BlackRock Managed Index Portfolios - Moderate Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit moderatem Risikogehalt in Einklang stehen, und mittels einer im Einklang mit den Grundsätzen der Anlage gemäß Umwelt-, Sozial- und Governance-Kriterien (ESG) stehenden Strategie eine Rendite auf Ihr Investment zu generieren. Der Fonds möchte sein Anlageziel durch den Erwerb indirekter Beteiligungen an eigenkapitalähnlichen Wertpapieren (z. B. Aktien), eigenkapitalbezogenen (ER) Wertpapieren, festverzinslichen (fv) Wertpapieren (z. B. Anleihen), auf fv Wertpapiere bezogenen Wertpapieren, alternativen Vermögenswerten (z. B. Immobilien und „harte“ Rohstoffe, jedoch ohne „weiche“ Rohstoffe), Bargeld und Einlagen erreichen. Zu den fv-Wertpapieren gehören Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Die ER sowie die auf fv Wertpapiere bezogenen Wertpapiere umfassen derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). „Harte“ Rohstoffe sind Rohstoffe, bei denen es sich um natürliche Ressourcen handelt, die abgebaut oder gewonnen werden (z. B. Gold, Aluminium, Kupfer, Erdöl und Erdgas), und „weiche“ Rohstoffe sind landwirtschaftliche oder tierische Erzeugnisse (z. B. Mais, Weizen, Kaffee, Zucker, Sojabohnen und Schweinefleisch). Es ist vorgesehen, dass die Beteiligung des Fonds (direkt und indirekt) an Aktienwerten 70 % des Nettoinventarwerts nicht überschreitet, wobei dieser Wert im Lauf der Zeit schwanken kann. Fondsvermögen EUR 712.773.037,06 Auflegung Anteilsklasse 19.Dez.2018 Auflegungsdatum des Fonds 10.Apr.2015 Währung der Reihe CHF Basiswährung EUR Anlageklasse Multi-Asset SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 3,00% Laufende Gebühren 1,12% ISIN LU1919855913 Jährliche Managementgebühr" 1,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage CHF 10.000.000,00 Mindestsumme bei Folgeanlagen CHF 10.000,00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie CHF Moderate Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSMIWHC SEDOL BH3JMC8 27-März-2024 BlackRock Managed Index Portfolios - Moderate Inception Date 19.Dez.2018 Fund Holdings as of 27.März2024 Total Net Assets - Number of Securities 31,00 Shares Outstanding - Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Börse EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Aktien 103255686.87 14.5365 103255686.87 11843965 8.72 Xetra SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Aktien 100884931.75 14.20274 100884931.75 10384450 9.71 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Unternehmen Anleihen 58484378.84 8.23352 58484378.84 485267 120.52 Euronext Amsterdam SECA ISHARES EUR GOVT BOND CLIMATE UCIT Unternehmen Anleihen 49086320.49 6.91045 49086320.49 11534253 4.26 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Anleihen 44779732.22 6.30416 44779732.22 8932365 5.01 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Unternehmen Aktien 34082177.91 4.79814 34082177.91 6855512 4.97 Xetra IGLN ISHARES PHYSICAL GOLD ETC Unternehmen Alternative 28466885.74 4.00761 28466885.74 722472 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Anleihen 28274053.12 3.98047 28274053.12 6407427 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Anleihen 23895690.24 3.36407 23895690.24 4815049 4.96 Euronext Amsterdam IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Schuldverschreibungen Anleihen 23412164.48 3.296 23412164.48 200584 116.72 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Aktien 21005836.58 2.95723 21005836.58 3217313 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Aktien 20656632.3 2.90807 20656632.3 2705164 7.64 Xetra IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Anleihen 19549991.87 2.75228 19549991.87 4212634 4.64 Xetra EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Anleihen 18758721.5 2.64088 18758721.5 3791479 4.95 Euronext Amsterdam IBCI ISHARES EURO INF-LNK GOVT BD UCITS Schuldverschreibungen Anleihen 18338340.02 2.5817 18338340.02 80509 227.78 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Unternehmen Anleihen 12724512.15 1.79138 12724512.15 311990 40.78 Borsa Italiana EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Anleihen 12151884.74 1.71076 12151884.74 2338970 5.2 Euronext Amsterdam CSCA ISHARES MSCI CANADA UCITS ETF ETFs Aktien 11480663.88 1.61627 11480663.88 65788 174.51 Euronext Amsterdam CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Aktien 10703033.38 1.50679 10703033.38 2337162 4.58 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Aktien 8789104.51 1.23734 8789104.51 1925535 4.56 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Schuldverschreibungen Anleihen 7649846.55 1.07696 7649846.55 629617 12.15 Borsa Italiana DH2O ISH GLBL WTER ETF $ DIST Unternehmen Aktien 7472032.08 1.05192 7472032.08 124751 59.9 London Stock Exchange DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Anleihen 6975670.58 0.98205 6975670.58 1340032 5.21 Euronext Amsterdam LOCK ISHARES DIGITAL SECURITY UCI USD_A Unternehmen Aktien 6295270.14 0.88626 6295270.14 855431 7.36 London Stock Exchange ITPS ISHARES $ TIPS UCITS ETF Schuldverschreibungen Anleihen 6045651.94 0.85112 6045651.94 27971 216.14 Borsa Italiana CUKX ISH FTSE 100 ETF GBP ACC ETFs Aktien 6032283.86 0.84923 6032283.86 34432 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Unternehmen Aktien 5018570.8 0.70652 5018570.8 395942 12.68 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Schuldverschreibungen Anleihen 5007224.16 0.70492 5007224.16 31186 160.56 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Unternehmen Aktien 4342618.1 0.61136 4342618.1 649472 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Aktien 4108908.5 0.57846 4108908.5 520115 7.9 Xetra USD USD CASH Cash und/oder Derivate Geldmarkt 1257948.51 0.1771 1257948.51 1361163 92.42 -- EUR EUR/USD Cash und/oder Derivate Forwards 807683.5 0.11371 807683.5 -67154263 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 765808.79 0.10781 765808.79 -63672620 0.92 -- GBP GBP CASH Cash und/oder Derivate Geldmarkt 556708.56 0.07837 556708.56 476968 116.72 -- EUR EUR/USD Cash und/oder Derivate Forwards 439840.05 0.06192 439840.05 -36570184 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 286286.49 0.0403 286286.49 -23803084 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 254237.86 0.03579 254237.86 -21138424 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 20842.43 0.00293 20842.43 8559408 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 10819.73 0.00152 10819.73 -18541344 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 2998.83 0.00042 2998.83 865425 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 2842.84 0.00040 2842.84 -1447864 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 2801.66 0.00039 2801.66 -736393 0.92 -- CHF CHF CASH Cash und/oder Derivate Geldmarkt 2637.84 0.00037 2637.84 2585 102.04 -- EUR EUR/GBP Cash und/oder Derivate Forwards 2236.75 0.00031 2236.75 -1440625 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 2213.96 0.00031 2213.96 201866 1 -- USD USD/EUR Cash und/oder Derivate Forwards 2030.8 0.00029 2030.8 340299 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 2011.88 0.00028 2011.88 -87969 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 1800 0.00025 1800 -473115 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 1512.08 0.00021 1512.08 -397436 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 1362.67 0.00019 1362.67 124246 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1174.6 0.00017 1174.6 166960 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1140.84 0.00016 1140.84 217988 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1084.41 0.00015 1084.41 98875 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 972.7 0.00014 972.7 -42531 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 975.46 0.00014 975.46 -256390 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 923.14 0.00013 923.14 -336112 1 -- USD USD/EUR Cash und/oder Derivate Forwards 954.01 0.00013 954.01 135605 1 -- USD USD/EUR Cash und/oder Derivate Forwards 958.81 0.00013 958.81 242976 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 885.29 0.00012 885.29 -232692 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 769.34 0.00011 769.34 -318117 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 678.65 0.00010 678.65 -128822 1 -- USD USD/EUR Cash und/oder Derivate Forwards 649.15 0.000090 649.15 103995 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 591.23 0.000080 591.23 -432941 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards 526.65 0.000070 526.65 23222 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards 518.12 0.000070 518.12 99000 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 433 0.000060 433 -139334 1 -- USD USD/EUR Cash und/oder Derivate Forwards 423.13 0.000060 423.13 67787 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 381.18 0.000050 381.18 205521 1 -- USD USD/EUR Cash und/oder Derivate Forwards 327.53 0.000050 327.53 119243 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards 250.92 0.000040 250.92 11064 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards 290.38 0.000040 290.38 105719 1 -- USD USD/EUR Cash und/oder Derivate Forwards 186.93 0.000030 186.93 19801 1 -- USD USD/EUR Cash und/oder Derivate Forwards 207.19 0.000030 207.19 34719 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 125.49 0.000020 125.49 36215 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 111.74 0.000020 111.74 58492 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 37.02 0.000010 37.02 10684 