BGF Emerging Markets Equity Income Fund
Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in Schwellenländern haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit in Schwellenländern ausüben. Darüber hinaus können Anlagen in Aktien von Unternehmen getätigt werden, die ihren Sitz in entwickelten Ländern haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an Märkten in entwickelten Ländern ausüben, aber einen wesentlichen Anteil ihrer Geschäftstätigkeiten an Märkten in Schwellenländern betreiben.
Fondsvermögen
USD 195.979.141,31
Auflegung Anteilsklasse
11.Sept.2019
Auflegungsdatum des Fonds
12.Aug.2011
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Emerging Markets Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,90%
ISIN
LU2050411763
Jährliche Managementgebühr"
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
-
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGMEIAE
SEDOL
BKT6B27
29-Feb.-2024
BGF Emerging Markets Equity Income Fund
Inception Date
11.Sept.2019
Fund Holdings as of
-
Total Net Assets
EUR 201.691,36
Number of Securities
71,00
Shares Outstanding
12.734,34
Name
Gewichtung (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
15.84
-0.02
-0.12610340479192939
26.März2024
15.86
0.04
0.2528445006321112
25.März2024
15.82
-0.1
-0.628140703517588
22.März2024
15.92
0
0
21.März2024
15.92
0.23
1.4659018483110262
20.März2024
15.69
0.14
0.9003215434083601
19.März2024
15.55
-0.13
-0.8290816326530612
18.März2024
15.68
0
0
15.März2024
15.68
-0.2
-1.2594458438287153
14.März2024
15.88
0.11
0.6975269499048827
13.März2024
15.77
0
0
12.März2024
15.77
0.1
0.6381620931716656
11.März2024
15.67
0
0
08.März2024
15.67
0.06
0.3843689942344651
07.März2024
15.61
0.03
0.1925545571245186
06.März2024
15.58
0.08
0.5161290322580645
05.März2024
15.5
-0.11
-0.7046764894298526
04.März2024
15.61
0.06
0.3858520900321543
01.März2024
15.55
0.1
0.6472491909385113
29.Feb.2024
15.45
0.02
0.12961762799740764
28.Feb.2024
15.43
-0.1
-0.6439150032195751
27.Feb.2024
15.53
0.01
0.06443298969072164
26.Feb.2024
15.52
-0.1
-0.6402048655569782
23.Feb.2024
15.62
-0.02
-0.1278772378516624
22.Feb.2024
15.64
0.13
0.8381689232753062
21.Feb.2024
15.51
0.02
0.1291155584247902
20.Feb.2024
15.49
0.03
0.19404915912031048
19.Feb.2024
15.46
0
0
16.Feb.2024
15.46
0.1
0.6510416666666666
15.Feb.2024
15.36
0.07
0.4578155657292348
14.Feb.2024
15.29
-0.01
-0.06535947712418301
13.Feb.2024
15.3
0.04
0.2621231979030144
12.Feb.2024
15.26
0
0
09.Feb.2024
15.26
-0.07
-0.45662100456621
08.Feb.2024
15.33
-0.16
-1.0329244673983216
07.Feb.2024
15.49
-0.05
-0.32175032175032175
06.Feb.2024
15.54
0.27
1.768172888015717
05.Feb.2024
15.27
0.03
0.1968503937007874
02.Feb.2024
15.24
0.08
0.5277044854881267
01.Feb.2024
15.16
0.18
1.2016021361815754
31.Jan.2024
14.98
-0.09
-0.59721300597213
30.Jan.2024
15.07
-0.16
-1.050558108995404
29.Jan.2024
15.23
0.19
1.2632978723404256
26.Jan.2024
15.04
-0.1
-0.6605019815059445
25.Jan.2024
15.14
0.17
1.1356045424181698
24.Jan.2024
14.97
0.16
1.0803511141120865
23.Jan.2024
14.81
0.01
0.06756756756756757
22.Jan.2024
14.8
-0.09
-0.6044325050369376
19.Jan.2024
14.89
0.13
0.8807588075880759
18.Jan.2024
14.76
0.04
0.2717391304347826
17.Jan.2024
14.72
-0.32
-2.127659574468085
16.Jan.2024
15.04
-0.13
-0.8569545154911009
15.Jan.2024
15.17
0.02
0.132013201320132
12.Jan.2024
15.15
0.07
0.46419098143236076
11.Jan.2024
15.08
0.05
0.33266799733865604
10.Jan.2024
15.03
-0.11
-0.726552179656539
09.Jan.2024
15.14
-0.02
-0.13192612137203166
08.Jan.2024
15.16
-0.02
-0.13175230566534915
05.Jan.2024
15.18
-0.04
-0.2628120893561104
04.Jan.2024
15.22
-0.05
-0.3274394237066143
03.Jan.2024
15.27
-0.21
-1.3565891472868217
02.Jan.2024
15.48
0.01
0.06464124111182935
29.Dez.2023
15.47
0.03
0.19430051813471502
28.Dez.2023
15.44
0.12
0.783289817232376
27.Dez.2023
15.32
0.12
0.7894736842105263
22.Dez.2023
15.2
-0.04
-0.26246719160104987
21.Dez.2023
15.24
-0.03
-0.19646365422396855
20.Dez.2023
15.27
0.01
0.0655307994757536
19.Dez.2023
15.26
0.03
0.1969796454366382
18.Dez.2023
15.23
-0.12
-0.7817589576547231
15.Dez.2023
15.35
0.22
1.4540647719762063
14.Dez.2023
15.13
0.21
1.4075067024128687
13.Dez.2023
14.92
-0.09
-0.5996002664890073
12.Dez.2023
15.01
-0.04
-0.26578073089701
11.Dez.2023
15.05
-0.04
-0.26507620941020543
08.Dez.2023
15.09
0.08
0.5329780146568954
07.Dez.2023
15.01
-0.07
-0.46419098143236076
06.Dez.2023
15.08
0.12
0.8021390374331551
05.Dez.2023
14.96
-0.13
-0.8614976805831677
04.Dez.2023
15.09
-0.01
-0.06622516556291391
01.Dez.2023
15.1
0.09
0.5996002664890073
30.Nov.2023
15.01
0.02
0.133422281521014
29.Nov.2023
14.99
0.02
0.13360053440213762
28.Nov.2023
14.97
0.06
0.4024144869215292
27.Nov.2023
14.91
-0.11
-0.7323568575233023
24.Nov.2023
15.02
-0.16
-1.0540184453227932
23.Nov.2023
15.18
0.01
0.06591957811470006
22.Nov.2023
15.17
0.11
0.7304116865869854
21.Nov.2023
15.06
0
0
20.Nov.2023
15.06
0.06
0.4
17.Nov.2023
15
-0.13
-0.8592200925313945
16.Nov.2023
15.13
-0.1
-0.6565988181221274
15.Nov.2023
15.23
0.28
1.8729096989966556
14.Nov.2023
14.95
0
0
13.Nov.2023
14.95
0
0
10.Nov.2023
14.95
-0.05
-0.3333333333333333
09.Nov.2023
15
-0.06
-0.398406374501992
08.Nov.2023
15.06
-0.07
-0.46265697290152014
07.Nov.2023
15.13
0.04
0.26507620941020543
06.Nov.2023
15.09
0.15
1.0040160642570282
03.Nov.2023
14.94
0.23
1.5635622025832767
02.Nov.2023
14.71
0.2
1.3783597518952446
31.Okt.2023
14.51
-0.06
-0.4118050789293068
30.Okt.2023
14.57
-0.06
-0.4101161995898838
27.Okt.2023
14.63
0.12
0.8270158511371468
26.Okt.2023
14.51
-0.11
-0.7523939808481532
25.Okt.2023
14.62
0.07
0.48109965635738833
24.Okt.2023
14.55
0.08
0.55286800276434
23.Okt.2023
14.47
-0.14
-0.9582477754962354
20.Okt.2023
14.61
-0.08
-0.5445881552076243
19.Okt.2023
14.69
-0.12
-0.8102633355840648
18.Okt.2023
14.81
-0.13
-0.8701472556894244
17.Okt.2023
14.94
0.19
1.2881355932203389
16.Okt.2023
14.75
-0.12
-0.8069939475453934
13.Okt.2023
14.87
-0.07
-0.4685408299866131
12.Okt.2023
14.94
0.17
1.1509817197020988
11.Okt.2023
14.77
0.19
1.3031550068587106
10.Okt.2023
14.58
0.16
1.1095700416088765
09.Okt.2023
14.42
0.01
0.06939625260235947
06.Okt.2023
14.41
0.02
0.13898540653231412
05.Okt.2023
14.39
-0.01
-0.06944444444444445
04.Okt.2023
14.4
-0.29
-1.9741320626276377
03.Okt.2023
14.69
-0.11
-0.7432432432432432
02.Okt.2023
14.8
0.01
0.0676132521974307
