BGF Future of Transport Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70 % seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die überwiegend in der Erforschung, Entwicklung, Produktion und/oder dem Vertrieb von Transporttechnologien der Zukunft tätig sind. Der Fonds konzentriert sich auf Unternehmen, die Umsätze durch den Wandel hin zu erneuerbaren Energien wie elektrischen, autonomen und/oder digital vernetzten Fahrzeugen erzielen. Unter normalen Marktbedingungen investiert der Fonds in ein Portfolio von Aktien von Unternehmen mit großer, mittlerer und geringer Marktkapitalisierung (Marktkapitalisierung entspricht dem Aktienkurs des Unternehmens multipliziert mit der Anzahl der ausgegebenen Aktien), die in den entsprechenden Bereichen tätig sind, wie sie im Prospekt beschrieben werden. Die Unternehmen werden vom Anlageberater (AB) auf der Grundlage ihrer Fähigkeit bewertet, die mit dem Themenkreis Zukunft des Verkehrssektors verbundenen Risiken und Chancen zu bewältigen, sowie anhand ihres nachweislichen Umgangs mit den ESG-Chancen und -Risiken. Der Fonds verfolgt einen „Best-in-Class”-Ansatz für nachhaltige Anlagen. Das bedeutet, dass der Fonds die besten Emittenten (aus ESG-Sicht) für jeden relevanten Wirtschaftszweig auswählt (ohne einen Wirtschaftszweig auszuschließen). Mehr als 90 % der Emittenten von Wertpapieren, in die der Fonds investiert, verfügen über ein ESG-Rating oder wurden zu ESG-Zwecken analysiert. Der Fonds kann ein begrenztes Engagement in Emittenten eingehen, die die erneuerbaren Energie- und/oder die oben beschriebenen ESG-Kriterien nicht erfüllen. Fondsvermögen USD 1.252.700.509,12 Auflegung Anteilsklasse 04.Sept.2018 Auflegungsdatum des Fonds 04.Sept.2018 Währung der Reihe SGD Basiswährung USD Anlageklasse Aktien Vergleichs-Benchmark 1 MSCI All Country World Index SFDR-Klassifizierung Artikel 9 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,81% ISIN LU1861219969 Jährliche Managementgebühr" 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage SGD 5.000,00 Mindestsumme bei Folgeanlagen SGD 1.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGTHA2S SEDOL BG094K6 29-Feb.-2024 BGF Future of Transport Fund Inception Date 04.Sept.2018 Fund Holdings as of - Total Net Assets SGD 6.885.260,54 Number of Securities 37,00 Shares Outstanding 534.301,03 Name Gewichtung (%) CADENCE DESIGN SYSTEMS INC 4.284 BYD CO LTD 4.2605 VINCI SA 4.2475 UNION PACIFIC CORPORATION 4.2473 TE CONNECTIVITY LTD 4.233 STMICROELECTRONICS NV 4.2285 ANALOG DEVICES INC 4.1664 APTIV PLC 4.1144 DASSAULT SYSTEMES 4.088 SAMSUNG SDI CO LTD 3.9614 per NAV Daily NAV Change Daily NAV