
-1.22
20.Juli2012
28.67
-0.15
-0.52
19.Juli2012
28.82
0.18
0.63
18.Juli2012
28.64
0.1
0.35
17.Juli2012
28.54
0.09
0.32
16.Juli2012
28.45
0.03
0.11
13.Juli2012
28.42
0.24
0.85
12.Juli2012
28.18
-0.24
-0.84
11.Juli2012
28.42
-0.14
-0.49
10.Juli2012
28.56
0.09
0.32
09.Juli2012
28.47
-0.1
-0.35
06.Juli2012
28.57
-0.14
-0.49
05.Juli2012
28.71
-0.14
-0.49
04.Juli2012
28.85
0.07
0.24
03.Juli2012
28.78
0.17
0.59
02.Juli2012
28.61
-2819.31
-99
29.Juni2012
28.48
0.42
1.5
28.Juni2012
28.06
0.02
0.07
27.Juni2012
28.04
0.09
0.32
26.Juni2012
27.95
-0.01
-0.04
25.Juni2012
27.96
-0.17
-0.6
22.Juni2012
28.13
-0.29
-1.02
21.Juni2012
28.42
-0.07
-0.25
20.Juni2012
28.49
0.06
0.21
19.Juni2012
28.43
0.18
0.64
18.Juni2012
28.25
0.06
0.21
15.Juni2012
28.19
0.18
0.64
14.Juni2012
28.01
0.03
0.11
13.Juni2012
27.98
0.05
0.18
12.Juni2012
27.93
-0.15
-0.53
11.Juni2012
28.08
0.24
0.86
08.Juni2012
27.84
-0.3
-1.07
07.Juni2012
28.14
0.29
1.04
06.Juni2012
27.85
0.31
1.13
05.Juni2012
27.54
0.04
0.15
04.Juni2012
27.5
-0.13
-0.47
01.Juni2012
27.63
-2751.75
-99.01
31.Mai2012
27.79
-0.12
-0.43
30.Mai2012
27.91
-0.21
-0.75
29.Mai2012
28.12
0.15
0.54
25.Mai2012
27.97
0.06
0.21
24.Mai2012
27.91
0.06
0.22
23.Mai2012
27.85
-0.23
-0.82
22.Mai2012
28.08
0.19
0.68
21.Mai2012
27.89
-0.05
-0.18
18.Mai2012
27.94
-0.38
-1.34
16.Mai2012
28.32
-0.13
-0.46
15.Mai2012
28.45
-0.07
-0.25
14.Mai2012
28.52
-0.23
-0.8
11.Mai2012
28.75
-0.16
-0.55
10.Mai2012
28.91
0.17
0.59
09.Mai2012
28.74
-0.24
-0.83
08.Mai2012
28.98
-0.1
-0.34
07.Mai2012
29.08
-0.22
-0.75
04.Mai2012
29.3
-0.24
-0.81
03.Mai2012
29.54
-0.01
-0.03
02.Mai2012
29.55
-2930.87
-99
30.Apr.2012
29.6
-0.05
-0.17
27.Apr.2012
29.65
0.13
0.44
26.Apr.2012
29.52
0.04
0.14
25.Apr.2012
29.48
0.23
0.79
24.Apr.2012
29.25
0.07
0.24
23.Apr.2012
29.18
-0.29
-0.98
20.Apr.2012
29.47
-0.04
-0.14
19.Apr.2012
29.51
0
0
18.Apr.2012
29.51
0.1
0.34
17.Apr.2012
29.41
0.06
0.2
16.Apr.2012
29.35
-0.11
-0.37
13.Apr.2012
29.46
-0.02
-0.07
12.Apr.2012
29.48
0.15
0.51
11.Apr.2012
29.33
-0.13
-0.44
10.Apr.2012
29.46
-0.18
-0.61
05.Apr.2012
29.64
-0.12
-0.4
04.Apr.2012
29.76
-0.36
-1.2
03.Apr.2012
30.12
0.12
0.4
02.Apr.2012
30
-2967.37
-99
30.März2012
29.97
0.13
0.44
29.März2012
29.84
-0.22
-0.73
28.März2012
30.06
-0.13
-0.43
27.März2012
30.19
0.15
0.5
26.März2012
30.04
0.17
0.57
23.März2012
29.87
0.07
0.23
22.März2012
29.8
-0.11
-0.37
21.März2012
29.91
-0.08
-0.27
20.März2012
29.99
-0.15
-0.5
19.März2012
30.14
0.03
0.1
16.März2012
30.11
0.12
0.4
15.März2012
29.99
0
0
14.März2012
29.99
0.09
0.3
13.März2012
29.9
0.11
0.37
12.März2012
29.79
-0.07
-0.23
09.März2012
29.86
0.08
0.27
08.März2012
29.78
0.27
0.91
07.März2012
29.51
-0.05
-0.17
06.März2012
29.56
-0.4
-1.34
05.März2012
29.96
-0.11
-0.37
02.März2012
30.07
-0.02
-0.07
01.März2012
30.09
-2997
-99.01
29.Feb.2012
30.27
0.14
0.46
28.Feb.2012
30.13
0.16
0.53
27.Feb.2012
29.97
-0.14
-0.46
24.Feb.2012
30.11
0.18
0.6
23.Feb.2012
29.93
-0.03
-0.1
22.Feb.2012
29.96
0.01
0.03
21.Feb.2012
29.95
-0.01
-0.03
20.Feb.2012
29.96
0.05
0.17
17.Feb.2012
29.91
0.3
1.01
16.Feb.2012
29.61
-0.14
-0.47
15.Feb.2012
29.75
0.15
0.51
14.Feb.2012
29.6
-0.08
-0.27
13.Feb.2012
29.68
0.16
0.54
10.Feb.2012
29.52
-0.3
-1.01
09.Feb.2012
29.82
0.02
0.07
08.Feb.2012
29.8
0.2
0.68
07.Feb.2012
29.6
-0.02
-0.07
06.Feb.2012
29.62
0.04
0.14
03.Feb.2012
29.58
0.11
0.37
02.Feb.2012
29.47
0.09
0.31
01.Feb.2012
29.38
-2898.03
-99
31.Jan.2012
29.27
0.23
0.79
30.Jan.2012
29.04
-0.18
-0.62
27.Jan.2012
29.22
-0.14
-0.48
26.Jan.2012
29.36
0.5
1.73
25.Jan.2012
28.86
-0.01
-0.03
24.Jan.2012
28.87
-0.17
-0.59
23.Jan.2012
29.04
0.16
0.55
20.Jan.2012
28.88
0.01
0.03
19.Jan.2012
28.87
0.24
0.84
18.Jan.2012
28.63
0.03
0.1
17.Jan.2012
28.6
0.22
0.78
16.Jan.2012
28.38
0.01
0.04
13.Jan.2012
28.37
-0.16
-0.56
12.Jan.2012
28.53
0.17
0.6
11.Jan.2012
28.36
-0.11
-0.39
10.Jan.2012
28.47
0.31
1.1
09.Jan.2012
28.16
0.06
0.21
06.Jan.2012
28.1
-0.01
-0.04
05.Jan.2012
28.11
-0.22
-0.78
04.Jan.2012
28.33
0.06
0.21
03.Jan.2012
28.27
0.37
1.33
02.Jan.2012
27.9
-2762
-99
30.Dez.2011
27.9
0.24
0.87
29.Dez.2011
27.66
-0.12
-0.43
28.Dez.2011
27.78
-0.18
-0.64
27.Dez.2011
27.96
0.09
0.32
23.Dez.2011
27.87
0.12
0.43
22.Dez.2011
27.75
0.17
0.62
21.Dez.2011
27.58
0.04
0.15
20.Dez.2011
27.54
0.16
0.58
19.Dez.2011
27.38
-0.1
-0.36
16.Dez.2011
27.48
0.01
0.04
15.Dez.2011
27.47
-0.01
-0.04
14.Dez.2011
27.48
-0.5
-1.79
13.Dez.2011
27.98
0.09
0.32
12.Dez.2011
27.89
-0.21
-0.75
09.Dez.2011
28.1
-0.15
-0.53
08.Dez.2011
28.25
-0.08
-0.28
07.Dez.2011
28.33
0.03
0.11
06.Dez.2011
28.3
-0.22
-0.77
05.Dez.2011
28.52
0.11
0.39
02.Dez.2011
28.41
0.07
0.25
01.Dez.2011
28.34
-2780.14
-98.99
30.Nov.2011
28.08
0.56
2.03
29.Nov.2011
27.52
0.09
0.33
28.Nov.2011
27.43
0.46
1.71
25.Nov.2011
26.97
-0.02
-0.07
24.Nov.2011
26.99
-0.15
-0.55
23.Nov.2011
27.14
-0.37
-1.34
22.Nov.2011
27.51
0.02
0.07
21.Nov.2011
27.49
-0.46
-1.65
18.Nov.2011
27.95
-0.23
-0.82
17.Nov.2011
28.18
-0.19
-0.67
16.Nov.2011
28.37
-0.16
-0.56
15.Nov.2011
28.53
-0.07
-0.24
14.Nov.2011
28.6
-0.02
-0.07
11.Nov.2011
28.62
0.3
1.06
10.Nov.2011
28.32
-0.22
-0.77
09.Nov.2011
28.54
-0.42
-1.45
08.Nov.2011
28.96
0.17
0.59
07.Nov.2011
28.79
0.22
0.77
04.Nov.2011
28.57
0.01
0.04
03.Nov.2011
28.56
0.09
0.32
02.Nov.2011
28.47
-2869.88
-99.02
31.Okt.2011
28.98
-0.26
-0.89
28.Okt.2011
29.24
0.21
0.72
27.Okt.2011
29.03
0.49
1.72
26.Okt.2011
28.54
0.12
0.42
25.Okt.2011
28.42
0.05
0.18
24.Okt.2011
28.37
0.22
0.78
21.Okt.2011
28.15
0.3
1.08
20.Okt.2011
27.85
-0.26
-0.92
19.Okt.2011
28.11
0.35
1.26
18.Okt.2011
27.76
-0.34
-1.21
17.Okt.2011
28.1
0.03
0.11
14.Okt.2011
28.07
0.31
1.12
13.Okt.2011
27.76
-0.1
-0.36
12.Okt.2011
27.86
0.27
0.98
11.Okt.2011
27.59
0.13
0.47
10.Okt.2011
27.46
0.25
0.92
07.Okt.2011
27.21
0.41
1.53
06.Okt.2011
26.8
0.38
1.44
05.Okt.2011
26.42
0.38
1.46
04.Okt.2011
26.04
-0.66
-2.47
03.Okt.2011
26.7
-2677.15
-99.01
30.Sept.2011
27.04
-0.46
-1.67
29.Sept.2011
27.5
-0.14
-0.51
28.Sept.2011
27.64
-0.06
-0.22
27.Sept.2011
27.7
0.85
3.17
26.Sept.2011
26.85
-0.16
-0.59
23.Sept.2011
27.01
-0.11
-0.41
22.Sept.2011
27.12
-1.3
-4.57
21.Sept.2011
28.42
0
0
20.Sept.2011
28.42
0.13
0.46
19.Sept.2011
28.29
-0.48
-1.67
16.Sept.2011
28.77
0.25
0.88
15.Sept.2011
28.52
0.34
1.21
14.Sept.2011
28.18
-0.03
-0.11
13.Sept.2011
28.21
0.06
0.21
12.Sept.2011
28.15
-0.32
-1.12
09.Sept.2011
28.47
-0.39
-1.35
08.Sept.2011
28.86
0.18
0.63
07.Sept.2011
28.68
0.36
1.27
06.Sept.2011
28.32
-0.33
-1.15
05.Sept.2011
28.65
-0.31
-1.07
02.Sept.2011
28.96
-0.29
-0.99
01.Sept.2011
29.25
-2902.76
-99
31.Aug.2011
29.32
0.34
1.17
30.Aug.2011
28.98
0.16
0.56
29.Aug.2011
28.82
0.5
1.77
26.Aug.2011
28.32
-0.19
-0.67
25.Aug.2011
28.51
-0.04
-0.14
24.Aug.2011
28.55
0.26
0.92
23.Aug.2011
28.29
-0.06
-0.21
22.Aug.2011
28.35
-0.03
-0.11
19.Aug.2011
28.38
-0.27
-0.94
18.Aug.2011
28.65
-0.59
-2.02
17.Aug.2011
29.24
0.26
0.9
16.Aug.2011
28.98
0.3
1.05
12.Aug.2011
28.68
0.5
1.77
11.Aug.2011
28.18
-0.21
-0.74
10.Aug.2011
28.39
0.2
0.71
09.Aug.2011
28.19
-0.4
-1.4
08.Aug.2011