29.Sept.2023
14.79
0.18
1.2320328542094456
28.Sept.2023
14.61
-0.24
-1.6161616161616161
27.Sept.2023
14.85
0.02
0.13486176668914363
26.Sept.2023
14.83
-0.1
-0.6697923643670463
25.Sept.2023
14.93
-0.09
-0.5992010652463382
22.Sept.2023
15.02
0.06
0.40106951871657753
21.Sept.2023
14.96
-0.22
-1.4492753623188406
20.Sept.2023
15.18
-0.12
-0.7843137254901961
19.Sept.2023
15.3
-0.02
-0.13054830287206268
18.Sept.2023
15.32
-0.16
-1.0335917312661498
15.Sept.2023
15.48
0.02
0.129366106080207
14.Sept.2023
15.46
0.18
1.1780104712041886
13.Sept.2023
15.28
0.02
0.1310615989515072
12.Sept.2023
15.26
0.26
1.7333333333333334
11.Sept.2023
15
0.07
0.46885465505693236
08.Sept.2023
14.93
-0.08
-0.5329780146568954
07.Sept.2023
15.01
-0.19
-1.25
06.Sept.2023
15.2
-0.04
-0.26246719160104987
05.Sept.2023
15.24
-0.05
-0.3270111183780249
04.Sept.2023
15.29
0.19
1.2582781456953642
01.Sept.2023
15.1
0.12
0.8010680907877169
31.Aug.2023
14.98
-0.08
-0.5312084993359893
30.Aug.2023
15.06
-0.09
-0.594059405940594
29.Aug.2023
15.15
0.06
0.3976143141153082
28.Aug.2023
15.09
0.07
0.46604527296937415
25.Aug.2023
15.02
-0.19
-1.2491781722550954
24.Aug.2023
15.21
0.13
0.8620689655172413
23.Aug.2023
15.08
0.12
0.8021390374331551
22.Aug.2023
14.96
0.16
1.0810810810810811
21.Aug.2023
14.8
-0.02
-0.1349527665317139
18.Aug.2023
14.82
-0.14
-0.9358288770053476
17.Aug.2023
14.96
-0.07
-0.4657351962741184
16.Aug.2023
15.03
-0.21
-1.3779527559055118
14.Aug.2023
15.24
-0.11
-0.7166123778501629
11.Aug.2023
15.35
-0.08
-0.5184705119896306
10.Aug.2023
15.43
0
0
09.Aug.2023
15.43
0.15
0.981675392670157
08.Aug.2023
15.28
-0.1
-0.6501950585175552
07.Aug.2023
15.38
0.22
1.4511873350923483
04.Aug.2023
15.16
-0.19
-1.237785016286645
03.Aug.2023
15.35
-0.08
-0.5184705119896306
02.Aug.2023
15.43
-0.22
-1.4057507987220448
01.Aug.2023
15.65
0.1
0.6430868167202572
31.Juli2023
15.55
0.12
0.7777057679844459
28.Juli2023
15.43
0.04
0.2599090318388564
27.Juli2023
15.39
0.16
1.050558108995404
26.Juli2023
15.23
-0.06
-0.3924133420536298
25.Juli2023
15.29
0.32
2.137608550434202
24.Juli2023
14.97
-0.01
-0.06675567423230974
21.Juli2023
14.98
0.01
0.06680026720106881
20.Juli2023
14.97
0.02
0.13377926421404682
19.Juli2023
14.95
-0.05
-0.3333333333333333
18.Juli2023
15
-0.02
-0.13315579227696406
17.Juli2023
15.02
-0.05
-0.33178500331785005
14.Juli2023
15.07
0.02
0.132890365448505
13.Juli2023
15.05
0.09
0.6016042780748663
12.Juli2023
14.96
0.09
0.605245460659045
11.Juli2023
14.87
0.13
0.8819538670284939
10.Juli2023
14.74
-0.01
-0.06779661016949153
07.Juli2023
14.75
-0.09
-0.6064690026954178
06.Juli2023
14.84
-0.28
-1.8518518518518519
05.Juli2023
15.12
-0.09
-0.591715976331361
04.Juli2023
15.21
0.07
0.4623513870541612
03.Juli2023
15.14
0.22
1.4745308310991958
30.Juni2023
14.92
0.01
0.0670690811535882
29.Juni2023
14.91
0.03
0.20161290322580644
28.Juni2023
14.88
0
0
27.Juni2023
14.88
-0.04
-0.2680965147453083
26.Juni2023
14.92
-0.02
-0.13386880856760375
22.Juni2023
14.94
-0.12
-0.796812749003984
21.Juni2023
15.06
-0.15
-0.9861932938856016
20.Juni2023
15.21
-0.06
-0.3929273084479371
19.Juni2023
15.27
-0.12
-0.7797270955165692
16.Juni2023
15.39
-0.01
-0.06493506493506493
15.Juni2023
15.4
0.05
0.3257328990228013
14.Juni2023
15.35
-0.03
-0.19505851755526657
13.Juni2023
15.38
0.07
0.457217504898759
12.Juni2023
15.31
0.05
0.32765399737876805
09.Juni2023
15.26
0.13
0.8592200925313945
08.Juni2023
15.13
-0.12
-0.7868852459016393
07.Juni2023
15.25
0.14
0.9265387160820648
06.Juni2023
15.11
0.11
0.7333333333333333
05.Juni2023
15
0.06
0.40160642570281124
02.Juni2023
14.94
0.36
2.4691358024691357
01.Juni2023
14.58
-0.06
-0.4098360655737705
31.Mai2023
14.64
-0.14
-0.9472259810554804
30.Mai2023
14.78
-0.02
-0.13513513513513514
26.Mai2023
14.8
0.17
1.1619958988380041
25.Mai2023
14.63
0.06
0.4118050789293068
24.Mai2023
14.57
-0.12
-0.8168822328114363
23.Mai2023
14.69
-0.08
-0.5416384563303994
22.Mai2023
14.77
0.06
0.4078857919782461
19.Mai2023
14.71
0.12
0.8224811514736121
17.Mai2023
14.59
-0.05
-0.34153005464480873
16.Mai2023
14.64
0.15
1.0351966873706004
15.Mai2023
14.49
0.07
0.4854368932038835
12.Mai2023
14.42
-0.04
-0.2766251728907331
11.Mai2023
14.46
0.08
0.5563282336578581
10.Mai2023
14.38
-0.04
-0.27739251040221913
08.Mai2023
14.42
0.12
0.8391608391608392
05.Mai2023
14.3
0.03
0.2102312543798178
04.Mai2023
14.27
0.12
0.8480565371024735
03.Mai2023
14.15
-0.13
-0.9103641456582633
02.Mai2023
14.28
0.06
0.4219409282700422
28.Apr.2023
14.22
0.12
0.851063829787234
27.Apr.2023
14.1
0.15
1.075268817204301
26.Apr.2023
13.95
-0.1
-0.7117437722419929
25.Apr.2023
14.05
-0.13
-0.9167842031029619
24.Apr.2023
14.18
-0.15
-1.0467550593161201
21.Apr.2023
14.33
-0.07
-0.4861111111111111
20.Apr.2023
14.4
0
0
19.Apr.2023
14.4
-0.19
-1.3022618231665524
18.Apr.2023
14.59
-0.09
-0.6130790190735694
17.Apr.2023
14.68
0.15
1.032346868547832
14.Apr.2023
14.53
0.12
0.8327550312283136
13.Apr.2023
14.41
-0.1
-0.6891798759476223
12.Apr.2023
14.51
0
0
11.Apr.2023
14.51
0.1
0.6939625260235948
06.Apr.2023
14.41
-0.02
-0.1386001386001386
05.Apr.2023
14.43
-0.01
-0.06925207756232687
04.Apr.2023
14.44
0.01
0.0693000693000693
03.Apr.2023
14.43
-0.06
-0.4140786749482402
31.März2023
14.49
0.09
0.625
30.März2023
14.4
0.07
0.4884856943475227
29.März2023
14.33
0.09
0.6320224719101124
28.März2023
14.24
0.09
0.6360424028268551
27.März2023
14.15
-0.07
-0.49226441631504925
24.März2023
14.22
-0.03
-0.21052631578947367
23.März2023
14.25
0.03
0.2109704641350211
22.März2023
14.22
0.11
0.7795889440113395
21.März2023
14.11
0.08
0.5702066999287242
20.März2023
14.03
-0.22
-1.543859649122807
17.März2023
14.25
0.06
0.42283298097251587
16.März2023
14.19
-0.12
-0.8385744234800838
15.März2023
14.31
0.09
0.6329113924050633
14.März2023
14.22
-0.11
-0.7676203768318214
13.März2023
14.33
-0.02
-0.13937282229965156
10.März2023
14.35
-0.31
-2.1145975443383356
09.März2023
14.66
-0.14
-0.9459459459459459
08.März2023
14.8
0.04
0.27100271002710025
07.März2023
14.76
-0.02
-0.13531799729364005
06.März2023
14.78
0.02
0.13550135501355012
03.März2023
14.76
0.1
0.6821282401091405
02.März2023
14.66
0
0
01.März2023
14.66
0.17
1.173222912353347
28.Feb.2023
14.49
-0.1
-0.6854009595613434
27.Feb.2023
14.59
-0.11
-0.7482993197278912
24.Feb.2023
14.7
-0.18
-1.2096774193548387
23.Feb.2023
14.88
0.14
0.9497964721845319
22.Feb.2023
14.74
-0.18