Change % 28.März2024 12.89 0.09 0.703125 27.März2024 12.8 -0.05 -0.38910505836575876 26.März2024 12.85 0.02 0.1558846453624318 25.März2024 12.83 -0.05 -0.38819875776397517 22.März2024 12.88 -0.14 -1.075268817204301 21.März2024 13.02 0.26 2.0376175548589344 20.März2024 12.76 0.06 0.47244094488188976 19.März2024 12.7 -0.13 -1.0132501948558068 18.März2024 12.83 0.14 1.103230890464933 15.März2024 12.69 -0.19 -1.4751552795031055 14.März2024 12.88 -0.18 -1.3782542113323124 13.März2024 13.06 0.01 0.07662835249042145 12.März2024 13.05 0.21 1.6355140186915889 11.März2024 12.84 -0.06 -0.46511627906976744 08.März2024 12.9 0.07 0.5455962587685113 07.März2024 12.83 0.21 1.6640253565768621 06.März2024 12.62 -0.04 -0.315955766192733 05.März2024 12.66 -0.16 -1.24804992199688 04.März2024 12.82 0.09 0.7069913589945012 01.März2024 12.73 0.03 0.23622047244094488 29.Feb.2024 12.7 0.14 1.1146496815286624 28.Feb.2024 12.56 -0.05 -0.3965107057890563 27.Feb.2024 12.61 0.09 0.7188498402555911 26.Feb.2024 12.52 0.04 0.32051282051282054 23.Feb.2024 12.48 -0.06 -0.4784688995215311 22.Feb.2024 12.54 0.18 1.4563106796116505 21.Feb.2024 12.36 0.05 0.4061738424045491 20.Feb.2024 12.31 -0.12 -0.9654062751407884 19.Feb.2024 12.43 -0.03 -0.24077046548956663 16.Feb.2024 12.46 0.02 0.1607717041800643 15.Feb.2024 12.44 0.13 1.0560519902518277 14.Feb.2024 12.31 0.03 0.24429967426710097 13.Feb.2024 12.28 -0.29 -2.307080350039777 12.Feb.2024 12.57 0.06 0.47961630695443647 09.Feb.2024 12.51 0.11 0.8870967741935484 08.Feb.2024 12.4 0.12 0.9771986970684039 07.Feb.2024 12.28 0.03 0.24489795918367346 06.Feb.2024 12.25 -0.01 -0.08156606851549755 05.Feb.2024 12.26 0 0 02.Feb.2024 12.26 0.05 0.4095004095004095 01.Feb.2024 12.21 -0.2 -1.6116035455278002 31.Jan.2024 12.41 -0.06 -0.48115477145148355 30.Jan.2024 12.47 0.08 0.645682001614205 29.Jan.2024 12.39 -0.08 -0.6415396952686447 26.Jan.2024 12.47 -0.11 -0.8744038155802861 25.Jan.2024 12.58 -0.01 -0.07942811755361398 24.Jan.2024 12.59 0.11 0.8814102564102564 23.Jan.2024 12.48 0.03 0.24096385542168675 22.Jan.2024 12.45 0.16 1.3018714401952807 19.Jan.2024 12.29 0.05 0.4084967320261438 18.Jan.2024 12.24 0.13 1.0734929810074318 17.Jan.2024 12.11 -0.2 -1.6246953696181965 16.Jan.2024 12.31 -0.11 -0.8856682769726248 15.Jan.2024 12.42 -0.12 -0.9569377990430622 12.Jan.2024 12.54 0.02 0.1597444089456869 11.Jan.2024 12.52 0.07 0.5622489959839357 10.Jan.2024 12.45 -0.1 -0.796812749003984 09.Jan.2024 12.55 -0.04 -0.3177124702144559 08.Jan.2024 12.59 -0.02 -0.1586042823156225 05.Jan.2024 12.61 -0.01 -0.07923930269413629 04.Jan.2024 12.62 -0.27 -2.0946470131885184 03.Jan.2024 12.89 -0.31 -2.3484848484848486 