iShares ESG Screened Euro Corporate Bond Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf die Vermögenswerte des Fonds die Erzielung einer Gesamtrendite auf Ihre Anlage an, welche die Rendite des Bloomberg Barclays Euro Aggregate Corporate Index, des Referenzindex des Fonds (Index), widerspiegelt. Der Fonds investiert in festverzinsliche (fv) Wertpapiere (z. B. Anleihen), aus denen sich der Index vorwiegend zusammensetzt (der Unternehmensanleihen umfasst), und verfolgt gleichzeitig eine Umwelt-, Sozial- und Governance-Anlagestrategie („ESG“), so wie unten beschrieben. Der Index misst die Wertentwicklung auf fv Wertpapiere mit Investment-Grade-Status, bei denen Erträge nach einem festen Zinssatz gezahlt werden. Diese können von Unternehmen im Industrie-, Versorgungs- und Finanzsektor begeben oder garantiert werden und werden in den Eurobondmärkten und den Märkten der Eurozone gehandelt (unabhängig davon, wo der Emittent ansässig ist). Fondsvermögen EUR 686.726.797 Fondsvermögen EUR 1.503.804.579,85 Auflegung Anteilsklasse 08.Mai2019 Auflegungsdatum des Fonds 08.Mai2019 Währung der Reihe EUR Basiswährung EUR Anlageklasse Anleihen Vergleichsindex iBoxx MSCI ESG EUR Corporates Index Ticker SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag - Laufende Gebühren 0,06% ISIN IE00BJP12Y80 Jährliche Managementgebühr" - Benchmark-Erfolgsgebühr - Mindestsumme bei Erstanlage EUR 500.000.000,00 Mindestsumme bei Folgeanlagen EUR 5.000,00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie EUR Corporate Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIEQEA SEDOL BJP12Y8 29-Feb.-2024 iShares ESG Screened Euro Corporate Bond Index Fund (IE) Inception Date 08.Mai2019 Fund Holdings as of - Total Net Assets EUR 686.726.796,89 Number of Securities 3.079,00 Shares Outstanding 70.364.484,55 Name Gewichtung (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 0.1296 JPMORGAN CHASE & CO MTN RegS 1.963 03/23/2030 0.1115 MORGAN STANLEY MTN 1.875 04/27/2027 0.1082 JPMORGAN CHASE & CO MTN RegS 1.09 03/11/2027 0.1058 ANHEUSER-BUSCH INBEV NV MTN RegS 2.75 03/17/2036 0.1036 MORGAN STANLEY MTN 5.148 01/25/2034 0.1035 NC10 VOLKSWAGEN INTERNATIONAL FINA RegS 4.625 12/31/2079 0.1012 BP CAPITAL MARKETS PLC NC6 RegS 3.25 12/31/2079 0.1007 BNP PARIBAS SA MTN RegS 2.125 01/23/2027 0.0989 ANHEUSER-BUSCH INBEV NV MTN RegS 2 03/17/2028 0.0989 per NAV Daily NAV Change Daily NAV Change % 27.März2024 9.759566 0.027607 0.28367361596981655 26.März2024 9.731959 0.007939 0.08164318872235968 25.März2024 9.72402 -0.02161 -0.22174041083029009 22.März2024 9.74563 0.028232 0.2905304485830466 21.März2024 9.717398 0.022643 0.23355928024999084 20.März2024 9.694755 -0.004411 -0.045478136986210976 19.März2024 9.699166 0.009646 0.09955085494431097 18.März2024 9.68952 -0.003743 -0.03861444799341563 15.März2024 9.693263 -0.010473 -0.1079275033863246 14.März2024 9.703736 -0.017821 -0.18331425717094493 13.März2024 9.721557 0.001058 0.010884214894729169 12.März2024 9.720499 -0.003489 -0.035880340452908825 11.März2024 9.723988 -0.009379 -0.0963592557436702 08.März2024 9.733367 0.030538 0.31473295056524236 07.März2024 9.702829 0.020694 0.21373385105661097 06.März2024 9.682135 -0.008134 -0.08393987824280214 05.März2024 9.690269 0.030293 0.3135929116179999 04.März2024 9.659976 0.001005 0.01040483504919934 01.März2024 9.658971 0.010053 0.10418784779806399 29.Feb.2024 9.648918 0.014767 0.15327764740245403 28.Feb.2024 9.634151 -0.011057 -0.11463723747585329 27.Feb.2024 9.645208 -0.009861 -0.1021328796303786 26.Feb.2024 9.655069 -0.018908 -0.195452190965515 23.Feb.2024 9.673977 0.026206 0.27162750857166906 22.Feb.2024 9.647771 0.007202 0.07470513410567364 21.Feb.2024 9.640569 -0.022006 -0.22774467468557813 20.Feb.2024 9.662575 0.019503 0.20224882692984145 19.Feb.2024 9.643072 0.005091 0.05282226640621101 16.Feb.2024 9.637981 -0.019567 -0.20260836394496823 15.Feb.2024 9.657548 0.008631 0.08945045335139684 14.Feb.2024 9.648917 0.020484 0.21274489836508184 13.Feb.2024 9.628433 -0.014518 -0.15055557162947317 12.Feb.2024 9.642951 0.011096 0.11520106978354637 09.Feb.2024 9.631855 -0.013176 -0.13660920322599274 08.Feb.2024 9.645031 -0.023029 -0.23819670130305357 07.Feb.2024 9.66806 -0.001584 -0.016381161498810092 06.Feb.2024 9.669644 0.011646 0.12058399680761997 05.Feb.2024 9.657998 -0.032049 -0.33074142984033 02.Feb.2024 9.690047 -0.048698 -0.5000438968265418 01.Feb.2024 9.738745 0.002924 0.030033419883130553 31.Jan.2024 9.735821 0.045119 0.4655906249103522 30.Jan.2024 9.690702 -0.015576 -0.16047345851829095 29.Jan.2024 9.706278 0.031521 0.3258066326627118 26.Jan.2024 9.674757 0.003749 0.038765348968794154 25.Jan.2024 9.671008 0.035738 0.3709081323097329 24.Jan.2024 9.63527 0.005192 0.053914412738920704 23.Jan.2024 9.630078 -0.012685 -0.13154943246038506 22.Jan.2024 9.642763 0.025453 0.2646582048410626 19.Jan.2024 9.61731 0.004901 0.05098617838670826 18.Jan.2024 9.612409 0.006181 0.06434367370834837 17.Jan.2024 9.606228 -0.038824 -0.4025276380054768 16.Jan.2024 9.645052 -0.008823 -0.09139335241030157 15.Jan.2024 9.653875 -0.015452 -0.15980429661754122 12.Jan.2024 9.669327 0.032195 0.33407241905579377 11.Jan.2024 9.637132 0.01331 0.1383026410920734 10.Jan.2024 9.623822 -0.004427 -0.045979284499185674 09.Jan.2024 9.628249 -0.014938 -0.1549072936156895 08.Jan.2024 9.643187 0.001433 0.014862441003991598 05.Jan.2024 9.641754 -0.013384 -0.13862049408304677 04.Jan.2024 9.655138 -0.036128 -0.3727892723200457 03.Jan.2024 9.691266 -0.016479 -0.16975105959210918 02.Jan.2024 9.707745 -0.04293 -0.44027721157766003 28.Dez.2023 9.750675 -0.001671 -0.017134338752952366 27.Dez.2023 9.752346 0.029042 0.29868448009030674 21.Dez.2023 9.723304 0.011343 0.11679412633555675 20.Dez.2023 9.711961 0.019881 0.20512624741025662 19.Dez.2023 9.69208 0.019114 0.19760226594407548 18.Dez.2023 9.672966 -0.016806 -0.17344061346335085 15.Dez.2023 9.689772 0.037564 0.38917520219207874 14.Dez.2023 9.652208 0.0606 0.63180230051103 13.Dez.2023 9.591608 0.026291 0.27485759227843676 12.Dez.2023 9.565317 0.008817 0.09226181133260085 11.Dez.2023 9.5565 0.000728 0.007618432084817428 08.Dez.2023 9.555772 -0.03201 -0.33386240947072016 07.Dez.2023 9.587782 0.005823 0.06077045414199748 06.Dez.2023 9.581959 0.013864 0.14489822686752168 05.Dez.2023 9.568095 0.035035 0.36751053701539693 04.Dez.2023 9.53306 0.016673 0.17520304712282087 01.Dez.2023 9.516387 0.051205 0.5409827301788809 30.Nov.2023 9.465182 -0.004686 -0.049483266292624145 29.Nov.2023 9.469868 0.043251 0.4588178346484216 28.Nov.2023 9.426617 0.025661 0.2729616009265441 27.Nov.2023 9.400956 0.040151 0.42892678567708653 24.Nov.2023 9.360805 -0.006737 -0.07191854597502739 23.Nov.2023 9.367542 -0.016328 -0.17400070546586857 22.Nov.2023 9.38387 -0.003231 -0.034419572134144504 21.Nov.2023 9.387101 0.019571 0.20892380382021727 20.Nov.2023 9.36753 -0.014888 -0.15867977743050884 17.Nov.2023 9.382418 -0.008116 -0.08642745982283861 16.Nov.2023 9.390534 0.019913 0.2125045928119385 15.Nov.2023 9.370621 0.00208 0.02220196293104764 14.Nov.2023 9.368541 0.059913 0.6436286851295379 13.Nov.2023 9.308628 0.002292 0.02462838221186082 10.Nov.2023 9.306336 -0.019961 -0.21402921223718266 09.Nov.2023 9.326297 0.002428 0.02604069190590301 08.Nov.2023 9.323869 0.009856 0.10581904921111877 07.Nov.2023 9.314013 0.014171 0.15237893288939747 06.Nov.2023 9.299842 -0.023967 -0.25705159768931346 03.Nov.2023 9.323809 0.022082 0.23739677588903652 02.Nov.2023 9.301727 0.028147 0.3035181666627128 01.Nov.2023 9.27358 0.023582 0.2549405956628315 31.Okt.2023 9.249998 0.014715 0.15933458671488465 30.Okt.2023 9.235283 0.013414 0.14545858328718397 27.Okt.2023 9.221869 0.012543 0.13619889229678697 26.Okt.2023 9.209326 0.01364 0.14833042363560478 25.Okt.2023 9.195686 -0.0097 -0.10537309353458943 24.Okt.2023 9.205386 0.027546 0.3001359797076436 23.Okt.2023 9.17784 0.000416 0.004532862380554717 20.Okt.2023 9.177424 0.02133 0.23295960045844877 19.Okt.2023 9.156094 -0.010148 -0.11071058346484852 18.Okt.2023 9.166242 -0.014588 -0.15889630893938783 17.Okt.2023 9.18083 -0.034492 -0.37428968841240706 16.Okt.2023 9.215322 -0.013091 -0.1418553764336295 13.Okt.2023 9.228413 0.011159 0.1210664260744035 12.Okt.2023 9.217254 -0.01352 -0.1464665909922613 11.Okt.2023 9.230774 