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 93.27 0.000010 93.27 -60076 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 39.55 0.000010 39.55 -15579 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 47.77 0.000010 47.77 106117 1 -- USD USD/EUR Cash und/oder Derivate Forwards 38.58 0.000010 38.58 23915 1 -- USD USD/EUR Cash und/oder Derivate Forwards 42.27 0.000010 42.27 7083 1 -- USD USD/EUR Cash und/oder Derivate Forwards 52.2 0.000010 52.2 4759 1 -- USD USD/EUR Cash und/oder Derivate Forwards 63.92 0.000010 63.92 6771 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -1.84 0 -1.84 2712 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 1 0 1 -127 1 -- CHF CHF/EUR Cash und/oder Derivate FX -0.99 0 -0.99 127 1 -- CHF CHF/EUR Cash und/oder Derivate FX 1.81 0 1.81 -2712 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 16.62 0 16.62 -10702 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 21.48 0 21.48 6199 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 27.78 0 27.78 -17894 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards -23.55 0 -23.55 4552 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 0 0 0 -1 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 0.96 0 0.96 -7189 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 1.73 0 1.73 -23899 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 4.13 0 4.13 -3025 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 6.72 0 6.72 -1845 1 -- GBP GBP/EUR Cash und/oder Derivate FX -1.42 0 -1.42 23899 1 -- GBP GBP/EUR Cash und/oder Derivate FX 0 0 0 1 1 -- USD USD/EUR Cash und/oder Derivate Forwards -34.41 0 -34.41 -19885 1 -- USD USD/EUR Cash und/oder Derivate Forwards -30.88 0 -30.88 131036 1 -- USD USD/EUR Cash und/oder Derivate Forwards -24.38 0 -24.38 -8877 1 -- USD USD/EUR Cash und/oder Derivate Forwards -16.69 0 -16.69 -9648 1 -- USD USD/EUR Cash und/oder Derivate Forwards -15.23 0 -15.23 28491 1 -- USD USD/EUR Cash und/oder Derivate Forwards -13.66 0 -13.66 -2188 1 -- USD USD/EUR Cash und/oder Derivate Forwards -11.69 0 -11.69 21876 1 -- USD USD/EUR Cash und/oder Derivate Forwards -11.66 0 -11.66 -6741 1 -- USD USD/EUR Cash und/oder Derivate Forwards -6.32 0 -6.32 26824 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5.11 0 -5.11 -3165 1 -- USD USD/EUR Cash und/oder Derivate Forwards -4.41 0 -4.41 8242 1 -- USD USD/EUR Cash und/oder Derivate Forwards -3.52 0 -3.52 -1281 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1.07 0 -1.07 4527 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.46 0 -0.46 869 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1.84 0 1.84 671 1 -- USD USD/EUR Cash und/oder Derivate Forwards 7.75 0 7.75 4804 1 -- USD USD/EUR Cash und/oder Derivate Forwards 8.55 0 8.55 1370 1 -- USD USD/EUR Cash und/oder Derivate Forwards 11.96 0 11.96 7417 1 -- USD USD/EUR Cash und/oder Derivate Forwards 16.7 0 16.7 1883 1 -- USD USD/EUR Cash und/oder Derivate Forwards 23.23 0 23.23 3302 1 -- USD USD/EUR Cash und/oder Derivate Forwards 23.85 0 23.85 2527 1 -- USD USD/EUR Cash und/oder Derivate FX -12.3 0 -12.3 -7417 1 -- USD USD/EUR Cash und/oder Derivate FX -7.97 0 -7.97 -4804 1 -- USD USD/EUR Cash und/oder Derivate FX 0.44 0 0.44 -869 1 -- USD USD/EUR Cash und/oder Derivate FX 4.17 0 4.17 -8242 1 -- USD USD/EUR Cash und/oder Derivate FX 5.25 0 5.25 3165 1 -- USD USD/EUR Cash und/oder Derivate FX 11.08 0 11.08 -21876 1 -- USD USD/EUR Cash und/oder Derivate FX 11.78 0 11.78 6741 1 -- USD USD/EUR Cash und/oder Derivate FX 14.43 0 14.43 -28491 1 -- USD USD/EUR Cash und/oder Derivate FX 14.75 0 14.75 -56981 1 -- USD USD/EUR Cash und/oder Derivate FX 16.86 0 16.86 9648 1 -- USD USD/EUR Cash und/oder Derivate FX 34.75 0 34.75 19885 1 -- EUR EUR/GBP Cash und/oder Derivate FX -91.23 -0.000010 -91.23 85232 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards -40.17 -0.000010 -40.17 7764 1 -- GBP GBP/EUR Cash und/oder Derivate FX -52.77 -0.000010 -52.77 -106117 1 -- USD USD/EUR Cash und/oder Derivate Forwards -94.22 -0.000010 -94.22 -23876 1 -- USD USD/EUR Cash und/oder Derivate Forwards -93.28 -0.000010 -93.28 -34440 1 -- USD USD/EUR Cash und/oder Derivate Forwards -85.38 -0.000010 -85.38 -16314 1 -- USD USD/EUR Cash und/oder Derivate Forwards -75.34 -0.000010 -75.34 -19092 1 -- USD USD/EUR Cash und/oder Derivate FX -39.65 -0.000010 -39.65 -23915 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -106.87 -0.000020 -106.87 -17778 1.02 -- GBP GBP/EUR Cash und/oder Derivate Forwards -135.82 -0.000020 -135.82 26255 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -235.16 -0.000030 -235.16 -39119 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -211.05 -0.000030 -211.05 -29999 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -283.47 -0.000040 -283.47 30263 1 -- USD USD/EUR Cash und/oder Derivate Forwards -279.06 -0.000040 -279.06 -44705 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -329.01 -0.000050 -329.01 129596 1 -- GBP GBP/EUR Cash und/oder Derivate FX -387.45 -0.000050 -387.45 -205521 1 -- USD USD/EUR Cash und/oder Derivate Forwards -324.75 -0.000050 -324.75 -34400 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -390.94 -0.000060 -390.94 107314 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -529.24 -0.000070 -529.24 56500 1 -- USD USD/EUR Cash und/oder Derivate Forwards -572.41 -0.000080 -572.41 -145055 1 -- USD USD/EUR Cash und/oder Derivate Forwards -705.7 -0.00010 -705.7 -74753 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1015.83 -0.00014 -1015.83 4066661 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1334.93 -0.00019 -1334.93 -338290 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -1454.03 -0.00020 -1454.03 84235 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1477.59 -0.00021 -1477.59 138428 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -1563.25 -0.00022 -1563.25 -261953 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1561.25 -0.00022 -1561.25 -175981 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1673.06 -0.00024 -1673.06 156741 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards -2567.76 -0.00036 -2567.76 240560 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards -3248.32 -0.00046 -3248.32 627892 1 -- USD USD/EUR Cash und/oder Derivate Forwards -3421.27 -0.00048 -3421.27 -360937 1 -- USD USD/EUR Cash und/oder Derivate Forwards -3835.52 -0.00054 -3835.52 -404639 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -4720.22 -0.00066 -4720.22 442214 0.92 -- EUR EUR/GBP Cash und/oder Derivate Forwards -5245.13 -0.00074 -5245.13 -950671 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -5826.81 -0.00082 -5826.81 -614715 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -8990.24 -0.00127 -8990.24 -1629466 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -10085.9 -0.00142 -10085.9 -1064040 1 -- USD USD/EUR Cash und/oder Derivate Forwards -10892.12 -0.00153 -10892.12 -1149095 1 -- USD USD/EUR Cash und/oder Derivate Forwards -18745.16 -0.00264 -18745.16 -4283037 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -30233.67 -0.00426 -30233.67 -5479805 1.17 -- EUR EUR/CHF Cash und/oder Derivate Forwards -38125.04 -0.00537 -38125.04 -1686522 1.02 -- EUR EUR/CHF Cash und/oder Derivate Forwards -80640.07 -0.01135 -80640.07 -3567243 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -378301.06 -0.05326 -378301.06 -320293697 1 -- EUR EUR CASH Cash und/oder Derivate Geldmarkt -500884.76 -0.07052 -500884.76 -500885 100 -- EUR EUR/GBP Cash und/oder Derivate Forwards -728204.46 -0.10252 -728204.46 -131985887 1.17 -- per NAV Daily NAV Change Daily NAV Change % 28.März2024 120.4 0.4 0.3333333333333333 27.März2024 120 0.11 0.09175077154057887 26.März2024 119.89 0.06 0.050070933822915796 25.März2024 119.83 -0.26 -0.21650428845032893 22.März2024 120.09 0.02 0.016656950112434413 21.März2024 120.07 0.9 0.7552236301082487 20.März2024 119.17 0.52 0.4382638010956595 19.März2024 118.65 -0.24 -0.20186727226848347 18.März2024 118.89 0.22 0.1853880508974467 15.März2024 118.67 -0.25 -0.21022536158762192 14.März2024 118.92 -0.32 -0.26836632002683664 13.März2024 119.24 -0.02 -0.01677008217340265 12.März2024 119.26 0.43 0.3618614827905411 11.März2024 118.83 -0.82 -0.6853322189720017 08.März2024 119.65 0.39 0.32701660238135166 07.März2024 119.26 0.35 0.29434025733748215 06.März2024 118.91 0.12 0.10101860425961781 05.März2024 118.79 0.07 0.0589622641509434 04.März2024 118.72 0.4 0.3380662609871535 01.März2024 118.32 0.24 0.2032520325203252 29.Feb.2024 118.08 0.44 0.37402244134648077 28.Feb.2024 117.64 -0.22 -0.18666214152384183 27.Feb.2024 117.86 -0.14 -0.11864406779661017 26.Feb.2024 118 -0.11 -0.09313351960037253 23.Feb.2024 118.11 0.39 0.3312945973496432 22.Feb.2024 117.72 0.78 0.6670087224217548 21.Feb.2024 116.94 -0.14 -0.11957635804578066 20.Feb.2024 117.08 -0.38 -0.323514387876724 19.Feb.2024 117.46 -0.07 -0.05955926146515783 16.Feb.2024 117.53 -0.01 -0.008507742045261188 15.Feb.2024 117.54 0.47 0.4014692064576749 14.Feb.2024 117.07 0.2 0.17113031573543253 13.Feb.2024 116.87 -0.86 -0.7304850080693112 12.Feb.2024 117.73 0.44 0.37513854548554865 09.Feb.2024 117.29 -0.02 -0.017048844940755262 08.Feb.2024 117.31 0.08 0.0682419175978845 07.Feb.2024 117.23 0.24 0.20514573895204719 06.Feb.2024 116.99 0.11 0.09411362080766598 05.Feb.2024 116.88 0.13 0.11134903640256959 02.Feb.2024 116.75 0.18 0.15441365703011067 01.Feb.2024 116.57 -0.13 -0.11139674378748929 31.Jan.2024 116.7 -0.08 -0.06850488097276931 30.Jan.2024 116.78 0.22 0.18874399450926563 29.Jan.2024 116.56 0.27 0.23217817525152637 26.Jan.2024 116.29 0.06 0.051621784393013855 