02.Jan.2024 13.2 -0.22 -1.639344262295082 29.Dez.2023 13.42 -0.04 -0.2971768202080238 28.Dez.2023 13.46 0.08 0.5979073243647235 27.Dez.2023 13.38 0.12 0.9049773755656109 22.Dez.2023 13.26 0.17 1.2987012987012987 21.Dez.2023 13.09 -0.02 -0.15255530129672007 20.Dez.2023 13.11 0 0 19.Dez.2023 13.11 0.13 1.0015408320493067 18.Dez.2023 12.98 -0.12 -0.916030534351145 15.Dez.2023 13.1 0.05 0.3831417624521073 14.Dez.2023 13.05 0.46 3.653693407466243 13.Dez.2023 12.59 -0.02 -0.1586042823156225 12.Dez.2023 12.61 0 0 11.Dez.2023 12.61 0 0 08.Dez.2023 12.61 0.12 0.9607686148919136 07.Dez.2023 12.49 -0.04 -0.3192338387869114 06.Dez.2023 12.53 0.15 1.2116316639741518 05.Dez.2023 12.38 -0.14 -1.1182108626198084 04.Dez.2023 12.52 0.02 0.16 01.Dez.2023 12.5 -0.05 -0.398406374501992 30.Nov.2023 12.55 -0.11 -0.8688783570300158 29.Nov.2023 12.66 0.2 1.6051364365971108 28.Nov.2023 12.46 0.03 0.2413515687851971 27.Nov.2023 12.43 -0.13 -1.035031847133758 24.Nov.2023 12.56 0 0 23.Nov.2023 12.56 0.01 0.0796812749003984 22.Nov.2023 12.55 -0.06 -0.47581284694686754 21.Nov.2023 12.61 0 0 20.Nov.2023 12.61 0.11 0.88 17.Nov.2023 12.5 0.01 0.08006405124099279 16.Nov.2023 12.49 -0.05 -0.39872408293460926 15.Nov.2023 12.54 0.31 2.534750613246116 14.Nov.2023 12.23 0.4 3.3812341504649197 13.Nov.2023 11.83 -0.02 -0.16877637130801687 10.Nov.2023 11.85 -0.2 -1.6597510373443984 09.Nov.2023 12.05 0.07 0.5843071786310517 08.Nov.2023 11.98 0.05 0.4191114836546521 07.Nov.2023 11.93 -0.14 -1.15990057995029 06.Nov.2023 12.07 0.05 0.415973377703827 03.Nov.2023 12.02 0.29 2.47229326513214 02.Nov.2023 11.73 0.15 1.2953367875647668 31.Okt.2023 11.58 -0.07 -0.6008583690987125 30.Okt.2023 11.65 -0.11 -0.935374149659864 27.Okt.2023 11.76 0.01 0.0851063829787234 26.Okt.2023 11.75 0.03 0.25597269624573377 25.Okt.2023 11.72 -0.16 -1.3468013468013469 24.Okt.2023 11.88 0.08 0.6779661016949152 23.Okt.2023 11.8 -0.19 -1.58465387823186 20.Okt.2023 11.99 -0.23 -1.8821603927986907 19.Okt.2023 12.22 -0.18 -1.4516129032258065 18.Okt.2023 12.4 -0.12 -0.9584664536741214 17.Okt.2023 12.52 -0.03 -0.23904382470119523 16.Okt.2023 12.55 -0.12 -0.9471191791633781 13.Okt.2023 12.67 -0.14 -1.092896174863388 12.Okt.2023 12.81 0.02 0.1563721657544957 11.Okt.2023 12.79 0.15 1.1867088607594938 10.Okt.2023 12.64 0.22 1.7713365539452497 09.Okt.2023 12.42 0.09 0.7299270072992701 06.Okt.2023 12.33 -0.08 -0.6446414182111201 05.Okt.2023 12.41 0.01 0.08064516129032258 04.Okt.2023 12.4 -0.15 -1.1952191235059761 03.Okt.2023 12.55 -0.13 -1.025236593059937 02.Okt.2023 12.68 -0.22 -1.7054263565891472 29.Sept.2023 12.9 0.26 2.0569620253164556 28.Sept.2023 12.64 0.04 