0.014449 0.1567761553547645 10.Okt.2023 9.216325 0.001884 0.020446167054518013 09.Okt.2023 9.214441 0.03889 0.4238437560861468 06.Okt.2023 9.175551 -0.007526 -0.0819551006705051 05.Okt.2023 9.183077 0.023699 0.25874027690526585 04.Okt.2023 9.159378 -0.016463 -0.17941679678189715 03.Okt.2023 9.175841 -0.014015 -0.15250510998213682 02.Okt.2023 9.189856 -0.021632 -0.23483719459874453 29.Sept.2023 9.211488 0.06374 0.6967835143687824 28.Sept.2023 9.147748 -0.052425 -0.5698262413108971 27.Sept.2023 9.200173 -0.014236 -0.15449715765818514 26.Sept.2023 9.214409 -0.011929 -0.12929290039016564 25.Sept.2023 9.226338 -0.009422 -0.10201650974040036 22.Sept.2023 9.23576 -0.00217 -0.023490110879818313 21.Sept.2023 9.23793 -0.008544 -0.09240279051236179 20.Sept.2023 9.246474 0.013279 0.14381803915112806 19.Sept.2023 9.233195 -0.005248 -0.05680610899477325 18.Sept.2023 9.238443 -0.016176 -0.17478839485450454 15.Sept.2023 9.254619 -0.015211 -0.16409146661805016 14.Sept.2023 9.26983 0.030253 0.32742840933086004 13.Sept.2023 9.239577 -0.011643 -0.12585367119147528 12.Sept.2023 9.25122 0.000309 0.003340211574838413 11.Sept.2023 9.250911 -0.004565 -0.04932215263699025 08.Sept.2023 9.255476 0.015081 0.16320730877846673 07.Sept.2023 9.240395 0.013147 0.14248018477448532 06.Sept.2023 9.227248 -0.024155 -0.26109553329370694 05.Sept.2023 9.251403 -0.008408 -0.09080098935064658 04.Sept.2023 9.259811 -0.016244 -0.17511754727629364 01.Sept.2023 9.276055 -0.018075 -0.19447758961839354 31.Aug.2023 9.29413 0.035319 0.38146366741906707 30.Aug.2023 9.258811 -0.00481 -0.0519235404816324 29.Aug.2023 9.263621 0.014099 0.1524294985189505 25.Aug.2023 9.249522 -0.020656 -0.22282204289928415 24.Aug.2023 9.270178 0.002107 0.022733964813174176 23.Aug.2023 9.268071 0.050297 0.5456523451323497 22.Aug.2023 9.217774 0.014886 0.16175357127023604 21.Aug.2023 9.202888 -0.029155 -0.3158022552537938 18.Aug.2023 9.232043 0.020749 0.225256082370186 17.Aug.2023 9.211294 -0.017616 -0.19087844610035204 16.Aug.2023 9.22891 0.009127 0.09899365310441688 15.Aug.2023 9.219783 -0.017084 -0.18495448727366107 14.Aug.2023 9.236867 -0.006702 -0.07250446229156725 11.Aug.2023 9.243569 -0.031295 -0.33741734649694055 10.Aug.2023 9.274864 -0.013137 -0.1414405532471411 09.Aug.2023 9.288001 -0.011081 -0.11916230010661268 08.Aug.2023 9.299082 0.036454 0.39356001342167685 07.Aug.2023 9.262628 0.002869 0.030983527757039896 04.Aug.2023 9.259759 0.00091 0.009828435478319174 03.Aug.2023 9.258849 -0.012797 -0.13802295730445274 02.Aug.2023 9.271646 0.010982 0.11858760883668817 01.Aug.2023 9.260664 -0.018012 -0.19412252351520842 31.Juli2023 9.278676 0.008769 0.09459641828121901 28.Juli2023 9.269907 0.008934 0.09646934506773748 27.Juli2023 9.260973 0.013963 0.15100016113316628 26.Juli2023 9.24701 -0.021004 -0.22662891963693624 25.Juli2023 9.268014 -0.005368 -0.057886108865136794 24.Juli2023 9.273382 0.018787 0.2030018601570355 21.Juli2023 9.254595 0.012812 0.1386312576263693 20.Juli2023 9.241783 -0.025608 -0.27632372476784456 19.Juli2023 9.267391 -0.008265 -0.08910420998795125 18.Juli2023 9.275656 0.046152 0.5000485399865475 17.Juli2023 9.229504 0.004582 0.049669796666031434 14.Juli2023 9.224922 -0.003215 -0.03483910132673583 13.Juli2023 9.228137 0.038346 0.41726737855082885 12.Juli2023 9.189791 0.048638 0.53207729922035 11.Juli2023 9.141153 0.001201 0.013140112770832933 10.Juli2023 9.139952 -0.001883 -0.020597615249017293 07.Juli2023 9.141835 0.008123 0.08893426900256982 06.Juli2023 9.133712 -0.054365 -0.5916907313684898 05.Juli2023 9.188077 0.002543 0.02768483574281038 04.Juli2023 9.185534 0.008532 0.0929715390712566 03.Juli2023 9.177002 -0.006156 -0.06703576264287296 30.Juni2023 9.183158 0.005129 0.055883458202191344 29.Juni2023 9.178029 -0.029813 -0.32377836196581133 28.Juni2023 9.207842 0.018104 0.19700235197129667 27.Juni2023 9.189738 -0.028619 -0.31045662475428104 26.Juni2023 9.218357 0.01363 0.14807609177328127 23.Juni2023 9.204727 0.050409 0.5506581702754918 22.Juni2023 9.154318 -0.031037 -0.33789657558145547 21.Juni2023 9.185355 -0.013703 -0.1489609044752191 20.Juni2023 9.199058 0.039319 0.42925895595933466 19.Juni2023 9.159739 -0.015899 -0.1732740546215969 16.Juni2023 9.175638 0.018021 0.19678700255754308 15.Juni2023 9.157617 -0.032079 -0.34907574744583497 14.Juni2023 9.189696 -0.007717 -0.083904028230547 13.Juni2023 9.197413 -0.017586 -0.19084104078578848 12.Juni2023 9.214999 0.00867 0.09417434462748399 09.Juni2023 9.206329 0.017147 0.18659985186929587 08.Juni2023 9.189182 0.013796 0.15035879689421242 07.Juni2023 9.175386 -0.018752 -0.20395604242616328 06.Juni2023 9.194138 0.005375 0.058495360039213115 05.Juni2023 9.188763 -0.022333 -0.2424575750811847 02.Juni2023 9.211096 -0.020904 -0.22642980935875218 01.Juni2023 9.232 0.007451 0.08077359662786766 31.Mai2023 9.224549 0.028591 0.31090833603198276 30.Mai2023 9.195958 0.077501 0.8499354660552767 26.Mai2023 9.118457 -0.017589 -0.1925231112014979 25.Mai2023 9.136046 -0.01325 -0.14481988559556933 24.Mai2023 9.149296 -0.000846 -0.009245758153261447 23.Mai2023 9.150142 0.000332 0.0036284906462538567 22.Mai2023 9.14981 -0.007032 -0.07679503479474692 19.Mai2023 9.156842 0.014877 0.16273306668752288 18.Mai2023 9.141965 -0.029679 -0.32359520277934906 17.Mai2023 9.171644 -0.014883 -0.16200899425865728 16.Mai2023 9.186527 -0.027793 -0.3016283350263503 15.Mai2023 9.21432 -0.01448 -0.15690013869625521 12.Mai2023 9.2288 -0.01419 -0.15352174999648383 11.Mai2023 9.24299 0.021947 0.23800995180263232 10.Mai2023 9.221043 0.01777 0.19308348236545847 09.Mai2023 9.203273 -0.017313 -0.18776463882013572 05.Mai2023 9.220586 -0.030821 -0.33314932528641317 04.Mai2023 9.251407 0.025575 0.2772107708009424 03.Mai2023 9.225832 -0.007524 -0.0814871645802458 02.Mai2023 9.233356 0.025799 0.2801937582357622 28.Apr.2023 9.207557 0.055973 0.6116208953553833 27.Apr.2023 9.151584 -0.023182 -0.25267129428696056 26.Apr.2023 9.174766 -0.010646 -0.11590117024690891 25.Apr.2023 9.185412 0.041701 0.45606209557585536 24.Apr.2023 9.143711 0.001325 0.014492934339022658 21.Apr.2023 9.142386 -0.012243 -0.13373562161830915 20.Apr.2023 9.154629 0.018942 0.20734072872680512 19.Apr.2023 9.135687 -0.021971 -0.23991942044570785 18.Apr.2023 9.157658 0.02088 0.22852694899668133 17.Apr.2023 9.136778 -0.006009 -0.06572394172586543 14.Apr.2023 9.142787 -0.015027 -0.1640893776615249 13.Apr.2023 9.157814 0.009568 0.10458835496990353 12.Apr.2023 9.148246 -0.019281 -0.2103184424763625 11.Apr.2023 9.167527 -0.047354 -0.5138861804075386 06.Apr.2023 9.214881 -0.003563 -0.038650774469096955 05.Apr.2023 9.218444 0.033558 0.36536109430209585 04.Apr.2023 9.184886 0.004428 0.048232887727387895 03.Apr.2023 9.180458 0.041449 0.45353932795120344 31.März2023 9.139009 0.032988 0.3622658019347858 30.März2023 9.106021 -0.004132 -0.045355989081632325 29.März2023 9.110153 0.001481 0.016259230763825946 28.März2023 9.108672 -0.030135 -0.32974763555024195 27.März2023 9.138807 -0.03073 -0.335131424847296 24.März2023 9.169537 0.006793 0.07413717986664257 23.März2023 9.162744 0.056605 0.6216136169237039 22.März2023 9.106139 -0.00207 -0.02272675121969643 21.März2023 9.108209 0.000732 0.008037352166796578 20.März2023 9.107477 -0.025513 -0.2793499171684191 17.März2023 9.13299 0.045346 0.49898521553000974 16.März2023 9.087644 -0.056943 -0.6226962464242508 15.März2023 9.144587 0.098679 1.0908689321182572 14.März2023 9.045908 -0.094828 -1.037421931888198 13.März2023 9.140736 0.0543 0.597594040171526 10.März2023 9.086436 0.057757 0.6397059857815302 09.März2023 9.028679 0.002874 0.03184203514257177 08.März2023 9.025805 0.012964 0.1438392178448505 07.März2023 9.012841 0.007635 0.08478429033161484 06.März2023 9.005206 0.001437 0.015959982980460738 03.März2023 9.003769 -0.00269 -0.029867454012725756 02.März2023 9.006459 -0.006848 -0.07597655333386515 01.März2023 9.013307 -0.032352 -0.35765221748907405 28.Feb.2023 9.045659 -0.028113 -0.3098270487731012 27.Feb.2023 9.073772 -0.012791 -0.1407682970997945 24.Feb.2023 9.086563 -0.031514 -0.3456211216465928 23.Feb.2023 9.118077 0.014334 0.1574517206823611 22.Feb.2023 9.103743 0.003875 0.04258303527040173 21.Feb.2023 9.099868 -0.038394 -0.42014553752124856 20.Feb.2023 9.138262 -0.002355 -0.02576412511321719 17.Feb.2023 9.140617 0.006719 