28.59
-0.35
-1.21
05.Aug.2011
28.94
-0.74
-2.49
04.Aug.2011
29.68
-0.37
-1.23
03.Aug.2011
30.05
-0.3
-0.99
02.Aug.2011
30.35
-0.21
-0.69
01.Aug.2011
30.56
-3010.83
-99
29.Juli2011
30.41
-0.13
-0.43
28.Juli2011
30.54
-0.23
-0.75
27.Juli2011
30.77
-0.09
-0.29
26.Juli2011
30.86
0.04
0.13
25.Juli2011
30.82
0.01
0.03
22.Juli2011
30.81
0.12
0.39
21.Juli2011
30.69
0.19
0.62
20.Juli2011
30.5
0.15
0.49
19.Juli2011
30.35
0.12
0.4
18.Juli2011
30.23
-0.08
-0.26
15.Juli2011
30.31
-0.14
-0.46
14.Juli2011
30.45
0.21
0.69
13.Juli2011
30.24
0.1
0.33
12.Juli2011
30.14
-0.24
-0.79
11.Juli2011
30.38
-0.26
-0.85
08.Juli2011
30.64
-0.03
-0.1
07.Juli2011
30.67
0.14
0.46
06.Juli2011
30.53
-0.03
-0.1
05.Juli2011
30.56
0.01
0.03
04.Juli2011
30.55
0.26
0.86
01.Juli2011
30.29
-2995.43
-99
30.Juni2011
30.26
0.24
0.8
29.Juni2011
30.02
0.24
0.81
28.Juni2011
29.78
0.18
0.61
27.Juni2011
29.6
-0.16
-0.54
24.Juni2011
29.76
-0.25
-0.83
22.Juni2011
30.01
0.18
0.6
21.Juni2011
29.83
0.22
0.74
20.Juni2011
29.61
-0.09
-0.3
17.Juni2011
29.7
0.11
0.37
16.Juni2011
29.59
-0.3
-1
15.Juni2011
29.89
-0.14
-0.47
14.Juni2011
30.03
0.03
0.1
10.Juni2011
30
-0.13
-0.43
09.Juni2011
30.13
0.03
0.1
08.Juni2011
30.1
-0.15
-0.5
07.Juni2011
30.25
-0.06
-0.2
06.Juni2011
30.31
-0.04
-0.13
03.Juni2011
30.35
-0.42
-1.36
01.Juni2011
30.77
-3042.17
-99
31.Mai2011
30.73
0.22
0.72
30.Mai2011
30.51
0.03
0.1
27.Mai2011
30.48
0.28
0.93
26.Mai2011
30.2
0.13
0.43
25.Mai2011
30.07
-0.07
-0.23
24.Mai2011
30.14
0.11
0.37
23.Mai2011
30.03
-0.31
-1.02
20.Mai2011
30.34
-0.15
-0.49
19.Mai2011
30.49
0.17
0.56
18.Mai2011
30.32
0.11
0.36
17.Mai2011
30.21
-0.09
-0.3
16.Mai2011
30.3
-0.2
-0.66
13.Mai2011
30.5
0.12
0.39
12.Mai2011
30.38
-0.37
-1.2
11.Mai2011
30.75
-0.02
-0.06
10.Mai2011
30.77
0.15
0.49
09.Mai2011
30.62
-0.14
-0.46
06.Mai2011
30.76
-0.05
-0.16
05.Mai2011
30.81
-0.24
-0.77
04.Mai2011
31.05
-0.13
-0.42
03.Mai2011
31.18
-0.18
-0.57
02.Mai2011
31.36
-3089.66
-99
29.Apr.2011
31.21
0.02
0.06
28.Apr.2011
31.19
0.22
0.71
27.Apr.2011
30.97
0.13
0.42
26.Apr.2011
30.84
0.02
0.06
21.Apr.2011
30.82
0.17
0.55
20.Apr.2011
30.65
0.39
1.29
19.Apr.2011
30.26
0.06
0.2
18.Apr.2011
30.2
-0.26
-0.85
15.Apr.2011
30.46
0.1
0.33
14.Apr.2011
30.36
-0.07
-0.23
13.Apr.2011
30.43
0.04
0.13
12.Apr.2011
30.39
-0.32
-1.04
11.Apr.2011
30.71
-0.02
-0.07
08.Apr.2011
30.73
0.06
0.2
07.Apr.2011
30.67
0.02
0.07
06.Apr.2011
30.65
0.17
0.56
05.Apr.2011
30.48
-0.08
-0.26
04.Apr.2011
30.56
0.19
0.63
01.Apr.2011
30.37
-3011.47
-99
31.März2011
30.42
0.11
0.36
30.März2011
30.31
0.31
1.03
29.März2011
30
-0.15
-0.5
28.März2011
30.15
-0.07
-0.23
25.März2011
30.22
0.1
0.33
24.März2011
30.12
0.27
0.9
23.März2011
29.85
-0.03
-0.1
22.März2011
29.88
0.08
0.27
21.März2011
29.8
0.2
0.68
18.März2011
29.6
0.17
0.58
17.März2011
29.43
0.05
0.17
16.März2011
29.38
0.16
0.55
15.März2011
29.22
-0.45
-1.52
14.März2011
29.67
-0.09
-0.3
11.März2011
29.76
-0.11
-0.37
10.März2011
29.87
-0.35
-1.16
09.März2011
30.22
0.08
0.27
08.März2011
30.14
-0.27
-0.89
07.März2011
30.41
-0.04
-0.13
04.März2011
30.45
0.12
0.4
03.März2011
30.33
0.15
0.5
02.März2011
30.18
-0.21
-0.69
01.März2011
30.39
-3002.02
-99
28.Feb.2011
30.32
0.23
0.76
25.Feb.2011
30.09
0.08
0.27
24.Feb.2011
30.01
-0.02
-0.07
23.Feb.2011
30.03
-0.17
-0.56
22.Feb.2011
30.2
-0.18
-0.59
21.Feb.2011
30.38
0.02
0.07
18.Feb.2011
30.36
0.09
0.3
17.Feb.2011
30.27
0.16
0.53
16.Feb.2011
30.11
0.05
0.17
15.Feb.2011
30.06
0.06
0.2
14.Feb.2011
30
0.14
0.47
11.Feb.2011
29.86
0.05
0.17
10.Feb.2011
29.81
-0.27
-0.9
09.Feb.2011
30.08
-0.01
-0.03
08.Feb.2011
30.09
0.09
0.3
07.Feb.2011
30
0.03
0.1
04.Feb.2011
29.97
0.05
0.17
03.Feb.2011
29.92
-0.13
-0.43
02.Feb.2011
30.05
0.2
0.67
01.Feb.2011
29.85
-2929.49
-98.99
31.Jan.2011
29.59
-0.22
-0.74
28.Jan.2011
29.81
-0.08
-0.27
27.Jan.2011
29.89
0.12
0.4
26.Jan.2011
29.77
0.07
0.24
25.Jan.2011
29.7
0.05
0.17
24.Jan.2011
29.65
-0.05
-0.17
21.Jan.2011
29.7
0.09
0.3
20.Jan.2011
29.61
-0.28
-0.94
19.Jan.2011
29.89
0.05
0.17
18.Jan.2011
29.84
0.07
0.24
17.Jan.2011
29.77
0.04
0.13
14.Jan.2011
29.73
-0.05
-0.17
13.Jan.2011
29.78
0.17
0.57
12.Jan.2011
29.61
0.19
0.65
11.Jan.2011
29.42
0.1
0.34
10.Jan.2011
29.32
-0.15
-0.51
07.Jan.2011
29.47
-0.08
-0.27
06.Jan.2011
29.55
0.12
0.41
05.Jan.2011
29.43
-0.17
-0.57
04.Jan.2011
29.6
0
0
03.Jan.2011
29.6
-2912.76
-98.99
31.Dez.2010
29.42
-0.02
-0.07
30.Dez.2010
29.44
0.1
0.34
29.Dez.2010
29.34
0.04
0.14
28.Dez.2010
29.3
0.12
0.41
27.Dez.2010
29.18
-0.03
-0.1
23.Dez.2010
29.21
0.02
0.07
22.Dez.2010
29.19
0.07
0.24
21.Dez.2010
29.12
0.12
0.41
20.Dez.2010
29
0.08
0.28
17.Dez.2010
28.92
0.09
0.31
16.Dez.2010
28.83
-0.24
-0.83
15.Dez.2010
29.07
-0.06
-0.21
14.Dez.2010
29.13
0.05
0.17
13.Dez.2010
29.08
0.19
0.66
10.Dez.2010
28.89
-0.06
-0.21
09.Dez.2010
28.95
0.04
0.14
08.Dez.2010
28.91
-0.19
-0.65
07.Dez.2010
29.1
0.14
0.48
06.Dez.2010
28.96
0.05
0.17
03.Dez.2010
28.91
0.22
0.77
02.Dez.2010
28.69
0.22
0.77
01.Dez.2010
28.47
-2791.92
-98.99
30.Nov.2010
28.2
0.01
0.04
29.Nov.2010
28.19
-0.22
-0.77
26.Nov.2010
28.41
-0.18
-0.63
25.Nov.2010
28.59
0.04
0.14
24.Nov.2010
28.55
0.04
0.14
23.Nov.2010
28.51
-0.31
-1.08
22.Nov.2010
28.82
0.15
0.52
19.Nov.2010
28.67
-0.04
-0.14
18.Nov.2010
28.71
0.23
0.81
17.Nov.2010
28.48
-0.11
-0.38
16.Nov.2010
28.59
-0.28
-0.97
15.Nov.2010
28.87
-0.21
-0.72
12.Nov.2010
29.08
-0.04
-0.14
11.Nov.2010
29.12
0.02
0.07
10.Nov.2010
29.1
-0.38
-1.29
09.Nov.2010
29.48
0.18
0.61
08.Nov.2010
29.3
-0.13
-0.44
05.Nov.2010
29.43
0.13
0.44
04.Nov.2010
29.3
0.46
1.6
03.Nov.2010
28.84
0.04
0.14
02.Nov.2010
28.8
-2830.95
-98.99
29.Okt.2010
28.6
0
0
28.Okt.2010
28.6
0.09
0.32
27.Okt.2010
28.51
-0.06
-0.21
26.Okt.2010
28.57
-0.25
-0.87
25.Okt.2010
28.82
0.22
0.77
22.Okt.2010
28.6
-0.11
-0.38
21.Okt.2010
28.71
0.15
0.53
20.Okt.2010
28.56
0.03
0.11
19.Okt.2010
28.53
-0.24
-0.83
18.Okt.2010
28.77
0
0
15.Okt.2010
28.77
-0.06
-0.21
14.Okt.2010
28.83
0.1
0.35
13.Okt.2010
28.73
0.27
0.95
12.Okt.2010
28.46
-0.13
-0.45
11.Okt.2010
28.59
0.1
0.35
08.Okt.2010
28.49
0.01
0.04
07.Okt.2010
28.48
0
0
06.Okt.2010
28.48
0.22
0.78
05.Okt.2010
28.26
0.11
0.39
04.Okt.2010
28.15
-0.01
-0.04
01.Okt.2010
28.16
-2786.16
-99
30.Sept.2010
28.14
0.07
0.25
29.Sept.2010
28.07
0.14
0.5
28.Sept.2010
27.93
-0.08
-0.29
27.Sept.2010
28.01
0.08
0.29
24.Sept.2010
27.93
0.18
0.65
23.Sept.2010
27.75
-0.19
-0.68
22.Sept.2010
27.94
0.09
0.32
21.Sept.2010
27.85
0.14
0.51
20.Sept.2010
27.71
0.05
0.18
17.Sept.2010
27.66
0.06
0.22
16.Sept.2010
27.6
-0.01
-0.04
15.Sept.2010
27.61
-0.01
-0.04
14.Sept.2010
27.62
0.08
0.29
13.Sept.2010
27.54
0.19
0.69
10.Sept.2010
27.35
-0.06
-0.22
09.Sept.2010
27.41
0.15
0.55
08.Sept.2010
27.26
0.02
0.07
07.Sept.2010
27.24
-0.1
-0.37
06.Sept.2010
27.34
0.08
0.29
03.Sept.2010
27.26
0.21
0.78
02.Sept.2010
27.05
0.22
0.82
01.Sept.2010
26.83
-2628.29
-98.99
31.Aug.2010
26.55
-0.21
-0.78
30.Aug.2010
26.76
0.22
0.83
27.Aug.2010
26.54
-0.09
-0.34
26.Aug.2010
26.63
0.19
0.72
25.Aug.2010
26.44
-0.13
-0.49
24.Aug.2010
26.57
-0.31
-1.15
23.Aug.2010