0.31746031746031744 27.Sept.2023 12.6 -0.06 -0.47393364928909953 26.Sept.2023 12.66 -0.14 -1.09375 25.Sept.2023 12.8 -0.1 -0.7751937984496124 22.Sept.2023 12.9 0.06 0.4672897196261682 21.Sept.2023 12.84 -0.42 -3.167420814479638 20.Sept.2023 13.26 0.1 0.7598784194528876 19.Sept.2023 13.16 -0.09 -0.6792452830188679 18.Sept.2023 13.25 -0.13 -0.9715994020926756 15.Sept.2023 13.38 0.06 0.45045045045045046 14.Sept.2023 13.32 0.03 0.22573363431151242 13.Sept.2023 13.29 -0.09 -0.672645739910314 12.Sept.2023 13.38 0.05 0.37509377344336087 11.Sept.2023 13.33 0.01 0.07507507507507508 08.Sept.2023 13.32 -0.03 -0.2247191011235955 07.Sept.2023 13.35 -0.32 -2.3408924652523773 06.Sept.2023 13.67 -0.01 -0.07309941520467836 05.Sept.2023 13.68 -0.12 -0.8695652173913043 04.Sept.2023 13.8 0.08 0.5830903790087464 01.Sept.2023 13.72 -0.01 -0.07283321194464676 31.Aug.2023 13.73 0.02 0.14587892049598833 30.Aug.2023 13.71 0.23 1.7062314540059347 29.Aug.2023 13.48 0.02 0.1485884101040119 28.Aug.2023 13.46 0.13 0.9752438109527382 25.Aug.2023 13.33 -0.17 -1.2592592592592593 24.Aug.2023 13.5 0.12 0.8968609865470852 23.Aug.2023 13.38 -0.06 -0.44642857142857145 22.Aug.2023 13.44 0.05 0.37341299477221807 21.Aug.2023 13.39 0.09 0.6766917293233082 18.Aug.2023 13.3 -0.15 -1.1152416356877324 17.Aug.2023 13.45 -0.14 -1.030169242089772 16.Aug.2023 13.59 -0.14 -1.0196649672250546 14.Aug.2023 13.73 -0.22 -1.5770609318996416 11.Aug.2023 13.95 -0.33 -2.310924369747899 10.Aug.2023 14.28 0.08 0.5633802816901409 09.Aug.2023 14.2 0.1 0.7092198581560284 08.Aug.2023 14.1 -0.19 -1.3296011196641007 07.Aug.2023 14.29 -0.01 -0.06993006993006994 04.Aug.2023 14.3 -0.05 -0.34843205574912894 03.Aug.2023 14.35 -0.24 -1.6449623029472242 02.Aug.2023 14.59 -0.2 -1.352265043948614 01.Aug.2023 14.79 -0.04 -0.26972353337828725 31.Juli2023 14.83 0.09 0.6105834464043419 28.Juli2023 14.74 -0.08 -0.5398110661268556 27.Juli2023 14.82 0.05 0.33852403520649965 26.Juli2023 14.77 -0.02 -0.1352265043948614 25.Juli2023 14.79 0.08 0.5438477226376615 24.Juli2023 14.71 -0.04 -0.2711864406779661 21.Juli2023 14.75 -0.14 -0.9402283411685695 20.Juli2023 14.89 -0.13 -0.8655126498002663 19.Juli2023 15.02 -0.02 -0.13297872340425532 18.Juli2023 15.04 0.15 1.007387508394896 17.Juli2023 14.89 -0.15 -0.9973404255319149 14.Juli2023 15.04 0.01 0.0665335994677312 13.Juli2023 15.03 0.19 1.280323450134771 12.Juli2023 14.84 0.19 1.2969283276450512 11.Juli2023 14.65 0.17 1.1740331491712708 10.Juli2023 14.48 0.14 0.9762900976290098 07.Juli2023 14.34 0.08 0.5610098176718092 06.Juli2023 14.26 -0.26 -1.790633608815427 05.Juli2023 14.52 -0.11 -0.7518796992481203 04.Juli2023 14.63 0.03 