25.Jan.2024 116.23 0.08 0.06887645286267757 24.Jan.2024 116.15 0.34 0.2935843191434246 23.Jan.2024 115.81 -0.06 -0.051782169672909294 22.Jan.2024 115.87 0.78 0.6777304718046746 19.Jan.2024 115.09 0.29 0.25261324041811845 18.Jan.2024 114.8 0.4 0.34965034965034963 17.Jan.2024 114.4 -0.91 -0.7891770011273957 16.Jan.2024 115.31 -0.21 -0.18178670360110805 15.Jan.2024 115.52 -0.29 -0.2504101545635092 12.Jan.2024 115.81 0.47 0.4074908964799723 11.Jan.2024 115.34 0.12 0.10414858531504947 10.Jan.2024 115.22 0.37 0.3221593382673052 09.Jan.2024 114.85 0.29 0.25314245810055863 08.Jan.2024 114.56 -0.03 -0.0261802949646566 05.Jan.2024 114.59 -0.1 -0.08719155985700584 04.Jan.2024 114.69 -0.3 -0.26089225150013046 03.Jan.2024 114.99 -0.48 -0.41569238763315147 02.Jan.2024 115.47 -0.51 -0.43973098810139677 29.Dez.2023 115.98 -0.05 -0.04309230371455658 28.Dez.2023 116.03 0.11 0.09489302967563837 27.Dez.2023 115.92 0.24 0.2074688796680498 22.Dez.2023 115.68 0.22 0.19054217910964835 21.Dez.2023 115.46 -0.25 -0.21605738484141387 20.Dez.2023 115.71 0.23 0.19916868721856598 19.Dez.2023 115.48 0.32 0.27787426189649184 18.Dez.2023 115.16 -0.07 -0.06074806907923284 15.Dez.2023 115.23 0.08 0.0694745983499783 14.Dez.2023 115.15 1.16 1.0176331257127817 13.Dez.2023 113.99 0.48 0.42287023169764776 12.Dez.2023 113.51 -0.01 -0.008809020436927413 11.Dez.2023 113.52 0.02 0.01762114537444934 08.Dez.2023 113.5 0.12 0.10583877227024166 07.Dez.2023 113.38 -0.22 -0.1936619718309859 06.Dez.2023 113.6 0.58 0.513183507343833 05.Dez.2023 113.02 0.06 0.05311614730878187 04.Dez.2023 112.96 0.38 0.3375377509326701 01.Dez.2023 112.58 0.42 0.3744650499286733 30.Nov.2023 112.16 -0.12 -0.10687566797292483 29.Nov.2023 112.28 0.79 0.7085837294824648 28.Nov.2023 111.49 -0.06 -0.05378753922008068 27.Nov.2023 111.55 -0.06 -0.053758623779231254 24.Nov.2023 111.61 -0.13 -0.11634150706998389 23.Nov.2023 111.74 -0.14 -0.12513407222023595 22.Nov.2023 111.88 0.35 0.31381691024836367 21.Nov.2023 111.53 0.27 0.24267481574689914 20.Nov.2023 111.26 -0.15 -0.13463782425276008 17.Nov.2023 111.41 0.22 0.1978595197409839 16.Nov.2023 111.19 0.01 0.008994423457456376 15.Nov.2023 111.18 0.24 0.21633315305570577 14.Nov.2023 110.94 1.12 1.019850664724094 13.Nov.2023 109.82 0.13 0.11851581730330933 10.Nov.2023 109.69 -0.51 -0.4627949183303085 09.Nov.2023 110.2 -0.01 -0.009073586788857635 08.Nov.2023 110.21 0.3 0.2729505959421345 07.Nov.2023 109.91 0.06 0.05461993627674101 06.Nov.2023 109.85 -0.21 -0.1908050154461203 03.Nov.2023 110.06 0.76 0.6953339432753889 02.Nov.2023 109.3 1.84 1.7122650288479435 31.Okt.2023 107.46 0.4 0.37362226788716607 30.Okt.2023 107.06 -0.1 -0.0933184023889511 27.Okt.2023 107.16 -0.12 -0.11185682326621924 26.Okt.2023 107.28 -0.46 -0.4269537776127715 25.Okt.2023 107.74 -0.05 -0.04638649225345579 24.Okt.2023 107.79 0.52 0.4847580870700103 23.Okt.2023 107.27 -0.79 -0.731075328521192 20.Okt.2023 108.06 -0.56 -0.5155588289449456 19.Okt.2023 108.62 -0.66 -0.6039531478770132 18.Okt.2023 109.28 -0.11 -0.10055763780967182 17.Okt.2023 109.39 -0.38 -0.3461783729616471 16.Okt.2023 109.77 -0.45 -0.40827436037016873 13.Okt.2023 110.22 -0.03 -0.027210884353741496 12.Okt.2023 110.25 0.09 0.08169934640522876 11.Okt.2023 110.16 0.51 0.46511627906976744 10.Okt.2023 109.65 0.7 0.6424965580541533 09.Okt.2023 108.95 0.76 0.7024678805804603 06.Okt.2023 108.19 -0.34 -0.31327743481065146 05.Okt.2023 108.53 0.36 0.33280946658038274 04.Okt.2023 108.17 -0.66 -0.6064504272718919 03.Okt.2023 108.83 -0.39 -0.3570774583409632 02.Okt.2023 109.22 -0.74 -0.672971989814478 29.Sept.2023 109.96 0.84 0.7697947214076246 28.Sept.2023 109.12 -0.73 -0.6645425580336823 27.Sept.2023 109.85 -0.1 -0.09095043201455207 26.Sept.2023 109.95 -0.21 -0.1906318082788671 25.Sept.2023 110.16 -0.42 -0.3798155181768855 22.Sept.2023 110.58 -0.07 -0.06326253953908721 21.Sept.2023 110.65 -1.33 -1.1877120914449009 20.Sept.2023 111.98 0.31 0.27760365362227996 19.Sept.2023 111.67 -0.11 -0.09840758633029165 18.Sept.2023 111.78 -0.65 -0.5781375077826203 15.Sept.2023 112.43 0 0 14.Sept.2023 112.43 0.53 0.4736371760500447 13.Sept.2023 111.9 -0.15 -0.13386880856760375 12.Sept.2023 112.05 -0.02 -0.01784598911394664 11.Sept.2023 112.07 0.06 0.053566645835193286 08.Sept.2023 112.01 0.25 0.22369362920544023 07.Sept.2023 111.76 -0.42 -0.37439828846496703 06.Sept.2023 112.18 -0.35 -0.31102817026570695 05.Sept.2023 112.53 -0.23 -0.2039730400851366 04.Sept.2023 112.76 -0.02 -0.017733640716439084 01.Sept.2023 112.78 -0.06 -0.053172633817795106 31.Aug.2023 112.84 0.29 0.2576632607729898 30.Aug.2023 112.55 0.56 0.5000446468434682 29.Aug.2023 111.99 0.35 0.313507703332139 28.Aug.2023 111.64 0.36 0.3235082674335011 25.Aug.2023 111.28 -0.48 -0.4294917680744452 24.Aug.2023 111.76 0.45 0.4042763453418381 23.Aug.2023 111.31 0.49 0.4421584551524996 22.Aug.2023 110.82 0.33 0.2986695628563671 21.Aug.2023 110.49 0.15 0.13594344752582926 18.Aug.2023 110.34 -0.52 -0.46906007577124303 17.Aug.2023 110.86 -0.51 -0.45793301607255094 16.Aug.2023 111.37 -0.45 -0.40243248077267035 14.Aug.2023 111.82 -0.17 -0.1517992677917671 11.Aug.2023 111.99 -0.78 -0.6916733173716414 10.Aug.2023 112.77 0.18 0.15987210231814547 09.Aug.2023 112.59 0.1 0.08889679082585118 08.Aug.2023 112.49 -0.1 -0.08881783462119193 07.Aug.2023 112.59 -0.02 -0.017760412041559363 04.Aug.2023 112.61 0.15 0.13338075760270318 03.Aug.2023 112.46 -0.73 -0.6449332979945225 02.Aug.2023 113.19 -0.74 -0.6495216360923374 01.Aug.2023 113.93 -0.2 -0.17523876281433454 31.Juli2023 114.13 0.02 0.01752694768206117 28.Juli2023 114.11 -0.24 -0.20988194140795802 27.Juli2023 114.35 0.72 0.6336354835870809 26.Juli2023 113.63 -0.19 -0.16693024073097873 25.Juli2023 113.82 0.28 0.2466091245376079 24.Juli2023 113.54 0.14 0.12345679012345678 21.Juli2023 113.4 -0.02 -0.017633574325515784 20.Juli2023 113.42 -0.26 -0.2287121745249824 19.Juli2023 113.68 0.59 0.5217083738615262 18.Juli2023 113.09 0.42 0.37277003638945594 17.Juli2023 112.67 -0.28 -0.2478972996901284 14.Juli2023 112.95 0.01 0.008854258898530193 13.Juli2023 112.94 0.41 0.36434728516839954 12.Juli2023 112.53 0.8 0.7160118141949342 11.Juli2023 111.73 0.32 0.28722735840588814 10.Juli2023 111.41 -0.11 -0.09863701578192252 07.Juli2023 111.52 -0.06 -0.05377307761247535 06.Juli2023 111.58 -1.14 -1.0113555713271825 05.Juli2023 112.72 -0.27 -0.23895919992919729 04.Juli2023 112.99 -0.04 -0.035388834822613464 03.Juli2023 113.03 0.25 0.22167050895548857 30.Juni2023 112.78 0.58 0.5169340463458111 29.Juni2023 112.2 0.02 0.017828489926903193 28.Juni2023 112.18 0.28 0.25022341376228774 27.Juni2023 111.9 -0.22 -0.1962183374955405 26.Juni2023 112.12 0.12 0.10714285714285714 22.Juni2023 112 -0.52 -0.46214006398862423 21.Juni2023 112.52 -0.22 -0.1951392584708178 20.Juni2023 112.74 -0.14 -0.12402551381998582 19.Juni2023 112.88 -0.46 -0.40585847891300514 16.Juni2023 113.34 0.46 0.407512402551382 15.Juni2023 112.88 -0.23 -0.20334187958624347 14.Juni2023 113.11 0.06 0.05307386112339673 13.Juni2023 113.05 0.51 0.45317220543806647 12.Juni2023 112.54 0.06 0.05334281650071124 09.Juni2023 112.48 0.36 0.3210845522654299 08.Juni2023 112.12 -0.53 -0.4704837993786063 07.Juni2023 112.65 0.24 0.21350413664264745 06.Juni2023 112.41 -0.11 -0.09776039815143975 05.Juni2023 112.52 0.26 0.2316052022091573 02.Juni2023 112.26 0.83 0.7448622453558288 01.Juni2023 111.43 0.11 0.09881422924901186 31.Mai2023 111.32 -0.22 -0.19723865877712032 30.Mai2023 111.54 0.63 0.5680281309169597 26.Mai2023 110.91 0.13 0.11734970211229463 25.Mai2023 110.78 -0.04 -0.03609456776755098 24.Mai2023 110.82 -0.75 -0.6722237160527024 23.Mai2023 111.57 -0.25 -0.2235736004292613 22.Mai2023 111.82 -0.1 -0.08934953538241601 19.Mai2023 111.92 0.51 0.4577686024593843 17.Mai2023 111.41 -0.12 -0.1075943692280104 16.Mai2023 111.53 -0.2 -0.17900295354873355 15.Mai2023 111.73 -0.33 -0.29448509726932 12.Mai2023 112.06 0.26 0.23255813953488372 11.Mai2023 111.8 0.05 0.0447427293064877 10.Mai2023 111.75 0.2 0.17929179740026893 08.Mai2023 111.55 0.09 0.08074645612775884 05.Mai2023 111.46 0.46 0.4144144144144144 04.Mai2023 111 -0.46 -0.41270410909743405 03.Mai2023 111.46 -0.06 -0.05380200860832138 02.Mai2023 111.52 0.08 0.07178750897343862 28.Apr.2023 111.44 0.43 0.3873524907665976 27.Apr.2023 111.01 -0.03 -0.02701729106628242 26.Apr.2023 111.04 -0.37 -0.33210663315680816 25.Apr.2023 111.41 -0.13 -0.11655011655011654 24.Apr.2023 111.54 0.07 0.06279716515654436 21.Apr.2023 111.47 -0.08 -0.07171671896010758 20.Apr.2023 111.55 -0.1 -0.08956560680698612 19.Apr.2023 111.65 -0.44 -0.39254170755642787 18.Apr.2023 112.09 0.22 0.19665683382497542 17.Apr.2023 111.87 -0.15 -0.1339046598821639 14.Apr.2023 112.02 0.29 0.25955428264566366 13.Apr.2023 111.73 -0.32 -0.285586791610888 12.Apr.2023 112.05 0.14 0.12510052720936468 11.Apr.2023 111.91 0.23 0.20594555873925502 06.Apr.2023 111.68 -0.06 -0.05369608018614641 05.Apr.2023 111.74 -0.3 -0.26776151374509105 04.Apr.2023 112.04 0.01 0.008926180487369454 03.Apr.2023 112.03 0.61 0.5474780111290612 31.März2023 111.42 0.32 0.28802880288028804 30.März2023 111.1 0.45 0.4066877541798464 29.März2023 110.65 0.44 0.39923781870973596 28.März2023 110.21 -0.34 -0.3075531433740389 27.März2023 110.55 0.47 0.4269622093023256 24.März2023 110.08 -0.33 -0.298885970473689 23.März2023 110.41 0 0 22.März2023 110.41 0.19 0.17238250771184904 21.März2023 110.22 0.2 0.18178512997636792 20.März2023 110.02 0.13 0.1183001183001183 17.März2023 109.89 -0.09 -0.08183306055646482 16.März2023 109.98 0.41 0.37419001551519576 15.März2023 109.57 -0.24 -0.21855932975138875 14.März2023 109.81 0.01 0.009107468123861567 13.März2023 109.8 -0.12 -0.1091703056768559 10.März2023 109.92 -0.89 -0.8031766086093313 09.März2023 110.81 -0.07 -0.06313131313131314 08.März2023 110.88 -0.54 -0.48465266558966075 07.März2023 111.42 -0.28 -0.25067144136078784 06.März2023 111.7 0.53 0.4767473239183233 03.März2023 111.17 0.99 0.8985296787075694 02.März2023 110.18 -0.35 -0.31665611146295125 01.März2023 110.53 -0.25 -0.22567250406210507 28.Feb.2023 110.78 -0.52 -0.46720575022461813 27.Feb.2023 111.3 0.44 0.39689698719105176 24.Feb.2023 110.86 -0.7 -0.627465041233417 23.Feb.2023 111.56 0.33 0.2966825496718511 22.Feb.2023 111.23 -0.37 -0.33154121863799285 21.Feb.2023 111.6 -0.78 -0.6940736785904965 20.Feb.2023 112.38 0.38 0.3392857142857143 17.Feb.2023 112 -0.39 -0.3470059613844648 16.Feb.2023 112.39 -0.16 -0.14215904042647712 15.Feb.2023 112.55 -0.47 -0.41585560077862327 14.Feb.2023 113.02 0.2 0.17727353306151392 13.Feb.2023 112.82 0.23 0.20428101962874146 10.Feb.2023 112.59 -0.96 -0.845442536327609 09.Feb.2023 113.55 0.11 0.09696755994358251 08.Feb.2023 113.44 0.41 0.362735556931788 07.Feb.2023 113.03 -0.08 -0.0707276102908673 06.Feb.2023 113.11 -0.58 -0.5101592048553083 03.Feb.2023 113.69 -0.28 -0.24567868737387033 02.Feb.2023 113.97 0.96 0.8494823466949828 01.Feb.2023 113.01 0.34 0.30176621993432146 31.Jan.2023 112.67 -0.09 -0.07981553742461867 30.Jan.2023 112.76 -0.31 -0.27416644556469444 27.Jan.2023 113.07 0.09 0.07966011683483802 26.Jan.2023 112.98 0.44 0.3909720988093122 25.Jan.2023 112.54 -0.08 -0.07103534008169064 24.Jan.2023 112.62 0.12 0.10666666666666667 23.Jan.2023 112.5 0.36 0.32102728731942215 20.Jan.2023 112.14 -0.16 -0.14247551202137132 19.Jan.2023 112.3 -1.05 -0.9263343625937362 18.Jan.2023 113.35 0.67 0.5946041888533902 17.Jan.2023 112.68 -0.07 -0.06208425720620843 16.Jan.2023 112.75 0.13 0.11543242763274729 13.Jan.2023 112.62 0.47 0.4190815871600535 12.Jan.2023 112.15 0.14 0.12498884028211767 11.Jan.2023 112.01 0.64 0.5746610397773189 10.Jan.2023 111.37 -0.4 -0.3578777847365125 09.Jan.2023 111.77 0.94 0.8481458088965081 06.Jan.2023 110.83 0.5 0.45318589685488986 05.Jan.2023 110.33 -0.49 -0.4421584551524996 04.Jan.2023 110.82 0.2 0.1807991321641656 03.Jan.2023 110.62 0.39 0.3538056790347455 02.Jan.2023 110.23 0.64 0.5839948900447121 30.Dez.2022 109.59 0.02 0.018253171488546136 29.Dez.2022 109.57 -0.32 -0.29120029120029123 28.Dez.2022 109.89 -0.05 -0.045479352374022196 27.Dez.2022 109.94 0 0 23.Dez.2022 109.94 -0.37 -0.3354183664219019 22.Dez.2022 110.31 -0.01 -0.009064539521392313 21.Dez.2022 110.32 0.49 0.4461440407903123 20.Dez.2022 109.83 -0.68 -0.6153289295086417 19.Dez.2022 110.51 -0.3 -0.2707336882952802 16.Dez.2022 110.81 -0.94 -0.8411633109619687 15.Dez.2022 111.75 -1.73 -1.524497708847374 14.Dez.2022 113.48 -0.77 -0.6739606126914661 13.Dez.2022 114.25 1.87 1.6639971525182418 12.Dez.2022 112.38 -0.46 -0.4076568592697625 09.Dez.2022 112.84 0.05 0.044330171114460505 08.Dez.2022 112.79 0.2 0.17763566924238386 07.Dez.2022 112.59 -0.54 -0.477326968973747 06.Dez.2022 113.13 -0.32 -0.28206258263552225 05.Dez.2022 113.45 -0.19 -0.16719464977120732 02.Dez.2022 113.64 -0.66 -0.5774278215223098 01.Dez.2022 114.3 1.77 1.5729138896294321 30.Nov.2022 112.53 -0.05 -0.044412861964825016 29.Nov.2022 112.58 0.04 0.03554291807357384 28.Nov.2022 112.54 -0.52 -0.45993277905536883 25.Nov.2022 113.06 -0.32 -0.28223672605397776 24.Nov.2022 113.38 0.58 0.5141843971631206 23.Nov.2022 112.8 0.53 0.4720762447670794 22.Nov.2022 112.27 0.05 0.044555337729459986 21.Nov.2022 112.22 0.23 0.20537547995356728 18.Nov.2022 111.99 0.64 0.5747642568477773 17.Nov.2022 111.35 -0.77 -0.6867641812343918 16.Nov.2022 112.12 -0.28 -0.2491103202846975 15.Nov.2022 112.4 0.36 0.32131381649410923 14.Nov.2022 112.04 0.03 0.026783322917596643 11.Nov.2022 112.01 0.51 0.45739910313901344 10.Nov.2022 111.5 1.63 1.4835714935833257 09.Nov.2022 109.87 -0.07 -0.06367109332363108 08.Nov.2022 109.94 0.41 0.3743266684926504 07.Nov.2022 109.53 -0.44 -0.40010912066927345 04.Nov.2022 109.97 0.54 0.4934661427396509 03.Nov.2022 109.43 -1.05 -0.9503982621288921 02.Nov.2022 110.48 0.15 0.13595576905646697 31.Okt.2022 110.33 0.46 0.41867661782106125 28.Okt.2022 109.87 0.22 0.20063839489284085 27.Okt.2022 109.65 0.18 0.16442861057824062 26.Okt.2022 109.47 0.27 0.24725274725274726 25.Okt.2022 109.2 0.63 0.5802707930367504 24.Okt.2022 108.57 0.93 0.8639910813823858 21.Okt.2022 107.64 -0.36 -0.3333333333333333 20.Okt.2022 108 -0.35 -0.3230272265805261 19.Okt.2022 108.35 -0.83 -0.76021249313061 18.Okt.2022 109.18 0.55 0.5063058087084599 17.Okt.2022 108.63 -0.08 -0.07359028608223714 14.Okt.2022 108.71 1.93 1.8074545795092714 13.Okt.2022 106.78 -1.18 -1.0929974064468322 12.Okt.2022 107.96 0.02 0.01852881230313137 11.Okt.2022 107.94 -0.88 -0.8086748759419224 10.Okt.2022 108.82 -0.69 -0.6300794447995617 07.Okt.2022 109.51 -1.16 -1.0481611999638565 06.Okt.2022 110.67 0.19 0.1719768283852281 05.Okt.2022 110.48 -0.47 -0.423614240648941 04.Okt.2022 110.95 1.78 1.630484565356783 03.Okt.2022 109.17 0.15 0.1375894331315355 30.Sept.2022 109.02 -0.06 -0.05500550055005501 29.Sept.2022 109.08 -0.55 -0.5016874942990057 28.Sept.2022 109.63 -0.25 -0.22752093192573716 27.Sept.2022 109.88 -0.39 -0.3536773374444545 26.Sept.2022 110.27 -0.09 -0.08155128669807901 23.Sept.2022 110.36 -1.12 -1.004664513814137 22.Sept.2022 111.48 -1.1 -0.9770829632261503 21.Sept.2022 112.58 0.31 0.2761200676939521 20.Sept.2022 112.27 -0.26 -0.231049497911668 19.Sept.2022 112.53 -0.07 -0.06216696269982238 16.Sept.2022 112.6 -1.37 -1.2020707203650083 15.Sept.2022 113.97 -0.03 -0.02631578947368421 14.Sept.2022 114 -0.79 -0.688213258994686 13.Sept.2022 114.79 -0.91 -0.7865168539325843 12.Sept.2022 115.7 0.44 0.38174561860142286 09.Sept.2022 115.26 0.69 0.6022518984027232 08.Sept.2022 114.57 0.45 0.3943217665615142 07.Sept.2022 114.12 0.05 0.04383273428596476 06.Sept.2022 114.07 -0.31 -0.27102640321734567 05.Sept.2022 114.38 -0.33 -0.2876819806468486 02.Sept.2022 114.71 0.53 0.46417936591347 01.Sept.2022 114.18 -1.37 -1.1856339247079186 31.Aug.2022 115.55 -0.52 -0.4480055139140174 30.Aug.2022 116.07 -0.27 -0.23207839092315627 29.Aug.2022 116.34 -1.86 -1.5736040609137056 26.Aug.2022 118.2 0.07 0.05925675103699314 25.Aug.2022 118.13 0.64 0.5447272108264534 24.Aug.2022 117.49 -0.49 -0.41532463129343955 23.Aug.2022 117.98 -0.03 -0.025421574442843826 22.Aug.2022 118.01 -0.88 -0.7401799983177727 19.Aug.2022 118.89 -0.36 -0.3018867924528302 18.Aug.2022 119.25 -0.1 -0.08378718056137412 17.Aug.2022 119.35 -0.59 -0.49191262297815574 16.Aug.2022 119.94 0.93 0.7814469372321654 12.Aug.2022 119.01 -0.3 -0.25144581342720645 11.Aug.2022 119.31 0.6 0.5054334091483447 10.Aug.2022 118.71 0.61 0.5165114309906859 09.Aug.2022 118.1 -0.79 -0.6644797712170915 08.Aug.2022 118.89 0.78 0.6604013208026416 05.Aug.2022 118.11 -0.5 -0.42154961638984906 04.Aug.2022 118.61 0.8 0.6790595025889143 03.Aug.2022 117.81 0 0 02.Aug.2022 117.81 -0.04 -0.03394145099703012 01.Aug.2022 117.85 0.22 0.18702711893224516 29.Juli2022 117.63 1.06 0.9093248691773184 28.Juli2022 116.57 1.22 1.0576506285218898 27.Juli2022 115.35 0.06 0.052042674993494666 26.Juli2022 115.29 0.25 0.21731571627260082 25.Juli2022 115.04 -0.81 -0.6991799741044454 22.Juli2022 115.85 1.5 1.3117621337997376 21.Juli2022 114.35 0.14 0.12258121005165923 20.Juli2022 114.21 1.07 0.9457309528018384 19.Juli2022 113.14 -0.75 -0.6585301606813592 18.Juli2022 113.89 0.81 0.7163070392642377 15.Juli2022 113.08 0.67 0.5960323814607241 14.Juli2022 112.41 -0.46 -0.4075485071320989 13.Juli2022 112.87 -1.09 -0.9564759564759565 12.Juli2022 113.96 0.05 0.04389430251953296 11.Juli2022 113.91 0 0 08.Juli2022 113.91 0.09 0.0790722192936215 07.Juli2022 113.82 0.5 0.44122837980938934 06.Juli2022 113.32 1.31 1.1695384340683868 05.Juli2022 112.01 -0.23 -0.20491803278688525 04.Juli2022 112.24 0.02 0.017822135091783996 01.Juli2022 112.22 0.85 0.7632216934542516 30.Juni2022 111.37 -0.2 -0.17925965761405396 29.Juni2022 111.57 -1.39 -1.2305240793201133 28.Juni2022 112.96 0.31 0.27518863737239235 27.Juni2022 112.65 0.49 0.4368758915834522 24.Juni2022 112.16 1.7 1.539018649284809 22.Juni2022 110.46 0 0 21.Juni2022 110.46 0.38 0.345203488372093 20.Juni2022 110.08 0.03 0.027260336210813266 17.Juni2022 110.05 0.36 0.32819764791685657 16.Juni2022 109.69 -1.58 -1.4199694436955155 15.Juni2022 111.27 0.49 0.44231810796172594 14.Juni2022 110.78 -0.73 -0.65464980719218 13.Juni2022 111.51 -2.53 -2.218519817607857 10.Juni2022 114.04 -1.68 -1.4517801590044936 09.Juni2022 115.72 -0.74 -0.6354113000171733 08.Juni2022 116.46 0.33 0.28416429863084475 07.Juni2022 116.13 -0.19 -0.16334250343878953 03.Juni2022 116.32 0.21 0.18086297476530877 02.Juni2022 116.11 -0.89 -0.7606837606837606 01.Juni2022 117 0.24 0.20554984583761562 31.Mai2022 116.76 -0.83 -0.705842333531763 30.Mai2022 117.59 0.75 0.6419034577199589 27.Mai2022 116.84 2.12 1.8479776847977685 25.Mai2022 114.72 0.56 0.4905395935529082 24.Mai2022 114.16 -0.85 -0.7390661681592905 23.Mai2022 115.01 0.11 0.09573542210617929 20.Mai2022 114.9 0.71 0.6217707329888782 19.Mai2022 114.19 -1.29 -1.117076550051957 18.Mai2022 115.48 -0.49 -0.42252306631025266 17.Mai2022 115.97 0.52 0.45041143352100477 16.Mai2022 115.45 0.05 0.043327556325823226 13.Mai2022 115.4 1.41 1.2369506097026055 12.Mai2022 113.99 -0.77 -0.6709654932032066 11.Mai2022 114.76 -0.35 -0.30405698896707495 10.Mai2022 115.11 -0.8 -0.6901906651712536 06.Mai2022 115.91 -3.03 -2.5475029426601647 05.Mai2022 118.94 0.8 0.6771626883358727 04.Mai2022 118.14 -0.12 -0.10147133434804667 03.Mai2022 118.26 -0.08 -0.06760182524928172 02.Mai2022 118.34 -1.68 -1.3997667055490752 29.Apr.2022 120.02 0.62 