0.07356114552625834 16.Feb.2023 9.133898 -0.006667 -0.07293859843456066 15.Feb.2023 9.140565 -0.013536 -0.14786815220850197 14.Feb.2023 9.154101 -0.025822 -0.28128776243548015 13.Feb.2023 9.179923 -0.009494 -0.10331449753558904 10.Feb.2023 9.189417 -0.03438 -0.3727315334454997 09.Feb.2023 9.223797 0.018587 0.2019182615062557 08.Feb.2023 9.20521 -0.025949 -0.28110229712217066 07.Feb.2023 9.231159 -0.005502 -0.05956697988591332 06.Feb.2023 9.236661 -0.032801 -0.3538608821094471 03.Feb.2023 9.269462 -0.041897 -0.4499558012960299 02.Feb.2023 9.311359 0.129782 1.4135044557160497 01.Feb.2023 9.181577 0.000955 0.0104023452877158 31.Jan.2023 9.180622 0.009863 0.10754835014201114 30.Jan.2023 9.170759 -0.029218 -0.3175877504911154 27.Jan.2023 9.199977 -0.005486 -0.05959504698460034 26.Jan.2023 9.205463 -0.013456 -0.1459607140490116 25.Jan.2023 9.218919 0.009157 0.09942710788834717 24.Jan.2023 9.209762 0.017592 0.19138027255805756 23.Jan.2023 9.19217 -0.003901 -0.042420290143475405 20.Jan.2023 9.196071 -0.034327 -0.3718907895412527 19.Jan.2023 9.230398 -0.026729 -0.28873969213126277 18.Jan.2023 9.257127 0.034468 0.373731697116851 17.Jan.2023 9.222659 0.041849 0.4558312392915222 16.Jan.2023 9.18081 0.005871 0.06398952625189115 13.Jan.2023 9.174939 0.014406 0.15726159165629336 12.Jan.2023 9.160533 0.032628 0.35745332581791767 11.Jan.2023 9.127905 0.041839 0.4604743130855532 10.Jan.2023 9.086066 -0.024719 -0.2713158086816888 09.Jan.2023 9.110785 -0.001415 -0.015528631943987181 06.Jan.2023 9.1122 0.044186 0.4872731780078857 05.Jan.2023 9.068014 -0.016603 -0.1827594933281172 04.Jan.2023 9.084617 0.04665 0.5161559009896806 03.Jan.2023 9.037967 0.024908 0.2763545650816221 29.Dez.2022 9.013059 0.015329 0.1703651921095654 28.Dez.2022 8.99773 -0.048334 -0.5343097285183921 22.Dez.2022 9.046064 -0.013898 -0.15340020189930156 21.Dez.2022 9.059962 -0.001247 -0.01376196046245043 20.Dez.2022 9.061209 -0.038323 -0.4211535274561373 19.Dez.2022 9.099532 -0.002645 -0.029058982263254166 16.Dez.2022 9.102177 -0.043884 -0.4798131129892967 15.Dez.2022 9.146061 -0.076268 -0.8269928344564589 14.Dez.2022 9.222329 0.000247 0.002678353976900227 13.Dez.2022 9.222082 0.027041 0.2940824298662725 12.Dez.2022 9.195041 -0.004517 -0.04910018503062864 09.Dez.2022 9.199558 -0.047084 -0.5092010699668053 08.Dez.2022 9.246642 -0.010748 -0.11610183863918448 07.Dez.2022 9.25739 0.00882 0.09536609443405845 06.Dez.2022 9.24857 0.03231 0.3505760471167263 05.Dez.2022 9.21626 0.01004 0.10905670296821063 02.Dez.2022 9.20622 -0.013188 -0.14304606109199203 01.Dez.2022 9.219408 0.073698 0.8058204338427525 30.Nov.2022 9.14571 -0.013026 -0.14222486596403697 29.Nov.2022 9.158736 0.035436 0.388412087731413 28.Nov.2022 9.1233 0.002536 0.027804688291463302 25.Nov.2022 9.120764 -0.03838 -0.41903479189758347 24.Nov.2022 9.159144 0.0422 0.46287440177322575 23.Nov.2022 9.116944 0.021612 0.23761639487156708 22.Nov.2022 9.095332 0.012718 0.14002576791218915 21.Nov.2022 9.082614 0.013615 0.1501268221553448 18.Nov.2022 9.068999 0.018485 0.2042425435726634 17.Nov.2022 9.050514 -0.009134 -0.10082069413734397 16.Nov.2022 9.059648 0.031419 0.3480084521560098 15.Nov.2022 9.028229 0.028683 0.31871607745546277 14.Nov.2022 8.999546 0.012151 0.13520046687610815 11.Nov.2022 8.987395 -0.026795 -0.29725355245451895 10.Nov.2022 9.01419 0.089666 1.0047146492070613 09.Nov.2022 8.924524 0.034217 0.3848798472313723 08.Nov.2022 8.890307 0.018427 0.20770118621983163 07.Nov.2022 8.87188 0.001051 0.011847821663567182 04.Nov.2022 8.870829 0.001842 0.02076900101443378 03.Nov.2022 8.868987 -0.044077 -0.49452130041924974 02.Nov.2022 8.913064 -0.004984 -0.05588666936979931 01.Nov.2022 8.918048 0.025446 0.28614796883971644 31.Okt.2022 8.892602 -0.010137 -0.11386383448958798 28.Okt.2022 8.902739 -0.030111 -0.3370816704635139 27.Okt.2022 8.93285 0.060191 0.6783873920997077 26.Okt.2022 8.872659 0.023061 0.26058810806999366 25.Okt.2022 8.849598 0.05525 0.6282444133436612 24.Okt.2022 8.794348 0.032305 0.368692552638694 21.Okt.2022 8.762043 -0.008895 -0.10141446673092433 20.Okt.2022 8.770938 -0.015201 -0.1730111485830124 19.Okt.2022 8.786139 -0.042358 -0.47978721632912147 18.Okt.2022 8.828497 0.019604 0.2225478275193035 17.Okt.2022 8.808893 0.018224 0.2073107291379075 14.Okt.2022 8.790669 0.00012 0.001365102452645449 13.Okt.2022 8.790549 -0.018208 -0.20670339753951664 12.Okt.2022 8.808757 -0.025982 -0.2940890500556949 11.Okt.2022 8.834739 0.007573 0.08579197445703411 10.Okt.2022 8.827166 -0.044941 -0.5065425834021163 07.Okt.2022 8.872107 -0.04001 -0.4489393485296479 06.Okt.2022 8.912117 -0.031157 -0.34838471906373436 05.Okt.2022 8.943274 -0.054854 -0.609615688952191 04.Okt.2022 8.998128 0.040687 0.4542257102223727 03.Okt.2022 8.957441 0.075396 0.8488585680437332 30.Sept.2022 8.882045 0.028703 0.32420525491955465 29.Sept.2022 8.853342 -0.023752 -0.26756503873902876 28.Sept.2022 8.877094 -0.007591 -0.08543915738149412 27.Sept.2022 8.884685 -0.046057 -0.5157130281000167 26.Sept.2022 8.930742 -0.034452 -0.38428616268649624 23.Sept.2022 8.965194 -0.025351 -0.2819740071374983 22.Sept.2022 8.990545 -0.040319 -0.44645783614945367 21.Sept.2022 9.030864 -0.00226 -0.025019029961284713 20.Sept.2022 9.033124 -0.065545 -0.7203800907583296 16.Sept.2022 9.098669 -0.030968 -0.33920297159678964 15.Sept.2022 9.129637 -0.021096 -0.2305389087409719 14.Sept.2022 9.150733 -0.001621 -0.017711290450522346 13.Sept.2022 9.152354 -0.044779 -0.4868799874917542 12.Sept.2022 9.197133 0.036449 0.39788513608809123 09.Sept.2022 9.160684 0.025631 0.28057855821964034 08.Sept.2022 9.135053 -0.048624 -0.5294611297849434 07.Sept.2022 9.183677 0.013785 0.1503289242665017 06.Sept.2022 9.169892 -0.005272 -0.05745946339487774 05.Sept.2022 9.175164 -0.032311 -0.35092139810317163 02.Sept.2022 9.207475 0.047462 0.5181433694471831 01.Sept.2022 9.160013 -0.026952 -0.2933721854823655 31.Aug.2022 9.186965 -0.033952 -0.3682063291535972 30.Aug.2022 9.220917 -0.080053 -0.8606951748043483 26.Aug.2022 9.30097 -0.03415 -0.36582282820145856 25.Aug.2022 9.33512 0.03029 0.3255298592236505 24.Aug.2022 9.30483 -0.01598 -0.17144432726340308 23.Aug.2022 9.32081 -0.015884 -0.17012445732932877 22.Aug.2022 9.336694 -0.052805 -0.562383573394065 19.Aug.2022 9.389499 -0.0679 -0.7179563852598373 18.Aug.2022 9.457399 -0.01695 -0.17890411256752312 17.Aug.2022 9.474349 -0.073555 -0.7703785040151221 16.Aug.2022 9.547904 -0.034119 -0.3560730338468192 15.Aug.2022 9.582023 0.043797 0.45917343539563854 12.Aug.2022 9.538226 -0.005858 -0.06137833656954402 11.Aug.2022 9.544084 -0.024723 -0.25837076659608665 10.Aug.2022 9.568807 0.024142 0.25293711198873925 09.Aug.2022 9.544665 -0.017407 -0.18204213480090925 08.Aug.2022 9.562072 0.022497 0.23582811603242282 05.Aug.2022 9.539575 -0.058868 -0.6133078041928258 04.Aug.2022 9.598443 0.031732 0.3316918426824015 03.Aug.2022 9.566711 -0.037199 -0.3873318263082432 02.Aug.2022 9.60391 -0.011761 -0.12231075709641064 01.Aug.2022 9.615671 0.026107 0.2722438684386485 29.Juli2022 9.589564 0.002711 0.02827830988959568 28.Juli2022 9.586853 0.073809 0.7758715296596967 27.Juli2022 9.513044 -0.005856 -0.061519713412264025 26.Juli2022 9.5189 0.022009 0.23174952729266873 25.Juli2022 9.496891 0.028885 0.3050800770510707 22.Juli2022 9.468006 0.10214 1.090555854632129 21.Juli2022 9.365866 0.021804 0.2333460544247245 20.Juli2022 9.344062 0.0451 0.48500036885837366 19.Juli2022 9.298962 -0.026925 -0.2887124838634652 18.Juli2022 9.325887 -0.025929 -0.27726165698726324 15.Juli2022 9.351816 0.025982 0.278602428479855 14.Juli2022 9.325834 -0.022357 -0.23915857089355577 13.Juli2022 9.348191 -0.02975 -0.3172338149706849 12.Juli2022 9.377941 0.04675 0.5010078563390247 11.Juli2022 9.331191 0.049569 0.5340553623062866 07.Juli2022 9.263694 -0.02843 -0.30595803499824153 06.Juli2022 9.292124 0.029681 0.3204446170410981 05.Juli2022 9.262443 0.079054 0.8608368871230436 04.Juli2022 9.183389 -0.052961 -0.5733975000947344 01.Juli2022 9.23635 0.076099 0.830752345104954 30.Juni2022 9.160251 0.02681 0.2935366856806761 29.Juni2022 9.133441 0.032301 0.35491158250504884 28.Juni2022 9.10114 -0.046676 -0.510242007491187 27.Juni2022 9.147816 -0.040706 -0.4430092238991211 24.Juni2022 9.188522 -0.005311 -0.05776698358562745 23.Juni2022 9.193833 0.083687 