0.2054794520547945 03.Juli2023 14.6 0.15 1.0380622837370241 30.Juni2023 14.45 0.23 1.6174402250351618 29.Juni2023 14.22 0.01 0.07037297677691766 28.Juni2023 14.21 0.09 0.6373937677053825 27.Juni2023 14.12 -0.07 -0.49330514446793516 26.Juni2023 14.19 -0.07 -0.4908835904628331 22.Juni2023 14.26 -0.14 -0.9722222222222222 21.Juni2023 14.4 -0.08 -0.5524861878453039 20.Juni2023 14.48 -0.07 -0.48109965635738833 19.Juni2023 14.55 -0.11 -0.7503410641200545 16.Juni2023 14.66 0.13 0.8947006194081212 15.Juni2023 14.53 -0.05 -0.3429355281207133 14.Juni2023 14.58 0.12 0.8298755186721992 13.Juni2023 14.46 0.19 1.3314646110721795 12.Juni2023 14.27 0.01 0.07012622720897616 09.Juni2023 14.26 0.15 1.0630758327427356 08.Juni2023 14.11 -0.08 -0.5637773079633545 07.Juni2023 14.19 0.24 1.7204301075268817 06.Juni2023 13.95 0 0 05.Juni2023 13.95 0.01 0.07173601147776183 02.Juni2023 13.94 0.28 2.049780380673499 01.Juni2023 13.66 -0.02 -0.14619883040935672 31.Mai2023 13.68 -0.16 -1.1560693641618498 30.Mai2023 13.84 0.2 1.466275659824047 26.Mai2023 13.64 0.18 1.337295690936107 25.Mai2023 13.46 -0.07 -0.5173688100517368 24.Mai2023 13.53 -0.36 -2.591792656587473 23.Mai2023 13.89 -0.02 -0.14378145219266714 22.Mai2023 13.91 -0.01 -0.07183908045977011 19.Mai2023 13.92 0.35 2.5792188651436994 17.Mai2023 13.57 0 0 16.Mai2023 13.57 0.03 0.22156573116691286 15.Mai2023 13.54 -0.01 -0.07380073800738007 12.Mai2023 13.55 0.05 0.37037037037037035 11.Mai2023 13.5 -0.1 -0.7352941176470589 10.Mai2023 13.6 0.06 0.4431314623338257 08.Mai2023 13.54 0.14 1.044776119402985 05.Mai2023 13.4 0.09 0.67618332081142 04.Mai2023 13.31 -0.2 -1.4803849000740192 03.Mai2023 13.51 0.07 0.5208333333333334 02.Mai2023 13.44 0.07 0.5235602094240838 28.Apr.2023 13.37 0.14 1.0582010582010581 27.Apr.2023 13.23 -0.13 -0.9730538922155688 26.Apr.2023 13.36 -0.12 -0.8902077151335311 25.Apr.2023 13.48 -0.22 -1.6058394160583942 24.Apr.2023 13.7 0.05 0.3663003663003663 21.Apr.2023 13.65 -0.15 -1.0869565217391304 20.Apr.2023 13.8 -0.12 -0.8620689655172413 19.Apr.2023 13.92 -0.17 -1.20652945351313 18.Apr.2023 14.09 0.1 0.7147962830593281 17.Apr.2023 13.99 -0.08 -0.5685856432125089 14.Apr.2023 14.07 0.24 1.735357917570499 13.Apr.2023 13.83 -0.01 -0.07225433526011561 12.Apr.2023 13.84 0 0 11.Apr.2023 13.84 0.32 2.366863905325444 06.Apr.2023 13.52 -0.22 -1.6011644832605532 05.Apr.2023 13.74 -0.28 -1.9971469329529243 04.Apr.2023 14.02 -0.13 -0.9187279151943463 03.Apr.2023 14.15 -0.02 -0.14114326040931546 31.März2023 14.17 0.08 0.5677785663591199 30.März2023 14.09 0.27 1.9536903039073805 29.März2023 13.82 0.2 1.4684287812041117 28.März2023 13.62 0 0 27.März2023 13.62 0.14 