0.5192629815745393 28.Apr.2022 119.4 0.26 0.21823065301326172 27.Apr.2022 119.14 -0.15 -0.12574398524603905 26.Apr.2022 119.29 0.59 0.4970513900589722 25.Apr.2022 118.7 -1.38 -1.1492338441039307 22.Apr.2022 120.08 -1.71 -1.4040561622464898 21.Apr.2022 121.79 0.05 0.0410711352061771 20.Apr.2022 121.74 0.57 0.47041346868036643 19.Apr.2022 121.17 -0.82 -0.6721862447741618 14.Apr.2022 121.99 0.2 0.16421709499958945 13.Apr.2022 121.79 -0.23 -0.18849368955908868 12.Apr.2022 122.02 0.11 0.090230497908293 11.Apr.2022 121.91 -0.73 -0.5952380952380952 08.Apr.2022 122.64 0.18 0.14698677119059284 07.Apr.2022 122.46 0.07 0.05719421521366125 06.Apr.2022 122.39 -1.84 -1.4811237221283104 05.Apr.2022 124.23 0.29 0.2339841858964015 04.Apr.2022 123.94 0.78 0.6333225073075673 01.Apr.2022 123.16 -0.5 -0.40433446546983665 31.März2022 123.66 -0.07 -0.05657479996767154 30.März2022 123.73 0.04 0.032338911795618076 29.März2022 123.69 0.55 0.4466460938768881 28.März2022 123.14 0.26 0.21158854166666666 25.März2022 122.88 0.19 0.15486184693129024 24.März2022 122.69 -0.07 -0.057021831215379605 23.März2022 122.76 -0.04 -0.03257328990228013 22.März2022 122.8 0.46 0.37600130783063596 21.März2022 122.34 0.17 0.1391503642465417 18.März2022 122.17 1.14 0.9419152276295133 17.März2022 121.03 0.2 0.16552180749813789 16.März2022 120.83 1.95 1.6403095558546434 15.März2022 118.88 -0.61 -0.5105029709599129 14.März2022 119.49 -0.63 -0.5244755244755245 11.März2022 120.12 0.6 0.5020080321285141 10.März2022 119.52 -0.38 -0.31693077564637195 09.März2022 119.9 0.22 0.18382352941176472 08.März2022 119.68 -1.26 -1.041838928394245 07.März2022 120.94 -0.54 -0.44451761606848866 04.März2022 121.48 -0.5 -0.40990326282997214 03.März2022 121.98 0.43 0.3537638831756479 02.März2022 121.55 -0.31 -0.25439028393238144 01.März2022 121.86 0.8 0.6608293408227325 28.Feb.2022 121.06 0.24 0.19864260883959609 25.Feb.2022 120.82 1.93 1.6233493144923878 24.Feb.2022 118.89 -1.98 -1.6381236038719285 23.Feb.2022 120.87 -0.24 -0.19816695566014367 22.Feb.2022 121.11 0.23 0.1902713434811383 21.Feb.2022 120.88 -0.83 -0.6819488949141401 18.Feb.2022 121.71 -0.52 -0.4254274727971856 17.Feb.2022 122.23 -0.25 -0.20411495754408884 16.Feb.2022 122.48 -0.06 -0.04896360372123388 15.Feb.2022 122.54 0.51 0.41793001720888306 14.Feb.2022 122.03 -1.05 -0.8531036724081899 11.Feb.2022 123.08 -0.6 -0.4851228978007762 10.Feb.2022 123.68 -0.17 -0.13726281792490916 09.Feb.2022 123.85 1.33 1.0855370551746653 08.Feb.2022 122.52 -0.25 -0.20363280931823735 07.Feb.2022 122.77 0.26 0.21222757325932576 04.Feb.2022 122.51 -1.11 -0.897912959068112 03.Feb.2022 123.62 -1.25 -1.001041082726035 02.Feb.2022 124.87 0.42 0.3374849337083166 01.Feb.2022 124.45 0.99 0.8018791511420703 31.Jan.2022 123.46 1.61 1.3212966762412803 28.Jan.2022 121.85 -1.55 -1.2560777957860616 27.Jan.2022 123.4 -0.29 -0.23445711051823107 26.Jan.2022 123.69 1.26 1.0291595197255574 25.Jan.2022 122.43 0.04 0.03268240869352071 24.Jan.2022 122.39 -1.76 -1.4176399516713654 21.Jan.2022 124.15 -1.16 -0.9257042534514405 20.Jan.2022 125.31 -0.33 -0.2626552053486151 19.Jan.2022 125.64 0.28 0.22335673261008296 18.Jan.2022 125.36 -0.8 -0.6341154090044389 17.Jan.2022 126.16 0.11 0.0872669575565252 14.Jan.2022 126.05 -1.11 -0.8729160113243158 13.Jan.2022 127.16 -0.38 -0.29794574251215306 12.Jan.2022 127.54 1.06 0.8380771663504112 11.Jan.2022 126.48 0.39 0.30930287889602665 10.Jan.2022 126.09 -1.04 -0.81806025328404 07.Jan.2022 127.13 0 0 06.Jan.2022 127.13 -1.55 -1.2045383898041653 05.Jan.2022 128.68 -0.56 -0.4333023831631074 04.Jan.2022 129.24 0.55 0.42738363509208177 03.Jan.2022 128.69 -0.29 -0.22484106062955497 31.Dez.2021 128.98 -0.07 -0.05424254165052305 30.Dez.2021 129.05 0.12 0.09307376095555728 29.Dez.2021 128.93 -0.03 -0.02326302729528536 28.Dez.2021 128.96 0.5 0.3892262182780632 27.Dez.2021 128.46 0.25 0.1949925902815693 23.Dez.2021 128.21 0.85 0.6673994974874372 22.Dez.2021 127.36 0.44 0.34667507091080996 21.Dez.2021 126.92 0.55 0.43522988050961464 20.Dez.2021 126.37 -0.81 -0.6368925931750276 17.Dez.2021 127.18 -1.01 -0.7878929713706218 16.Dez.2021 128.19 1.05 0.825861255309108 15.Dez.2021 127.14 -0.3 -0.23540489642184556 14.Dez.2021 127.44 -0.63 -0.49191848208011246 13.Dez.2021 128.07 -0.22 -0.17148647595291916 10.Dez.2021 128.29 0.02 0.015592110392141577 09.Dez.2021 128.27 -0.22 -0.17121955015954549 08.Dez.2021 128.49 -0.02 -0.015562991206909968 07.Dez.2021 128.51 1.79 1.4125631313131313 06.Dez.2021 126.72 -0.08 -0.06309148264984227 03.Dez.2021 126.8 0.44 0.3482114593225704 02.Dez.2021 126.36 -0.84 -0.660377358490566 01.Dez.2021 127.2 0 0 30.Nov.2021 127.2 -0.36 -0.28222013170272814 29.Nov.2021 127.56 0.15 0.1177301624676242 26.Nov.2021 127.41 -1.71 -1.3243494423791822 25.Nov.2021 129.12 0.62 0.48249027237354086 24.Nov.2021 128.5 -0.37 -0.2871110421354854 23.Nov.2021 128.87 -0.8 -0.6169507210611552 22.Nov.2021 129.67 0.19 0.1467408093914118 19.Nov.2021 129.48 0.09 0.06955715279387897 18.Nov.2021 129.39 0 0 17.Nov.2021 129.39 -0.1 -0.07722604062089737 16.Nov.2021 129.49 0.42 0.3254048190904161 15.Nov.2021 129.07 0.32 0.24854368932038834 12.Nov.2021 128.75 0.16 0.12442647173186096 11.Nov.2021 128.59 0.22 0.1713796058269066 10.Nov.2021 128.37 0.01 0.007790588968526021 09.Nov.2021 128.36 -0.21 -0.163335148168313 08.Nov.2021 128.57 -0.17 -0.13204909119154887 05.Nov.2021 128.74 0.49 0.3820662768031189 04.Nov.2021 128.25 0.96 0.7541833608296017 03.Nov.2021 127.29 0.07 0.05502279515799403 02.Nov.2021 127.22 0.79 0.6248516965909989 29.Okt.2021 126.43 -0.27 -0.21310181531176006 28.Okt.2021 126.7 -0.28 -0.2205071664829107 27.Okt.2021 126.98 -0.16 -0.12584552461853074 26.Okt.2021 127.14 0.63 0.4979843490633152 25.Okt.2021 126.51 0.04 0.031628054083972484 22.Okt.2021 126.47 0.4 0.3172840485444594 21.Okt.2021 126.07 -0.03 -0.023790642347343377 20.Okt.2021 126.1 0.19 0.15090143753474705 19.Okt.2021 125.91 0.4 0.3186997052027727 18.Okt.2021 125.51 -0.4 -0.3176872369152569 15.Okt.2021 125.91 0.74 0.5911959734760726 14.Okt.2021 125.17 0.79 0.6351503457147452 13.Okt.2021 124.38 0.14 0.11268512556342562 12.Okt.2021 124.24 -0.17 -0.13664496423117112 11.Okt.2021 124.41 -0.23 -0.18453145057766368 08.Okt.2021 124.64 -0.07 -0.056130222115307514 07.Okt.2021 124.71 1.35 1.0943579766536966 06.Okt.2021 123.36 -0.29 -0.23453295592397896 05.Okt.2021 123.65 -0.04 -0.032338911795618076 04.Okt.2021 123.69 0.08 0.06471968287355392 01.Okt.2021 123.61 -0.76 -0.6110798424057249 30.Sept.2021 124.37 0.13 0.10463618802318093 29.Sept.2021 124.24 -0.08 -0.06435006435006435 28.Sept.2021 124.32 -0.85 -0.679076456019813 27.Sept.2021 125.17 0.02 0.015980823012385136 24.Sept.2021 125.15 -0.4 -0.31859816806053365 23.Sept.2021 125.55 0.84 0.6735626653836901 22.Sept.2021 124.71 0.03 0.02406159769008662 21.Sept.2021 124.68 0.5 0.40264132710581413 20.Sept.2021 124.18 -1.42 -1.1305732484076434 17.Sept.2021 125.6 -0.31 -0.2462076086093241 16.Sept.2021 125.91 0.18 0.14316392269148176 15.Sept.2021 125.73 -0.32 -0.2538675128917096 14.Sept.2021 126.05 -0.27 -0.21374287523749208 13.Sept.2021 126.32 -0.22 -0.1738580685949107 10.Sept.2021 126.54 0.17 0.13452559943024453 09.Sept.2021 126.37 -0.17 -0.13434487118697644 08.Sept.2021 126.54 -0.2 -0.15780337699226762 07.Sept.2021 126.74 -0.42 -0.3302925448254168 06.Sept.2021 127.16 0.48 0.3789074834227976 03.Sept.2021 126.68 -0.13 -0.10251557448150776 02.Sept.2021 126.81 0.18 0.14214641080312723 01.Sept.2021 126.63 0.22 0.1740368641721383 31.Aug.2021 126.41 0.07 0.055406047174291595 30.Aug.2021 126.34 0.34 0.2698412698412698 27.Aug.2021 126 0.09 0.07147962830593281 26.Aug.2021 125.91 -0.19 -0.1506740681998414 25.Aug.2021 126.1 0.18 0.14294790343074967 24.Aug.2021 125.92 0.16 0.1272264631043257 23.Aug.2021 125.76 0.76 0.608 20.Aug.2021 125 0.31 0.24861656909134655 19.Aug.2021 124.69 -0.99 -0.7877148313176321 18.Aug.2021 125.68 0.01 0.007957348611442667 17.Aug.2021 125.67 0.03 0.02387774594078319 16.Aug.2021 125.64 -0.4 -0.317359568390987 13.Aug.2021 126.04 0.14 0.11119936457505956 12.Aug.2021 125.9 0.03 0.023834114562643997 11.Aug.2021 125.87 0.14 0.11134971764893024 10.Aug.2021 125.73 0.29 0.23118622448979592 09.Aug.2021 125.44 -0.02 -0.015941335883947076 06.Aug.2021 125.46 0.24 0.19166267369429804 05.Aug.2021 125.22 0.16 0.12793858947705103 04.Aug.2021 125.06 0.47 0.3772373384701822 03.Aug.2021 124.59 -0.3 -0.24021138601969733 02.Aug.2021 124.89 0.4 0.32131094867057597 30.Juli2021 124.49 -0.3 -0.24040387851590672 29.Juli2021 124.79 0.38 0.3054416847520296 28.Juli2021 124.41 0.17 0.1368319381841597 27.Juli2021 124.24 -0.28 -0.22486347574686796 26.Juli2021 124.52 0.03 0.024098321150293197 23.Juli2021 124.49 0.51 0.4113566704307146 22.Juli2021 123.98 0.24 0.19395506707612736 21.Juli2021 123.74 0.88 0.7162624125020348 20.Juli2021 122.86 0.35 0.28569096400293853 19.Juli2021 122.51 -1.62 -1.3050833803270765 16.Juli2021 124.13 0.08 0.06449012494961709 15.Juli2021 124.05 -0.39 -0.313404050144648 14.Juli2021 124.44 0.02 0.016074586079408454 13.Juli2021 124.42 0.45 0.36299104622085987 12.Juli2021 123.97 0.55 0.44563279857397503 09.Juli2021 123.42 0.62 0.504885993485342 08.Juli2021 122.8 -1.32 -1.0634869481147278 07.Juli2021 124.12 0.21 0.16947784682430797 06.Juli2021 123.91 0.07 0.05652454780361757 05.Juli2021 123.84 0.14 0.11317704122877931 02.Juli2021 123.7 0.35 0.2837454398054317 01.Juli2021 123.35 0.23 0.18680961663417803 30.Juni2021 123.12 -0.1 -0.08115565654926149 29.Juni2021 123.22 0.15 0.1218818558543918 28.Juni2021 123.07 0.13 0.10574263868553765 25.Juni2021 122.94 0.28 0.2282732757215066 24.Juni2021 122.66 0.63 0.5162664918462673 22.Juni2021 122.03 0.38 