-1.2064343163538873
21.Feb.2023
14.92
-0.06
-0.40053404539385845
20.Feb.2023
14.98
0
0
17.Feb.2023
14.98
-0.07
-0.46511627906976744
16.Feb.2023
15.05
0
0
15.Feb.2023
15.05
-0.05
-0.33112582781456956
14.Feb.2023
15.1
-0.01
-0.06618133686300463
13.Feb.2023
15.11
0.05
0.33200531208499334
10.Feb.2023
15.06
-0.02
-0.13262599469496023
09.Feb.2023
15.08
0.03
0.19933554817275748
08.Feb.2023
15.05
0.05
0.3333333333333333
07.Feb.2023
15
0.2
1.3513513513513513
06.Feb.2023
14.8
-0.3
-1.9867549668874172
03.Feb.2023
15.1
-0.07
-0.4614370468029005
02.Feb.2023
15.17
0.07
0.46357615894039733
01.Feb.2023
15.1
0.08
0.5326231691078562
31.Jan.2023
15.02
-0.11
-0.7270323859881032
30.Jan.2023
15.13
-0.17
-1.1111111111111112
27.Jan.2023
15.3
0.08
0.5256241787122208
26.Jan.2023
15.22
0.15
0.9953550099535501
25.Jan.2023
15.07
-0.04
-0.26472534745201853
24.Jan.2023
15.11
0.03
0.1989389920424403
23.Jan.2023
15.08
0.01
0.06635700066357
20.Jan.2023
15.07
0.11
0.7352941176470589
19.Jan.2023
14.96
-0.06
-0.3994673768308921
18.Jan.2023
15.02
0.11
0.7377598926894702
17.Jan.2023
14.91
-0.1
-0.6662225183211192
16.Jan.2023
15.01
0.03
0.20026702269692923
13.Jan.2023
14.98
0.13
0.8754208754208754
12.Jan.2023
14.85
0.1
0.6779661016949152
11.Jan.2023
14.75
0.01
0.06784260515603799
10.Jan.2023
14.74
0.02
0.1358695652173913
09.Jan.2023
14.72
0.09
0.6151742993848257
06.Jan.2023
14.63
0.08
0.5498281786941581
05.Jan.2023
14.55
0.27
1.8907563025210083
04.Jan.2023
14.28
0.06
0.4219409282700422
03.Jan.2023
14.22
0.29
2.0818377602297202
02.Jan.2023
13.93
-0.05
-0.35765379113018597
30.Dez.2022
13.98
-0.07
-0.498220640569395
29.Dez.2022
14.05
-0.02
-0.14214641080312723
28.Dez.2022
14.07
0.03
0.21367521367521367
27.Dez.2022
14.04
0.03
0.21413276231263384
23.Dez.2022
14.01
-0.11
-0.7790368271954674
22.Dez.2022
14.12
0.1
0.7132667617689016
21.Dez.2022
14.02
0.08
0.5738880918220947
20.Dez.2022
13.94
-0.02
-0.14326647564469913
19.Dez.2022
13.96
-0.01
-0.07158196134574088
16.Dez.2022
13.97
0.01
0.07163323782234957
15.Dez.2022
13.96
-0.15
-1.0630758327427356
14.Dez.2022
14.11
-0.04
-0.2826855123674912
13.Dez.2022
14.15
0.07
0.4971590909090909
12.Dez.2022
14.08
-0.26
-1.8131101813110182
09.Dez.2022
14.34
0.12
0.8438818565400844
08.Dez.2022
14.22
0.03
0.21141649048625794
07.Dez.2022
14.19
-0.14
-0.9769713886950454
06.Dez.2022
14.33
-0.06
-0.41695621959694235
05.Dez.2022
14.39
-0.03
-0.20804438280166435
02.Dez.2022
14.42
0
0
01.Dez.2022
14.42
-0.1
-0.6887052341597796
30.Nov.2022
14.52
0.23
1.609517144856543
29.Nov.2022
14.29
0.39
2.805755395683453
28.Nov.2022
13.9
-0.22
-1.5580736543909348
25.Nov.2022
14.12
0
0
24.Nov.2022
14.12
0.13
0.9292351679771265
23.Nov.2022
13.99
-0.04
-0.2851033499643621
22.Nov.2022
14.03
-0.01
-0.07122507122507123
21.Nov.2022
14.04
-0.03
-0.21321961620469082
18.Nov.2022
14.07
0.07
0.5
17.Nov.2022
14
-0.12
-0.8498583569405099
16.Nov.2022
14.12
-0.05
-0.35285815102328866
15.Nov.2022
14.17
0.18
1.2866333095067906
14.Nov.2022
13.99
0.03
0.2148997134670487
11.Nov.2022
13.96
0.3
2.1961932650073206
10.Nov.2022
13.66
-0.36
-2.5677603423680457
09.Nov.2022
14.02
0.09
0.6460875807609476
08.Nov.2022
13.93
-0.06
-0.42887776983559683
07.Nov.2022
13.99
0.02
0.14316392269148176
04.Nov.2022
13.97
0.17
1.2318840579710144
03.Nov.2022
13.8
-0.03
-0.21691973969631237
02.Nov.2022
13.83
0.34
2.520385470719051
31.Okt.2022
13.49
0.16
1.2003000750187547
28.Okt.2022
13.33
-0.09
-0.6706408345752608
27.Okt.2022
13.42
0.14
1.0542168674698795
26.Okt.2022
13.28
-0.02
-0.15037593984962405
25.Okt.2022
13.3
-0.12
-0.8941877794336811
24.Okt.2022
13.42
-0.33
-2.4
21.Okt.2022
13.75
0.01
0.07278020378457059
20.Okt.2022
13.74
0
0
19.Okt.2022
13.74
-0.09
-0.6507592190889371
18.Okt.2022
13.83
0.07
0.5087209302325582
17.Okt.2022
13.76
-0.03
-0.21754894851341552
14.Okt.2022
13.79
0.21
1.5463917525773196
13.Okt.2022
13.58
-0.18
-1.308139534883721
12.Okt.2022
13.76
-0.01
-0.07262164124909223
11.Okt.2022
13.77
-0.3
-2.1321961620469083
10.Okt.2022
14.07
-0.07
-0.49504950495049505
07.Okt.2022
14.14
-0.01
-0.0706713780918728
06.Okt.2022
14.15
0.03
0.21246458923512748
05.Okt.2022
14.12
0.28
2.023121387283237
04.Okt.2022
13.84
0.15
1.095690284879474
03.Okt.2022
13.69
0.05
0.36656891495601174
30.Sept.2022
13.64
0.01
0.07336757153338225
29.Sept.2022
13.63
-0.25
-1.8011527377521614
28.Sept.2022
13.88
-0.21
-1.4904187366926898
27.Sept.2022
14.09
0.11
0.7868383404864091
26.Sept.2022
13.98
-0.2
-1.4104372355430184
23.Sept.2022
14.18
-0.13
-0.9084556254367575
22.Sept.2022
14.31
-0.07
-0.48678720445062584
21.Sept.2022
14.38
-0.06
-0.4155124653739612
20.Sept.2022
14.44
0.19
1.3333333333333333
19.Sept.2022
14.25
-0.07
-0.4888268156424581
16.Sept.2022
14.32
-0.19
-1.3094417643004825
15.Sept.2022
14.51
0
0
14.Sept.2022
14.51
-0.16
-1.0906612133606
13.Sept.2022
14.67
0.12
0.8247422680412371
12.Sept.2022
14.55
0.05
0.3448275862068966
09.Sept.2022
14.5
0.09
0.6245662734212353
08.Sept.2022
14.41
0
0
07.Sept.2022
14.41
-0.15
-1.0302197802197801
06.Sept.2022
14.56
0.01
0.06872852233676977
05.Sept.2022
14.55
0.08
0.55286800276434
02.Sept.2022
14.47
-0.02
-0.13802622498274672
01.Sept.2022
14.49
-0.25
-1.6960651289009498
31.Aug.2022
14.74
0
0
30.Aug.2022
14.74
0
0
29.Aug.2022
14.74
-0.18
-1.2064343163538873
26.Aug.2022
14.92
-0.05
-0.33400133600534404
25.Aug.2022
14.97
0.14
0.9440323668240054
24.Aug.2022
14.83
0.12
0.8157715839564922
23.Aug.2022
14.71
0
0
22.Aug.2022
14.71
-0.06
-0.4062288422477996
19.Aug.2022
14.77
-0.03
-0.20270270270270271
18.Aug.2022
14.8
-0.03
-0.20229265003371544
17.Aug.2022
14.83
0.03
0.20270270270270271
16.Aug.2022
14.8
0.17
1.1619958988380041
12.Aug.2022
14.63
0.14
0.966183574879227
11.Aug.2022
14.49
0.16
1.1165387299371947
10.Aug.2022
14.33
-0.13
-0.8990318118948825
09.Aug.2022
14.46
-0.04
-0.27586206896551724
08.Aug.2022
14.5
0.07
0.4851004851004851
05.Aug.2022
14.43
0.12
0.8385744234800838
04.Aug.2022
14.31
0.07
0.49157303370786515
03.Aug.2022
14.24
0.09
0.6360424028268551
02.Aug.2022
14.15
-0.11
-0.7713884992987378
01.Aug.2022
14.26
-0.11
-0.7654836464857342
29.Juli2022
14.37
0.02
0.13937282229965156
28.Juli2022
14.35
0.16
1.127554615926709
27.Juli2022
14.19
0.02
0.14114326040931546
26.Juli2022
14.17
0.13
0.9259259259259259
25.Juli2022
14.04
-0.07
-0.4961020552799433
22.Juli2022
14.11
-0.01
-0.0708215297450425
21.Juli2022
14.12
0.03