1.0385756676557865 24.März2023 13.48 -0.42 -3.0215827338129495 23.März2023 13.9 0.11 0.7976794778825236 22.März2023 13.79 0.13 0.9516837481698389 21.März2023 13.66 0.13 0.9608277900960828 20.März2023 13.53 0.15 1.1210762331838564 17.März2023 13.38 -0.04 -0.29806259314456035 16.März2023 13.42 0.11 0.8264462809917356 15.März2023 13.31 -0.35 -2.562225475841874 14.März2023 13.66 0.12 0.8862629246676514 13.März2023 13.54 -0.15 -1.095690284879474 10.März2023 13.69 -0.39 -2.7698863636363638 09.März2023 14.08 0.09 0.6433166547533953 08.März2023 13.99 -0.15 -1.0608203677510608 07.März2023 14.14 -0.13 -0.9110021023125437 06.März2023 14.27 0.18 1.27750177430802 03.März2023 14.09 0.31 2.2496371552975325 02.März2023 13.78 -0.26 -1.8518518518518519 01.März2023 14.04 0.11 0.7896625987078248 28.Feb.2023 13.93 -0.01 -0.07173601147776183 27.Feb.2023 13.94 0.13 0.941346850108617 24.Feb.2023 13.81 -0.25 -1.7780938833570412 23.Feb.2023 14.06 0.13 0.9332376166547021 22.Feb.2023 13.93 -0.14 -0.9950248756218906 21.Feb.2023 14.07 -0.09 -0.635593220338983 20.Feb.2023 14.16 0.01 0.0706713780918728 17.Feb.2023 14.15 -0.27 -1.8723994452149793 16.Feb.2023 14.42 0.09 0.6280530355896721 15.Feb.2023 14.33 -0.07 -0.4861111111111111 14.Feb.2023 14.4 0.17 1.1946591707659873 13.Feb.2023 14.23 0.1 0.7077140835102619 10.Feb.2023 14.13 -0.36 -2.484472049689441 09.Feb.2023 14.49 0.07 0.4854368932038835 08.Feb.2023 14.42 0.1 0.6983240223463687 07.Feb.2023 14.32 -0.02 -0.1394700139470014 06.Feb.2023 14.34 -0.23 -1.578586135895676 03.Feb.2023 14.57 -0.08 -0.5460750853242321 02.Feb.2023 14.65 0.26 1.8068102849200833 01.Feb.2023 14.39 0.31 2.2017045454545454 31.Jan.2023 14.08 -0.05 -0.35385704175513094 30.Jan.2023 14.13 0.02 0.14174344436569808 27.Jan.2023 14.11 0.14 1.0021474588403723 26.Jan.2023 13.97 0.33 2.4193548387096775 25.Jan.2023 13.64 -0.04 -0.29239766081871343 24.Jan.2023 13.68 0.06 0.44052863436123346 23.Jan.2023 13.62 0.26 1.9461077844311376 20.Jan.2023 13.36 0.03 0.2250562640660165 19.Jan.2023 13.33 -0.33 -2.4158125915080526 18.Jan.2023 13.66 0.15 1.1102886750555145 17.Jan.2023 13.51 -0.01 -0.07396449704142012 16.Jan.2023 13.52 0.08 0.5952380952380952 13.Jan.2023 13.44 0.06 0.4484304932735426 12.Jan.2023 13.38 0.1 0.7530120481927711 11.Jan.2023 13.28 0.15 1.1424219345011424 10.Jan.2023 13.13 -0.04 -0.30372057706909644 09.Jan.2023 13.17 0.54 4.275534441805226 06.Jan.2023 12.63 0.06 0.477326968973747 05.Jan.2023 12.57 -0.08 -0.6324110671936759 04.Jan.2023 12.65 0.09 0.7165605095541401 03.Jan.2023 12.56 0 0 02.Jan.2023 12.56 0.09 0.7217321571772254 30.Dez.2022 12.47 -0.02 -0.16012810248198558 29.Dez.2022 12.49 0.03 