0.9186131594378399 22.Juni2022 9.110146 0.048674 0.5371533455050129 21.Juni2022 9.061472 -0.001833 -0.020224410410992457 20.Juni2022 9.063305 -0.022238 -0.24476247594667705 17.Juni2022 9.085543 0.006574 0.07240910283976076 16.Juni2022 9.078969 -0.055842 -0.6113098563287188 15.Juni2022 9.134811 0.041823 0.4599478191327207 14.Juni2022 9.092988 -0.064519 -0.7045476459914254 13.Juni2022 9.157507 -0.121597 -1.3104390251472555 10.Juni2022 9.279104 -0.066424 -0.7107570594192217 09.Juni2022 9.345528 -0.058745 -0.6246628527266276 08.Juni2022 9.404273 -0.028376 -0.3008274769897618 07.Juni2022 9.432649 0.015664 0.1663377397330462 06.Juni2022 9.416985 -0.060871 -0.6422444063298703 01.Juni2022 9.477856 -0.017816 -0.18762231888380307 31.Mai2022 9.495672 -0.051961 -0.5442291298796257 27.Mai2022 9.547633 0.020987 0.22029788867981448 26.Mai2022 9.526646 -0.006332 -0.06642205615076423 25.Mai2022 9.532978 -0.001153 -0.012093393724084555 24.Mai2022 9.534131 0.017607 0.18501503279979117 23.Mai2022 9.516524 -0.026807 -0.2808977284765665 20.Mai2022 9.543331 0.007424 0.07785310825703312 19.Mai2022 9.535907 -0.002761 -0.028945341215356274 18.Mai2022 9.538668 0.003869 0.04057767762068188 17.Mai2022 9.534799 -0.03682 -0.38467891377623786 16.Mai2022 9.571619 0.008699 0.0909659392737783 13.Mai2022 9.56292 -0.015057 -0.15720438668833722 12.Mai2022 9.577977 0.049616 0.5207191457166663 11.Mai2022 9.528361 0.005482 0.057566624547051366 10.Mai2022 9.522879 0.036817 0.3881167970439156 09.Mai2022 9.486062 -0.004536 -0.04779467005134977 06.Mai2022 9.490598 -0.078306 -0.818338233929403 05.Mai2022 9.568904 -0.013352 -0.13934088172973044 04.Mai2022 9.582256 -0.025528 -0.2657012272549008 03.Mai2022 9.607784 -0.006271 -0.06522741964758887 29.Apr.2022 9.614055 -0.021035 -0.21831659071165915 28.Apr.2022 9.63509 -0.039837 -0.41175504476674607 27.Apr.2022 9.674927 -0.022606 -0.23311083344599084 26.Apr.2022 9.697533 0.009696 0.10008426029463542 25.Apr.2022 9.687837 0.030068 0.3113348434819677 22.Apr.2022 9.657769 -0.035219 -0.3633451315528297 21.Apr.2022 9.692988 -0.040127 -0.41227294653356095 20.Apr.2022 9.733115 0.012469 0.12827336783995633 19.Apr.2022 9.720646 -0.03237 -0.33189733309163033 14.Apr.2022 9.753016 -0.020971 -0.21455931954892102 13.Apr.2022 9.773987 0.007163 0.07334011547663806 12.Apr.2022 9.766824 0.009595 0.09833734557219063 11.Apr.2022 9.757229 -0.049516 -0.5049177887260248 08.Apr.2022 9.806745 -0.012317 -0.12543968049086562 07.Apr.2022 9.819062 -0.019946 -0.20272368921744957 06.Apr.2022 9.839008 -0.015 -0.15222232415480078 05.Apr.2022 9.854008 -0.045504 -0.459659021576013 04.Apr.2022 9.899512 0.022623 0.22904985567824038 01.Apr.2022 9.876889 -0.01006 -0.10175029728584623 31.März2022 9.886949 0.048836 0.4963960060226997 30.März2022 9.838113 -0.006668 -0.06773131875660819 29.März2022 9.844781 -0.001373 -0.013944531032116703 28.März2022 9.846154 -0.005697 -0.057826696729376036 25.März2022 9.851851 -0.014975 -0.15177119774890122 24.März2022 9.866826 -0.016137 -0.1632809917430633 23.März2022 9.882963 0.01519 0.1539354421711971 22.März2022 9.867773 -0.02781 -0.2810344777058613 21.März2022 9.895583 -0.021813 -0.21994684895107547 18.März2022 9.917396 0.020161 0.20370335755390268 17.März2022 9.897235 0.011368 0.11499244325257461 16.März2022 9.885867 -0.013729 -0.138682427040457 15.März2022 9.899596 0.02341 0.2370348229569593 14.März2022 9.876186 -0.031694 -0.31988679717558144 11.März2022 9.90788 -0.009087 -0.09163083833998843 10.März2022 9.916967 -0.033303 -0.33469443542738037 09.März2022 9.95027 -0.025339 -0.2540095547048807 08.März2022 9.975609 -0.057684 -0.5749258992037809 07.März2022 10.033293 -0.08261 -0.8166349558709687 04.März2022 10.115903 0.050004 0.4967663593683982 03.März2022 10.065899 -0.011672 -0.11582156057248319 02.März2022 10.077571 -0.035582 -0.35183883799641913 01.März2022 10.113153 0.105809 1.0573135089590204 28.Feb.2022 10.007344 0.019294 0.19317083915278757 25.Feb.2022 9.98805 -0.002715 -0.02717509620134194 24.Feb.2022 9.990765 -0.023377 -0.23343986933678393 23.Feb.2022 10.014142 0.004582 0.045776237916551776 22.Feb.2022 10.00956 -0.045576 -0.453260900697912 21.Feb.2022 10.055136 -0.019104 -0.18963217076424624 18.Feb.2022 10.07424 0.012404 0.12327770001419223 17.Feb.2022 10.061836 0.017614 0.17536450309441587 16.Feb.2022 10.044222 0.02024 0.2019157656109119 15.Feb.2022 10.023982 -0.015999 -0.15935289120567062 14.Feb.2022 10.039981 -0.012051 -0.11988620808210718 11.Feb.2022 10.052032 -0.012745 -0.1266297305941304 10.Feb.2022 10.064777 -0.031442 -0.31142351408977953 09.Feb.2022 10.096219 0.036991 0.3677319969285913 08.Feb.2022 10.059228 -0.000272 -0.0027039117252348525 07.Feb.2022 10.0595 -0.045474 -0.45001600202039116 04.Feb.2022 10.104974 -0.079819 -0.7837076315640387 03.Feb.2022 10.184793 -0.071739 -0.6994469475647324 02.Feb.2022 10.256532 -0.000086 -0.0008384830165265002 01.Feb.2022 10.256618 -0.009692 -0.09440587708728843 31.Jan.2022 10.26631 -0.033119 -0.32156151569179225 28.Jan.2022 10.299429 -0.020154 -0.19529858909996653 27.Jan.2022 10.319583 -0.015648 -0.15140445336925706 26.Jan.2022 10.335231 -0.003911 -0.03782712337251969 25.Jan.2022 10.339142 -0.013477 -0.13017961928281144 24.Jan.2022 10.352619 0.006914 0.06682966506390817 21.Jan.2022 10.345705 0.013659 0.13220034057146088 20.Jan.2022 10.332046 0.01239 0.1200621416062706 19.Jan.2022 10.319656 -0.001191 -0.011539750565045678 18.Jan.2022 10.320847 -0.007413 -0.07177394837078076 17.Jan.2022 10.32826 -0.015985 -0.1545303693019645 14.Jan.2022 10.344245 -0.024516 -0.2364409788209025 13.Jan.2022 10.368761 0.007187 0.06936204866171877 12.Jan.2022 10.361574 0.01162 0.11227103038332344 11.Jan.2022 10.349954 -0.009923 -0.0957829904737286 10.Jan.2022 10.359877 -0.005596 -0.053986923703337034 07.Jan.2022 10.365473 -0.009654 -0.09304946339452037 06.Jan.2022 10.375127 -0.016822 -0.1618753132833889 05.Jan.2022 10.391949 0.001536 0.014782858005740484 04.Jan.2022 10.390413 -0.01322 -0.1270709952955857 30.Dez.2021 10.403633 -0.004971 -0.04775856589413912 29.Dez.2021 10.408604 -0.022814 -0.21870468617018318 23.Dez.2021 10.431418 -0.018585 -0.17784683889564434 22.Dez.2021 10.450003 -0.006629 -0.06339517351284811 21.Dez.2021 10.456632 -0.028709 -0.2738013003105955 20.Dez.2021 10.485341 0.002274 0.021692125024098386 17.Dez.2021 10.483067 0.013234 0.12640125205435465 16.Dez.2021 10.469833 -0.002555 -0.02439749176596589 15.Dez.2021 10.472388 -0.004056 -0.03871542672303694 14.Dez.2021 10.476444 -0.008188 -0.07809525408235597 13.Dez.2021 10.484632 0.013051 0.12463256503483094 10.Dez.2021 10.471581 -0.000944 -0.009014062988629772 09.Dez.2021 10.472525 0.019611 0.18761275563924087 08.Dez.2021 10.452914 -0.023426 -0.22360862667687378 07.Dez.2021 10.47634 0.006618 0.06321084743224319 06.Dez.2021 10.469722 0.011845 0.1132639062402436 03.Dez.2021 10.457877 0.005829 0.055768974654536604 02.Dez.2021 10.452048 0.027706 0.26578176349164295 01.Dez.2021 10.424342 0.008702 0.08354743443513793 30.Nov.2021 10.41564 0.011276 0.10837760001476304 29.Nov.2021 10.404364 -0.005135 -0.04932994373696563 26.Nov.2021 10.409499 -0.004231 -0.04062905414294398 25.Nov.2021 10.41373 0.000621 0.005963636796656983 24.Nov.2021 10.413109 -0.017671 -0.1694120669786919 23.Nov.2021 10.43078 -0.029113 -0.27832980700663 22.Nov.2021 10.459893 -0.016929 -0.1615852593467752 19.Nov.2021 10.476822 0.028607 0.27379796453269767 18.Nov.2021 10.448215 0.016636 0.15947729485632042 17.Nov.2021 10.431579 -0.018177 -0.17394664526138218 16.Nov.2021 10.449756 -0.010605 -0.10138273430525008 15.Nov.2021 10.460361 -0.015393 -0.1469393038439047 12.Nov.2021 10.475754 0.009055 0.08651247160160047 11.Nov.2021 10.466699 -0.014729 -0.14052474529233994 10.Nov.2021 10.481428 -0.020246 -0.1927883116539325 09.Nov.2021 10.501674 0.014956 0.1426185008503137 08.Nov.2021 10.486718 -0.008347 -0.07953261842589827 05.Nov.2021 10.495065 0.023527 0.22467568756375617 04.Nov.2021 10.471538 0.033806 0.3238826212437721 03.Nov.2021 10.437732 -0.001554 -0.014886075541947983 02.Nov.2021 10.439286 0.039655 0.38131160615217985 01.Nov.2021 10.399631 0.005822 0.05601411378638957 29.Okt.2021 10.393809 -0.032621 -0.31286835474846136 28.Okt.2021 10.42643 -0.011806 -0.11310340176252003 27.Okt.2021 10.438236 0.016762 0.16084097124840496 