26.88
0.13
0.49
20.Aug.2010
26.75
-0.32
-1.18
19.Aug.2010
27.07
0.04
0.15
18.Aug.2010
27.03
0.04
0.15
17.Aug.2010
26.99
0.18
0.67
16.Aug.2010
26.81
-0.08
-0.3
13.Aug.2010
26.89
0.1
0.37
12.Aug.2010
26.79
-0.25
-0.92
11.Aug.2010
27.04
-0.21
-0.77
10.Aug.2010
27.25
-0.18
-0.66
09.Aug.2010
27.43
-0.04
-0.15
06.Aug.2010
27.47
0.08
0.29
05.Aug.2010
27.39
0.02
0.07
04.Aug.2010
27.37
0.04
0.15
03.Aug.2010
27.33
0.14
0.51
02.Aug.2010
27.19
-2659.7
-98.99
30.Juli2010
26.87
-0.14
-0.52
29.Juli2010
27.01
0.05
0.19
28.Juli2010
26.96
-0.03
-0.11
27.Juli2010
26.99
0.15
0.56
26.Juli2010
26.84
0.15
0.56
23.Juli2010
26.69
0.05
0.19
22.Juli2010
26.64
0.12
0.45
21.Juli2010
26.52
0.23
0.87
20.Juli2010
26.29
-0.1
-0.38
19.Juli2010
26.39
-0.12
-0.45
16.Juli2010
26.51
-0.19
-0.71
15.Juli2010
26.7
0.04
0.15
14.Juli2010
26.66
0.03
0.11
13.Juli2010
26.63
0.13
0.49
12.Juli2010
26.5
0.1
0.38
09.Juli2010
26.4
0.09
0.34
08.Juli2010
26.31
0.33
1.27
07.Juli2010
25.98
0.01
0.04
06.Juli2010
25.97
0.19
0.74
05.Juli2010
25.78
-0.04
-0.15
02.Juli2010
25.82
-0.03
-0.12
01.Juli2010
25.85
-2575.53
-99.01
30.Juni2010
26.01
-0.16
-0.61
29.Juni2010
26.17
-0.27
-1.02
28.Juni2010
26.44
0.03
0.11
25.Juni2010
26.41
-0.1
-0.38
24.Juni2010
26.51
-0.37
-1.38
22.Juni2010
26.88
-0.17
-0.63
21.Juni2010
27.05
0.27
1.01
18.Juni2010
26.78
0.02
0.07
17.Juni2010
26.76
0.11
0.41
16.Juni2010
26.65
0.17
0.64
15.Juni2010
26.48
0.05
0.19
14.Juni2010
26.43
0.19
0.72
11.Juni2010
26.24
0.08
0.31
10.Juni2010
26.16
0.16
0.62
09.Juni2010
26
0.18
0.7
08.Juni2010
25.82
-0.14
-0.54
07.Juni2010
25.96
-0.29
-1.1
04.Juni2010
26.25
-0.2
-0.76
03.Juni2010
26.45
0.41
1.57
02.Juni2010
26.04
-0.16
-0.61
01.Juni2010
26.2
-2603.91
-99
31.Mai2010
26.3
-0.04
-0.15
28.Mai2010
26.34
0.21
0.8
27.Mai2010
26.13
0.15
0.58
26.Mai2010
25.98
0.45
1.76
25.Mai2010
25.53
-0.41
-1.58
21.Mai2010
25.94
-0.26
-0.99
20.Mai2010
26.2
-0.44
-1.65
19.Mai2010
26.64
-0.37
-1.37
18.Mai2010
27.01
0.07
0.26
17.Mai2010
26.94
-0.17
-0.63
14.Mai2010
27.11
-0.22
-0.8
12.Mai2010
27.33
0.19
0.7
11.Mai2010
27.14
0.01
0.04
10.Mai2010
27.13
0.36
1.34
07.Mai2010
26.77
-0.5
-1.83
06.Mai2010
27.27
-0.11
-0.4
05.Mai2010
27.38
-0.36
-1.3
04.Mai2010
27.74
-0.22
-0.79
03.Mai2010
27.96
-2779.5
-99
30.Apr.2010
28.07
0.09
0.32
29.Apr.2010
27.98
0.15
0.54
28.Apr.2010
27.83
-0.28
-1
27.Apr.2010
28.11
-0.15
-0.53
26.Apr.2010
28.26
0.19
0.68
23.Apr.2010
28.07
0.08
0.29
22.Apr.2010
27.99
-0.21
-0.74
21.Apr.2010
28.2
0.05
0.18
20.Apr.2010
28.15
0.12
0.43
19.Apr.2010
28.03
-0.23
-0.81
16.Apr.2010
28.26
-0.12
-0.42
15.Apr.2010
28.38
0.08
0.28
14.Apr.2010
28.3
0.09
0.32
13.Apr.2010
28.21
-0.05
-0.18
12.Apr.2010
28.26
0.08
0.28
09.Apr.2010
28.18
0.2
0.71
08.Apr.2010
27.98
-0.14
-0.5
07.Apr.2010
28.12
0.06
0.21
06.Apr.2010
28.06
0.11
0.39
01.Apr.2010
27.95
-2746.95
-98.99
31.März2010
27.75
-0.04
-0.14
30.März2010
27.79
0.11
0.4
29.März2010
27.68
0.06
0.22
26.März2010
27.62
-0.03
-0.11
25.März2010
27.65
-0.02
-0.07
24.März2010
27.67
-0.05
-0.18
23.März2010
27.72
0.06
0.22
22.März2010
27.66
-0.04
-0.14
19.März2010
27.7
-0.1
-0.36
18.März2010
27.8
-0.05
-0.18
17.März2010
27.85
0.16
0.58
16.März2010
27.69
0.12
0.44
15.März2010
27.57
-0.11
-0.4
12.März2010
27.68
0.16
0.58
11.März2010
27.52
0.02
0.07
10.März2010
27.5
0.04
0.15
09.März2010
27.46
-0.04
-0.15
08.März2010
27.5
0.15
0.55
05.März2010
27.35
0.07
0.26
04.März2010
27.28
-0.03
-0.11
03.März2010
27.31
0.13
0.48
02.März2010
27.18
0.19
0.7
01.März2010
26.99
-2659.74
-99
26.Feb.2010
26.87
0.19
0.71
25.Feb.2010
26.68
-0.15
-0.56
24.Feb.2010
26.83
-0.11
-0.41
23.Feb.2010
26.94
-0.05
-0.19
22.Feb.2010
26.99
0.18
0.67
19.Feb.2010
26.81
-0.13
-0.48
18.Feb.2010
26.94
0.04
0.15
17.Feb.2010
26.9
0.21
0.79
16.Feb.2010
26.69
0.11
0.41
15.Feb.2010
26.58
0.07
0.26
12.Feb.2010
26.51
0.04
0.15
11.Feb.2010
26.47
-0.04
-0.15
10.Feb.2010
26.51
0.07
0.26
09.Feb.2010
26.44
0.08
0.3
08.Feb.2010
26.36
0
0
05.Feb.2010
26.36
-0.41
-1.53
04.Feb.2010
26.77
-0.4
-1.47
03.Feb.2010
27.17
0.19
0.7
02.Feb.2010
26.98
0.19
0.71
01.Feb.2010
26.79
-2660.78
-99
29.Jan.2010
26.88
-0.16
-0.59
28.Jan.2010
27.04
0.02
0.07
27.Jan.2010
27.02
-0.01
-0.04
26.Jan.2010
27.03
-0.27
-0.99
25.Jan.2010
27.3
-0.1
-0.36
22.Jan.2010
27.4
-0.33
-1.19
21.Jan.2010
27.73
-0.11
-0.4
20.Jan.2010
27.84
-0.11
-0.39
19.Jan.2010
27.95
0.01
0.04
18.Jan.2010
27.94
-0.05
-0.18
15.Jan.2010
27.99
-0.07
-0.25
14.Jan.2010
28.06
0.09
0.32
13.Jan.2010
27.97
-0.1
-0.36
12.Jan.2010
28.07
-0.06
-0.21
11.Jan.2010
28.13
0.18
0.64
08.Jan.2010
27.95
0.13
0.47
07.Jan.2010
27.82
-0.07
-0.25
06.Jan.2010
27.89
0.06
0.22
05.Jan.2010
27.83
0.15
0.54
04.Jan.2010
27.68
-2724.38
-98.99
31.Dez.2009
27.52
0.04
0.15
30.Dez.2009
27.48
-0.13
-0.47
29.Dez.2009
27.61
0.04
0.15
28.Dez.2009
27.57
0.22
0.8
23.Dez.2009
27.35
0.07
0.26
22.Dez.2009
27.28
0.02
0.07
21.Dez.2009
27.26
0.05
0.18
18.Dez.2009
27.21
-0.01
-0.04
17.Dez.2009
27.22
-0.29
-1.05
16.Dez.2009
27.51
0.1
0.36
15.Dez.2009
27.41
-0.08
-0.29
14.Dez.2009
27.49
0.1
0.37
11.Dez.2009
27.39
0.03
0.11
10.Dez.2009
27.36
0.07
0.26
09.Dez.2009
27.29
-0.09
-0.33
08.Dez.2009
27.38
-0.14
-0.51
07.Dez.2009
27.52
-0.2
-0.72
04.Dez.2009
27.72
-0.08
-0.29
03.Dez.2009
27.8
0.05
0.18
02.Dez.2009
27.75
0.13
0.47
01.Dez.2009
27.62
-2708.12
-98.99
30.Nov.2009
27.36
0.17
0.63
27.Nov.2009
27.19
-0.4
-1.45
26.Nov.2009
27.59
-0.03
-0.11
25.Nov.2009
27.62
0.19
0.69
24.Nov.2009
27.43
-0.13
-0.47
23.Nov.2009
27.56
0.3
1.1
20.Nov.2009
27.26
-0.04
-0.15
19.Nov.2009
27.3
-0.23
-0.84
18.Nov.2009
27.53
0.05
0.18
17.Nov.2009
27.48
-0.02
-0.07
16.Nov.2009
27.5
0.35
1.29
13.Nov.2009
27.15
-0.15
-0.55
12.Nov.2009
27.3
-0.07
-0.26
11.Nov.2009
27.37
0.14
0.51
10.Nov.2009
27.23
0.12
0.44
09.Nov.2009
27.11
0.26
0.97
06.Nov.2009
26.85
0.18
0.67
05.Nov.2009
26.67
0.06
0.23
04.Nov.2009
26.61
0.28
1.06
03.Nov.2009
26.33
-0.08
-0.3
02.Nov.2009
26.41
-2631.19
-99.01
30.Okt.2009
26.58
0.05
0.19
29.Okt.2009
26.53
0
0
28.Okt.2009
26.53
-0.23
-0.86
27.Okt.2009
26.76
-0.36
-1.33
26.Okt.2009
27.12
-0.07
-0.26
23.Okt.2009
27.19
0.12
0.44
22.Okt.2009
27.07
-0.21
-0.77
21.Okt.2009
27.28
-0.09
-0.33
20.Okt.2009
27.37
0.15
0.55
19.Okt.2009
27.22
0.06
0.22
16.Okt.2009
27.16
0
0
15.Okt.2009
27.16
-0.07
-0.26
14.Okt.2009
27.23
0.23
0.85
13.Okt.2009
27
-0.09
-0.33
12.Okt.2009
27.09
0.14
0.52
09.Okt.2009
26.95
0.06
0.22
08.Okt.2009
26.89
0.18
0.67
07.Okt.2009
26.71
0.04
0.15
06.Okt.2009
26.67
0.38
1.45
05.Okt.2009
26.29
0.04
0.15
02.Okt.2009
26.25
-0.35
-1.32
01.Okt.2009
26.6
-2631.25
-99
30.Sept.2009
26.58
-0.08
-0.3
29.Sept.2009
26.66
0.1
0.38
28.Sept.2009
26.56
0.02
0.08
25.Sept.2009
26.54
-0.25
-0.93
24.Sept.2009
26.79
-0.02
-0.07
23.Sept.2009
26.81
0
0
22.Sept.2009
26.81
0.23
0.87
21.Sept.2009
26.58
-0.2
-0.75
18.Sept.2009
26.78
-0.09
-0.33
17.Sept.2009
26.87
0.19
0.71
16.Sept.2009
26.68
0.21
0.79
15.Sept.2009
26.47
0.07
0.27
14.Sept.2009
26.4
-0.14
-0.53
11.Sept.2009
26.54
0.3
1.14
10.Sept.2009
26.24
0.09
0.34
09.Sept.2009
26.15
0.07
0.27
08.Sept.2009
26.08
0.18
0.69
07.Sept.2009
25.9
0.24