0.31237155774763664 21.Juni2021 121.65 -0.22 -0.18052022647082958 18.Juni2021 121.87 -0.4 -0.32714484337940625 17.Juni2021 122.27 -0.13 -0.10620915032679738 16.Juni2021 122.4 -0.15 -0.12239902080783353 15.Juni2021 122.55 0.05 0.04081632653061224 14.Juni2021 122.5 -0.1 -0.08156606851549755 11.Juni2021 122.6 0.25 0.2043318348998774 10.Juni2021 122.35 0.22 0.18013592074019488 09.Juni2021 122.13 0.03 0.02457002457002457 08.Juni2021 122.1 -0.01 -0.008189337482597658 07.Juni2021 122.11 0.16 0.13120131201312013 04.Juni2021 121.95 0.74 0.610510683936969 03.Juni2021 121.21 -0.49 -0.4026294165981923 02.Juni2021 121.7 0.03 0.024656858716199555 01.Juni2021 121.67 0.37 0.30502885408079145 31.Mai2021 121.3 -0.18 -0.1481725386894962 28.Mai2021 121.48 0.4 0.3303600925008259 27.Mai2021 121.08 0.36 0.2982107355864811 26.Mai2021 120.72 -0.27 -0.22315893875526904 25.Mai2021 120.99 0.6 0.49838026414154 21.Mai2021 120.39 0.73 0.6100618418853418 20.Mai2021 119.66 1.12 0.9448287497891007 19.Mai2021 118.54 -1.3 -1.0847797062750333 18.Mai2021 119.84 0.09 0.07515657620041753 17.Mai2021 119.75 0.02 0.016704251231938527 14.Mai2021 119.73 0.33 0.27638190954773867 12.Mai2021 119.4 -0.24 -0.20060180541624875 11.Mai2021 119.64 -1.52 -1.2545394519643447 10.Mai2021 121.16 -0.08 -0.06598482349059716 07.Mai2021 121.24 0.81 0.6725898862409698 06.Mai2021 120.43 -0.28 -0.23196089802004805 05.Mai2021 120.71 0.53 0.44100515892827424 04.Mai2021 120.18 -0.57 -0.4720496894409938 03.Mai2021 120.75 0.13 0.1077764881445863 30.Apr.2021 120.62 -0.18 -0.1490066225165563 29.Apr.2021 120.8 -0.08 -0.06618133686300463 28.Apr.2021 120.88 0.07 0.05794222332588362 27.Apr.2021 120.81 -0.15 -0.12400793650793651 26.Apr.2021 120.96 0.53 0.4400896786514988 23.Apr.2021 120.43 -0.25 -0.20715942989724892 22.Apr.2021 120.68 0.41 0.34089964247110666 21.Apr.2021 120.27 -0.05 -0.041555851063829786 20.Apr.2021 120.32 -0.5 -0.4138387684158252 19.Apr.2021 120.82 -0.21 -0.1735106998264893 16.Apr.2021 121.03 0.33 0.27340513670256833 15.Apr.2021 120.7 0.28 0.2325195150307258 14.Apr.2021 120.42 0.26 0.21637816245006658 13.Apr.2021 120.16 0.2 0.16672224074691563 12.Apr.2021 119.96 -0.02 -0.01666944490748458 09.Apr.2021 119.98 -0.1 -0.0832778147901399 08.Apr.2021 120.08 0.28 0.2337228714524207 07.Apr.2021 119.8 -0.18 -0.15002500416736123 06.Apr.2021 119.98 0.71 0.5952880020122411 01.Apr.2021 119.27 0.58 0.48866795854747663 31.März2021 118.69 0.48 0.406057017172828 30.März2021 118.21 -0.07 -0.05918160297598918 29.März2021 118.28 0.28 0.23728813559322035 26.März2021 118 1.13 0.9668862839051938 25.März2021 116.87 -0.74 -0.6291981974321912 24.März2021 117.61 -0.19 -0.16129032258064516 23.März2021 117.8 0.11 0.09346588495199253 22.März2021 117.69 0.24 0.20434227330779056 19.März2021 117.45 -0.49 -0.4154654909275903 18.März2021 117.94 0.03 0.025443134594182005 17.März2021 117.91 -0.8 -0.6739112121977929 16.März2021 118.71 0.78 0.6614093106079878 15.März2021 117.93 0.34 0.2891402330130113 12.März2021 117.59 -0.29 -0.24601289446895147 11.März2021 117.88 0.54 0.4602011249360832 10.März2021 117.34 0.42 0.35921997947314405 09.März2021 116.92 0.69 0.5936505205196593 08.März2021 116.23 0.81 0.7017847859989603 05.März2021 115.42 -0.82 -0.7054370268410186 04.März2021 116.24 -0.68 -0.5815942524803285 03.März2021 116.92 -0.67 -0.5697763415256399 02.März2021 117.59 0.38 0.3242044194181384 01.März2021 117.21 0.98 0.8431558117525596 26.Feb.2021 116.23 -1.38 -1.1733696114275998 25.Feb.2021 117.61 0.3 0.25573267411132894 24.Feb.2021 117.31 0.3 0.2563883428766772 23.Feb.2021 117.01 -1.05 -0.8893782822293749 22.Feb.2021 118.06 -0.95 -0.7982522477102765 19.Feb.2021 119.01 0.46 0.38802193167439897 18.Feb.2021 118.55 -0.89 -0.7451440053583389 17.Feb.2021 119.44 -0.43 -0.35872194877784264 16.Feb.2021 119.87 -0.16 -0.13330000833125052 15.Feb.2021 120.03 0.56 0.46873692140286266 12.Feb.2021 119.47 -0.09 -0.07527601204416193 11.Feb.2021 119.56 -0.04 -0.033444816053511704 10.Feb.2021 119.6 0.37 0.31032458273924346 09.Feb.2021 119.23 0.07 0.058744545149378984 08.Feb.2021 119.16 0.52 0.4383007417397168 05.Feb.2021 118.64 0.3 0.2535068446848065 04.Feb.2021 118.34 0 0 03.Feb.2021 118.34 0.34 0.288135593220339 02.Feb.2021 118 1.22 1.044699434834732 01.Feb.2021 116.78 0.13 0.11144449207029576 29.Jan.2021 116.65 -0.47 -0.40129781420765026 28.Jan.2021 117.12 -0.14 -0.11939280231963159 27.Jan.2021 117.26 -1.14 -0.9628378378378378 26.Jan.2021 118.4 0.02 0.0168947457340767 25.Jan.2021 118.38 0.38 0.3220338983050847 22.Jan.2021 118 -0.22 -0.18609372356623244 21.Jan.2021 118.22 -0.03 -0.02536997885835095 20.Jan.2021 118.25 0.64 0.5441714139954086 19.Jan.2021 117.61 0.14 0.11917936494424108 18.Jan.2021 117.47 0.06 0.051102972489566474 15.Jan.2021 117.41 -0.65 -0.5505675080467559 14.Jan.2021 118.06 0.5 0.4253147329023477 13.Jan.2021 117.56 0.22 0.18748934719618204 12.Jan.2021 117.34 0.18 0.15363605326049845 11.Jan.2021 117.16 -0.6 -0.5095108695652174 08.Jan.2021 117.76 0.94 0.8046567368601267 07.Jan.2021 116.82 0.76 0.6548337067034292 06.Jan.2021 116.06 0.2 0.17262213015708613 05.Jan.2021 115.86 -0.6 -0.5151983513652756 04.Jan.2021 116.46 0.58 0.5005177770107008 31.Dez.2020 115.88 -0.14 -0.12066885019824168 30.Dez.2020 116.02 0.05 0.04311459860308701 29.Dez.2020 115.97 0.23 0.19872127181613963 28.Dez.2020 115.74 0.36 0.31201248049922 23.Dez.2020 115.38 0.52 0.45272505659063206 22.Dez.2020 114.86 0.34 0.2968913726859937 21.Dez.2020 114.52 -0.98 -0.8484848484848485 18.Dez.2020 115.5 -0.08 -0.06921612735767434 17.Dez.2020 115.58 0.48 0.41702867072111205 16.Dez.2020 115.1 0.3 0.2613240418118467 15.Dez.2020 114.8 -0.14 -0.1218026796589525 14.Dez.2020 114.94 0.44 0.38427947598253276 11.Dez.2020 114.5 -0.13 -0.11340835732356276 10.Dez.2020 114.63 -0.58 -0.5034285218297023 09.Dez.2020 115.21 0.35 0.30471878808984854 08.Dez.2020 114.86 -0.09 -0.078294910830796 07.Dez.2020 114.95 0.34 0.2966582322659454 04.Dez.2020 114.61 0.23 0.20108410561286938 03.Dez.2020 114.38 0.32 0.28055409433631423 02.Dez.2020 114.06 -0.59 -0.5146096816397733 01.Dez.2020 114.65 0.5 0.43802014892685065 30.Nov.2020 114.15 -0.4 -0.34919249236141425 27.Nov.2020 114.55 0.1 0.08737439930100481 26.Nov.2020 114.45 0.2 0.175054704595186 25.Nov.2020 114.25 0.12 0.10514325768860072 24.Nov.2020 114.13 0.24 0.21072965141803496 23.Nov.2020 113.89 0.24 0.2111746590409151 20.Nov.2020 113.65 0.33 0.29121073067419695 19.Nov.2020 113.32 -0.6 -0.526685393258427 18.Nov.2020 113.92 0.34 0.2993484768445149 17.Nov.2020 113.58 -0.2 -0.17577781683951485 16.Nov.2020 113.78 0.72 0.6368300017689722 13.Nov.2020 113.06 0.12 0.10625110678236231 12.Nov.2020 112.94 -0.01 -0.008853474988933156 11.Nov.2020 112.95 0.44 0.3910763487689983 10.Nov.2020 112.51 -1.36 -1.1943444278563273 09.Nov.2020 113.87 2.04 1.8241974425467227 06.Nov.2020 111.83 -0.16 -0.14286989909813377 05.Nov.2020 111.99 1.36 1.2293229684534033 04.Nov.2020 110.63 1.16 1.0596510459486617 03.Nov.2020 109.47 0.7 0.6435598050933161 02.Nov.2020 108.77 1.03 0.9560051976981623 30.Okt.2020 107.74 -0.57 -0.5262671960114487 29.Okt.2020 108.31 -0.07 -0.06458756228086363 28.Okt.2020 108.38 -1.44 -1.311236568930978 27.Okt.2020 109.82 -0.21 -0.19085703898936654 26.Okt.2020 110.03 -0.67 -0.6052393857271906 23.Okt.2020 110.7 0.19 0.17193014206859109 22.Okt.2020 110.51 -0.32 -0.2887304881349815 21.Okt.2020 110.83 0.03 0.02707581227436823 20.Okt.2020 110.8 -0.65 -0.5832211754149843 19.Okt.2020 111.45 -0.1 -0.08964589870013447 16.Okt.2020 111.55 0.66 0.5951844169898097 15.Okt.2020 110.89 -1.15 -1.026419136022849 14.Okt.2020 112.04 0.22 0.19674476837774996 13.Okt.2020 111.82 0.15 0.13432434852690964 12.Okt.2020 111.67 0.59 0.5311487216420597 09.Okt.2020 111.08 0.31 0.2798591676446691 08.Okt.2020 110.77 0.74 0.6725438516768154 07.Okt.2020 110.03 -0.05 -0.045421511627906974 06.Okt.2020 110.08 0.58 0.5296803652968036 05.Okt.2020 109.5 0.19 0.17381758302076664 02.Okt.2020 109.31 -0.31 -0.28279511038131727 01.Okt.2020 109.62 0.23 0.21025687905658652 30.Sept.2020 109.39 0.14 0.12814645308924486 29.Sept.2020 109.25 0.2 0.18340210912425492 28.Sept.2020 109.05 1.5 1.394700139470014 25.Sept.2020 107.55 0.1 0.09306654257794322 24.Sept.2020 107.45 -1.25 -1.1499540018399264 23.Sept.2020 108.7 0.41 0.37861298365500046 22.Sept.2020 108.29 0.23 0.21284471589857487 21.Sept.2020 108.06 -1.41 -1.288024116196218 18.Sept.2020 109.47 0.03 0.027412280701754384 17.Sept.2020 109.44 -0.52 -0.4728992360858494 16.Sept.2020 109.96 0.15 0.13659958109461798 15.Sept.2020 109.81 0.35 0.31975150739996344 14.Sept.2020 109.46 0.36 0.32997250229147573 11.Sept.2020 109.1 -0.39 -0.35619691296008765 10.Sept.2020 109.49 0.26 0.23802984528060056 09.Sept.2020 109.23 0.35 0.3214548126377664 08.Sept.2020 108.88 -0.54 -0.4935112410893804 07.Sept.2020 109.42 -0.33 -0.30068337129840544 04.Sept.2020 109.75 -1.29 -1.1617435158501441 03.Sept.2020 111.04 0.33 0.2980760545569506 02.Sept.2020 110.71 1 0.9114939385653086 01.Sept.2020 109.71 -0.09 -0.08196721311475409 31.Aug.2020 109.8 -0.11 -0.10008188517878264 28.Aug.2020 109.91 -0.09 -0.08181818181818182 27.Aug.2020 110 -0.04 -0.03635041802980734 26.Aug.2020 110.04 0.14 0.12738853503184713 25.Aug.2020 109.9 0.01 0.009100009100009101 24.Aug.2020 109.89 0.54 0.49382716049382713 21.Aug.2020 109.35 0.13 0.11902581944698773 20.Aug.2020 109.22 -0.38 -0.3467153284671533 19.Aug.2020 109.6 -0.1 -0.09115770282588878 18.Aug.2020 109.7 0.2 0.182648401826484 17.Aug.2020 109.5 0.02 0.018268176835951774 14.Aug.2020 109.48 -0.12 -0.10948905109489052 13.Aug.2020 109.6 -0.01 -0.009123255177447314 12.Aug.2020 109.61 0.05 0.045637093829864916 11.Aug.2020 109.56 -0.24 -0.2185792349726776 10.Aug.2020 109.8 0.23 0.20991147211828054 07.Aug.2020 109.57 0.09 0.08220679576178297 06.Aug.2020 109.48 0.07 0.06397952655150352 05.Aug.2020 109.41 0.33 0.3025302530253025 04.Aug.2020 109.08 0.25 0.2297160709363227 03.Aug.2020 108.83 0.45 0.4152057575198376 31.Juli2020 108.38 0.1 0.09235315847801995 30.Juli2020 108.28 -0.43 -0.39554778769202464 29.Juli2020 108.71 0.08 0.07364448126668507 28.Juli2020 108.63 0 0 27.Juli2020 108.63 0.06 0.055263885051119094 24.Juli2020 108.57 -0.78 -0.7133058984910837 23.Juli2020 109.35 0.25 0.229147571035747 22.Juli2020 109.1 -0.39 -0.35619691296008765 21.Juli2020 109.49 0.55 0.504865063337617 20.Juli2020 108.94 0.19 0.17471264367816092 17.Juli2020 108.75 0.07 0.06440927493559072 16.Juli2020 108.68 -0.11 -0.10111223458038422 15.Juli2020 108.79 0.63 0.5824704142011834 14.Juli2020 108.16 -0.49 -0.4509894155545329 13.Juli2020 108.65 0.31 0.28613623776998337 10.Juli2020 108.34 -0.03 -0.027682938082495154 09.Juli2020 108.37 0.07 0.06463527239150507 08.Juli2020 108.3 0.1 0.09242144177449169 07.Juli2020 108.2 0.01 0.009242998428690268 06.Juli2020 108.19 0.4 0.37109193802764634 03.Juli2020 107.79 -0.09 -0.08342602892102335 02.Juli2020 107.88 0.52 0.4843517138599106 01.Juli2020 107.36 0.34 0.31769762661184825 30.Juni2020 107.02 0.57 0.5354626585251292 29.Juni2020 106.45 -0.59 -0.5511958146487295 26.Juni2020 107.04 0.4 0.37509377344336087 25.Juni2020 106.64 -0.54 -0.5038253405486098 24.Juni2020 107.18 -0.17 -0.1583605030274802 22.Juni2020 107.35 -0.32 -0.2972044209157611 19.Juni2020 107.67 0.43 0.4009697873927639 18.Juni2020 107.24 -0.19 -0.1768593502745974 17.Juni2020 107.43 -0.14 -0.1301478107278981 16.Juni2020 107.57 1.5 1.4141604600735362 15.Juni2020 106.07 -0.76 -0.7114106524384536 12.Juni2020 106.83 -0.28 -0.26141350014004294 11.Juni2020 107.11 -0.28 -0.2607319117236242 10.Juni2020 107.39 -0.46 -0.42651831247102456 09.Juni2020 107.85 0.02 0.01854771399425021 08.Juni2020 107.83 0.43 0.40037243947858475 05.Juni2020 107.4 0.36 0.336322869955157 04.Juni2020 107.04 -0.08 -0.07468259895444361 03.Juni2020 107.12 0.31 0.2902349967231533 02.Juni2020 106.81 0.61 0.5743879472693032 29.Mai2020 106.2 -0.24 -0.2254791431792559 28.Mai2020 106.44 0.33 0.31099802092168505 27.Mai2020 106.11 0 0 26.Mai2020 106.11 0.26 0.24563060935285783 25.Mai2020 105.85 0.42 0.39836858579152046 22.Mai2020 105.43 -0.15 -0.14207236218980868 20.Mai2020 105.58 0.31 0.2944808587441816 19.Mai2020 105.27 -0.35 -0.33137663321340655 18.Mai2020 105.62 1.54 1.479631053036126 15.Mai2020 104.08 0.73 0.7063376874697629 14.Mai2020 103.35 -0.86 -0.8252566932156223 13.Mai2020 104.21 -0.67 -0.6388253241800153 12.Mai2020 104.88 0.21 0.20063055316709658 11.Mai2020 104.67 -0.17 -0.16215185043876382 08.Mai2020 104.84 0.38 0.36377560788818686 07.Mai2020 104.46 0.14 0.13420245398773006 06.Mai2020 104.32 -0.09 -0.0861986399770137 05.Mai2020 104.41 0.81 0.7818532818532818 04.Mai2020 103.6 -1.64 -1.5583428354237931 30.Apr.2020 105.24 -0.06 -0.05698005698005698 29.Apr.2020 105.3 0.46 0.43876383059900803 28.Apr.2020 104.84 0.54 0.5177372962607862 27.Apr.2020 104.3 0.61 0.5882920243032115 24.Apr.2020 103.69 -0.16 -0.15406836783822822 23.Apr.2020 103.85 0.54 0.5226986738941051 22.Apr.2020 103.31 -0.01 -0.009678668215253582 21.Apr.2020 103.32 -0.8 -0.768344218209758 20.Apr.2020 104.12 -0.76 -0.7246376811594203 17.Apr.2020 104.88 1.58 1.5295256534365924 16.Apr.2020 103.3 0.17 0.16484049258217784 15.Apr.2020 103.13 -1.34 -1.282664879869819 14.Apr.2020 104.47 0.76 0.7328126506604956 09.Apr.2020 103.71 2.55 2.5207591933570583 08.Apr.2020 101.16 -1.27 -1.239871131504442 07.Apr.2020 102.43 2.74 2.7485204132811716 06.Apr.2020 99.69 2.53 2.603952243721696 03.Apr.2020 97.16 0.18 0.1856052794390596 02.Apr.2020 96.98 -0.42 -0.43121149897330596 01.Apr.2020 97.4 -1.94 -1.9528890678477955 31.März2020 99.34 0.84 0.8527918781725888 30.März2020 98.5 0.43 0.4384623228306312 27.März2020 98.07 -0.33 -0.3353658536585366 26.März2020 98.4 2.05 2.127659574468085 25.März2020 96.35 2.63 2.806231327358088 24.März2020 93.72 3.07 3.3866519580805297 23.März2020 90.65 -3.21 -3.4199872150010653 20.März2020 93.86 3.04 3.3472803347280333 19.März2020 90.82 -0.6 -0.656311529205863 18.März2020 91.42 -1.9 -2.0360051435919417 17.März2020 93.32 -0.96 -1.0182435299109036 16.März2020 94.28 -3.79 -3.8645865198327725 13.März2020 98.07 0.25 0.25557145777959517 12.März2020 97.82 -6.66 -6.3744257274119445 11.März2020 104.48 -1.08 -1.0231148162182644 10.März2020 105.56 0.23 0.21836134054875153 09.März2020 105.33 -4.26 -3.887215986860115 06.März2020 109.59 -2.31 -2.064343163538874 05.März2020 111.9 -0.48 -0.4271222637479979 04.März2020 112.38 -0.01 -0.008897588753447816 03.März2020 112.39 1.91 1.7288196958725561 02.März2020 110.48 0.93 0.848927430397079 28.Feb.2020 109.55 -3.14 -2.786405182358683 27.Feb.2020 112.69 -2.36 -2.051282051282051 26.Feb.2020 115.05 -1.42 -1.2191980767579633 25.Feb.2020 116.47 -0.29 -0.24837273038711888 24.Feb.2020 116.76 -2.23 -1.8741070678208254 21.Feb.2020 118.99 -0.57 -0.4767480762796922 20.Feb.2020 119.56 -0.11 -0.09191944514080387 19.Feb.2020 119.67 0.35 0.29332886356017435 18.Feb.2020 119.32 -0.25 -0.20908254578907753 17.Feb.2020 119.57 0.14 0.11722347818805995 14.Feb.2020 119.43 0.23 0.1929530201342282 13.Feb.2020 119.2 -0.04 -0.03354579000335458 12.Feb.2020 119.24 0.23 0.19326107049827745 11.Feb.2020 119.01 0.8 0.6767616952880467 10.Feb.2020 118.21 -0.04 -0.03382663847780127 07.Feb.2020 118.25 -0.06 -0.050714225340207926 06.Feb.2020 118.31 0.29 0.2457210642264023 05.Feb.2020 118.02 0.81 0.6910673150755055 04.Feb.2020 117.21 0.86 0.7391491190373872 03.Feb.2020 116.35 -0.22 -0.18872780303680192 31.Jan.2020 116.57 -0.18 -0.15417558886509636 30.Jan.2020 116.75 -0.71 -0.6044610931380896 29.Jan.2020 117.46 0.61 0.5220367993153616 28.Jan.2020 116.85 0.12 0.10280133641737342 27.Jan.2020 116.73 -1.5 -1.268713524486171 24.Jan.2020 118.23 0.48 0.40764331210191085 23.Jan.2020 117.75 -0.43 -0.3638517515654087 22.Jan.2020 118.18 0.4 0.33961623365596877 21.Jan.2020 117.78 -0.26 -0.22026431718061673 20.Jan.2020 118.04 0.04 0.03389830508474576 17.Jan.2020 118 0.58 0.49395332992675867 16.Jan.2020 117.42 0.2 0.17061934823408975 15.Jan.2020 117.22 0.01 0.008531695247845746 14.Jan.2020 117.21 0.13 0.11103518961393918 13.Jan.2020 117.08 -0.19 -0.16201927176601005 10.Jan.2020 117.27 0.33 0.2821959979476655 09.Jan.2020 116.94 0.43 0.3690670328727148 08.Jan.2020 116.51 0.12 0.10310164103445313 07.Jan.2020 116.39 0.28 0.24115063302041168 06.Jan.2020 116.11 -0.35 -0.3005323716297441 03.Jan.2020 116.46 -0.28 -0.23984923762206614 02.Jan.2020 116.74 0.35 0.30071311968382164 31.Dez.2019 116.39 -0.09 -0.07726648351648352 30.Dez.2019 116.48 -0.2 -0.17140898183064793 27.Dez.2019 116.68 0.31 0.26639168170490674 23.Dez.2019 116.37 0.2 0.17216148747525178 20.Dez.2019 116.17 0.43 0.37152237774321756 19.Dez.2019 115.74 -0.06 -0.05181347150259067 18.Dez.2019 115.8 0.12 0.1037344398340249 17.Dez.2019 115.68 -0.12 -0.10362694300518134 16.Dez.2019 115.8 0.66 0.5732152162584679 13.Dez.2019 115.14 0.41 0.3573607600453238 12.Dez.2019 114.73 0.35 0.30599755201958384 11.Dez.2019 114.38 0.17 0.1488486122055862 10.Dez.2019 114.21 -0.35 -0.3055167597765363 09.Dez.2019 114.56 0.22 0.19240860591219172 06.Dez.2019 114.34 0.4 0.35106196243637 05.Dez.2019 113.94 0.11 0.0966353333919002 04.Dez.2019 113.83 0.73 0.6454465075154731 03.Dez.2019 113.1 -1 -0.8764241893076249 02.Dez.2019 114.1 -0.51 -0.44498734839891807 29.Nov.2019 114.61 -0.12 -0.10459339318399721 28.Nov.2019 114.73 0.05 0.04359958144401814 27.Nov.2019 114.68 0.2 0.17470300489168414 26.Nov.2019 114.48 0.13 0.11368605159597726 25.Nov.2019 114.35 0.53 0.46564751361799334 22.Nov.2019 113.82 0.25 0.22012855507616447 21.Nov.2019 113.57 -0.32 -0.2809728685573799 20.Nov.2019 113.89 -0.22 -0.19279642450267287 19.Nov.2019 114.11 0.11 0.09649122807017543 18.Nov.2019 114 0.12 0.1053740779768177 15.Nov.2019 113.88 0.2 0.17593244194229415 14.Nov.2019 113.68 0.18 0.15859030837004406 13.Nov.2019 113.5 -0.29 -0.2548554354512699 12.Nov.2019 113.79 0.19 0.16725352112676056 11.Nov.2019 113.6 -0.11 -0.09673731422038519 08.Nov.2019 113.71 -0.25 -0.21937521937521937 07.Nov.2019 113.96 0.41 0.361074416556583 06.Nov.2019 113.55 -0.06 -0.052812252442566675 05.Nov.2019 113.61 -0.05 -0.04399084990322013 04.Nov.2019 113.66 0.93 0.8249800408054644 31.Okt.2019 112.73 0.08 0.07101642254771416 30.Okt.2019 112.65 -0.21 -0.18607123870281764 29.Okt.2019 112.86 0.05 0.044322311851786186 28.Okt.2019 112.81 0.38 0.3379880814729165 25.Okt.2019 112.43 0.1 0.08902341315766046 24.Okt.2019 112.33 0.19 0.16943106830747282 23.Okt.2019 112.14 -0.14 -0.12468827930174564 22.Okt.2019 112.28 0.2 0.17844396859386152 21.Okt.2019 112.08 0.04 0.03570153516601214 18.Okt.2019 112.04 -0.14 -0.12479942948832234 17.Okt.2019 112.18 -0.04 -0.03564427018356799 16.Okt.2019 112.22 0.16 0.1427806532214885 15.Okt.2019 112.06 0.42 0.3762092439985668 14.Okt.2019 111.64 -0.14 -0.12524601896582574 11.Okt.2019 111.78 0.96 0.8662696264212236 10.Okt.2019 110.82 0 0 09.Okt.2019 110.82 0.07 0.06320541760722348 08.Okt.2019 110.75 -0.48 -0.4315382540681471 07.Okt.2019 111.23 0.26 0.23429755789853113 04.Okt.2019 110.97 0.52 0.4708012675418741 03.Okt.2019 110.45 -0.36 -0.32488042595433625 02.Okt.2019 110.81 -1.34 -1.1948283548818546 01.Okt.2019 112.15 0 0 30.Sept.2019 112.15 -0.1 -0.08908685968819599 27.Sept.2019 112.25 0.01 0.008909479686386316 26.Sept.2019 112.24 0.3 0.26800071466857245 25.Sept.2019 111.94 -0.67 -0.5949738033922387 24.Sept.2019 112.61 0.19 0.16900907311866217 23.Sept.2019 112.42 -0.15 -0.13325042195966955 