26.Okt.2021 10.421474 0.001446 0.013877122019249852 25.Okt.2021 10.420028 0.014129 0.13577875395484812 22.Okt.2021 10.405899 -0.000633 -0.006082718046703743 21.Okt.2021 10.406532 -0.01631 -0.1564832317327654 20.Okt.2021 10.422842 0.008664 0.08319427611089421 19.Okt.2021 10.414178 -0.013852 -0.13283429372566055 18.Okt.2021 10.42803 -0.01919 -0.18368522918058583 15.Okt.2021 10.44722 -0.000044 -0.0004211628996835918 14.Okt.2021 10.447264 0.023239 0.22293691736157578 13.Okt.2021 10.424025 0.010732 0.10306057843565912 12.Okt.2021 10.413293 -0.020576 -0.19720393269265696 11.Okt.2021 10.433869 -0.016768 -0.16044954963032396 08.Okt.2021 10.450637 -0.015136 -0.1446238132625273 07.Okt.2021 10.465773 0.003863 0.036924423934061756 06.Okt.2021 10.46191 -0.005976 -0.057088890727315905 05.Okt.2021 10.467886 -0.013211 -0.12604596637164983 04.Okt.2021 10.481097 -0.001839 -0.01754279526270121 01.Okt.2021 10.482936 0.009798 0.09355362261052991 30.Sept.2021 10.473138 -0.008169 -0.07793875324899843 29.Sept.2021 10.481307 0.008722 0.0832841175316314 28.Sept.2021 10.472585 -0.009651 -0.09207005070292254 27.Sept.2021 10.482236 -0.003303 -0.03150052658237216 24.Sept.2021 10.485539 -0.009407 -0.08963361983949227 23.Sept.2021 10.494946 -0.027544 -0.26176313781243793 22.Sept.2021 10.52249 -0.001937 -0.018404802465730438 21.Sept.2021 10.524427 0.004329 0.041149806779366506 20.Sept.2021 10.520098 0.011481 0.10925319668611007 17.Sept.2021 10.508617 -0.009835 -0.09350235186698574 16.Sept.2021 10.518452 -0.0027 -0.025662589039679305 15.Sept.2021 10.521152 -0.006696 -0.06360274198487668 14.Sept.2021 10.527848 0.004255 0.040432958591234004 13.Sept.2021 10.523593 0.000484 0.004599401184573875 10.Sept.2021 10.523109 -0.008926 -0.08475095268863045 09.Sept.2021 10.532035 0.015437 0.14678701230188698 08.Sept.2021 10.516598 0.000503 0.004783144313549849 07.Sept.2021 10.516095 -0.020676 -0.19622709841563415 06.Sept.2021 10.536771 0.002126 0.0201810312544941 03.Sept.2021 10.534645 -0.008567 -0.08125607262758257 02.Sept.2021 10.543212 0.00676 0.06415821948412995 01.Sept.2021 10.536452 -0.004925 -0.04672065139117973 31.Aug.2021 10.541377 -0.01343 -0.1272406023151347 27.Aug.2021 10.554807 -0.000354 -0.0033538095723978064 26.Aug.2021 10.555161 -0.00322 -0.0304970998868103 25.Aug.2021 10.558381 -0.021461 -0.20284801984755538 24.Aug.2021 10.579842 -0.00334 -0.031559506394201665 23.Aug.2021 10.583182 -0.005342 -0.050450846595805045 20.Aug.2021 10.588524 0.00175 0.016530059109602226 19.Aug.2021 10.586774 -0.000657 -0.006205471374500575 18.Aug.2021 10.587431 0.004329 0.040904831116623463 17.Aug.2021 10.583102 -0.000853 -0.008059369111074263 16.Aug.2021 10.583955 0.002792 0.02638651346737594 13.Aug.2021 10.581163 0.000679 0.006417475797893556 12.Aug.2021 10.580484 -0.00083 -0.007844016348064144 11.Aug.2021 10.581314 -0.002245 -0.02121214612211261 10.Aug.2021 10.583559 0.000518 0.004894623388494857 09.Aug.2021 10.583041 -0.001376 -0.013000243660090111 06.Aug.2021 10.584417 -0.020678 -0.1949817516957651 05.Aug.2021 10.605095 0.007205 0.06798523102240163 04.Aug.2021 10.59789 0.002019 0.019054592114230155 03.Aug.2021 10.595871 0.003948 0.03727368486345681 02.Aug.2021 10.591923 0.007378 0.0697054053811477 30.Juli2021 10.584545 0.004883 0.04615459359665743 29.Juli2021 10.579662 0.00098 0.009263913973404248 28.Juli2021 10.578682 0.006875 0.06503145583342564 27.Juli2021 10.571807 0.010984 0.10400704566301319 26.Juli2021 10.560823 0.002123 0.02010664191614498 23.Juli2021 10.5587 0.000203 0.00192262213078244 22.Juli2021 10.558497 0.010129 0.09602433286362402 21.Juli2021 10.548368 -0.006157 -0.058335169038871953 20.Juli2021 10.554525 0.010007 0.09490239383156253 19.Juli2021 10.544518 0.013708 0.13017042373758525 16.Juli2021 10.53081 0.007844 0.07454172141200494 15.Juli2021 10.522966 0.00487 0.04630115564642118 14.Juli2021 10.518096 0.007177 0.06828137482555045 13.Juli2021 10.510919 0.0026 0.02474230178965827 12.Juli2021 10.508319 0.004974 0.047356342193843964 09.Juli2021 10.503345 -0.011041 -0.10500850929383798 08.Juli2021 10.514386 0.006793 0.0646484880029137 07.Juli2021 10.507593 0.012432 0.1184545906442026 06.Juli2021 10.495161 0.024625 0.2351837575459365 05.Juli2021 10.470536 -0.008035 -0.07668030306804238 02.Juli2021 10.478571 0.01351 0.12909623747056992 01.Juli2021 10.465061 -0.000358 -0.0034207899368386492 30.Juni2021 10.465419 0.014068 0.13460460757657072 29.Juni2021 10.451351 -0.003765 -0.03601107821280988 28.Juni2021 10.455116 0.013635 0.1305849237287316 25.Juni2021 10.441481 -0.012515 -0.11971498745551462 24.Juni2021 10.453996 0.00277 0.026504067561068913 23.Juni2021 10.451226 0.007422 0.07106605983796709 22.Juni2021 10.443804 -0.005318 -0.05089422824233462 21.Juni2021 10.449122 -0.015774 -0.15073250608510586 18.Juni2021 10.464896 0.002703 0.02583588354755069 17.Juni2021 10.462193 -0.008222 -0.07852601830968496 16.Juni2021 10.470415 0.003285 0.031383961028476764 15.Juni2021 10.46713 -0.007413 -0.07077158402041979 14.Juni2021 10.474543 -0.0035 -0.03340318416330225 11.Juni2021 10.478043 0.011931 0.11399648694758856 10.Juni2021 10.466112 0.000345 0.003296461692678616 09.Juni2021 10.465767 0.013578 0.12990580250701553 08.Juni2021 10.452189 0.010244 0.09810432826451394 07.Juni2021 10.441945 -0.00306 -0.02929630000177118 04.Juni2021 10.445005 0.012483 0.11965467218760718 03.Juni2021 10.432522 -0.002725 -0.02611342117728502 02.Juni2021 10.435247 0.010906 0.10462052229488655 01.Juni2021 10.424341 0.002257 0.021655937526506214 28.Mai2021 10.422084 0.006292 0.060408272361813675 27.Mai2021 10.415792 -0.012658 -0.12137949551467381 26.Mai2021 10.42845 0.015532 0.14916087882378407 25.Mai2021 10.412918 0.018486 0.1778452155923479 21.Mai2021 10.394432 0.009571 0.09216300535943621 20.Mai2021 10.384861 -0.006639 -0.06388875523264206 19.Mai2021 10.3915 -0.004699 -0.045199211750371455 18.Mai2021 10.396199 -0.001927 -0.018532185511119983 17.Mai2021 10.398126 -0.002596 -0.0249598056750291 14.Mai2021 10.400722 0.002804 0.02696693703489487 13.Mai2021 10.397918 -0.007999 -0.07686972709853442 12.Mai2021 10.405917 -0.016487 -0.15818807254065376 11.Mai2021 10.422404 -0.025374 -0.2428650379056676 10.Mai2021 10.447778 -0.001379 -0.01319723686800763 07.Mai2021 10.449157 -0.004047 -0.038715402473729586 06.Mai2021 10.453204 0.000305 0.0029178508277942798 05.Mai2021 10.452899 -0.002488 -0.023796345367225528 04.Mai2021 10.455387 0.018715 0.1793196145284627 30.Apr.2021 10.436672 0.006028 0.05779125430797945 29.Apr.2021 10.430644 -0.014942 -0.14304606749683552 28.Apr.2021 10.445586 -0.006568 -0.06283872204714933 27.Apr.2021 10.452154 -0.001406 -0.01344996345742503 26.Apr.2021 10.45356 0.000173 0.0016549659933187205 23.Apr.2021 10.453387 -0.002252 -0.02153861662591832 22.Apr.2021 10.455639 0.000657 0.006284085424537316 21.Apr.2021 10.454982 0.003109 0.029745864688558693 20.Apr.2021 10.451873 0.006454 0.06178785168885997 19.Apr.2021 10.445419 -0.007846 -0.07505788861183563 16.Apr.2021 10.453265 -0.008464 -0.08090440882190697 15.Apr.2021 10.461729 0.015386 0.14728599281107274 14.Apr.2021 10.446343 -0.010635 -0.10170242301360871 13.Apr.2021 10.456978 -0.003077 -0.029416671327254014 12.Apr.2021 10.460055 0.001125 0.01075635844202036 09.Apr.2021 10.45893 -0.015738 -0.15024819879732704 08.Apr.2021 10.474668 0.0062 0.0592254759722244 07.Apr.2021 10.468468 0.002163 0.02066631920243104 06.Apr.2021 10.466305 0.005693 0.05442320200768368 01.Apr.2021 10.460612 0.025636 0.24567378017927402 31.März2021 10.434976 0.015342 0.1472412562667748 30.März2021 10.419634 -0.015945 -0.15279458858967002 29.März2021 10.435579 -0.012364 -0.11833908358803259 26.März2021 10.447943 -0.010331 -0.09878303054595816 25.März2021 10.458274 0.008364 0.08003896684277664 24.März2021 10.44991 0.005356 0.05128031316607679 23.März2021 10.444554 0.00885 0.08480501171746535 22.März2021 10.435704 0.006828 0.06547206045982329 19.März2021 10.428876 0.011721 0.112516325234673 18.März2021 10.417155 -0.010656 -0.10218827326272024 17.März2021 10.427811 -0.020168 -0.1930325472514828 16.März2021 10.447979 -0.001625 -0.015550828529004544 15.März2021 10.449604 0.016743 0.1604833036690511 12.März2021 10.432861 -0.011104 -0.1063197741470792 11.März2021 10.443965 0.008527 0.0817119511418687 10.März2021 10.435438 