0.94
04.Sept.2009
25.66
0.05
0.2
03.Sept.2009
25.61
0.15
0.59
02.Sept.2009
25.46
-0.33
-1.28
01.Sept.2009
25.79
-2545.77
-99
31.Aug.2009
25.72
-0.18
-0.69
28.Aug.2009
25.9
0.19
0.74
27.Aug.2009
25.71
-0.04
-0.16
26.Aug.2009
25.75
-0.14
-0.54
25.Aug.2009
25.89
0.03
0.12
24.Aug.2009
25.86
0.24
0.94
21.Aug.2009
25.62
0.2
0.79
20.Aug.2009
25.42
0.27
1.07
19.Aug.2009
25.15
0.06
0.24
18.Aug.2009
25.09
-0.01
-0.04
17.Aug.2009
25.1
-0.45
-1.76
14.Aug.2009
25.55
0.1
0.39
13.Aug.2009
25.45
0.1
0.39
12.Aug.2009
25.35
0
0
11.Aug.2009
25.35
-0.06
-0.24
10.Aug.2009
25.41
-0.01
-0.04
07.Aug.2009
25.42
-0.05
-0.2
06.Aug.2009
25.47
-0.01
-0.04
05.Aug.2009
25.48
-0.03
-0.12
04.Aug.2009
25.51
0.1
0.39
03.Aug.2009
25.41
-2492.74
-98.99
31.Juli2009
25.18
0.06
0.24
30.Juli2009
25.12
0.2
0.8
29.Juli2009
24.92
-0.15
-0.6
28.Juli2009
25.07
0.05
0.2
27.Juli2009
25.02
0.12
0.48
24.Juli2009
24.9
0.13
0.52
23.Juli2009
24.77
0.07
0.28
22.Juli2009
24.7
0
0
21.Juli2009
24.7
0.18
0.73
20.Juli2009
24.52
0.18
0.74
17.Juli2009
24.34
0.07
0.29
16.Juli2009
24.27
0.18
0.75
15.Juli2009
24.09
0.26
1.09
14.Juli2009
23.83
0.29
1.23
13.Juli2009
23.54
-0.05
-0.21
10.Juli2009
23.59
-0.08
-0.34
09.Juli2009
23.67
0.01
0.04
08.Juli2009
23.66
-0.18
-0.76
07.Juli2009
23.84
0.02
0.08
06.Juli2009
23.82
-0.12
-0.5
03.Juli2009
23.94
-0.07
-0.29
02.Juli2009
24.01
-0.24
-0.99
01.Juli2009
24.25
-2397.75
-99
30.Juni2009
24.22
0.09
0.37
29.Juni2009
24.13
-0.01
-0.04
26.Juni2009
24.14
0.24
1
25.Juni2009
23.9
0
0
24.Juni2009
23.9
0.07
0.29
22.Juni2009
23.83
-0.25
-1.04
19.Juni2009
24.08
0.05
0.21
18.Juni2009
24.03
0.05
0.21
17.Juni2009
23.98
-0.18
-0.75
16.Juni2009
24.16
-0.11
-0.45
15.Juni2009
24.27
-0.18
-0.74
12.Juni2009
24.45
-0.04
-0.16
11.Juni2009
24.49
-0.03
-0.12
10.Juni2009
24.52
0.18
0.74
09.Juni2009
24.34
0.14
0.58
08.Juni2009
24.2
-0.23
-0.94
05.Juni2009
24.43
0.04
0.16
04.Juni2009
24.39
-0.1
-0.41
03.Juni2009
24.49
-0.15
-0.61
02.Juni2009
24.64
-2392.11
-98.98
29.Mai2009
24.17
0.24
1
28.Mai2009
23.93
-0.1
-0.42
27.Mai2009
24.03
0.31
1.31
26.Mai2009
23.72
-0.06
-0.25
25.Mai2009
23.78
0.01
0.04
22.Mai2009
23.77
-0.19
-0.79
20.Mai2009
23.96
0.32
1.35
19.Mai2009
23.64
0.28
1.2
18.Mai2009
23.36
-0.03
-0.13
15.Mai2009
23.39
0.18
0.78
14.Mai2009
23.21
-0.21
-0.9
13.Mai2009
23.42
-0.06
-0.26
12.Mai2009
23.48
0.04
0.17
11.Mai2009
23.44
-0.01
-0.04
08.Mai2009
23.45
0.06
0.26
07.Mai2009
23.39
0.25
1.08
06.Mai2009
23.14
0.1
0.43
05.Mai2009
23.04
0.25
1.1
04.Mai2009
22.79
-2236.32
-98.99
30.Apr.2009
22.59
0.2
0.89
29.Apr.2009
22.39
0.2
0.9
28.Apr.2009
22.19
-0.17
-0.76
27.Apr.2009
22.36
-0.03
-0.13
24.Apr.2009
22.39
0.26
1.17
23.Apr.2009
22.13
0.05
0.23
22.Apr.2009
22.08
0.11
0.5
21.Apr.2009
21.97
-0.26
-1.17
20.Apr.2009
22.23
-0.13
-0.58
17.Apr.2009
22.36
0.06
0.27
16.Apr.2009
22.3
0.08
0.36
15.Apr.2009
22.22
-0.01
-0.04
14.Apr.2009
22.23
0.09
0.41
09.Apr.2009
22.14
0.35
1.61
08.Apr.2009
21.79
-0.06
-0.27
07.Apr.2009
21.85
-0.09
-0.41
06.Apr.2009
21.94
-0.11
-0.5
03.Apr.2009
22.05
-0.01
-0.05
02.Apr.2009
22.06
0.5
2.32
01.Apr.2009
21.56
-2128.96
-99
31.März2009
21.51
-0.04
-0.19
30.März2009
21.55
-0.39
-1.78
27.März2009
21.94
-0.02
-0.09
26.März2009
21.96
0.03
0.14
25.März2009
21.93
0.14
0.64
24.März2009
21.79
0.15
0.69
23.März2009
21.64
0.18
0.84
20.März2009
21.46
-0.09
-0.42
19.März2009
21.55
0.57
2.72
18.März2009
20.98
0.14
0.67
17.März2009
20.84
-0.04
-0.19
16.März2009
20.88
0.19
0.92
13.März2009
20.69
0.34
1.67
12.März2009
20.35
0.02
0.1
11.März2009
20.33
0.28
1.4
10.März2009
20.05
0.17
0.86
09.März2009
19.88
-0.18
-0.9
06.März2009
20.06
-0.07
-0.35
05.März2009
20.13
0
0
04.März2009
20.13
0.01
0.05
03.März2009
20.12
-0.27
-1.32
02.März2009
20.39
-2052.85
-99.02
27.Feb.2009
20.73
-0.23
-1.1
26.Feb.2009
20.96
-0.04
-0.19
25.Feb.2009
21
0.09
0.43
24.Feb.2009
20.91
-0.32
-1.51
23.Feb.2009
21.23
-0.01
-0.05
20.Feb.2009
21.24
-0.34
-1.58
19.Feb.2009
21.58
0.09
0.42
18.Feb.2009
21.49
-0.19
-0.88
17.Feb.2009
21.68
-0.42
-1.9
16.Feb.2009
22.1
-0.05
-0.23
13.Feb.2009
22.15
0.16
0.73
12.Feb.2009
21.99
-0.26
-1.17
11.Feb.2009
22.25
-0.22
-0.98
10.Feb.2009
22.47
0.01
0.04
09.Feb.2009
22.46
0.12
0.54
06.Feb.2009
22.34
0.36
1.64
05.Feb.2009
21.98
-0.28
-1.26
04.Feb.2009
22.26
0.29
1.32
03.Feb.2009
21.97
0.13
0.6
02.Feb.2009
21.84
-2199.45
-99.02
30.Jan.2009
22.21
-0.19
-0.85
29.Jan.2009
22.4
0
0
28.Jan.2009
22.4
0.21
0.95
27.Jan.2009
22.19
0.14
0.63
26.Jan.2009
22.05
0.39
1.8
23.Jan.2009
21.66
-0.25
-1.14
22.Jan.2009
21.91
0.13
0.6
21.Jan.2009
21.78
-0.13
-0.59
20.Jan.2009
21.91
-0.36
-1.62
19.Jan.2009
22.27
-0.04
-0.18
16.Jan.2009
22.31
0.34
1.55
15.Jan.2009
21.97
-0.37
-1.66
14.Jan.2009
22.34
-0.23
-1.02
13.Jan.2009
22.57
-0.3
-1.31
12.Jan.2009
22.87
-0.13
-0.57
09.Jan.2009
23
-0.05
-0.22
08.Jan.2009
23.05
-0.23
-0.99
07.Jan.2009
23.28
-0.02
-0.09
06.Jan.2009
23.3
0.17
0.73
05.Jan.2009
23.13
0.15
0.65
02.Jan.2009
22.98
-2263.83
-99
31.Dez.2008
22.87
0.13
0.57
30.Dez.2008
22.74
0.06
0.26
29.Dez.2008
22.68
--
--
23.Dez.2008
22.59
-0.09
-0.4
22.Dez.2008
22.68
-0.04
-0.18
19.Dez.2008
22.72
-0.16
-0.7
18.Dez.2008
22.88
-0.11
-0.48
17.Dez.2008
22.99
0.61
2.73
16.Dez.2008
22.38
0.08
0.36
15.Dez.2008
22.3
0.24
1.09
12.Dez.2008
22.06
-0.32
-1.43
11.Dez.2008
22.38
0.29
1.31
10.Dez.2008
22.09
0.14
0.64
09.Dez.2008
21.95
0.02
0.09
08.Dez.2008
21.93
0.72
3.39
05.Dez.2008
21.21
-0.4
-1.85
04.Dez.2008
21.61
0.33
1.55
03.Dez.2008
21.28
0.15
0.71
02.Dez.2008
21.13
-0.46
-2.13
01.Dez.2008
21.59
-2162.11
-99.01
28.Nov.2008
21.84
-0.04
-0.18
27.Nov.2008
21.88
0.43
2
26.Nov.2008
21.45
0
0
25.Nov.2008
21.45
0.54
2.58
24.Nov.2008
20.91
0.58
2.85
21.Nov.2008
20.33
-0.18
-0.88
20.Nov.2008
20.51
-0.82
-3.84
19.Nov.2008
21.33
-0.08
-0.37
18.Nov.2008
21.41
-0.23
-1.06
17.Nov.2008
21.64
-0.35
-1.59
14.Nov.2008
21.99
0.58
2.71
13.Nov.2008
21.41
-0.52
-2.37
12.Nov.2008
21.93
-0.18
-0.81
11.Nov.2008
22.11
-0.61
-2.68
10.Nov.2008
22.72
0.51
2.3
07.Nov.2008
22.21
-0.36
-1.6
06.Nov.2008
22.57
-0.77
-3.3
05.Nov.2008
23.34
0.37
1.61
04.Nov.2008
22.97
0.32
1.41
03.Nov.2008
22.65
-2203.75
-98.98
31.Okt.2008
22.26
-0.04
-0.18
30.Okt.2008
22.3
0.6
2.76
29.Okt.2008
21.7
1.02
4.93
28.Okt.2008
20.68
-0.13
-0.62
27.Okt.2008
20.81
-0.4
-1.89
24.Okt.2008
21.21
-0.48
-2.21
23.Okt.2008
21.69
-0.38
-1.72
22.Okt.2008
22.07
-0.86
-3.75
21.Okt.2008
22.93
0.23
1.01
20.Okt.2008
22.7
0.43
1.93
17.Okt.2008
22.27
0.06
0.27
16.Okt.2008
22.21
-0.91
-3.94
15.Okt.2008
23.12
-0.54
-2.28
14.Okt.2008
23.66
1.22
5.44
13.Okt.2008
22.44
0.35
1.58
10.Okt.2008
22.09
-1.32
-5.64
09.Okt.2008
23.41
-0.15
-0.64
08.Okt.2008
23.56
-0.63
-2.6
07.Okt.2008
24.19
-0.06
-0.25
06.Okt.2008
24.25
-0.76
-3.04
03.Okt.2008
25.01
-0.21
-0.83
02.Okt.2008
25.22
-0.29
-1.14
01.Okt.2008
25.51
-2510.61
-98.99
30.Sept.2008
25.36
-0.39
-1.51
29.Sept.2008
25.75
-0.4
-1.53
26.Sept.2008
26.15
-0.11
-0.42
25.Sept.2008
26.26
0.05
0.19
24.Sept.2008
26.21
-0.21
-0.79
23.Sept.2008
26.42
-0.13
-0.49
22.Sept.2008
26.55
0.29
1.1
19.Sept.2008
26.26
0.36
1.39
18.Sept.2008
25.9
-0.13
-0.5