20.Sept.2019 112.57 0.19 0.16906922940024915 19.Sept.2019 112.38 0.26 0.23189439885836605 18.Sept.2019 112.12 0.09 0.08033562438632509 17.Sept.2019 112.03 -0.06 -0.053528414666785616 16.Sept.2019 112.09 -0.25 -0.22253872173758235 13.Sept.2019 112.34 -0.24 -0.21318173743116006 12.Sept.2019 112.58 0.72 0.6436617200071518 11.Sept.2019 111.86 0.29 0.2599265035403782 10.Sept.2019 111.57 -0.49 -0.4372657504908085 09.Sept.2019 112.06 0.01 0.00892458723784025 06.Sept.2019 112.05 0.19 0.16985517611299839 05.Sept.2019 111.86 0.53 0.4760621575496272 04.Sept.2019 111.33 0.27 0.24311183144246354 03.Sept.2019 111.06 0.07 0.06306874493197585 02.Sept.2019 110.99 -0.25 -0.2247393024092053 30.Aug.2019 111.24 0.42 0.3789929615592853 29.Aug.2019 110.82 1 0.9105809506465125 28.Aug.2019 109.82 -0.45 -0.40808923551283216 27.Aug.2019 110.27 0.72 0.6572341396622546 26.Aug.2019 109.55 -0.68 -0.6168919531887871 23.Aug.2019 110.23 -0.54 -0.487496614606843 22.Aug.2019 110.77 0.27 0.24434389140271492 21.Aug.2019 110.5 0.27 0.24494239317790076 20.Aug.2019 110.23 0.03 0.02722323049001815 19.Aug.2019 110.2 0.75 0.6852444038373686 16.Aug.2019 109.45 0.18 0.1647295689576279 14.Aug.2019 109.27 -0.43 -0.3919781221513218 13.Aug.2019 109.7 0.22 0.2009499451954695 12.Aug.2019 109.48 -0.6 -0.5450581395348837 09.Aug.2019 110.08 0.42 0.38300200620098485 08.Aug.2019 109.66 0.9 0.8275101140125046 07.Aug.2019 108.76 -0.06 -0.05513692335967653 06.Aug.2019 108.82 -0.34 -0.311469402711616 05.Aug.2019 109.16 -1.32 -1.1947863866763215 02.Aug.2019 110.48 -0.83 -0.745665259186057 01.Aug.2019 111.31 -0.18 -0.161449457350435 31.Juli2019 111.49 0.07 0.06282534553940047 30.Juli2019 111.42 -0.44 -0.39334882889325945 29.Juli2019 111.86 0.11 0.09843400447427293 26.Juli2019 111.75 0.11 0.09853099247581512 25.Juli2019 111.64 -0.12 -0.1073729420186113 24.Juli2019 111.76 0.29 0.2601596842199695 23.Juli2019 111.47 0.42 0.37820801440792434 22.Juli2019 111.05 -0.33 -0.2962829951517328 19.Juli2019 111.38 0.5 0.4509379509379509 18.Juli2019 110.88 -0.39 -0.350498786734969 17.Juli2019 111.27 -0.01 -0.008986340762041696 16.Juli2019 111.28 0.12 0.10795250089960418 15.Juli2019 111.16 0.17 0.15316695197765565 12.Juli2019 110.99 -0.12 -0.10800108001080011 11.Juli2019 111.11 0.08 0.07205259839682969 10.Juli2019 111.03 0.38 0.34342521464075915 09.Juli2019 110.65 -0.36 -0.3242951085487794 08.Juli2019 111.01 -0.04 -0.03601981089599279 05.Juli2019 111.05 -0.63 -0.5641117478510028 04.Juli2019 111.68 0.46 0.413594677216328 03.Juli2019 111.22 0.64 0.5787665038885874 02.Juli2019 110.58 -0.04 -0.03615982643283312 01.Juli2019 110.62 0.89 0.8110817461040737 28.Juni2019 109.73 0.21 0.19174579985390797 27.Juni2019 109.52 -0.05 -0.04563292872136534 26.Juni2019 109.57 -0.37 -0.33654720756776424 25.Juni2019 109.94 -0.01 -0.009095043201455207 24.Juni2019 109.95 -0.09 -0.08178844056706652 21.Juni2019 110.04 -0.3 -0.27188689505165853 20.Juni2019 110.34 0.88 0.803946647177051 19.Juni2019 109.46 0.02 0.01827485380116959 18.Juni2019 109.44 0.93 0.8570638650815593 17.Juni2019 108.51 0.06 0.05532503457814661 14.Juni2019 108.45 -0.1 -0.09212344541685859 13.Juni2019 108.55 0.29 0.26787363753925736 12.Juni2019 108.26 -0.39 -0.35895075931891396 11.Juni2019 108.65 0.57 0.5273871206513694 07.Juni2019 108.08 0.65 0.6050451456762543 06.Juni2019 107.43 0.35 0.326858423608517 05.Juni2019 107.08 0.72 0.6769462203836029 04.Juni2019 106.36 0.43 0.40592844331162087 03.Juni2019 105.93 0.19 0.1796860223188954 31.Mai2019 105.74 -0.44 -0.4143906573742701 29.Mai2019 106.18 -0.87 -0.812704343764596 28.Mai2019 107.05 0.16 0.14968659369445225 27.Mai2019 106.89 -0.1 -0.09346667912889055 24.Mai2019 106.99 0.26 0.243605359317905 23.Mai2019 106.73 -0.44 -0.4105626574601101 22.Mai2019 107.17 -0.08 -0.07459207459207459 21.Mai2019 107.25 0.26 0.24301336573511542 20.Mai2019 106.99 -0.32 -0.29820147236976985 17.Mai2019 107.31 -0.16 -0.1488787568623802 16.Mai2019 107.47 0.76 0.7122106644175804 15.Mai2019 106.71 0.15 0.14076576576576577 14.Mai2019 106.56 0.25 0.23516132066597686 13.Mai2019 106.31 -0.76 -0.7098160082189222 10.Mai2019 107.07 -0.54 -0.5018120992472819 08.Mai2019 107.61 -0.54 -0.49930651872399445 07.Mai2019 108.15 -0.18 -0.16615895873719191 06.Mai2019 108.33 -0.55 -0.5051432770022043 03.Mai2019 108.88 0.27 0.24859589356412853 02.Mai2019 108.61 -0.09 -0.0827966881324747 30.Apr.2019 108.7 -0.31 -0.2843775800385286 29.Apr.2019 109.01 0.24 0.22064907603199413 26.Apr.2019 108.77 0.1 0.09202171712524156 25.Apr.2019 108.67 -0.02 -0.01840095684975619 24.Apr.2019 108.69 0.35 0.32305704264352963 23.Apr.2019 108.34 0.08 0.07389617587289858 18.Apr.2019 108.26 0.16 0.14801110083256244 17.Apr.2019 108.1 -0.06 -0.05547337278106509 16.Apr.2019 108.16 0.17 0.15742198351699233 15.Apr.2019 107.99 -0.03 -0.02777263469727828 12.Apr.2019 108.02 -0.05 -0.046266308873878045 11.Apr.2019 108.07 0.03 0.027767493520918177 10.Apr.2019 108.04 0.2 0.18545994065281898 09.Apr.2019 107.84 -0.14 -0.129653639562882 08.Apr.2019 107.98 0 0 05.Apr.2019 107.98 0.13 0.1205377839592026 04.Apr.2019 107.85 0.04 0.03710230961877377 03.Apr.2019 107.81 0.03 0.027834477639636295 02.Apr.2019 107.78 0.22 0.2045370026031982 01.Apr.2019 107.56 0.51 0.47641289117234936 29.März2019 107.05 0.19 0.1778027325472581 28.März2019 106.86 0.01 0.009358914365933552 27.März2019 106.85 -0.05 -0.04677268475210477 26.März2019 106.9 0.55 0.5171603196991067 25.März2019 106.35 -0.52 -0.48657247122672403 22.März2019 106.87 0.24 0.22507737034605646 21.März2019 106.63 0.23 0.2161654135338346 20.März2019 106.4 -0.37 -0.3465392900627517 19.März2019 106.77 0.18 0.16887137630171686 18.März2019 106.59 0.28 0.2633806791458941 15.März2019 106.31 0.32 0.30191527502594584 14.März2019 105.99 -0.04 -0.0377251721210978 13.März2019 106.03 0.14 0.13221267352913402 12.März2019 105.89 0.5 0.4744283138817725 11.März2019 105.39 0.63 0.6013745704467354 08.März2019 104.76 -0.44 -0.41825095057034223 07.März2019 105.2 -0.35 -0.33159639981051636 06.März2019 105.55 0.17 0.1613209337635225 05.März2019 105.38 -0.48 -0.4534290572454185 04.März2019 105.86 0.21 0.19876952200662565 01.März2019 105.65 0.22 0.20866925922412977 28.Feb.2019 105.43 -0.09 -0.08529188779378317 27.Feb.2019 105.52 -0.21 -0.19861912418424288 26.Feb.2019 105.73 -0.27 -0.25471698113207547 25.Feb.2019 106 0.39 0.36928321181706275 22.Feb.2019 105.61 0.28 0.2658311971897845 21.Feb.2019 105.33 -0.19 -0.1800606520090978 20.Feb.2019 105.52 0.2 0.189897455374098 19.Feb.2019 105.32 0.02 0.01899335232668566 18.Feb.2019 105.3 0.2 0.19029495718363462 15.Feb.2019 105.1 0.45 0.43000477783086477 14.Feb.2019 104.65 -0.18 -0.1717065725460269 13.Feb.2019 104.83 0.37 0.35420256557533986 12.Feb.2019 104.46 0.38 0.36510376633358954 11.Feb.2019 104.08 0.41 0.3954856757017459 08.Feb.2019 103.67 -0.43 -0.41306436119116235 07.Feb.2019 104.1 -0.41 -0.3923069562721271 06.Feb.2019 104.51 0.2 0.19173617102866455 05.Feb.2019 104.31 0.66 0.6367583212735166 04.Feb.2019 103.65 0 0 01.Feb.2019 103.65 0.33 0.31939605110336816 31.Jan.2019 103.32 0.67 0.6527033609352167 30.Jan.2019 102.65 0.12 0.11703891543938359 29.Jan.2019 102.53 0.33 0.32289628180039137 28.Jan.2019 102.2 -0.66 -0.641648843087692 25.Jan.2019 102.86 0.6 0.5867396831605711 24.Jan.2019 102.26 0 0 23.Jan.2019 102.26 0.03 0.029345593270077276 22.Jan.2019 102.23 -0.16 -0.15626526027932416 21.Jan.2019 102.39 0.19 0.18590998043052837 18.Jan.2019 102.2 0.76 0.749211356466877 17.Jan.2019 101.44 -0.1 -0.09848335631278314 16.Jan.2019 101.54 0.49 0.48490846115784264 15.Jan.2019 101.05 0.4 0.39741679085941384 14.Jan.2019 100.65 -0.09 -0.08933889219773675 11.Jan.2019 100.74 0.37 0.36863604662747834 10.Jan.2019 100.37 -0.33 -0.32770605759682225 09.Jan.2019 100.7 0.42 0.4188272836059035 08.Jan.2019 100.28 0.66 0.6625175667536639 07.Jan.2019 99.62 0.71 0.7178242847032656 04.Jan.2019 98.91 0.26 0.26355803345159656 03.Jan.2019 98.65 0.13 0.1319529029638652 02.Jan.2019 98.52 -0.36 -0.3640776699029126 31.Dez.2018 98.88 0.14 0.14178651002633177 28.Dez.2018 98.74 1.24 1.2717948717948717 27.Dez.2018 97.5 -0.79 -0.8037440227897039 21.Dez.2018 98.29 -0.5 -0.5061241016297197 20.Dez.2018 98.79 -1.21 -1.21 19.Dez.2018 100 -- -- BlackRock Managed Index Portfolios - Moderate Fondsauflegung 19-Dez.-2018 Monatsultimo Monatliche Rendite 31.Dez.2018 -- 31.Jan.2019 4.490291 28.Feb.2019 2.042199 31.März2019 1.536565 30.Apr.2019 1.541336 31.Mai2019 -2.723091 30.Juni2019 3.773406 31.Juli2019 1.603937 31.Aug.2019 -0.224235 30.Sept.2019 0.818051 31.Okt.2019 0.517165 30.Nov.2019 1.667702 31.Dez.2019 1.553093 31.Jan.2020 0.154652 29.Feb.2020 -6.022133 31.März2020 -9.319945 30.Apr.2020 5.939199 31.Mai2020 0.912201 30.Juni2020 0.772128 31.Juli2020 1.270791 31.Aug.2020 1.310205 30.Sept.2020 -0.373406 31.Okt.2020 -1.508365 30.Nov.2020 5.949508 31.Dez.2020 1.51555 31.Jan.2021 0.66448 28.Feb.2021 -0.360051 31.März2021 2.116493 30.Apr.2021 1.626085 31.Mai2021 0.563754 30.Juni2021 1.500412 31.Juli2021 1.112736 31.Aug.2021 1.542293 30.Sept.2021 -1.613796 31.Okt.2021 1.656348 30.Nov.2021 0.609033 31.Dez.2021 1.399371 31.Jan.2022 -4.279733 28.Feb.2022 -1.943949 31.März2022 2.147695 30.Apr.2022 -2.943555 31.Mai2022 -2.716214 30.Juni2022 -4.616307 31.Juli2022 5.620903 31.Aug.2022 -1.768256 30.Sept.2022 -5.651233 31.Okt.2022 1.201614 30.Nov.2022 1.994018 31.Dez.2022 -2.612637 31.Jan.2023 2.810475 28.Feb.2023 -1.677465 31.März2023 0.577722 30.Apr.2023 0.01795 31.Mai2023 -0.107681 30.Juni2023 1.311534 31.Juli2023 1.197021 31.Aug.2023 -1.13029 30.Sept.2023 -2.552286 31.Okt.2023 -2.273554 30.Nov.2023 4.37372 31.Dez.2023 3.405849 31.Jan.2024 0.620797 29.Feb.2024 1.182519