0.21291696238466998
20.Juli2022
14.09
0.1
0.7147962830593281
19.Juli2022
13.99
-0.16
-1.1307420494699647
18.Juli2022
14.15
0.23
1.6522988505747127
15.Juli2022
13.92
-0.15
-1.0660980810234542
14.Juli2022
14.07
-0.01
-0.07102272727272728
13.Juli2022
14.08
0.06
0.42796005706134094
12.Juli2022
14.02
-0.13
-0.9187279151943463
11.Juli2022
14.15
-0.14
-0.979706088173548
08.Juli2022
14.29
0.1
0.704721634954193
07.Juli2022
14.19
0.23
1.6475644699140402
06.Juli2022
13.96
0.02
0.14347202295552366
05.Juli2022
13.94
0.09
0.6498194945848376
04.Juli2022
13.85
-0.05
-0.3597122302158273
01.Juli2022
13.9
-0.04
-0.28694404591104733
30.Juni2022
13.94
-0.1
-0.7122507122507122
29.Juni2022
14.04
-0.15
-1.0570824524312896
28.Juni2022
14.19
0.25
1.793400286944046
27.Juni2022
13.94
0.12
0.8683068017366136
24.Juni2022
13.82
0.14
1.023391812865497
22.Juni2022
13.68
-0.24
-1.7241379310344827
21.Juni2022
13.92
0.16
1.1627906976744187
20.Juni2022
13.76
-0.11
-0.7930785868781542
17.Juni2022
13.87
-0.09
-0.6446991404011462
16.Juni2022
13.96
-0.16
-1.13314447592068
15.Juni2022
14.12
0.01
0.07087172218284904
14.Juni2022
14.11
0.03
0.21306818181818182
13.Juni2022
14.08
-0.36
-2.4930747922437675
10.Juni2022
14.44
-0.06
-0.41379310344827586
09.Juni2022
14.5
-0.02
-0.13774104683195593
08.Juni2022
14.52
0.04
0.27624309392265195
07.Juni2022
14.48
-0.04
-0.27548209366391185
03.Juni2022
14.52
-0.05
-0.34317089910775567
02.Juni2022
14.57
-0.19
-1.2872628726287263
01.Juni2022
14.76
-0.07
-0.4720161834120027
31.Mai2022
14.83
0.19
1.2978142076502732
30.Mai2022
14.64
0.15
1.0351966873706004
27.Mai2022
14.49
0.2
1.3995801259622114
25.Mai2022
14.29
0.07
0.49226441631504925
24.Mai2022
14.22
-0.21
-1.4553014553014554
23.Mai2022
14.43
-0.13
-0.8928571428571429
20.Mai2022
14.56
0.25
1.7470300489168413
19.Mai2022
14.31
-0.32
-2.1872863978127137
18.Mai2022
14.63
0.07
0.4807692307692308
17.Mai2022
14.56
0.1
0.6915629322268326
16.Mai2022
14.46
0.07
0.4864489228630994
13.Mai2022
14.39
0.29
2.0567375886524824
12.Mai2022
14.1
-0.14
-0.9831460674157303
11.Mai2022
14.24
0
0
10.Mai2022
14.24
-0.21
-1.453287197231834
06.Mai2022
14.45
-0.48
-3.215003348961822
05.Mai2022
14.93
0.01
0.06702412868632708
04.Mai2022
14.92
-0.02
-0.13386880856760375
03.Mai2022
14.94
-0.04
-0.26702269692923897
02.Mai2022
14.98
-0.16
-1.0568031704095113
29.Apr.2022
15.14
0.19
1.2709030100334449
28.Apr.2022
14.95
0.16
1.0818120351588911
27.Apr.2022
14.79
0.07
0.47554347826086957
26.Apr.2022
14.72
0.05
0.34083162917518744
25.Apr.2022
14.67
-0.31
-2.069425901201602
22.Apr.2022
14.98
-0.09
-0.59721300597213
21.Apr.2022
15.07
-0.08
-0.528052805280528
20.Apr.2022
15.15
-0.04
-0.2633311389071758
19.Apr.2022
15.19
-0.22
-1.427644386761843
14.Apr.2022
15.41
0.09
0.587467362924282
13.Apr.2022
15.32
0.13
0.8558262014483212
12.Apr.2022
15.19
0.08
0.5294506949040371
11.Apr.2022
15.11
-0.21
-1.370757180156658
08.Apr.2022
15.32
0.06
0.3931847968545216
07.Apr.2022
15.26
-0.11
-0.715679895901106
06.Apr.2022
15.37
-0.18
-1.157556270096463
05.Apr.2022
15.55
-0.02
-0.12845215157353887
04.Apr.2022
15.57
0.16
1.0382868267358858
01.Apr.2022
15.41
0.19
1.2483574244415243
31.März2022
15.22
0.11
0.727994705493051
30.März2022
15.11
0.09
0.5992010652463382
29.März2022
15.02
-0.01
-0.0665335994677312
28.März2022
15.03
0
0
25.März2022
15.03
-0.05
-0.33156498673740054
24.März2022
15.08
-0.01
-0.06626905235255136
23.März2022
15.09
0.1
0.66711140760507
22.März2022
14.99
0.17
1.147098515519568
21.März2022
14.82
-0.01
-0.06743088334457181
18.März2022
14.83
0.08
0.5423728813559322
17.März2022
14.75
0.36
2.5017373175816537
16.März2022
14.39
0.51
3.674351585014409
15.März2022
13.88
-0.39
-2.7330063069376314
14.März2022
14.27
-0.32
-2.1932830705962987
11.März2022
14.59
-0.11
-0.7482993197278912
10.März2022
14.7
0.24
1.6597510373443984
09.März2022
14.46
0
0
08.März2022
14.46
-0.23
-1.5656909462219197
07.März2022
14.69
-0.48
-3.164139749505603
04.März2022
15.17
-0.13
-0.8496732026143791
03.März2022
15.3
-0.03
-0.19569471624266144
02.März2022
15.33
-0.22
-1.414790996784566
01.März2022
15.55
-0.01
-0.06426735218508997
28.Feb.2022
15.56
-0.47
-2.9320024953212727
25.Feb.2022
16.03
0.28
1.7777777777777777
24.Feb.2022
15.75
-1.03
-6.1382598331346845
23.Feb.2022
16.78
-0.09
-0.5334914048606995
22.Feb.2022
16.87
-0.12
-0.7062978222483814
21.Feb.2022
16.99
-0.24
-1.3929193267556588
18.Feb.2022
17.23
-0.08
-0.4621606008087811
17.Feb.2022
17.31
-0.09
-0.5172413793103449
16.Feb.2022
17.4
0.12
0.6944444444444444
15.Feb.2022
17.28
0.17
0.9935710111046172
14.Feb.2022
17.11
-0.22
-1.269474899019042
11.Feb.2022
17.33
-0.09
-0.5166475315729047
10.Feb.2022
17.42
0.21
1.220220801859384
09.Feb.2022
17.21
0.24
1.4142604596346493
08.Feb.2022
16.97
0.04
0.23626698168930893
07.Feb.2022
16.93
0.07
0.4151838671411625
04.Feb.2022
16.86
0.05
0.297441998810232
03.Feb.2022
16.81
-0.21
-1.2338425381903644
02.Feb.2022
17.02
-0.04
-0.23446658851113716
01.Feb.2022
17.06
0.06
0.35294117647058826
31.Jan.2022
17
0.2
1.1904761904761905
28.Jan.2022
16.8
-0.16
-0.9433962264150944
27.Jan.2022
16.96
0.11
0.6528189910979229
26.Jan.2022
16.85
0.22
1.3229104028863499
25.Jan.2022
16.63
-0.04
-0.23995200959808038
24.Jan.2022
16.67
-0.2
-1.1855364552459988
21.Jan.2022
16.87
-0.11
-0.6478209658421673
20.Jan.2022
16.98
0.06
0.3546099290780142
19.Jan.2022
16.92
0.05
0.2963841138114997
18.Jan.2022
16.87
-0.13
-0.7647058823529411
17.Jan.2022
17
0
0
14.Jan.2022
17
-0.04
-0.2347417840375587
13.Jan.2022
17.04
-0.1
-0.5834305717619603
12.Jan.2022
17.14
0.14
0.8235294117647058
11.Jan.2022
17
0.1
0.591715976331361
10.Jan.2022
16.9
0.06
0.35629453681710216
07.Jan.2022
16.84
0.18
1.0804321728691477
06.Jan.2022
16.66
-0.18
-1.0688836104513064
05.Jan.2022
16.84
-0.16
-0.9411764705882353
04.Jan.2022
17
0.13
0.7705986959098993
03.Jan.2022
16.87
0.09
0.5363528009535161
31.Dez.2021
16.78
0.1
0.5995203836930456
30.Dez.2021
16.68
0.02
0.12004801920768307
29.Dez.2021
16.66
-0.16
-0.9512485136741974
28.Dez.2021
16.82
0.14
0.8393285371702638
27.Dez.2021
16.68
0
0
23.Dez.2021
16.68
0.15
0.9074410163339383
22.Dez.2021
16.53
0.01
0.06053268765133172
21.Dez.2021
16.52
0.15
0.916310323762981
20.Dez.2021
16.37
-0.23
-1.3855421686746987
17.Dez.2021
16.6
-0.17
-1.0137149672033392
16.Dez.2021
16.77
0.08
0.4793289394847214
15.Dez.2021
16.69
-0.1
-0.5955926146515783
14.Dez.2021
16.79