17.Sept.2008
26.03
0.1
0.39
16.Sept.2008
25.93
-0.57
-2.15
15.Sept.2008
26.5
-0.14
-0.53
12.Sept.2008
26.64
0.22
0.83
11.Sept.2008
26.42
-0.28
-1.05
10.Sept.2008
26.7
-0.25
-0.93
09.Sept.2008
26.95
-0.21
-0.77
08.Sept.2008
27.16
0.24
0.89
05.Sept.2008
26.92
-0.39
-1.43
04.Sept.2008
27.31
-0.23
-0.84
03.Sept.2008
27.54
-0.19
-0.69
02.Sept.2008
27.73
-0.09
-0.32
01.Sept.2008
27.82
-2770.13
-99.01
29.Aug.2008
27.98
0.11
0.39
28.Aug.2008
27.87
0.19
0.69
27.Aug.2008
27.68
0.1
0.36
26.Aug.2008
27.58
-0.19
-0.68
25.Aug.2008
27.77
-0.01
-0.04
22.Aug.2008
27.78
0.09
0.33
21.Aug.2008
27.69
0.08
0.29
20.Aug.2008
27.61
0.09
0.33
19.Aug.2008
27.52
-0.25
-0.9
18.Aug.2008
27.77
-0.06
-0.22
14.Aug.2008
27.83
0.03
0.11
13.Aug.2008
27.8
-0.11
-0.39
12.Aug.2008
27.91
-0.11
-0.39
11.Aug.2008
28.02
0.14
0.5
08.Aug.2008
27.88
-0.23
-0.82
07.Aug.2008
28.11
-0.06
-0.21
06.Aug.2008
28.17
0.13
0.46
05.Aug.2008
28.04
-0.08
-0.28
04.Aug.2008
28.12
-0.16
-0.57
01.Aug.2008
28.28
-2820.26
-99.01
31.Juli2008
28.49
0.23
0.81
30.Juli2008
28.26
0.18
0.64
29.Juli2008
28.08
-0.21
-0.74
28.Juli2008
28.29
0.06
0.21
25.Juli2008
28.23
-0.26
-0.91
24.Juli2008
28.49
0.01
0.04
23.Juli2008
28.48
0.05
0.18
22.Juli2008
28.43
-0.03
-0.11
21.Juli2008
28.46
0.09
0.32
18.Juli2008
28.37
-0.13
-0.46
17.Juli2008
28.5
0.06
0.21
16.Juli2008
28.44
-0.06
-0.21
15.Juli2008
28.5
-0.15
-0.52
14.Juli2008
28.65
-0.04
-0.14
11.Juli2008
28.69
0.11
0.38
10.Juli2008
28.58
-0.2
-0.69
09.Juli2008
28.78
0.23
0.81
08.Juli2008
28.55
-0.24
-0.83
07.Juli2008
28.79
0.06
0.21
04.Juli2008
28.73
-0.02
-0.07
03.Juli2008
28.75
-0.35
-1.2
02.Juli2008
29.1
0.04
0.14
01.Juli2008
29.06
-2884.67
-99
30.Juni2008
29.14
0.03
0.1
27.Juni2008
29.11
-0.08
-0.27
26.Juni2008
29.19
0.03
0.1
25.Juni2008
29.16
0.09
0.31
24.Juni2008
29.07
-0.2
-0.68
20.Juni2008
29.27
-0.08
-0.27
19.Juni2008
29.35
-0.09
-0.31
18.Juni2008
29.44
-0.1
-0.34
17.Juni2008
29.54
0.11
0.37
16.Juni2008
29.43
0.15
0.51
13.Juni2008
29.28
-0.04
-0.14
12.Juni2008
29.32
-0.2
-0.68
11.Juni2008
29.52
-0.09
-0.3
10.Juni2008
29.61
-0.27
-0.9
09.Juni2008
29.88
-0.27
-0.9
06.Juni2008
30.15
0.19
0.63
05.Juni2008
29.96
-0.05
-0.17
04.Juni2008
30.01
-0.11
-0.37
03.Juni2008
30.12
-0.1
-0.33
02.Juni2008
30.22
-2988.68
-99
30.Mai2008
30.19
0.09
0.3
29.Mai2008
30.1
0.04
0.13
28.Mai2008
30.06
-0.08
-0.27
27.Mai2008
30.14
-0.07
-0.23
26.Mai2008
30.21
-0.14
-0.46
23.Mai2008
30.35
-0.05
-0.16
22.Mai2008
30.4
-0.18
-0.59
21.Mai2008
30.58
0.07
0.23
20.Mai2008
30.51
-0.08
-0.26
19.Mai2008
30.59
0.16
0.53
16.Mai2008
30.43
0.25
0.83
15.Mai2008
30.18
0.08
0.27
14.Mai2008
30.1
0.05
0.17
13.Mai2008
30.05
0.02
0.07
09.Mai2008
30.03
-0.03
-0.1
08.Mai2008
30.06
-0.08
-0.27
07.Mai2008
30.14
0
0
06.Mai2008
30.14
0.06
0.2
05.Mai2008
30.08
0.04
0.13
02.Mai2008
30.04
-2957.1
-98.99
30.Apr.2008
29.87
0
0
29.Apr.2008
29.87
-0.07
-0.23
28.Apr.2008
29.94
0.06
0.2
25.Apr.2008
29.88
0.02
0.07
24.Apr.2008
29.86
-0.1
-0.33
23.Apr.2008
29.96
-0.06
-0.2
22.Apr.2008
30.02
-0.03
-0.1
21.Apr.2008
30.05
0.2
0.67
18.Apr.2008
29.85
-0.11
-0.37
17.Apr.2008
29.96
0.06
0.2
16.Apr.2008
29.9
0.22
0.74
15.Apr.2008
29.68
0.03
0.1
14.Apr.2008
29.65
-0.15
-0.5
11.Apr.2008
29.8
0
0
10.Apr.2008
29.8
0.09
0.3
09.Apr.2008
29.71
-0.05
-0.17
08.Apr.2008
29.76
-0.11
-0.37
07.Apr.2008
29.87
0.17
0.57
04.Apr.2008
29.7
0.1
0.34
03.Apr.2008
29.6
0.11
0.37
02.Apr.2008
29.49
0.22
0.75
01.Apr.2008
29.27
-2899.55
-99
31.März2008
29.29
-0.09
-0.31
28.März2008
29.38
0.04
0.14
27.März2008
29.34
0.02
0.07
26.März2008
29.32
0.16
0.55
25.März2008
29.16
0.29
1
20.März2008
28.87
-0.39
-1.33
19.März2008
29.26
0
0
18.März2008
29.26
0.1
0.34
17.März2008
29.16
-0.17
-0.58
14.März2008
29.33
0.04
0.14
13.März2008
29.29
-0.18
-0.61
12.März2008
29.47
0.31
1.06
11.März2008
29.16
-0.07
-0.24
10.März2008
29.23
-0.15
-0.51
07.März2008
29.38
-0.25
-0.84
06.März2008
29.63
0.13
0.44
05.März2008
29.5
-0.01
-0.03
04.März2008
29.51
-0.04
-0.14
03.März2008
29.55
-2946.65
-99.01
29.Feb.2008
29.76
-0.02
-0.07
28.Feb.2008
29.78
0.02
0.07
27.Feb.2008
29.76
0.4
1.36
26.Feb.2008
29.36
0.16
0.55
25.Feb.2008
29.2
0.09
0.31
22.Feb.2008
29.11
-0.06
-0.21
21.Feb.2008
29.17
0.28
0.97
20.Feb.2008
28.89
-0.32
-1.1
19.Feb.2008
29.21
0.21
0.72
18.Feb.2008
29
0
0
15.Feb.2008
29
-0.07
-0.24
14.Feb.2008
29.07
0.23
0.8
13.Feb.2008
28.84
-0.02
-0.07
12.Feb.2008
28.86
0.22
0.77
11.Feb.2008
28.64
-0.05
-0.17
08.Feb.2008
28.69
0.03
0.1
07.Feb.2008
28.66
-0.2
-0.69
06.Feb.2008
28.86
-0.31
-1.06
05.Feb.2008
29.17
-0.28
-0.95
04.Feb.2008
29.45
0.08
0.27
01.Feb.2008
29.37
-2873.67
-98.99
31.Jan.2008
29.03
0.02
0.07
30.Jan.2008
29.01
-0.06
-0.21
29.Jan.2008
29.07
0.27
0.94
28.Jan.2008
28.8
-0.29
-1
25.Jan.2008
29.09
0.39
1.36
24.Jan.2008
28.7
0.41
1.45
23.Jan.2008
28.29
0.14
0.5
22.Jan.2008
28.15
-0.46
-1.61
21.Jan.2008
28.61
-0.46
-1.58
18.Jan.2008
29.07
-0.35
-1.19
17.Jan.2008
29.42
-0.12
-0.41
16.Jan.2008
29.54
-0.4
-1.34
15.Jan.2008
29.94
-0.06
-0.2
14.Jan.2008
30
0.16
0.54
11.Jan.2008
29.84
0
0
10.Jan.2008
29.84
-0.03
-0.1
09.Jan.2008
29.87
-0.08
-0.27
08.Jan.2008
29.95
0.08
0.27
07.Jan.2008
29.87
-0.18
-0.6
04.Jan.2008
30.05
-0.03
-0.1
03.Jan.2008
30.08
0.03
0.1
02.Jan.2008
30.05
0.04
0.13
31.Dez.2007
30.01
0.07
0.23
28.Dez.2007
29.94
0.08
0.27
27.Dez.2007
29.86
--
--
21.Dez.2007
29.53
0.15
0.51
20.Dez.2007
29.38
-0.02
-0.07
19.Dez.2007
29.4
0
0
18.Dez.2007
29.4
0
0
17.Dez.2007
29.4
-0.31
-1.04
14.Dez.2007
29.71
-0.21
-0.7
13.Dez.2007
29.92
-0.23
-0.76
12.Dez.2007
30.15
-0.09
-0.3
11.Dez.2007
30.24
0.04
0.13
10.Dez.2007
30.2
-0.01
-0.03
07.Dez.2007
30.21
0.11
0.37
06.Dez.2007
30.1
0.04
0.13
05.Dez.2007
30.06
0.04
0.13
04.Dez.2007
30.02
0.03
0.1
03.Dez.2007
29.99
-2971.93
-99
30.Nov.2007
30.02
0.15
0.5
29.Nov.2007
29.87
0.15
0.5
28.Nov.2007
29.72
0.07
0.24
27.Nov.2007
29.65
-0.18
-0.6
26.Nov.2007
29.83
0.24
0.81
23.Nov.2007
29.59
0.1
0.34
22.Nov.2007
29.49
-0.07
-0.24
21.Nov.2007
29.56
-0.15
-0.5
20.Nov.2007
29.71
0.05
0.17
19.Nov.2007
29.66
-0.04
-0.13
16.Nov.2007
29.7
-0.07
-0.24
15.Nov.2007
29.77
-0.13
-0.43
14.Nov.2007
29.9
0.28
0.95
13.Nov.2007
29.62
-0.07
-0.24
12.Nov.2007
29.69
-0.26
-0.87
09.Nov.2007
29.95
-0.04
-0.13
08.Nov.2007
29.99
-0.14
-0.46
07.Nov.2007
30.13
0.11
0.37
06.Nov.2007
30.02
0.09
0.3
05.Nov.2007
29.93
-0.01
-0.03
02.Nov.2007
29.94
-2981.59
-99.01
31.Okt.2007
30.12
0.03
0.1
30.Okt.2007
30.09
-0.07
-0.23
29.Okt.2007
30.16
0.22
0.73
26.Okt.2007
29.94
0.24
0.81
25.Okt.2007
29.7
0.12
0.41
24.Okt.2007
29.58
0.02
0.07
23.Okt.2007
29.56
0.21
0.72
22.Okt.2007
29.35
-0.28
-0.94
19.Okt.2007
29.63
-0.04
-0.13
18.Okt.2007
29.67
0.07
0.24
17.Okt.2007
29.6
0
0
16.Okt.2007
29.6
-0.13
-0.44
15.Okt.2007
29.73
0.07
0.24
12.Okt.2007
29.66
-0.12
-0.4
11.Okt.2007
29.78
0.21
0.71
10.Okt.2007
29.57
0.12
0.41
09.Okt.2007
29.45
0.1
0.34
08.Okt.2007
29.35
-0.04
-0.14
05.Okt.2007
29.39
0.15
0.51
04.Okt.2007
29.24
-0.18
-0.61
03.Okt.2007
29.42
-0.03
-0.1
02.Okt.2007
29.45
0.1
0.34
01.Okt.2007
29.35
-2902.94
-99
28.Sept.2007
29.32
0.1
0.34
27.Sept.2007
29.22