0.000755 0.007235485735407583 09.März2021 10.434683 0.006134 0.05881930458398383 08.März2021 10.428549 -0.006092 -0.058382458965286876 05.März2021 10.434641 -0.010071 -0.09642199804073104 04.März2021 10.444712 0.00494 0.04731904106718039 03.März2021 10.439772 -0.015798 -0.15109649689113075 02.März2021 10.45557 0.004471 0.04278018991112801 01.März2021 10.451099 0.037828 0.3632672193012167 26.Feb.2021 10.413271 0.000402 0.003860607484834391 25.Feb.2021 10.412869 -0.033055 -0.31643921590852087 24.Feb.2021 10.445924 -0.008259 -0.07900186939524591 23.Feb.2021 10.454183 -0.011208 -0.10709585528147013 22.Feb.2021 10.465391 0.011259 0.10769904187167333 19.Feb.2021 10.454132 -0.009329 -0.08915787997871832 18.Feb.2021 10.463461 -0.0109 -0.10406362736590805 17.Feb.2021 10.474361 0.004787 0.045722968288872116 16.Feb.2021 10.469574 -0.008949 -0.08540325769194762 15.Feb.2021 10.478523 -0.016403 -0.1562945751118207 12.Feb.2021 10.494926 -0.012842 -0.12221434656722531 11.Feb.2021 10.507768 0.007472 0.07115989873047389 10.Feb.2021 10.500296 -0.001307 -0.012445719001184867 09.Feb.2021 10.501603 0.002405 0.02290651152592798 08.Feb.2021 10.499198 0.001034 0.00984934127529347 05.Feb.2021 10.498164 0.002355 0.022437527207288165 04.Feb.2021 10.495809 -0.003584 -0.03413530667915755 03.Feb.2021 10.499393 0.001817 0.01730875775512366 02.Feb.2021 10.497576 -0.00316 -0.030093128710216122 01.Feb.2021 10.500736 0.005645 0.05378705148912001 29.Jan.2021 10.495091 -0.007588 -0.07224823304606377 28.Jan.2021 10.502679 -0.012748 -0.1212314060094754 27.Jan.2021 10.515427 0.000431 0.004098907883559822 26.Jan.2021 10.514996 -0.011613 -0.11032042702450523 25.Jan.2021 10.526609 0.01499 0.14260410313577765 22.Jan.2021 10.511619 0.007533 0.07171494978239897 21.Jan.2021 10.504086 -0.013997 -0.13307558040757048 20.Jan.2021 10.518083 0.006059 0.057638757293552605 19.Jan.2021 10.512024 0.002347 0.022331799540556765 18.Jan.2021 10.509677 -0.010032 -0.09536385464654963 15.Jan.2021 10.519709 -0.007908 -0.0751167144473436 14.Jan.2021 10.527617 0.012879 0.12248522026892159 13.Jan.2021 10.514738 0.017671 0.16834226170033972 12.Jan.2021 10.497067 -0.020134 -0.19143876778621993 11.Jan.2021 10.517201 -0.009815 -0.09323629792146226 08.Jan.2021 10.527016 0.0057 0.054175732389370304 07.Jan.2021 10.521316 0.003452 0.03282035211712188 06.Jan.2021 10.517864 -0.006094 -0.05790597035830056 05.Jan.2021 10.523958 -0.001492 -0.014175165907395884 04.Jan.2021 10.52545 0.018621 0.1772275916929837 30.Dez.2020 10.506829 -0.002827 -0.026899072624260965 29.Dez.2020 10.509656 0.022621 0.21570443886188995 23.Dez.2020 10.487035 -0.02225 -0.21171754310592966 22.Dez.2020 10.509285 0.000404 0.0038443674450210257 21.Dez.2020 10.508881 -0.000392 -0.0037300391758782934 18.Dez.2020 10.509273 0.001226 0.011667248918852381 17.Dez.2020 10.508047 0.005282 0.05029151847156439 16.Dez.2020 10.502765 -0.018827 -0.1789367996782236 15.Dez.2020 10.521592 -0.005661 -0.053774712168502076 14.Dez.2020 10.527253 -0.006906 -0.06555815229293577 11.Dez.2020 10.534159 0.013488 0.12820475043844637 10.Dez.2020 10.520671 -0.004318 -0.04102617114374181 09.Dez.2020 10.524989 -0.000418 -0.003971342865886326 08.Dez.2020 10.525407 0.01285 0.12223477123596095 07.Dez.2020 10.512557 0.018374 0.1750874746514331 04.Dez.2020 10.494183 0.003478 0.03315315796221512 03.Dez.2020 10.490705 0.016185 0.15451782038699624 02.Dez.2020 10.47452 0.002579 0.02462771705837533 01.Dez.2020 10.471941 -0.017843 -0.1700988313963376 30.Nov.2020 10.489784 -0.005112 -0.04870939168906486 27.Nov.2020 10.494896 -0.000931 -0.008870191934375443 26.Nov.2020 10.495827 0.004165 0.03969819081095064 25.Nov.2020 10.491662 0.003002 0.028621387288748038 24.Nov.2020 10.48866 0.00671 0.06401480640529672 23.Nov.2020 10.48195 0.00056 0.005342802815275455 20.Nov.2020 10.48139 0.009512 0.09083375493870345 19.Nov.2020 10.471878 0.004142 0.039569205795790034 18.Nov.2020 10.467736 0.000711 0.006792761075854887 17.Nov.2020 10.467025 0.008905 0.0851491472654741 16.Nov.2020 10.45812 0.010498 0.10048219585279788 13.Nov.2020 10.447622 0.004232 0.04052324005902298 12.Nov.2020 10.44339 0.008499 0.08144790395989762 11.Nov.2020 10.434891 0.012539 0.12030873645411323 10.Nov.2020 10.422352 -0.000703 -0.006744663632687346 09.Nov.2020 10.423055 -0.002659 -0.02550424843804463 06.Nov.2020 10.425714 0.001654 0.01586713814003373 05.Nov.2020 10.42406 0.018376 0.1765957913002163 04.Nov.2020 10.405684 0.012896 0.12408604890237346 03.Nov.2020 10.392788 0.006297 0.060626827674524535 02.Nov.2020 10.386491 0.003519 0.033892030143199844 30.Okt.2020 10.382972 -0.008945 -0.08607651504529915 29.Okt.2020 10.391917 0.002411 0.02320610816337177 28.Okt.2020 10.389506 -0.011107 -0.10679178236898151 27.Okt.2020 10.400613 0.016262 0.15660102398310688 26.Okt.2020 10.384351 -0.000748 -0.007202627533931068 23.Okt.2020 10.385099 0.003267 0.03146843447283678 22.Okt.2020 10.381832 -0.012972 -0.12479311779231239 21.Okt.2020 10.394804 0.000947 0.009111150942330648 20.Okt.2020 10.393857 -0.006084 -0.058500331876882763 19.Okt.2020 10.399941 0.006053 0.05823614801314003 16.Okt.2020 10.393888 0.006421 0.06181487748649406 15.Okt.2020 10.387467 0.007081 0.06821518968562441 14.Okt.2020 10.380386 0.00635 0.06121050669189889 13.Okt.2020 10.374036 0.009359 0.09029707341579482 12.Okt.2020 10.364677 0.006933 0.06693542532041727 09.Okt.2020 10.357744 0.00695 0.06714460745716705 08.Okt.2020 10.350794 0.015613 0.1510665367157092 07.Okt.2020 10.335181 -0.00064 -0.006192057699141655 06.Okt.2020 10.335821 0.009736 0.09428549154882998 05.Okt.2020 10.326085 0.004465 0.04325871326400313 02.Okt.2020 10.32162 0.004199 0.04069815509127717 01.Okt.2020 10.317421 0.013779 0.13372941334724167 30.Sept.2020 10.303642 -0.003969 -0.03850552761449767 29.Sept.2020 10.307611 0.008724 0.08470818254438563 28.Sept.2020 10.298887 0.001812 0.01759723028141487 25.Sept.2020 10.297075 -0.001432 -0.013904928160946049 24.Sept.2020 10.298507 -0.008099 -0.07858066952399267 23.Sept.2020 10.306606 -0.004574 -0.04435961742496979 22.Sept.2020 10.31118 -0.016579 -0.1605285328598392 21.Sept.2020 10.327759 0.007424 0.07193564937572279 18.Sept.2020 10.320335 -0.002575 -0.024944516614016785 17.Sept.2020 10.32291 0.012647 0.12266418422110086 16.Sept.2020 10.310263 0.000092 0.0008923227364512189 15.Sept.2020 10.310171 0.001377 0.013357527563359981 14.Sept.2020 10.308794 0.002181 0.021161170987986064 11.Sept.2020 10.306613 0.022863 0.22232162392123495 10.Sept.2020 10.28375 -0.014092 -0.1368442048343721 09.Sept.2020 10.297842 -0.016379 -0.15880016532513702 08.Sept.2020 10.314221 0.009556 0.09273469831382194 07.Sept.2020 10.304665 -0.00474 -0.04597743516720897 04.Sept.2020 10.309405 -0.01131 -0.10958543085435457 03.Sept.2020 10.320715 0.0132 0.1280619043484293 02.Sept.2020 10.307515 0.029019 0.2823272976902457 01.Sept.2020 10.278496 0.005167 0.050295284031106176 28.Aug.2020 10.273329 0.007514 0.07319438349512435 27.Aug.2020 10.265815 -0.005218 -0.050803069175223176 26.Aug.2020 10.271033 -0.00677 -0.06587010862146317 25.Aug.2020 10.277803 -0.027974 -0.2714399894350518 24.Aug.2020 10.305777 -0.000155 -0.0015039881885500505 21.Aug.2020 10.305932 0.004115 0.039944409806541896 20.Aug.2020 10.301817 0.007989 0.0776096122841765 19.Aug.2020 10.293828 0.007832 0.07614235898983433 18.Aug.2020 10.285996 0.006017 0.058531247972393716 17.Aug.2020 10.279979 0.012677 0.12346963204160158 14.Aug.2020 10.267302 0.002744 0.026732763359123696 13.Aug.2020 10.264558 -0.012607 -0.12267001648801007 12.Aug.2020 10.277165 -0.002159 -0.021003326677902164 11.Aug.2020 10.279324 -0.006447 -0.06267882106261165 10.Aug.2020 10.285771 0.019933 0.19416826955578298 07.Aug.2020 10.265838 -0.004583 -0.0446232924628893 06.Aug.2020 10.270421 0.019726 0.19243573240643683 05.Aug.2020 10.250695 -0.011922 -0.11616919933775176 04.Aug.2020 10.262617 0.017952 0.1752326698823241 03.Aug.2020 10.244665 -0.008047 -0.07848655068044436 31.Juli2020 10.252712 -0.004352 -0.04242929555670122 30.Juli2020 10.257064 0.011466 0.11191147651898893 29.Juli2020 10.245598 -0.006364 -0.062075922638027727 28.Juli2020 10.251962 0.011863 0.11584848935542517 27.Juli2020 10.240099 0.019804 0.19377131482016907 24.Juli2020 10.220295 -0.015705 -0.15342907385697538 23.Juli2020 10.236 0.001025 