-0.15
-0.885478158205431
13.Dez.2021
16.94
-0.08
-0.4700352526439483
10.Dez.2021
17.02
-0.08
-0.4678362573099415
09.Dez.2021
17.1
0.07
0.41103934233705225
08.Dez.2021
17.03
0.03
0.17647058823529413
07.Dez.2021
17
0.33
1.9796040791841631
06.Dez.2021
16.67
-0.18
-1.0682492581602374
03.Dez.2021
16.85
0.03
0.178359096313912
02.Dez.2021
16.82
0.11
0.6582884500299222
01.Dez.2021
16.71
0.26
1.580547112462006
30.Nov.2021
16.45
-0.22
-1.3197360527894422
29.Nov.2021
16.67
0.02
0.12012012012012012
26.Nov.2021
16.65
-0.62
-3.590040532715692
25.Nov.2021
17.27
0.07
0.4069767441860465
24.Nov.2021
17.2
0.02
0.11641443538998836
23.Nov.2021
17.18
-0.03
-0.17431725740848344
22.Nov.2021
17.21
-0.04
-0.2318840579710145
19.Nov.2021
17.25
0.05
0.29069767441860467
18.Nov.2021
17.2
-0.22
-1.2629161882893227
17.Nov.2021
17.42
0.05
0.28785261945883706
16.Nov.2021
17.37
0.14
0.812536273940801
15.Nov.2021
17.23
0.01
0.05807200929152149
12.Nov.2021
17.22
-0.03
-0.17391304347826086
11.Nov.2021
17.25
0.16
0.9362200117027502
10.Nov.2021
17.09
0.04
0.23460410557184752
09.Nov.2021
17.05
0
0
08.Nov.2021
17.05
0
0
05.Nov.2021
17.05
0.05
0.29411764705882354
04.Nov.2021
17
0.1
0.591715976331361
03.Nov.2021
16.9
0.01
0.05920663114268798
02.Nov.2021
16.89
0.05
0.29691211401425177
29.Okt.2021
16.84
-0.09
-0.5316007088009451
28.Okt.2021
16.93
-0.18
-1.0520163646990064
27.Okt.2021
17.11
-0.11
-0.6387921022067363
26.Okt.2021
17.22
0.1
0.5841121495327103
25.Okt.2021
17.12
0.08
0.4694835680751174
22.Okt.2021
17.04
0.1
0.5903187721369539
21.Okt.2021
16.94
-0.09
-0.5284791544333529
20.Okt.2021
17.03
0.01
0.05875440658049354
19.Okt.2021
17.02
0.05
0.2946375957572186
18.Okt.2021
16.97
-0.02
-0.11771630370806356
15.Okt.2021
16.99
0.14
0.8308605341246291
14.Okt.2021
16.85
0.11
0.6571087216248507
13.Okt.2021
16.74
-0.07
-0.4164187983343248
12.Okt.2021
16.81
-0.06
-0.35566093657379966
11.Okt.2021
16.87
0.04
0.23767082590612001
08.Okt.2021
16.83
0.02
0.1189767995240928
07.Okt.2021
16.81
0.31
1.878787878787879
06.Okt.2021
16.5
-0.05
-0.3021148036253776
05.Okt.2021
16.55
0.04
0.24227740763173833
04.Okt.2021
16.51
-0.07
-0.4221954161640531
01.Okt.2021
16.58
-0.1
-0.5995203836930456
30.Sept.2021
16.68
0.1
0.6031363088057901
29.Sept.2021
16.58
-0.07
-0.42042042042042044
28.Sept.2021
16.65
-0.04
-0.2396644697423607
27.Sept.2021
16.69
0.06
0.3607937462417318
24.Sept.2021
16.63
-0.03
-0.18007202881152462
23.Sept.2021
16.66
0.14
0.847457627118644
22.Sept.2021
16.52
0.02
0.12121212121212122
21.Sept.2021
16.5
0.04
0.24301336573511542
20.Sept.2021
16.46
-0.25
-1.4961101137043686
17.Sept.2021
16.71
0.07
0.4206730769230769
16.Sept.2021
16.64
-0.08
-0.4784688995215311
15.Sept.2021
16.72
-0.1
-0.5945303210463734
14.Sept.2021
16.82
-0.08
-0.47337278106508873
13.Sept.2021
16.9
-0.04
-0.2361275088547816
10.Sept.2021
16.94
0.15
0.8933889219773675
09.Sept.2021
16.79
-0.2
-1.1771630370806356
08.Sept.2021
16.99
-0.1
-0.5851375073142189
07.Sept.2021
17.09
0
0
06.Sept.2021
17.09
0.11
0.6478209658421673
03.Sept.2021
16.98
0.01
0.05892751915144372
02.Sept.2021
16.97
0
0
01.Sept.2021
16.97
0.01
0.0589622641509434
31.Aug.2021
16.96
0.1
0.5931198102016607
30.Aug.2021
16.86
0.13
0.7770472205618649
27.Aug.2021
16.73
0.02
0.11968880909634949
26.Aug.2021
16.71
-0.07
-0.4171632896305125
25.Aug.2021
16.78
0.09
0.5392450569203115
24.Aug.2021
16.69
0.2
1.212856276531231
23.Aug.2021
16.49
0.19
1.165644171779141
20.Aug.2021
16.3
-0.18
-1.0922330097087378
19.Aug.2021
16.48
-0.28
-1.6706443914081146
18.Aug.2021
16.76
0.11
0.6606606606606606
17.Aug.2021
16.65
-0.18
-1.0695187165775402
16.Aug.2021
16.83
-0.04
-0.23710729104919975
13.Aug.2021
16.87
-0.1
-0.5892751915144372
12.Aug.2021
16.97
-0.05
-0.2937720329024677
11.Aug.2021
17.02
0
0
10.Aug.2021
17.02
0.07
0.41297935103244837
09.Aug.2021
16.95
0.07
0.4146919431279621
06.Aug.2021
16.88
0.05
0.29708853238265004
05.Aug.2021
16.83
0.07
0.41766109785202865
04.Aug.2021
16.76
0.14
0.8423586040914561
03.Aug.2021
16.62
0
0
02.Aug.2021
16.62
0.1
0.6053268765133172
30.Juli2021
16.52
-0.06
-0.3618817852834741
29.Juli2021
16.58
0.13
0.790273556231003
28.Juli2021
16.45
0.07
0.42735042735042733
27.Juli2021
16.38
-0.19
-1.1466505733252867
26.Juli2021
16.57
-0.14
-0.8378216636744464
23.Juli2021
16.71
-0.01
-0.05980861244019139
22.Juli2021
16.72
0.15
0.9052504526252263
21.Juli2021
16.57
0.09
0.5461165048543689
20.Juli2021
16.48
-0.04
-0.24213075060532688
19.Juli2021
16.52
-0.33
-1.9584569732937684
16.Juli2021
16.85
-0.17
-0.9988249118683902
15.Juli2021
17.02
0.08
0.4722550177095632
14.Juli2021
16.94
0.03
0.17740981667652278
13.Juli2021
16.91
0.19
1.1363636363636365
12.Juli2021
16.72
0.08
0.4807692307692308
09.Juli2021
16.64
0.07
0.4224502112251056
08.Juli2021
16.57
-0.31
-1.8364928909952607
07.Juli2021
16.88
-0.02
-0.11834319526627218
06.Juli2021
16.9
-0.05
-0.2949852507374631
05.Juli2021
16.95
0.01
0.0590318772136954
02.Juli2021
16.94
-0.05
-0.2942907592701589
01.Juli2021
16.99
-0.04
-0.2348796241926013
30.Juni2021
17.03
0
0
29.Juni2021
17.03
-0.01
-0.05868544600938967
28.Juni2021
17.04
-0.01
-0.05865102639296188
25.Juni2021
17.05
0.16
0.9473060982830077
24.Juni2021
16.89
0.06
0.35650623885918004
22.Juni2021
16.83
0.04
0.23823704586063132
21.Juni2021
16.79
-0.21
-1.2352941176470589
18.Juni2021
17
-0.02
-0.11750881316098707
17.Juni2021
17.02
0.22
1.3095238095238095
16.Juni2021
16.8
-0.04
-0.2375296912114014
15.Juni2021
16.84
-0.05
-0.2960331557134399
14.Juni2021
16.89
-0.04
-0.23626698168930893
11.Juni2021
16.93
0.09
0.5344418052256532
10.Juni2021
16.84
0.11
0.657501494321578
09.Juni2021
16.73
-0.01
-0.05973715651135006
08.Juni2021
16.74
-0.07
-0.4164187983343248
07.Juni2021
16.81
0.03
0.17878426698450536
04.Juni2021
16.78
-0.08
-0.4744958481613286
03.Juni2021
16.86
0.15
0.8976660682226212
02.Juni2021
16.71
-0.02
-0.1195457262402869
01.Juni2021
16.73
0.08
0.4804804804804805
31.Mai2021
16.65
0.06
0.3616636528028933
28.Mai2021
16.59
0.14
0.851063829787234
27.Mai2021
16.45
0.08
0.48869883934025654
26.Mai2021
16.37
0.04
0.2449479485609308
25.Mai2021
16.33
0.09
0.5541871921182266
21.Mai2021
16.24
0.13
0.8069522036002483
20.Mai2021
16.11
-0.05
-0.3094059405940594
19.Mai2021
16.16
-0.16
-0.9803921568627451
18.Mai2021
16.32
0.17
1.0526315789473684
17.Mai2021
16.15
0.01
0.061957868649318466
14.Mai2021
16.14
-0.15
-0.9208103130755064