0.15
0.52
26.Sept.2007
29.07
0.02
0.07
25.Sept.2007
29.05
0.01
0.03
24.Sept.2007
29.04
0.1
0.35
21.Sept.2007
28.94
0.01
0.03
20.Sept.2007
28.93
0.06
0.21
19.Sept.2007
28.87
0.49
1.73
18.Sept.2007
28.38
-0.04
-0.14
17.Sept.2007
28.42
-0.07
-0.25
14.Sept.2007
28.49
0.03
0.11
13.Sept.2007
28.46
0.05
0.18
12.Sept.2007
28.41
0.1
0.35
11.Sept.2007
28.31
0.1
0.35
10.Sept.2007
28.21
-0.05
-0.18
07.Sept.2007
28.26
0.07
0.25
06.Sept.2007
28.19
0.05
0.18
05.Sept.2007
28.14
0
0
04.Sept.2007
28.14
0.01
0.04
03.Sept.2007
28.13
-2782.31
-99
31.Aug.2007
28.1
0.22
0.79
30.Aug.2007
27.88
0.08
0.29
29.Aug.2007
27.8
-0.08
-0.29
28.Aug.2007
27.88
-0.05
-0.18
27.Aug.2007
27.93
0.15
0.54
24.Aug.2007
27.78
0.03
0.11
23.Aug.2007
27.75
0.22
0.8
22.Aug.2007
27.53
0.1
0.36
21.Aug.2007
27.43
0.04
0.15
20.Aug.2007
27.39
0.22
0.81
17.Aug.2007
27.17
0.09
0.33
16.Aug.2007
27.08
-0.68
-2.45
14.Aug.2007
27.76
-0.04
-0.14
13.Aug.2007
27.8
0.07
0.25
10.Aug.2007
27.73
-0.35
-1.25
09.Aug.2007
28.08
-0.09
-0.32
08.Aug.2007
28.17
0.25
0.9
07.Aug.2007
27.92
0.03
0.11
06.Aug.2007
27.89
-0.19
-0.68
03.Aug.2007
28.08
0.04
0.14
02.Aug.2007
28.04
0.04
0.14
01.Aug.2007
28
-2801.96
-99.01
31.Juli2007
28.3
0.2
0.71
30.Juli2007
28.1
-0.04
-0.14
27.Juli2007
28.14
-0.33
-1.16
26.Juli2007
28.47
-0.23
-0.8
25.Juli2007
28.7
-0.13
-0.45
24.Juli2007
28.83
0
0
23.Juli2007
28.83
0
0
20.Juli2007
28.83
0.03
0.1
19.Juli2007
28.8
0.14
0.49
18.Juli2007
28.66
-0.08
-0.28
17.Juli2007
28.74
-0.01
-0.03
16.Juli2007
28.75
0
0
13.Juli2007
28.75
0.22
0.77
12.Juli2007
28.53
0.12
0.42
11.Juli2007
28.41
-0.07
-0.25
10.Juli2007
28.48
0.01
0.04
09.Juli2007
28.47
0.16
0.57
06.Juli2007
28.31
-0.03
-0.11
05.Juli2007
28.34
-0.01
-0.04
04.Juli2007
28.35
0
0
03.Juli2007
28.35
0.16
0.57
02.Juli2007
28.19
-2780.39
-99
29.Juni2007
28.09
0.12
0.43
28.Juni2007
27.97
0.18
0.65
27.Juni2007
27.79
-0.18
-0.64
26.Juni2007
27.97
0.01
0.04
25.Juni2007
27.96
-0.09
-0.32
22.Juni2007
28.05
0.04
0.14
21.Juni2007
28.01
-0.19
-0.67
20.Juni2007
28.2
0.04
0.14
19.Juni2007
28.16
-0.01
-0.04
18.Juni2007
28.17
0.11
0.39
15.Juni2007
28.06
0.14
0.5
14.Juni2007
27.92
0.24
0.87
13.Juni2007
27.68
-0.08
-0.29
12.Juni2007
27.76
-0.06
-0.22
11.Juni2007
27.82
0.11
0.4
08.Juni2007
27.71
-0.19
-0.68
07.Juni2007
27.9
-0.1
-0.36
06.Juni2007
28
-0.1
-0.36
05.Juni2007
28.1
-0.02
-0.07
04.Juni2007
28.12
-0.01
-0.04
01.Juni2007
28.13
-2771.72
-99
31.Mai2007
28
0.21
0.76
30.Mai2007
27.79
-0.09
-0.32
29.Mai2007
27.88
0.12
0.43
25.Mai2007
27.76
-0.14
-0.5
24.Mai2007
27.9
-0.05
-0.18
23.Mai2007
27.95
0.02
0.07
22.Mai2007
27.93
0.04
0.14
21.Mai2007
27.89
0.07
0.25
18.Mai2007
27.82
0.13
0.47
16.Mai2007
27.69
0.05
0.18
15.Mai2007
27.64
-0.09
-0.32
14.Mai2007
27.73
0.13
0.47
11.Mai2007
27.6
-0.05
-0.18
10.Mai2007
27.65
0.01
0.04
09.Mai2007
27.64
0.05
0.18
08.Mai2007
27.59
-0.07
-0.25
07.Mai2007
27.66
0.06
0.22
04.Mai2007
27.6
0.1
0.36
03.Mai2007
27.5
0.09
0.33
02.Mai2007
27.41
-2710.16
-99
30.Apr.2007
27.38
0.04
0.15
27.Apr.2007
27.34
-0.07
-0.26
26.Apr.2007
27.41
0.06
0.22
25.Apr.2007
27.35
0
0
24.Apr.2007
27.35
-0.03
-0.11
23.Apr.2007
27.38
0.08
0.29
20.Apr.2007
27.3
0.15
0.55
19.Apr.2007
27.15
-0.11
-0.4
18.Apr.2007
27.26
-0.03
-0.11
17.Apr.2007
27.29
0.05
0.18
16.Apr.2007
27.24
0.12
0.44
13.Apr.2007
27.12
0.09
0.33
12.Apr.2007
27.03
-0.1
-0.37
11.Apr.2007
27.13
0.05
0.18
10.Apr.2007
27.08
0.07
0.26
05.Apr.2007
27.01
0.01
0.04
04.Apr.2007
27
0.12
0.45
03.Apr.2007
26.88
0.08
0.3
02.Apr.2007
26.8
-2661.9
-99
30.März2007
26.89
0.07
0.26
29.März2007
26.82
0.03
0.11
28.März2007
26.79
-0.04
-0.15
27.März2007
26.83
-0.08
-0.3
26.März2007
26.91
0.03
0.11
23.März2007
26.88
0.09
0.34
22.März2007
26.79
0.17
0.64
21.März2007
26.62
0.08
0.3
20.März2007
26.54
0.09
0.34
19.März2007
26.45
0.09
0.34
16.März2007
26.36
-0.03
-0.11
15.März2007
26.39
0.09
0.34
14.März2007
26.3
-0.3
-1.13
13.März2007
26.6
0
0
12.März2007
26.6
-0.01
-0.04
09.März2007
26.61
0.01
0.04
08.März2007
26.6
0.16
0.61
07.März2007
26.44
0.04
0.15
06.März2007
26.4
0.1
0.38
05.März2007
26.3
-0.26
-0.98
02.März2007
26.56
0.06
0.23
01.März2007
26.5
-2639.93
-99.01
28.Feb.2007
26.66
-0.3
-1.11
27.Feb.2007
26.96
-0.25
-0.92
26.Feb.2007
27.21
0.04
0.15
23.Feb.2007
27.17
-0.04
-0.15
22.Feb.2007
27.21
0.14
0.52
21.Feb.2007
27.07
0.01
0.04
20.Feb.2007
27.06
-0.06
-0.22
19.Feb.2007
27.12
0.01
0.04
16.Feb.2007
27.11
0
0
15.Feb.2007
27.11
0.12
0.44
14.Feb.2007
26.99
0.08
0.3
13.Feb.2007
26.91
0
0
12.Feb.2007
26.91
-0.1
-0.37
09.Feb.2007
27.01
0.06
0.22
08.Feb.2007
26.95
-0.1
-0.37
07.Feb.2007
27.05
-0.02
-0.07
06.Feb.2007
27.07
0.08
0.3
05.Feb.2007
26.99
0.06
0.22
02.Feb.2007
26.93
0.01
0.04
01.Feb.2007
26.92
-2643.47
-98.99
31.Jan.2007
26.7
0.01
0.04
30.Jan.2007
26.69
-0.04
-0.15
29.Jan.2007
26.73
0.02
0.07
26.Jan.2007
26.71
-0.11
-0.41
25.Jan.2007
26.82
0.02
0.07
24.Jan.2007
26.8
0.08
0.3
23.Jan.2007
26.72
-0.17
-0.63
22.Jan.2007
26.89
0.25
0.94
19.Jan.2007
26.64
-0.04
-0.15
18.Jan.2007
26.68
0.02
0.08
17.Jan.2007
26.66
0.01
0.04
16.Jan.2007
26.65
-0.01
-0.04
15.Jan.2007
26.66
0.1
0.38
12.Jan.2007
26.56
0.2
0.76
11.Jan.2007
26.36
0.08
0.3
10.Jan.2007
26.28
-0.16
-0.61
09.Jan.2007
26.44
0
0
08.Jan.2007
26.44
-0.03
-0.11
05.Jan.2007
26.47
-0.08
-0.3
04.Jan.2007
26.55
-0.05
-0.19
03.Jan.2007
26.6
0.03
0.11
02.Jan.2007
26.57
0.02
0.08
29.Dez.2006
26.55
0
0
28.Dez.2006
26.55
0.02
0.08
27.Dez.2006
26.53
0.09
0.34
22.Dez.2006
26.44
-0.06
-0.23
21.Dez.2006
26.5
-0.03
-0.11
20.Dez.2006
26.53
0.11
0.42
19.Dez.2006
26.42
-0.23
-0.86
18.Dez.2006
26.65
0.01
0.04
15.Dez.2006
26.64
0.12
0.45
14.Dez.2006
26.52
0.11
0.42
13.Dez.2006
26.41
0.02
0.08
12.Dez.2006
26.39
0
0
11.Dez.2006
26.39
0.02
0.08
08.Dez.2006
26.37
-0.08
-0.3
07.Dez.2006
26.45
0.07
0.27
06.Dez.2006
26.38
0.04
0.15
05.Dez.2006
26.34
0.1
0.38
04.Dez.2006
26.24
-0.01
-0.04
01.Dez.2006
26.25
-2598.44
-99
30.Nov.2006
26.25
0.1
0.38
29.Nov.2006
26.15
0.18
0.69
28.Nov.2006
25.97
-0.13
-0.5
27.Nov.2006
26.1
-0.03
-0.11
24.Nov.2006
26.13
-0.1
-0.38
23.Nov.2006
26.23
-0.03
-0.11
22.Nov.2006
26.26
0.08
0.31
21.Nov.2006
26.18
0.07
0.27
20.Nov.2006
26.11
-0.03
-0.11
17.Nov.2006
26.14
-0.1
-0.38
16.Nov.2006
26.24
0.01
0.04
15.Nov.2006
26.23
0.02
0.08
14.Nov.2006
26.21
0.05
0.19
13.Nov.2006
26.16
-0.01
-0.04
10.Nov.2006
26.17
-0.03
-0.11
09.Nov.2006
26.2
0.05
0.19
08.Nov.2006
26.15
-0.06
-0.23
07.Nov.2006
26.21
0.09
0.34
06.Nov.2006
26.12
0.04
0.15
03.Nov.2006
26.08
0.05
0.19
02.Nov.2006
26.03
-2577.99
-99
31.Okt.2006
26.04
0.01
0.04
30.Okt.2006
26.03
-0.08
-0.31
27.Okt.2006
26.11
-0.03
-0.11
26.Okt.2006
26.14
0.07
0.27
25.Okt.2006
26.07
0.05
0.19
24.Okt.2006
26.02
0.04
0.15
23.Okt.2006
25.98
0.03
0.12
20.Okt.2006
25.95
0.01
0.04
19.Okt.2006
25.94
-0.05
-0.19
18.Okt.2006
25.99
0.06
0.23
17.Okt.2006
25.93
-0.04
-0.15
16.Okt.2006
25.97
0.09
0.35
13.Okt.2006
25.88
0.11
0.43
12.Okt.2006
25.77
0.04
0.16
11.Okt.2006
25.73
0
0
10.Okt.2006
25.73
0.03
0.12
09.Okt.2006
25.7
0.01
0.04
06.Okt.2006
25.69
-0.06
-0.23
05.Okt.2006
25.75
0.17
0.66
04.Okt.2006
25.58
0.01
0.04