0.01001468005539828 22.Juli2020 10.234975 0.021222 0.20777866862454966 21.Juli2020 10.213753 0.02068 0.2028828793828907 20.Juli2020 10.193073 0.017131 0.16834805072591805 17.Juli2020 10.175942 -0.000395 -0.0038815538439813855 16.Juli2020 10.176337 0.021067 0.20744894030390132 15.Juli2020 10.15527 0.016104 0.15882963154957716 14.Juli2020 10.139166 0.017557 0.17346056343413385 13.Juli2020 10.121609 -0.018995 -0.18731625847927796 10.Juli2020 10.140604 0.001974 0.01947008619507764 09.Juli2020 10.13863 0.012936 0.12775420627958933 08.Juli2020 10.125694 0.003954 0.03906442963364007 07.Juli2020 10.12174 -0.002329 -0.02300458442154039 06.Juli2020 10.124069 0.0098 0.09689281548671486 03.Juli2020 10.114269 0.005298 0.05240889502996893 02.Juli2020 10.108971 0.032242 0.3199649410041691 01.Juli2020 10.076729 -0.02203 -0.21814561571377236 30.Juni2020 10.098759 0.00138 0.013666912968206898 29.Juni2020 10.097379 -0.008166 -0.0808071212388842 26.Juni2020 10.105545 -0.000133 -0.0013160918050228792 25.Juni2020 10.105678 0.002397 0.023724966176829093 24.Juni2020 10.103281 0.005654 0.05599335368596998 23.Juni2020 10.097627 -0.013648 -0.13497803194948213 22.Juni2020 10.111275 0.00215 0.02126791388967888 19.Juni2020 10.109125 0.00099 0.009794091590585207 18.Juni2020 10.108135 -0.012608 -0.12457583400744392 17.Juni2020 10.120743 -0.006606 -0.06522931124423578 16.Juni2020 10.127349 0.046567 0.46193836946379757 15.Juni2020 10.080782 -0.010884 -0.10785136963510286 12.Juni2020 10.091666 0.005566 0.05518485836943913 11.Juni2020 10.0861 -0.001982 -0.01964694577224888 10.Juni2020 10.088082 -0.011781 -0.11664514657278025 09.Juni2020 10.099863 -0.020937 -0.20687099834005218 08.Juni2020 10.1208 0.03732 0.3701103190565162 05.Juni2020 10.08348 0.05432 0.5416206342305836 04.Juni2020 10.02916 0.035521 0.3554360928986929 03.Juni2020 9.993639 0.018511 0.18557155356803443 02.Juni2020 9.975128 0.012301 0.12346897120666654 29.Mai2020 9.962827 0.013089 0.13155120265478348 28.Mai2020 9.949738 0.014234 0.14326399546515203 27.Mai2020 9.935504 0.036221 0.36589518655037945 26.Mai2020 9.899283 0.011709 0.11842136402721233 22.Mai2020 9.887574 0.000099 0.0010012667541510851 21.Mai2020 9.887475 0.031262 0.3171806453452254 20.Mai2020 9.856213 0.019576 0.19901110511651493 19.Mai2020 9.836637 0.004647 0.04726408387315284 18.Mai2020 9.83199 -0.012567 -0.12765429668394424 15.Mai2020 9.844557 -0.0021 -0.021327035155180078 14.Mai2020 9.846657 -0.024049 -0.2436401205749619 13.Mai2020 9.870706 -0.005116 -0.05180328280521864 12.Mai2020 9.875822 -0.011424 -0.11554279118775845 11.Mai2020 9.887246 -0.009147 -0.09242761478853963 07.Mai2020 9.896393 0.005341 0.05399830068631729 06.Mai2020 9.891052 -0.036622 -0.36888801948976163 05.Mai2020 9.927674 -0.015005 -0.15091506021666795 30.Apr.2020 9.942679 0.043545 0.43988696384956505 29.Apr.2020 9.899134 0.00962 0.09727474980064743 28.Apr.2020 9.889514 0.020863 0.21140680727284814 27.Apr.2020 9.868651 0.021219 0.21547749707741065 24.Apr.2020 9.847432 0.030704 0.31277223938566906 23.Apr.2020 9.816728 0.035097 0.3588051931216788 22.Apr.2020 9.781631 -0.012795 -0.13063552677818996 21.Apr.2020 9.794426 -0.000535 -0.00546199214065273 20.Apr.2020 9.794961 -0.013775 -0.14043603579503006 17.Apr.2020 9.808736 0.009443 0.09636409483827048 16.Apr.2020 9.799293 -0.013075 -0.13325020015555877 15.Apr.2020 9.812368 0.028214 0.28836422648294374 14.Apr.2020 9.784154 0.08459 0.8721010552639273 09.Apr.2020 9.699564 0.088274 0.9184407087914317 08.Apr.2020 9.61129 0.02709 0.2826526992341562 07.Apr.2020 9.5842 0.005959 0.06221392842380976 06.Apr.2020 9.578241 0.007087 0.07404540769065047 03.Apr.2020 9.571154 0.003223 0.033685443592768385 02.Apr.2020 9.567931 -0.011552 -0.12059105903731966 01.Apr.2020 9.579483 -0.005136 -0.05358585458639514 31.März2020 9.584619 -0.006036 -0.06293626451999368 30.März2020 9.590655 0.024289 0.2538999657759279 27.März2020 9.566366 0.050573 0.5314638517252319 26.März2020 9.515793 0.048437 0.5116211960340352 25.März2020 9.467356 -0.009289 -0.09801992160727768 24.März2020 9.476645 -0.039879 -0.4190500649186615 23.März2020 9.516524 -0.031251 -0.32731186061674056 20.März2020 9.547775 0.053513 0.563635172486287 19.März2020 9.494262 -0.053315 -0.5584139305710758 18.März2020 9.547577 -0.21737 -2.2260233465680868 17.März2020 9.764947 -0.088619 -0.899359683590692 16.März2020 9.853566 -0.135064 -1.3521774257330585 13.März2020 9.98863 -0.067105 -0.6673306327185432 12.März2020 10.055735 -0.094295 -0.9290120324767513 11.März2020 10.15003 -0.023708 -0.23303135976177095 10.März2020 10.173738 -0.01887 -0.18513416782044398 09.März2020 10.192608 -0.101889 -0.9897423837220993 06.März2020 10.294497 -0.033786 -0.3271211681554427 05.März2020 10.328283 0.007017 0.06798584592238975 04.März2020 10.321266 0.013519 0.13115378171388956 03.März2020 10.307747 0.008628 0.08377415582828007 02.März2020 10.299119 -0.00274 -0.026597141350895987 28.Feb.2020 10.301859 -0.033077 -0.3200503612213951 27.Feb.2020 10.334936 -0.005214 -0.050424800413920494 26.Feb.2020 10.34015 -0.021472 -0.20722624314996244 25.Feb.2020 10.361622 -0.001719 -0.016587314843736205 24.Feb.2020 10.363341 0.002644 0.025519518619258916 21.Feb.2020 10.360697 -0.002683 -0.02588923690919372 20.Feb.2020 10.36338 0.00745 0.07193945884145606 19.Feb.2020 10.35593 0.004646 0.04488332075518361 18.Feb.2020 10.351284 0.001112 0.010743782808633518 17.Feb.2020 10.350172 0.00312 0.0301535161899254 14.Feb.2020 10.347052 0.009604 0.09290494133561784 13.Feb.2020 10.337448 0.005157 0.04991148623282097 12.Feb.2020 10.332291 -0.002962 -0.02865919199075243 11.Feb.2020 10.335253 -0.004465 -0.04318299589988818 10.Feb.2020 10.339718 0.008441 0.0817033557419862 07.Feb.2020 10.331277 0.009364 0.09071961757476545 06.Feb.2020 10.321913 -0.001901 -0.01841373740363784 05.Feb.2020 10.323814 -0.009893 -0.09573524776733074 04.Feb.2020 10.333707 -0.006239 -0.06033880641156153 03.Feb.2020 10.339946 -0.004276 -0.0413370865397127 31.Jan.2020 10.344222 0.014141 0.13689147258380646 30.Jan.2020 10.330081 0.010534 0.10207812416572161 29.Jan.2020 10.319547 0.010634 0.10315345565531497 28.Jan.2020 10.308913 -0.015045 -0.14572899269834302 27.Jan.2020 10.323958 0.015375 0.14914755985376457 24.Jan.2020 10.308583 0.008548 0.0829900092572501 23.Jan.2020 10.300035 0.017886 0.17395196276576036 22.Jan.2020 10.282149 0.006051 0.05888421850394965 21.Jan.2020 10.276098 0.013686 0.13336046145876818 20.Jan.2020 10.262412 0.006578 0.06413910365553889 17.Jan.2020 10.255834 0.002455 0.023943326390256325 16.Jan.2020 10.253379 0.010412 0.10165023474155487 15.Jan.2020 10.242967 0.011687 0.11422813176845908 14.Jan.2020 10.23128 0.004983 0.04872731546912827 13.Jan.2020 10.226297 -0.013567 -0.13249199403429576 10.Jan.2020 10.239864 -0.011911 -0.11618475824918124 08.Jan.2020 10.251775 -0.01302 -0.12684130564711715 07.Jan.2020 10.264795 -0.005058 -0.04925094838261074 06.Jan.2020 10.269853 0.00127 0.012367821343996537 03.Jan.2020 10.268583 0.021511 0.20992338103996927 02.Jan.2020 10.247072 0.023001 0.2249690949916134 30.Dez.2019 10.224071 -0.025989 -0.2535497353186225 27.Dez.2019 10.25006 0.003099 0.030243113055665967 23.Dez.2019 10.246961 -0.001899 -0.018528890042404718 20.Dez.2019 10.24886 0.006243 0.06095121979080151 19.Dez.2019 10.242617 -0.005488 -0.053551363886298976 18.Dez.2019 10.248105 -0.011477 -0.11186615595060305 17.Dez.2019 10.259582 0.008988 0.08768272355728848 16.Dez.2019 10.250594 0.001613 0.015738149968274894 13.Dez.2019 10.248981 0.021735 0.21252055538705142 12.Dez.2019 10.227246 -0.019544 -0.1907329026944048 11.Dez.2019 10.24679 0.009302 0.09086213336709162 10.Dez.2019 10.237488 0.002202 0.021513810166125306 09.Dez.2019 10.235286 0.013814 0.13514687512718324 06.Dez.2019 10.221472 0.002199 0.021518164746161493 05.Dez.2019 10.219273 -0.008153 -0.07971702752970297 04.Dez.2019 10.227426 -0.007592 -0.07417671370973651 03.Dez.2019 10.235018 0.029982 0.29379612183631687 02.Dez.2019 10.205036 -0.023915 -0.23379718995623305 29.Nov.2019 10.228951 -0.003533 -0.03452729562049645 28.Nov.2019 10.232484 -0.002674 -0.026125634797235175 27.Nov.2019 10.235158 0.000824 0.008051329964411949 26.Nov.2019 10.234334 0.015379 0.15049484022583523 25.Nov.2019 10.218955 0.002399 0.02348149415517323 22.Nov.2019 10.216556 0.01376 