12.Mai2021
16.29
0.01
0.06142506142506143
11.Mai2021
16.28
-0.3
-1.8094089264173703
10.Mai2021
16.58
0.02
0.12077294685990338
07.Mai2021
16.56
0.07
0.42449969678593086
06.Mai2021
16.49
-0.05
-0.3022974607013301
05.Mai2021
16.54
0.02
0.12106537530266344
04.Mai2021
16.52
0.08
0.48661800486618007
03.Mai2021
16.44
-0.13
-0.7845503922751962
30.Apr.2021
16.57
-0.12
-0.7189934092270821
29.Apr.2021
16.69
0.05
0.3004807692307692
28.Apr.2021
16.64
0.04
0.24096385542168675
27.Apr.2021
16.6
0.02
0.12062726176115803
26.Apr.2021
16.58
0.06
0.36319612590799033
23.Apr.2021
16.52
0.08
0.48661800486618007
22.Apr.2021
16.44
0.03
0.18281535648994515
21.Apr.2021
16.41
-0.1
-0.6056935190793459
20.Apr.2021
16.51
-0.06
-0.3621001810500905
19.Apr.2021
16.57
-0.05
-0.3008423586040915
16.Apr.2021
16.62
0.06
0.36231884057971014
15.Apr.2021
16.56
0.01
0.06042296072507553
14.Apr.2021
16.55
0.16
0.9762050030506406
13.Apr.2021
16.39
-0.04
-0.24345709068776628
12.Apr.2021
16.43
-0.22
-1.3213213213213213
09.Apr.2021
16.65
-0.09
-0.5376344086021505
08.Apr.2021
16.74
0.08
0.4801920768307323
07.Apr.2021
16.66
-0.09
-0.5373134328358209
06.Apr.2021
16.75
-0.06
-0.35693039857227843
01.Apr.2021
16.81
0.15
0.9003601440576231
31.März2021
16.66
-0.03
-0.17974835230677053
30.März2021
16.69
0.11
0.6634499396863691
29.März2021
16.58
0.03
0.18126888217522658
26.März2021
16.55
0.26
1.5960712093308778
25.März2021
16.29
-0.11
-0.6707317073170732
24.März2021
16.4
-0.12
-0.7263922518159807
23.März2021
16.52
-0.07
-0.4219409282700422
22.März2021
16.59
-0.21
-1.25
19.März2021
16.8
-0.13
-0.7678676904902539
18.März2021
16.93
0.1
0.5941770647653001
17.März2021
16.83
-0.14
-0.8249852681202121
16.März2021
16.97
0.14
0.8318478906714201
15.März2021
16.83
0
0
12.März2021
16.83
-0.05
-0.2962085308056872
11.März2021
16.88
0.29
1.7480409885473176
10.März2021
16.59
0.16
0.9738283627510651
09.März2021
16.43
-0.01
-0.06082725060827251
08.März2021
16.44
-0.17
-1.0234798314268514
05.März2021
16.61
0.01
0.060240963855421686
04.März2021
16.6
-0.22
-1.3079667063020215
03.März2021
16.82
0.19
1.142513529765484
02.März2021
16.63
-0.05
-0.2997601918465228
01.März2021
16.68
0.36
2.2058823529411766
26.Feb.2021
16.32
-0.48
-2.857142857142857
25.Feb.2021
16.8
0.1
0.5988023952095808
24.Feb.2021
16.7
-0.11
-0.6543723973825104
23.Feb.2021
16.81
-0.06
-0.35566093657379966
22.Feb.2021
16.87
-0.31
-1.8044237485448196
19.Feb.2021
17.18
-0.1
-0.5787037037037037
18.Feb.2021
17.28
-0.19
-1.0875787063537492
17.Feb.2021
17.47
0.11
0.6336405529953917
16.Feb.2021
17.36
0.36
2.1176470588235294
10.Feb.2021
17
0.08
0.4728132387706856
09.Feb.2021
16.92
-0.04
-0.2358490566037736
08.Feb.2021
16.96
0.03
0.1772002362669817
05.Feb.2021
16.93
0.01
0.0591016548463357
04.Feb.2021
16.92
0.02
0.11834319526627218
03.Feb.2021
16.9
0.04
0.2372479240806643
02.Feb.2021
16.86
0.42
2.5547445255474455
01.Feb.2021
16.44
0.25
1.5441630636195183
29.Jan.2021
16.19
-0.26
-1.580547112462006
28.Jan.2021
16.45
-0.33
-1.966626936829559
27.Jan.2021
16.78
-0.08
-0.4744958481613286
26.Jan.2021
16.86
-0.28
-1.633605600933489
25.Jan.2021
17.14
0.25
1.4801657785671996
22.Jan.2021
16.89
-0.28
-1.63075131042516
21.Jan.2021
17.17
-0.05
-0.29036004645760743
20.Jan.2021
17.22
0.29
1.7129356172474897
19.Jan.2021
16.93
0.1
0.5941770647653001
18.Jan.2021
16.83
-0.04
-0.23710729104919975
15.Jan.2021
16.87
-0.02
-0.11841326228537596
14.Jan.2021
16.89
0.09
0.5357142857142857
13.Jan.2021
16.8
0.04
0.2386634844868735
12.Jan.2021
16.76
0.06
0.3592814371257485
11.Jan.2021
16.7
0.22
1.3349514563106797
08.Jan.2021
16.48
0.29
1.7912291537986411
07.Jan.2021
16.19
0.17
1.0611735330836454
06.Jan.2021
16.02
0.07
0.438871473354232
05.Jan.2021
15.95
0.09
0.5674653215636822
04.Jan.2021
15.86
0.23
1.471529110684581
31.Dez.2020
15.63
0.1
0.6439150032195751
30.Dez.2020
15.53
0.18
1.1726384364820848
29.Dez.2020
15.35
0.03
0.195822454308094
28.Dez.2020
15.32
0.1
0.657030223390276
23.Dez.2020
15.22
0.16
1.0624169986719787
22.Dez.2020
15.06
-0.03
-0.1988071570576541
21.Dez.2020
15.09
-0.2
-1.3080444735120995
18.Dez.2020
15.29
-0.02
-0.13063357282821686
17.Dez.2020
15.31
0.03
0.19633507853403143
16.Dez.2020
15.28
0.04
0.26246719160104987
15.Dez.2020
15.24
-0.01
-0.06557377049180328
14.Dez.2020
15.25
-0.05
-0.32679738562091504
11.Dez.2020
15.3
0.06
0.3937007874015748
10.Dez.2020
15.24
-0.1
-0.651890482398957
09.Dez.2020
15.34
0.12
0.7884362680683311
08.Dez.2020
15.22
0
0
07.Dez.2020
15.22
-0.02
-0.13123359580052493
04.Dez.2020
15.24
0.15
0.9940357852882704
03.Dez.2020
15.09
0.02
0.13271400132714
02.Dez.2020
15.07
-0.07
-0.4623513870541612
01.Dez.2020
15.14
0.25
1.6789791806581598
30.Nov.2020
14.89
-0.28
-1.845748187211602
27.Nov.2020
15.17
-0.04
-0.26298487836949375
26.Nov.2020
15.21
0.12
0.7952286282306164
25.Nov.2020
15.09
-0.19
-1.243455497382199
24.Nov.2020
15.28
0.11
0.7251153592617007
23.Nov.2020
15.17
0.13
0.8643617021276596
20.Nov.2020
15.04
-0.03
-0.19907100199071
19.Nov.2020
15.07
-0.11
-0.7246376811594203
18.Nov.2020
15.18
0.2
1.335113484646195
17.Nov.2020
14.98
0.02
0.13368983957219252
16.Nov.2020
14.96
0.19
1.2863913337846986
13.Nov.2020
14.77
-0.04
-0.2700877785280216
12.Nov.2020
14.81
-0.06
-0.4034969737726967
11.Nov.2020
14.87
0.14
0.9504412763068567
10.Nov.2020
14.73
0.09
0.6147540983606558
09.Nov.2020
14.64
0.43
3.0260380014074597
06.Nov.2020
14.21
0.04
0.2822865208186309
05.Nov.2020
14.17
0.29
2.089337175792507
04.Nov.2020
13.88
0.04
0.28901734104046245
03.Nov.2020
13.84
0.09
0.6545454545454545
02.Nov.2020
13.75
0.2
1.4760147601476015
30.Okt.2020
13.55
-0.14
-1.0226442658875092
29.Okt.2020
13.69
0.03
0.21961932650073207
28.Okt.2020
13.66
-0.12
-0.8708272859216255
27.Okt.2020
13.78
-0.09
-0.6488824801730353
26.Okt.2020
13.87
0
0
23.Okt.2020
13.87
0.02
0.1444043321299639
22.Okt.2020
13.85
0.04
0.28964518464880523
21.Okt.2020
13.81
0.02
0.145032632342277
20.Okt.2020
13.79
0.04
0.2909090909090909
19.Okt.2020
13.75
0.05
0.36496350364963503
16.Okt.2020
13.7
0.01
0.07304601899196493
15.Okt.2020
13.69
-0.12
-0.8689355539464156
14.Okt.2020
13.81
0.03
0.21770682148040638
13.Okt.2020
13.78
0.07
0.5105762217359592
12.Okt.2020
13.71
0.16
1.1808118081180812
09.Okt.2020
13.55
-0.02
-0.14738393515106854
08.Okt.2020
13.57
0.15
1.1177347242921014
07.Okt.2020
13.42
0.06
0.4491017964071856
06.Okt.2020
13.36
0.14
1.059001512859304