03.Okt.2006
25.57
-0.09
-0.35
02.Okt.2006
25.66
-2538.91
-99
29.Sept.2006
25.65
0.04
0.16
28.Sept.2006
25.61
0
0
27.Sept.2006
25.61
0.16
0.63
26.Sept.2006
25.45
0.12
0.47
25.Sept.2006
25.33
-0.01
-0.04
22.Sept.2006
25.34
-0.07
-0.28
21.Sept.2006
25.41
-0.02
-0.08
20.Sept.2006
25.43
-0.01
-0.04
19.Sept.2006
25.44
0
0
18.Sept.2006
25.44
0.01
0.04
15.Sept.2006
25.43
0.02
0.08
14.Sept.2006
25.41
0.06
0.24
13.Sept.2006
25.35
0.11
0.44
12.Sept.2006
25.24
0.01
0.04
11.Sept.2006
25.23
-0.15
-0.59
08.Sept.2006
25.38
0.02
0.08
07.Sept.2006
25.36
-0.12
-0.47
06.Sept.2006
25.48
-0.09
-0.35
05.Sept.2006
25.57
0
0
04.Sept.2006
25.57
0.08
0.31
01.Sept.2006
25.49
-2515.77
-99
31.Aug.2006
25.41
0.02
0.08
30.Aug.2006
25.39
0.01
0.04
29.Aug.2006
25.38
0.08
0.32
28.Aug.2006
25.3
-0.06
-0.24
25.Aug.2006
25.36
-0.01
-0.04
24.Aug.2006
25.37
-0.08
-0.31
23.Aug.2006
25.45
0.02
0.08
22.Aug.2006
25.43
0.05
0.2
21.Aug.2006
25.38
0
0
18.Aug.2006
25.38
0.01
0.04
17.Aug.2006
25.37
0
0
16.Aug.2006
25.37
0.2
0.79
14.Aug.2006
25.17
0.07
0.28
11.Aug.2006
25.1
-0.02
-0.08
10.Aug.2006
25.12
-0.05
-0.2
09.Aug.2006
25.17
0.07
0.28
08.Aug.2006
25.1
0.03
0.12
07.Aug.2006
25.07
-0.13
-0.52
04.Aug.2006
25.2
0.09
0.36
03.Aug.2006
25.11
-0.03
-0.12
02.Aug.2006
25.14
0.08
0.32
01.Aug.2006
25.06
-2487.73
-99
31.Juli2006
25.13
0.06
0.24
28.Juli2006
25.07
0.04
0.16
27.Juli2006
25.03
0.13
0.52
26.Juli2006
24.9
0.03
0.12
25.Juli2006
24.87
0.17
0.69
24.Juli2006
24.7
0.03
0.12
21.Juli2006
24.67
-0.13
-0.52
20.Juli2006
24.8
0.21
0.85
19.Juli2006
24.59
-0.01
-0.04
18.Juli2006
24.6
-0.06
-0.24
17.Juli2006
24.66
-0.07
-0.28
14.Juli2006
24.73
-0.14
-0.56
13.Juli2006
24.87
-0.24
-0.96
12.Juli2006
25.11
0.02
0.08
11.Juli2006
25.09
-0.02
-0.08
10.Juli2006
25.11
0.04
0.16
07.Juli2006
25.07
0
0
06.Juli2006
25.07
0.01
0.04
05.Juli2006
25.06
-0.13
-0.52
04.Juli2006
25.19
0.07
0.28
03.Juli2006
25.12
-2479.78
-99
30.Juni2006
25.05
0.27
1.09
29.Juni2006
24.78
0.21
0.85
28.Juni2006
24.57
-0.1
-0.41
27.Juni2006
24.67
0.05
0.2
26.Juni2006
24.62
0
0
22.Juni2006
24.62
0.19
0.78
21.Juni2006
24.43
0.04
0.16
20.Juni2006
24.39
-0.15
-0.61
19.Juni2006
24.54
-0.02
-0.08
16.Juni2006
24.56
0.2
0.82
15.Juni2006
24.36
0.16
0.66
14.Juni2006
24.2
-0.08
-0.33
13.Juni2006
24.28
-0.35
-1.42
12.Juni2006
24.63
-0.05
-0.2
09.Juni2006
24.68
0.2
0.82
08.Juni2006
24.48
-0.29
-1.17
07.Juni2006
24.77
-0.11
-0.44
06.Juni2006
24.88
-0.33
-1.31
02.Juni2006
25.21
0.19
0.76
01.Juni2006
25.02
-2476.2
-99
31.Mai2006
25.01
-0.12
-0.48
30.Mai2006
25.13
-0.12
-0.48
29.Mai2006
25.25
0.08
0.32
26.Mai2006
25.17
0.23
0.92
24.Mai2006
24.94
-0.12
-0.48
23.Mai2006
25.06
0.06
0.24
22.Mai2006
25
-0.26
-1.03
19.Mai2006
25.26
-0.1
-0.39
18.Mai2006
25.36
-0.29
-1.13
17.Mai2006
25.65
-0.02
-0.08
16.Mai2006
25.67
-0.04
-0.16
15.Mai2006
25.71
-0.31
-1.19
12.Mai2006
26.02
-0.28
-1.06
11.Mai2006
26.3
-0.04
-0.15
10.Mai2006
26.34
-0.02
-0.08
09.Mai2006
26.36
0.03
0.11
08.Mai2006
26.33
0.14
0.53
05.Mai2006
26.19
0.07
0.27
04.Mai2006
26.12
-0.01
-0.04
03.Mai2006
26.13
0.08
0.31
02.Mai2006
26.05
-2564.4
-98.99
28.Apr.2006
25.9
0.01
0.04
27.Apr.2006
25.89
-0.12
-0.46
26.Apr.2006
26.01
-0.03
-0.12
25.Apr.2006
26.04
0.01
0.04
24.Apr.2006
26.03
-0.07
-0.27
21.Apr.2006
26.1
0.05
0.19
20.Apr.2006
26.05
0.05
0.19
19.Apr.2006
26
0.16
0.62
18.Apr.2006
25.84
0.17
0.66
13.Apr.2006
25.67
-0.08
-0.31
12.Apr.2006
25.75
-0.17
-0.66
11.Apr.2006
25.6
-0.33
-1.27
10.Apr.2006
25.93
-0.08
-0.31
07.Apr.2006
26.01
0.07
0.27
06.Apr.2006
25.94
0.09
0.35
05.Apr.2006
25.85
0.05
0.19
04.Apr.2006
25.8
-0.03
-0.12
03.Apr.2006
25.83
0.12
0.47
31.März2006
25.71
-0.03
-0.12
30.März2006
25.74
0.15
0.59
29.März2006
25.59
-0.02
-0.08
28.März2006
25.61
-0.03
-0.12
27.März2006
25.64
0.04
0.16
24.März2006
25.6
0.01
0.04
23.März2006
25.59
0.07
0.27
22.März2006
25.52
-0.08
-0.31
21.März2006
25.6
-0.09
-0.35
20.März2006
25.69
0.08
0.31
17.März2006
25.61
0.06
0.23
16.März2006
25.55
0.01
0.04
15.März2006
25.54
0.08
0.31
14.März2006
25.46
0.02
0.08
13.März2006
25.44
0.17
0.67
10.März2006
25.27
-0.07
-0.28
09.März2006
25.34
0.13
0.52
08.März2006
25.21
-0.11
-0.43
07.März2006
25.32
-0.16
-0.63
06.März2006
25.48
0.02
0.08
03.März2006
25.46
-0.06
-0.24
02.März2006
25.52
0.01
0.04
01.März2006
25.51
-0.08
-0.31
28.Feb.2006
25.59
-0.05
-0.2
27.Feb.2006
25.64
0.12
0.47
24.Feb.2006
25.52
0.13
0.51
23.Feb.2006
25.39
0.03
0.12
22.Feb.2006
25.36
-0.04
-0.16
21.Feb.2006
25.4
0.12
0.47
20.Feb.2006
25.28
-0.02
-0.08
17.Feb.2006
25.3
0.05
0.2
16.Feb.2006
25.25
0.05
0.2
15.Feb.2006
25.2
0.05
0.2
14.Feb.2006
25.15
0
0
13.Feb.2006
25.15
-0.09
-0.36
10.Feb.2006
25.24
-0.03
-0.12
09.Feb.2006
25.27
0.16
0.64
08.Feb.2006
25.11
-0.21
-0.83
07.Feb.2006
25.32
-0.07
-0.28
06.Feb.2006
25.39
0.18
0.71
03.Feb.2006
25.21
-0.17
-0.67
02.Feb.2006
25.38
-0.01
-0.04
01.Feb.2006
25.39
-0.01
-0.04
31.Jan.2006
25.4
0.05
0.2
30.Jan.2006
25.35
0.09
0.36
27.Jan.2006
25.26
0.22
0.88
26.Jan.2006
25.04
0.04
0.16
25.Jan.2006
25
0.04
0.16
24.Jan.2006
24.96
0.09
0.36
23.Jan.2006
24.87
-0.22
-0.88
20.Jan.2006
25.09
0.09
0.36
19.Jan.2006
25
0.16
0.64
18.Jan.2006
24.84
-0.19
-0.76
17.Jan.2006
25.03
-0.07
-0.28
16.Jan.2006
25.1
-0.03
-0.12
13.Jan.2006
25.13
-0.07
-0.28
12.Jan.2006
25.2
0.08
0.32
11.Jan.2006
25.12
0.06
0.24
10.Jan.2006
25.06
-0.1
-0.4
09.Jan.2006
25.16
0.16
0.64
06.Jan.2006
25
0.04
0.16
05.Jan.2006
24.96
0.06
0.24
04.Jan.2006
24.9
0.18
0.73
03.Jan.2006
24.72
0.1
0.41
02.Jan.2006
24.62
0.01
0.04
30.Dez.2005
24.61
-0.06
-0.24
29.Dez.2005
24.67
0.04
0.16
28.Dez.2005
24.63
-0.07
-0.28
27.Dez.2005
24.7
0.03
0.12
23.Dez.2005
24.67
0.02
0.08
22.Dez.2005
24.65
0.03
0.12
21.Dez.2005
24.62
0.16
0.65
20.Dez.2005
24.46
0
0
19.Dez.2005
24.46
0
0
16.Dez.2005
24.46
-0.01
-0.04
15.Dez.2005
24.47
0.02
0.08
14.Dez.2005
24.45
0.01
0.04
13.Dez.2005
24.44
-0.01
-0.04
12.Dez.2005
24.45
0.05
0.2
09.Dez.2005
24.4
0.08
0.33
08.Dez.2005
24.32
-0.16
-0.65
07.Dez.2005
24.48
0.11
0.45
06.Dez.2005
24.37
-0.04
-0.16
05.Dez.2005
24.41
-0.01
-0.04
02.Dez.2005
24.42
0.11
0.45
01.Dez.2005
24.31
0.11
0.45
30.Nov.2005
24.2
-0.05
-0.21
29.Nov.2005
24.25
-0.07
-0.29
28.Nov.2005
24.32
0
0
25.Nov.2005
24.32
0.06
0.25
24.Nov.2005
24.26
0
0
23.Nov.2005
24.26
0.09
0.37
22.Nov.2005
24.17
0.04
0.17
21.Nov.2005
24.13
-0.07
-0.29
18.Nov.2005
24.2
0.13
0.54
17.Nov.2005
24.07
0.13
0.54
16.Nov.2005
23.94
0.01
0.04
15.Nov.2005
23.93
-0.07
-0.29
14.Nov.2005
24
-0.01
-0.04
11.Nov.2005
24.01
0.1
0.42
10.Nov.2005
23.91
-0.04
-0.17
09.Nov.2005
23.95
0.04
0.17
08.Nov.2005
23.91
0.01
0.04
07.Nov.2005
23.9
0.04
0.17
04.Nov.2005
23.86
0.05
0.21
03.Nov.2005
23.81
0.13
0.55
02.Nov.2005
23.68
0.11
0.47
31.Okt.2005
23.57
0.31
1.33
28.Okt.2005
23.26
-0.12
-0.51
27.Okt.2005
23.38
-0.04
-0.17
26.Okt.2005
23.42
0
0
25.Okt.2005
23.42
0.08
0.34
24.Okt.2005
23.34
0.08
0.34
21.Okt.2005
23.26
-0.09
-0.39
20.Okt.2005
23.35
0.13
0.56
19.Okt.2005
23.22
-0.21
-0.9
18.Okt.2005
23.43
-0.02
-0.09
17.Okt.2005
23.45
0.06
0.26
14.Okt.2005
23.39
-0.05
-0.21
13.Okt.2005
23.44
-0.18
-0.76
12.Okt.2005