0.13486499191006074 21.Nov.2019 10.202796 -0.015952 -0.15610522932946386 20.Nov.2019 10.218748 -0.006027 -0.05894506236078544 19.Nov.2019 10.224775 -0.002836 -0.02772886063030751 18.Nov.2019 10.227611 -0.002836 -0.027721173864641496 15.Nov.2019 10.230447 -0.008898 -0.08690008980066596 14.Nov.2019 10.239345 0.01033 0.1009872407069498 13.Nov.2019 10.229015 0.015612 0.15285796516596867 12.Nov.2019 10.213403 -0.000067 -0.0006559964439118145 11.Nov.2019 10.21347 -0.006134 -0.06002189517323763 08.Nov.2019 10.219604 0.001012 0.009903517040312403 07.Nov.2019 10.218592 -0.028974 -0.2827403112114623 06.Nov.2019 10.247566 0.001046 0.010208343906028584 05.Nov.2019 10.24652 -0.004343 -0.042367164598726956 04.Nov.2019 10.250863 -0.00083 -0.00809622371641445 01.Nov.2019 10.251693 -0.003194 -0.03114612574473029 31.Okt.2019 10.254887 0.020939 0.20460334564920596 30.Okt.2019 10.233948 -0.000705 -0.006888362507258429 29.Okt.2019 10.234653 0.00494 0.04829069984661349 28.Okt.2019 10.229713 -0.00983 -0.09600037814187606 25.Okt.2019 10.239543 -0.007035 -0.06865706775471772 24.Okt.2019 10.246578 0.010057 0.09824626941125798 23.Okt.2019 10.236521 0.007838 0.07662765577934129 22.Okt.2019 10.228683 0.013956 0.13662626519534002 21.Okt.2019 10.214727 -0.010859 -0.10619440294179718 18.Okt.2019 10.225586 -0.00339 -0.033141147266353935 17.Okt.2019 10.228976 0.004738 0.046340861783538294 16.Okt.2019 10.224238 -0.001682 -0.016448397796970837 15.Okt.2019 10.22592 -0.013225 -0.1291611750785832 14.Okt.2019 10.239145 0.002538 0.02479337147552895 11.Okt.2019 10.236607 -0.000257 -0.002510534476183331 10.Okt.2019 10.236864 -0.027043 -0.2634766663415793 09.Okt.2019 10.263907 -0.017544 -0.17063739349630708 08.Okt.2019 10.281451 0.009039 0.08799296601421361 07.Okt.2019 10.272412 -0.00551 -0.053610058531286774 04.Okt.2019 10.277922 -0.000146 -0.0014205004286797869 03.Okt.2019 10.278068 0.008276 0.08058585801932502 02.Okt.2019 10.269792 -0.013106 -0.12745434215140516 01.Okt.2019 10.282898 0.006292 0.061226439935519565 30.Sept.2019 10.276606 0.008163 0.0794959859055555 27.Sept.2019 10.268443 0.00272 0.026495941883489357 26.Sept.2019 10.265723 0.003379 0.03292620087574535 25.Sept.2019 10.262344 -0.011409 -0.11104997365617024 24.Sept.2019 10.273753 0.002483 0.02417422577733815 23.Sept.2019 10.27127 0.023898 0.23321101254058113 20.Sept.2019 10.247372 0.004382 0.042780477184884494 19.Sept.2019 10.24299 -0.008429 -0.08222276350230148 18.Sept.2019 10.251419 0.003641 0.03552965335509805 17.Sept.2019 10.247778 -0.011971 -0.11667926768968714 16.Sept.2019 10.259749 0.01497 0.1461232106617429 13.Sept.2019 10.244779 -0.023696 -0.2307645487767171 12.Sept.2019 10.268475 -0.001382 -0.01345685728632833 11.Sept.2019 10.269857 -0.003803 -0.03701699297037278 10.Sept.2019 10.27366 -0.014098 -0.13703666046576912 09.Sept.2019 10.287758 -0.02434 -0.23603344343701932 06.Sept.2019 10.312098 0.01327 0.12884961279089233 05.Sept.2019 10.298828 -0.026771 -0.2592682516530034 04.Sept.2019 10.325599 -0.01777 -0.17180089001948978 03.Sept.2019 10.343369 -0.004169 -0.04028977714312332 02.Sept.2019 10.347538 -0.005839 -0.056397057694315585 30.Aug.2019 10.353377 0.003873 0.037422083222538975 29.Aug.2019 10.349504 -0.003595 -0.034723902475963964 28.Aug.2019 10.353099 0.004579 0.04424787312581896 27.Aug.2019 10.34852 0.004399 0.0425265713732467 23.Aug.2019 10.344121 0.019242 0.1863653801657143 22.Aug.2019 10.324879 -0.012818 -0.12399280033067327 21.Aug.2019 10.337697 -0.003248 -0.03140912170019278 20.Aug.2019 10.340945 0.016487 0.15968877010299234 19.Aug.2019 10.324458 -0.001213 -0.011747420579253397 16.Aug.2019 10.325671 -0.008916 -0.08627340405572086 15.Aug.2019 10.334587 0.010392 0.10065675822667046 14.Aug.2019 10.324195 0.011396 0.11050346273596529 13.Aug.2019 10.312799 0.00022 0.002133316990832264 12.Aug.2019 10.312579 0.008132 0.07891738392171846 09.Aug.2019 10.304447 0.00551 0.05350066710768305 08.Aug.2019 10.298937 -0.005344 -0.05186193971224193 07.Aug.2019 10.304281 0.022858 0.22232331069347114 06.Aug.2019 10.281423 0.007302 0.07107177343930444 05.Aug.2019 10.274121 -0.006146 -0.05978443945084306 02.Aug.2019 10.280267 -0.007737 -0.07520409206683823 01.Aug.2019 10.288004 -0.000725 -0.007046545788114353 31.Juli2019 10.288729 0.013676 0.13309907014591554 30.Juli2019 10.275053 -0.007259 -0.07059696301765594 29.Juli2019 10.282312 0.011258 0.1096090041002608 26.Juli2019 10.271054 0.007998 0.07793000447430083 25.Juli2019 10.263056 0.006075 0.05922795411242353 24.Juli2019 10.256981 0.021066 0.20580475707350052 23.Juli2019 10.235915 0.011068 0.10824611849937706 22.Juli2019 10.224847 0.012687 0.1242342462319431 19.Juli2019 10.21216 0.00844 0.08271493141716943 18.Juli2019 10.20372 0.002912 0.028546758256796912 17.Juli2019 10.200808 0.014028 0.13770789199334824 16.Juli2019 10.18678 0.004668 0.04584510561266661 15.Juli2019 10.182112 0.019163 0.18855747480381924 12.Juli2019 10.163 0.001 0.0098405825624877 11.Juli2019 10.162 -0.008 -0.07866273352999016 10.Juli2019 10.17 -0.011 -0.1080443964247127 09.Juli2019 10.181 -0.011 -0.10792778649921507 08.Juli2019 10.192 0.004062 0.03987067844346913 05.Juli2019 10.187938 -0.009973 -0.09779453850891619 04.Juli2019 10.197911 0.01187 0.11653202652532028 03.Juli2019 10.186041 0.015274 0.15017549807207264 02.Juli2019 10.170767 0.003705 0.0364412059255663 01.Juli2019 10.167062 0.023251 0.2292136554989047 28.Juni2019 10.143811 0.007419 0.07319172344558103 27.Juni2019 10.136392 0.003255 0.03212233289651566 26.Juni2019 10.133137 -0.012192 -0.12017353010434655 25.Juni2019 10.145329 0.007414 0.07313140818402995 24.Juni2019 10.137915 0.013967 0.13796001322804108 21.Juni2019 10.123948 -0.00952 -0.09394611992656414 20.Juni2019 10.133468 0.032984 0.326558608478564 19.Juni2019 10.100484 -0.001516 -0.01500692932092655 18.Juni2019 10.102 0.052 0.5174129353233831 17.Juni2019 10.05 0 0 14.Juni2019 10.05 0.006 0.05973715651135006 13.Juni2019 10.044 0.001 0.009957184108334164 12.Juni2019 10.043 0.002 0.019918334827208447 11.Juni2019 10.041 0.012 0.11965300628178283 06.Juni2019 10.014 0.001 0.009987016878058523 05.Juni2019 10.013 0.023 0.23023023023023023 04.Juni2019 9.99 0.011 0.11023148612085379 03.Juni2019 9.979 -0.005 -0.05008012820512821 31.Mai2019 9.984 0.006 0.06013229104028864 30.Mai2019 9.978 0.001 0.010023053021950485 29.Mai2019 9.977 -0.001 -0.010022048506714773 28.Mai2019 9.978 0.012 0.12040939193257075 23.Mai2019 9.966 -0.009 -0.09022556390977443 22.Mai2019 9.975 0.001 0.010026067776218167 21.Mai2019 9.974 -0.011 -0.11016524787180772 20.Mai2019 9.985 -0.006 -0.060054048643779404 17.Mai2019 9.991 0.004 0.040052067687994394 16.Mai2019 9.987 0.002 0.020030045067601403 15.Mai2019 9.985 0.007 0.07015433954700341 14.Mai2019 9.978 -0.002 -0.02004008016032064 13.Mai2019 9.98 -0.004 -0.04006410256410257 10.Mai2019 9.984 -0.002 -0.02002803925495694 09.Mai2019 9.986 -0.014 -0.14 08.Mai2019 10 0 0 07.Mai2019 10 -- -- iShares ESG Screened Euro Corporate Bond Index Fund (IE) Fondsauflegung 08-Mai-2019 Monatsultimo Monatliche Rendite 31.Mai2019 -- 30.Juni2019 1.600671 31.Juli2019 1.428635 31.Aug.2019 0.628338 30.Sept.2019 -0.741507 31.Okt.2019 -0.211344 30.Nov.2019 -0.252914 31.Dez.2019 -0.047708 31.Jan.2020 1.175178 29.Feb.2020 -0.409533 31.März2020 -6.962239 30.Apr.2020 3.735777 31.Mai2020 0.202642 30.Juni2020 1.364392 31.Juli2020 1.524474 31.Aug.2020 0.201088 30.Sept.2020 0.295065 31.Okt.2020 0.769922 30.Nov.2020 1.028723 31.Dez.2020 0.162491 31.Jan.2021 -0.111718 28.Feb.2021 -0.779603 31.März2021 0.208436 30.Apr.2021 0.016253 31.Mai2021 -0.139776 30.Juni2021 0.4158 31.Juli2021 1.138282 31.Aug.2021 -0.40784 30.Sept.2021 -0.647344 31.Okt.2021 -0.757452 30.Nov.2021 0.210038 31.Dez.2021 -0.111201 31.Jan.2022 -1.323981 28.Feb.2022 -2.522484 31.März2022 -1.203066 30.Apr.2022 -2.760144 31.Mai2022 -1.231353 30.Juni2022 -3.532357 31.Juli2022 4.686695 31.Aug.2022 -4.198303 30.Sept.2022 -3.31905 31.Okt.2022 0.118858 30.Nov.2022 2.846276 31.Dez.2022 -1.769187 31.Jan.2023 2.189657 28.Feb.2023 -1.470086 31.März2023 1.031987 30.Apr.2023 0.750059 31.Mai2023 0.184544 30.Juni2023 -0.448705 31.Juli2023 1.040143 31.Aug.2023 0.166554 30.Sept.2023 -0.889185 31.Okt.2023 0.418065 30.Nov.2023 2.326314 31.Dez.2023 2.709721 31.Jan.2024 0.145644 29.Feb.2024 -0.892611