05.Okt.2020
13.22
0.05
0.37965072133637057
02.Okt.2020
13.17
0.02
0.1520912547528517
01.Okt.2020
13.15
-0.01
-0.07598784194528875
30.Sept.2020
13.16
0.12
0.9202453987730062
29.Sept.2020
13.04
-0.12
-0.9118541033434651
28.Sept.2020
13.16
0.1
0.7656967840735069
25.Sept.2020
13.06
0.03
0.23023791250959325
24.Sept.2020
13.03
-0.23
-1.7345399698340875
23.Sept.2020
13.26
0.02
0.1510574018126888
22.Sept.2020
13.24
-0.09
-0.6751687921980495
21.Sept.2020
13.33
-0.18
-1.3323464100666174
18.Sept.2020
13.51
0.03
0.22255192878338279
17.Sept.2020
13.48
-0.04
-0.2958579881656805
16.Sept.2020
13.52
0.05
0.3711952487008166
15.Sept.2020
13.47
0.11
0.8233532934131736
14.Sept.2020
13.36
0.11
0.8301886792452831
11.Sept.2020
13.25
0.09
0.6838905775075987
10.Sept.2020
13.16
-0.07
-0.5291005291005291
09.Sept.2020
13.23
-0.13
-0.9730538922155688
08.Sept.2020
13.36
0.06
0.45112781954887216
07.Sept.2020
13.3
-0.08
-0.5979073243647235
04.Sept.2020
13.38
-0.11
-0.815418828762046
03.Sept.2020
13.49
-0.05
-0.36927621861152143
02.Sept.2020
13.54
0.09
0.6691449814126395
01.Sept.2020
13.45
0.08
0.5983545250560958
31.Aug.2020
13.37
-0.27
-1.9794721407624634
28.Aug.2020
13.64
-0.04
-0.29239766081871343
27.Aug.2020
13.68
-0.01
-0.07304601899196493
26.Aug.2020
13.69
0.02
0.14630577907827358
25.Aug.2020
13.67
0.05
0.3671071953010279
24.Aug.2020
13.62
0.07
0.5166051660516605
21.Aug.2020
13.55
0.16
1.1949215832710978
20.Aug.2020
13.39
-0.14
-1.0347376201034737
19.Aug.2020
13.53
-0.08
-0.5878030859662013
18.Aug.2020
13.61
-0.05
-0.36603221083455345
17.Aug.2020
13.66
0.01
0.07326007326007326
14.Aug.2020
13.65
0.03
0.22026431718061673
13.Aug.2020
13.62
-0.08
-0.583941605839416
12.Aug.2020
13.7
0.05
0.3663003663003663
11.Aug.2020
13.65
0.14
1.0362694300518134
10.Aug.2020
13.51
-0.03
-0.22156573116691286
07.Aug.2020
13.54
-0.02
-0.14749262536873156
06.Aug.2020
13.56
0.02
0.14771048744460857
05.Aug.2020
13.54
0.02
0.14792899408284024
04.Aug.2020
13.52
0.18
1.3493253373313343
03.Aug.2020
13.34
0.04
0.3007518796992481
31.Juli2020
13.3
-0.09
-0.6721433905899925
30.Juli2020
13.39
-0.1
-0.7412898443291327
29.Juli2020
13.49
0.03
0.22288261515601784
28.Juli2020
13.46
0.19
1.4318010550113036
27.Juli2020
13.27
-0.03
-0.22556390977443608
24.Juli2020
13.3
-0.35
-2.5641025641025643
23.Juli2020
13.65
0.07
0.5154639175257731
22.Juli2020
13.58
-0.23
-1.66545981173063
21.Juli2020
13.81
0.25
1.8436578171091444
20.Juli2020
13.56
0.05
0.3700962250185048
17.Juli2020
13.51
0.09
0.6706408345752608
16.Juli2020
13.42
-0.19
-1.396032329169728
15.Juli2020
13.61
0.09
0.665680473372781
14.Juli2020
13.52
-0.18
-1.313868613138686
13.Juli2020
13.7
0.07
0.5135730007336757
10.Juli2020
13.63
-0.17
-1.2318840579710144
09.Juli2020
13.8
0.09
0.6564551422319475
08.Juli2020
13.71
0.06
0.43956043956043955
07.Juli2020
13.65
-0.04
-0.2921840759678597
06.Juli2020
13.69
0.21
1.5578635014836795
03.Juli2020
13.48
0.12
0.8982035928143712
02.Juli2020
13.36
0.28
2.140672782874618
01.Juli2020
13.08
0.06
0.4608294930875576
30.Juni2020
13.02
0.09
0.6960556844547564
29.Juni2020
12.93
-0.15
-1.146788990825688
26.Juni2020
13.08
0.01
0.07651109410864575
25.Juni2020
13.07
-0.04
-0.30511060259344014
24.Juni2020
13.11
0.07
0.5368098159509203
22.Juni2020
13.04
-0.07
-0.5339435545385202
19.Juni2020
13.11
0.1
0.7686395080707148
18.Juni2020
13.01
-0.03
-0.23006134969325154
17.Juni2020
13.04
0.02
0.15360983102918588
16.Juni2020
13.02
0.42
3.3333333333333335
15.Juni2020
12.6
-0.31
-2.4012393493415956
12.Juni2020
12.91
0.04
0.3108003108003108
11.Juni2020
12.87
-0.27
-2.0547945205479454
10.Juni2020
13.14
-0.08
-0.6051437216338881
09.Juni2020
13.22
-0.04
-0.30165912518853694
08.Juni2020
13.26
0.05
0.3785011355034065
05.Juni2020
13.21
0.26
2.0077220077220077
04.Juni2020
12.95
-0.03
-0.23112480739599384
03.Juni2020
12.98
0.24
1.8838304552590266
02.Juni2020
12.74
0.42
3.409090909090909
29.Mai2020
12.32
-0.09
-0.7252215954875101
28.Mai2020
12.41
-0.02
-0.16090104585679807
27.Mai2020
12.43
0
0
26.Mai2020
12.43
0.18
1.469387755102041
25.Mai2020
12.25
0.15
1.2396694214876034
22.Mai2020
12.1
-0.27
-2.1827000808407435
20.Mai2020
12.37
0.06
0.487408610885459
19.Mai2020
12.31
0.11
0.9016393442622951
18.Mai2020
12.2
0.05
0.411522633744856
15.Mai2020
12.15
0.04
0.33030553261767137
14.Mai2020
12.11
-0.18
-1.4646053702196908
13.Mai2020
12.29
-0.05
-0.4051863857374392
12.Mai2020
12.34
-0.17
-1.3589128697042365
11.Mai2020
12.51
0.08
0.6436041834271923
08.Mai2020
12.43
0.09
0.7293354943273906
07.Mai2020
12.34
0.02
0.16233766233766234
06.Mai2020
12.32
0.05
0.40749796251018744
05.Mai2020
12.27
0.22
1.8257261410788381
04.Mai2020
12.05
-0.56
-4.440919904837431
30.Apr.2020
12.61
0.13
1.0416666666666667
29.Apr.2020
12.48
0.16
1.2987012987012987
28.Apr.2020
12.32
0.15
1.2325390304026294
27.Apr.2020
12.17
0.07
0.5785123966942148
24.Apr.2020
12.1
-0.17
-1.3854930725346373
23.Apr.2020
12.27
0.17
1.4049586776859504
22.Apr.2020
12.1
0.13
1.086048454469507
21.Apr.2020
11.97
-0.28
-2.2857142857142856
20.Apr.2020
12.25
-0.02
-0.16299918500407498
17.Apr.2020
12.27
0.35
2.936241610738255
16.Apr.2020
11.92
-0.1
-0.831946755407654
15.Apr.2020
12.02
-0.13
-1.0699588477366255
14.Apr.2020
12.15
0.03
0.24752475247524752
09.Apr.2020
12.12
0.24
2.0202020202020203
08.Apr.2020
11.88
-0.12
-1
07.Apr.2020
12
0.32
2.73972602739726
06.Apr.2020
11.68
0.26
2.276707530647986
03.Apr.2020
11.42
0.13
1.1514614703277237
02.Apr.2020
11.29
0.05
0.44483985765124556
01.Apr.2020
11.24
-0.2
-1.7482517482517483
31.März2020
11.44
0.27
2.4171888988361685
30.März2020
11.17
-0.19
-1.6725352112676057
27.März2020
11.36
-0.19
-1.645021645021645
26.März2020
11.55
0.14
1.2269938650306749
25.März2020
11.41
0.38
3.445149592021759
24.März2020
11.03
0.56
5.348615090735435
23.März2020
10.47
-0.72
-6.434316353887399
20.März2020
11.19
0.69
6.571428571428571
19.März2020
10.5
-0.32
-2.957486136783734
18.März2020
10.82
-0.4
-3.5650623885918002
17.März2020
11.22
-0.02
-0.17793594306049823
16.März2020
11.24
-0.81
-6.721991701244813
13.März2020
12.05
0.27
2.2920203735144313
12.März2020
11.78
-0.84
-6.6561014263074485
11.März2020
12.62
-0.1
-0.7861635220125787
10.März2020
12.72
0.26
2.086677367576244
09.März2020
12.46
-0.9
-6.736526946107785
06.März2020
13.36
-0.66
-4.70756062767475
05.März2020
14.02
-0.06
-0.42613636363636365
04.März2020
14.08
0.13