23.62
-0.02
-0.08
11.Okt.2005
23.64
0.13
0.55
10.Okt.2005
23.51
0
0
07.Okt.2005
23.51
-0.05
-0.21
06.Okt.2005
23.56
-0.31
-1.3
05.Okt.2005
23.87
-0.16
-0.67
04.Okt.2005
24.03
0
0
03.Okt.2005
24.03
0.07
0.29
30.Sept.2005
23.96
-0.01
-0.04
29.Sept.2005
23.97
0.08
0.33
28.Sept.2005
23.89
0.1
0.42
27.Sept.2005
23.79
0.03
0.13
26.Sept.2005
23.76
0.17
0.72
23.Sept.2005
23.59
0
0
22.Sept.2005
23.59
-0.09
-0.38
21.Sept.2005
23.68
-0.08
-0.34
20.Sept.2005
23.76
0.06
0.25
19.Sept.2005
23.7
0.1
0.42
16.Sept.2005
23.6
0.02
0.08
15.Sept.2005
23.58
0.07
0.3
14.Sept.2005
23.51
-0.01
-0.04
13.Sept.2005
23.52
-0.04
-0.17
12.Sept.2005
23.56
0.18
0.77
09.Sept.2005
23.38
0.06
0.26
08.Sept.2005
23.32
0.02
0.09
07.Sept.2005
23.3
0.04
0.17
06.Sept.2005
23.26
0.05
0.22
05.Sept.2005
23.21
0
0
02.Sept.2005
23.21
-0.03
-0.13
01.Sept.2005
23.24
0.12
0.52
31.Aug.2005
23.12
0.04
0.17
30.Aug.2005
23.08
0.13
0.57
29.Aug.2005
22.95
-0.13
-0.56
26.Aug.2005
23.08
0.01
0.04
25.Aug.2005
23.07
-0.07
-0.3
24.Aug.2005
23.14
-0.05
-0.22
23.Aug.2005
23.19
-0.09
-0.39
22.Aug.2005
23.28
0.12
0.52
19.Aug.2005
23.16
0.06
0.26
18.Aug.2005
23.1
-0.03
-0.13
17.Aug.2005
23.13
-0.1
-0.43
16.Aug.2005
23.23
0.03
0.13
12.Aug.2005
23.2
0
0
11.Aug.2005
23.2
0.04
0.17
10.Aug.2005
23.16
0.16
0.7
09.Aug.2005
23
0.02
0.09
08.Aug.2005
22.98
0.01
0.04
05.Aug.2005
22.97
-0.09
-0.39
04.Aug.2005
23.06
-0.05
-0.22
03.Aug.2005
23.11
0
0
02.Aug.2005
23.11
0.06
0.26
01.Aug.2005
23.05
-0.05
-0.22
29.Juli2005
23.1
0.08
0.35
28.Juli2005
23.02
0.02
0.09
27.Juli2005
23
0.02
0.09
26.Juli2005
22.98
-0.01
-0.04
25.Juli2005
22.99
0.07
0.31
22.Juli2005
22.92
0.04
0.17
21.Juli2005
22.88
0.02
0.09
20.Juli2005
22.86
-0.01
-0.04
19.Juli2005
22.87
0.03
0.13
18.Juli2005
22.84
-0.01
-0.04
15.Juli2005
22.85
-0.07
-0.31
14.Juli2005
22.92
0.09
0.39
13.Juli2005
22.83
0.01
0.04
12.Juli2005
22.82
-0.02
-0.09
11.Juli2005
22.84
0.11
0.48
08.Juli2005
22.73
0.12
0.53
07.Juli2005
22.61
-0.21
-0.92
06.Juli2005
22.82
0.09
0.4
05.Juli2005
22.73
-0.03
-0.13
04.Juli2005
22.76
0.1
0.44
01.Juli2005
22.66
--
--
BGF Global Allocation Fund
Fondsauflegung
22-Apr.-2005
Monatsultimo
Monatliche Rendite
30.Apr.2005
0
31.Mai2005
2.348065
30.Juni2005
2.159238
31.Juli2005
1.717305
31.Aug.2005
0.086582
30.Sept.2005
3.633213
31.Okt.2005
-1.627707
30.Nov.2005
2.672899
31.Dez.2005
1.694214
31.Jan.2006
3.210068
28.Feb.2006
0.748038
31.März2006
0.468934
30.Apr.2006
0.739014
31.Mai2006
-3.436291
30.Juni2006
0.159931
31.Juli2006
0.319362
31.Aug.2006
1.114213
30.Sept.2006
0.944507
31.Okt.2006
1.520479
30.Nov.2006
0.806451
31.Dez.2006
1.142859
31.Jan.2007
0.56498
28.Feb.2007
-0.149816
31.März2007
0.862718
30.Apr.2007
1.822233
31.Mai2007
2.264428
30.Juni2007
0.321424
31.Juli2007
0.747597
31.Aug.2007
-0.706708
30.Sept.2007
4.341638
31.Okt.2007
2.728522
30.Nov.2007
-0.332004
31.Dez.2007
-0.033313
31.Jan.2008
-3.265578
29.Feb.2008
2.514637
31.März2008
-1.579297
30.Apr.2008
1.980197
31.Mai2008
1.07131
30.Juni2008
-3.477979
31.Juli2008
-2.230608
31.Aug.2008
-1.7901
30.Sept.2008
-9.36383
31.Okt.2008
-12.22398
30.Nov.2008
-1.886791
31.Dez.2008
4.716122
31.Jan.2009
-2.885884
28.Feb.2009
-6.663662
31.März2009
3.762662
30.Apr.2009
5.020916
31.Mai2009
6.994247
30.Juni2009
0.206864
31.Juli2009
3.963673
31.Aug.2009
2.144551
30.Sept.2009
3.343701
31.Okt.2009
0
30.Nov.2009
2.934539
31.Dez.2009
0.584793
31.Jan.2010
-2.325588
28.Feb.2010
-0.037193
31.März2010
3.275025
30.Apr.2010
1.153147
31.Mai2010
-6.305665
30.Juni2010
-1.102656
31.Juli2010
3.306425
31.Aug.2010
-1.190925
30.Sept.2010
5.988705
31.Okt.2010
1.634693
30.Nov.2010
-1.398599
31.Dez.2010
4.326236
31.Jan.2011
0.577843
28.Feb.2011
2.467048
31.März2011
0.329816
30.Apr.2011
2.596974
31.Mai2011
-1.537967
30.Juni2011
-1.529449
31.Juli2011
0.495708
31.Aug.2011
-3.584349
30.Sept.2011
-7.776262
31.Okt.2011
7.174556
30.Nov.2011
-3.10559
31.Dez.2011
-0.641026
31.Jan.2012
4.910398
29.Feb.2012
3.416467
31.März2012
-0.991082
30.Apr.2012
-1.234567
31.Mai2012
-6.114864
30.Juni2012
2.482908
31.Juli2012
1.544944
31.Aug.2012
1.037344
30.Sept.2012
2.019165
31.Okt.2012
-0.805099
30.Nov.2012
0.405817
31.Dez.2012
0.74099
31.Jan.2013
3.30993
28.Feb.2013
-0.291262
31.März2013
1.395651
30.Apr.2013
1.824584
31.Mai2013
0.75448
30.Juni2013
-3.026521
31.Juli2013
3.346203
31.Aug.2013
-1.463263
30.Sept.2013
2.559242
31.Okt.2013
2.279729
30.Nov.2013
1.445783
31.Dez.2013
0.920428
31.Jan.2014
-2.11827
28.Feb.2014
2.885482
31.März2014
-0.408998
30.Apr.2014
-0.146671
31.Mai2014
1.556992
30.Juni2014
1.27278
31.Juli2014
-0.399886
31.Aug.2014
0.97505
30.Sept.2014
-1.732462
31.Okt.2014
-0.751445
30.Nov.2014
1.601631
31.Dez.2014
-1.175122
31.Jan.2015
-0.174014
28.Feb.2015
2.876235
31.März2015
-0.93194
30.Apr.2015
1.795895
31.Mai2015
0.364044
30.Juni2015
-2.148438
31.Juli2015
-0.228115
31.Aug.2015
-3.715347
30.Sept.2015
-3.265064
31.Okt.2015
4.817429
30.Nov.2015
-0.556206
31.Dez.2015
-1.236385
31.Jan.2016
-4.739195
29.Feb.2016
0.031289
31.März2016
4.097591
30.Apr.2016
1.111779
31.Mai2016
-0.445765
30.Juni2016
-1.074627
31.Juli2016
3.349427
31.Aug.2016
0.525547
30.Sept.2016
-0.087133
31.Okt.2016
-1.27907
30.Nov.2016
0.029446
31.Dez.2016
0.883132
31.Jan.2017
1.371462
28.Feb.2017
1.813472
31.März2017
0.367543
30.Apr.2017
1.098592
31.Mai2017
1.281694
30.Juni2017
0.137552
31.Juli2017
1.593407
31.Aug.2017
-0.054083
30.Sept.2017
0.351732
31.Okt.2017
0.700998
30.Nov.2017
0.963855
31.Dez.2017
0.397772
31.Jan.2018
3.248811
28.Feb.2018
-2.686109
31.März2018
-2.523659
30.Apr.2018
0.161812
31.Mai2018
-0.700054
30.Juni2018
-0.867679
31.Juli2018
1.367615
31.Aug.2018
-0.215866
30.Sept.2018
-0.757166
31.Okt.2018
-5.040872
30.Nov.2018
0.659971
31.Dez.2018
-4.503991
31.Jan.2019
4.597015
28.Feb.2019
1.312785
31.März2019
0.28169
30.Apr.2019
1.488764
31.Mai2019
-3.099917
30.Juni2019
3.656098
31.Juli2019
0.110223
31.Aug.2019
-0.770713
30.Sept.2019
0.277393
31.Okt.2019
1.770401
30.Nov.2019
1.25034
31.Dez.2019
1.932886
31.Jan.2020
0.500395
29.Feb.2020
-6.079665
31.März2020
-7.8125
30.Apr.2020
8.11138
31.Mai2020
3.023516
30.Juni2020
1.358696
31.Juli2020
5.898123
31.Aug.2020
3.721519
30.Sept.2020
-1.92824
31.Okt.2020
-2.36436
30.Nov.2020
10.221769
31.Dez.2020
3.098982
31.Jan.2021
0.246747
28.Feb.2021
0.716044
31.März2021
0.577649
30.Apr.2021
3.733157
31.Mai2021
0.702726
30.Juni2021
-0.232607
31.Juli2021
0.063586
31.Aug.2021
0.635459
30.Sept.2021
-2.799411
31.Okt.2021
2.013859
30.Nov.2021
-1.634473
31.Dez.2021
1.208459
31.Jan.2022
-5.245203
28.Feb.2022
-1.59766
31.März2022
0.205808
30.Apr.2022
-5.020539
31.Mai2022
-0.888996
30.Juni2022
-6.981818
31.Juli2022
4.560855
31.Aug.2022
-2.417747
30.Sept.2022
-6.998723
31.Okt.2022
2.526778
30.Nov.2022
3.777123
31.Dez.2022
-1.91017
31.Jan.2023
4.394737
28.Feb.2023
-2.97454
31.März2023
1.454923
30.Apr.2023
0.537772
31.Mai2023
-0.84055
30.Juni2023
3.031081
31.Juli2023
1.844926
31.Aug.2023
-2.325581
30.Sept.2023
-3.659148
31.Okt.2023
-2.471384
30.Nov.2023
6.375033
31.Dez.2023
4.46339
31.Jan.2024
0.456073
29.Feb.2024
1.959379