0.931899641577061
03.März2020
13.95
0.15
1.0869565217391304
02.März2020
13.8
-0.02
-0.1447178002894356
28.Feb.2020
13.82
-0.47
-3.2890132960111966
27.Feb.2020
14.29
-0.44
-2.9871011541072643
26.Feb.2020
14.73
-0.23
-1.5374331550802138
25.Feb.2020
14.96
0.05
0.335345405767941
24.Feb.2020
14.91
-0.41
-2.6762402088772848
21.Feb.2020
15.32
-0.21
-1.3522215067611076
20.Feb.2020
15.53
-0.1
-0.6397952655150352
19.Feb.2020
15.63
0.11
0.7087628865979382
18.Feb.2020
15.52
-0.09
-0.5765534913516976
17.Feb.2020
15.61
0.07
0.45045045045045046
14.Feb.2020
15.54
0.03
0.19342359767891681
13.Feb.2020
15.51
0.02
0.1291155584247902
12.Feb.2020
15.49
0.14
0.9120521172638436
11.Feb.2020
15.35
0.17
1.1198945981554678
10.Feb.2020
15.18
-0.02
-0.13157894736842105
07.Feb.2020
15.2
-0.16
-1.0416666666666667
06.Feb.2020
15.36
0.19
1.2524719841793013
05.Feb.2020
15.17
0.18
1.200800533689126
04.Feb.2020
14.99
0.29
1.9727891156462585
03.Feb.2020
14.7
-0.02
-0.1358695652173913
31.Jan.2020
14.72
-0.16
-1.075268817204301
30.Jan.2020
14.88
-0.31
-2.0408163265306123
29.Jan.2020
15.19
-0.07
-0.45871559633027525
28.Jan.2020
15.26
-0.03
-0.1962066710268149
27.Jan.2020
15.29
-0.21
-1.3548387096774193
24.Jan.2020
15.5
0.1
0.6493506493506493
23.Jan.2020
15.4
-0.17
-1.0918432883750804
22.Jan.2020
15.57
0.16
1.0382868267358858
21.Jan.2020
15.41
-0.21
-1.3444302176696543
20.Jan.2020
15.62
0.01
0.06406149903907751
17.Jan.2020
15.61
0.16
1.035598705501618
16.Jan.2020
15.45
0.02
0.12961762799740764
15.Jan.2020
15.43
-0.15
-0.962772785622593
14.Jan.2020
15.58
0.1
0.6459948320413437
13.Jan.2020
15.48
0.03
0.1941747572815534
10.Jan.2020
15.45
0.09
0.5859375
09.Jan.2020
15.36
0.29
1.92435301924353
08.Jan.2020
15.07
0
0
07.Jan.2020
15.07
0.08
0.533689126084056
06.Jan.2020
14.99
-0.22
-1.4464168310322156
03.Jan.2020
15.21
-0.05
-0.32765399737876805
02.Jan.2020
15.26
0.21
1.3953488372093024
31.Dez.2019
15.05
-0.08
-0.5287508261731659
30.Dez.2019
15.13
-0.02
-0.132013201320132
27.Dez.2019
15.15
0.03
0.1984126984126984
23.Dez.2019
15.12
0.02
0.13245033112582782
20.Dez.2019
15.1
0.06
0.39893617021276595
19.Dez.2019
15.04
-0.06
-0.3973509933774834
18.Dez.2019
15.1
0.11
0.733822548365577
17.Dez.2019
14.99
0.12
0.8069939475453934
16.Dez.2019
14.87
0.05
0.33738191632928477
13.Dez.2019
14.82
0.18
1.2295081967213115
12.Dez.2019
14.64
0.19
1.314878892733564
11.Dez.2019
14.45
0.09
0.6267409470752089
10.Dez.2019
14.36
-0.04
-0.2777777777777778
09.Dez.2019
14.4
0.01
0.06949270326615706
06.Dez.2019
14.39
0.16
1.1243851018973998
05.Dez.2019
14.23
0.1
0.7077140835102619
04.Dez.2019
14.13
-0.05
-0.3526093088857546
03.Dez.2019
14.18
-0.11
-0.7697690692792163
02.Dez.2019
14.29
-0.07
-0.48746518105849584
29.Nov.2019
14.36
-0.1
-0.6915629322268326
28.Nov.2019
14.46
-0.07
-0.4817618719889883
27.Nov.2019
14.53
0.01
0.06887052341597796
26.Nov.2019
14.52
-0.07
-0.47978067169294036
25.Nov.2019
14.59
0.05
0.343878954607978
22.Nov.2019
14.54
0.05
0.3450655624568668
21.Nov.2019
14.49
-0.11
-0.7534246575342466
20.Nov.2019
14.6
-0.06
-0.4092769440654843
19.Nov.2019
14.66
0.09
0.6177076183939602
18.Nov.2019
14.57
0.04
0.27529249827942187
15.Nov.2019
14.53
0.02
0.13783597518952448
14.Nov.2019
14.51
-0.01
-0.06887052341597796
13.Nov.2019
14.52
-0.19
-1.2916383412644459
12.Nov.2019
14.71
0.08
0.5468215994531784
11.Nov.2019
14.63
-0.21
-1.4150943396226414
08.Nov.2019
14.84
-0.04
-0.26881720430107525
07.Nov.2019
14.88
0.09
0.6085192697768763
06.Nov.2019
14.79
-0.07
-0.47106325706594887
05.Nov.2019
14.86
0.15
1.0197144799456153
04.Nov.2019
14.71
0.26
1.7993079584775087
31.Okt.2019
14.45
-0.02
-0.138217000691085
30.Okt.2019
14.47
-0.05
-0.3443526170798898
29.Okt.2019
14.52
0.03
0.2070393374741201
28.Okt.2019
14.49
0.05
0.3462603878116344
25.Okt.2019
14.44
-0.01
-0.06920415224913495
24.Okt.2019
14.45
0.11
0.7670850767085077
23.Okt.2019
14.34
0
0
22.Okt.2019
14.34
0.13
0.9148486980999296
21.Okt.2019
14.21
0.03
0.21156558533145275
18.Okt.2019
14.18
-0.05
-0.35137034434293746
17.Okt.2019
14.23
0.02
0.14074595355383532
16.Okt.2019
14.21
0
0
15.Okt.2019
14.21
0.04
0.2822865208186309
14.Okt.2019
14.17
0.1
0.7107320540156361
11.Okt.2019
14.07
0.22
1.5884476534296028
10.Okt.2019
13.85
0
0
09.Okt.2019
13.85
-0.03
-0.21613832853025935
08.Okt.2019
13.88
0.05
0.3615328994938539
07.Okt.2019
13.83
0
0
04.Okt.2019
13.83
0.07
0.5087209302325582
03.Okt.2019
13.76
-0.02
-0.14513788098693758
02.Okt.2019
13.78
-0.25
-1.781895937277263
01.Okt.2019
14.03
0.01
0.07132667617689016
30.Sept.2019
14.02
0.05
0.35790980672870437
27.Sept.2019
13.97
-0.02
-0.14295925661186562
26.Sept.2019
13.99
0.12
0.8651766402307137
25.Sept.2019
13.87
-0.13
-0.9285714285714286
24.Sept.2019
14
-0.04
-0.2849002849002849
23.Sept.2019
14.04
-0.04
-0.2840909090909091
20.Sept.2019
14.08
0.08
0.5714285714285714
19.Sept.2019
14
-0.06
-0.4267425320056899
18.Sept.2019
14.06
0.05
0.35688793718772305
17.Sept.2019
14.01
-0.14
-0.9893992932862191
16.Sept.2019
14.15
0.01
0.07072135785007072
13.Sept.2019
14.14
0.01
0.07077140835102619
12.Sept.2019
14.13
0.02
0.14174344436569808
11.Sept.2019
14.11
--
--
BGF Emerging Markets Equity Income Fund
Fondsauflegung
11-Sept.-2019
Monatsultimo
Monatliche Rendite
30.Sept.2019
--
31.Okt.2019
3.067047
30.Nov.2019
-0.622837
31.Dez.2019
4.805014
31.Jan.2020
-2.192691
29.Feb.2020
-6.11413
31.März2020
-17.221418
30.Apr.2020
10.227273
31.Mai2020
-2.299762
30.Juni2020
5.681818
31.Juli2020
2.150538
31.Aug.2020
0.526316
30.Sept.2020
-1.570681
31.Okt.2020
2.963526
30.Nov.2020
9.889299
31.Dez.2020
4.969778
31.Jan.2021
3.582853
28.Feb.2021
0.802965
31.März2021
2.083333
30.Apr.2021
-0.540216
31.Mai2021
0.4828
30.Juni2021
2.282282
31.Juli2021
-2.994715
31.Aug.2021
2.663438
30.Sept.2021
-1.650943
31.Okt.2021
0.959233
30.Nov.2021
-2.315914
31.Dez.2021
2.006079
31.Jan.2022
1.311085
28.Feb.2022
-8.470588
31.März2022
-2.18509
30.Apr.2022
-0.525624
31.Mai2022
-2.047556
30.Juni2022
-6.001349
31.Juli2022
3.084648
31.Aug.2022
2.574809
30.Sept.2022
-7.462687
31.Okt.2022
-1.099707
30.Nov.2022
7.635285
31.Dez.2022
-3.719008
31.Jan.2023
7.439199
28.Feb.2023
-3.528628
31.März2023
0
30.Apr.2023
-1.863354
31.Mai2023
2.953586
30.Juni2023
1.912568
31.Juli2023
4.22252
31.Aug.2023
-3.665595
30.Sept.2023
-1.268358
31.Okt.2023
-1.893171
30.Nov.2023
3.445899
31.Dez.2023
3.064624
31.Jan.2024
-3.167421
29.Feb.2024
3.137517