0.24077046548956663 28.Dez.2022 12.46 -0.06 -0.4792332268370607 27.Dez.2022 12.52 0.07 0.5622489959839357 23.Dez.2022 12.45 -0.17 -1.3470681458003169 22.Dez.2022 12.62 -0.07 -0.5516154452324665 21.Dez.2022 12.69 0.02 0.15785319652722968 20.Dez.2022 12.67 -0.09 -0.7053291536050157 19.Dez.2022 12.76 -0.17 -1.3147718484145399 16.Dez.2022 12.93 -0.11 -0.843558282208589 15.Dez.2022 13.04 -0.46 -3.4074074074074074 14.Dez.2022 13.5 -0.12 -0.8810572687224669 13.Dez.2022 13.62 0.4 3.02571860816944 12.Dez.2022 13.22 -0.08 -0.6015037593984962 09.Dez.2022 13.3 -0.03 -0.2250562640660165 08.Dez.2022 13.33 0.06 0.45214770158251694 07.Dez.2022 13.27 -0.06 -0.450112528132033 06.Dez.2022 13.33 -0.16 -1.1860637509266123 05.Dez.2022 13.49 -0.05 -0.36927621861152143 02.Dez.2022 13.54 -0.22 -1.5988372093023255 01.Dez.2022 13.76 0.43 3.225806451612903 30.Nov.2022 13.33 0.1 0.7558578987150416 29.Nov.2022 13.23 -0.08 -0.6010518407212622 28.Nov.2022 13.31 -0.13 -0.9672619047619048 25.Nov.2022 13.44 -0.1 -0.7385524372230429 24.Nov.2022 13.54 0.09 0.6691449814126395 23.Nov.2022 13.45 0.3 2.2813688212927756 22.Nov.2022 13.15 -0.03 -0.2276176024279211 21.Nov.2022 13.18 -0.12 -0.9022556390977443 18.Nov.2022 13.3 0.17 1.2947448591012947 17.Nov.2022 13.13 -0.3 -2.2338049143708116 16.Nov.2022 13.43 -0.26 -1.8991964937910883 15.Nov.2022 13.69 0.04 0.29304029304029305 14.Nov.2022 13.65 0.03 0.22026431718061673 11.Nov.2022 13.62 0.49 3.7319116527037317 10.Nov.2022 13.13 0.33 2.578125 09.Nov.2022 12.8 -0.03 -0.2338269680436477 08.Nov.2022 12.83 0.28 2.231075697211155 07.Nov.2022 12.55 0.09 0.7223113964686998 04.Nov.2022 12.46 0.29 2.38290879211175 03.Nov.2022 12.17 -0.16 -1.29764801297648 02.Nov.2022 12.33 0.09 0.7352941176470589 31.Okt.2022 12.24 0.05 0.41017227235438886 28.Okt.2022 12.19 -0.06 -0.4897959183673469 27.Okt.2022 12.25 0.1 0.823045267489712 26.Okt.2022 12.15 0.01 0.08237232289950576 25.Okt.2022 12.14 0.14 1.1666666666666667 24.Okt.2022 12 0.23 1.9541206457094307 21.Okt.2022 11.77 0.04 0.3410059676044331 20.Okt.2022 11.73 0 0 19.Okt.2022 11.73 -0.15 -1.2626262626262625 18.Okt.2022 11.88 0.29 2.5021570319240727 17.Okt.2022 11.59 0.03 0.25951557093425603 14.Okt.2022 11.56 0.37 3.3065236818588026 13.Okt.2022 11.19 -0.29 -2.5261324041811846 12.Okt.2022 11.48 0.01 0.08718395815170009 11.Okt.2022 11.47 -0.2 -1.713796058269066 10.Okt.2022 11.67 -0.19 -1.6020236087689714 07.Okt.2022 11.86 -0.36 -2.9459901800327333 06.Okt.2022 12.22 0.15 1.2427506213753108 05.Okt.2022 12.07 0.04 0.3325020781379884 04.Okt.2022 12.03 0.57 4.973821989528796 03.Okt.2022 11.46 0.04 0.3502626970227671 30.Sept.2022 11.42 -0.05 -0.43591979075850046 29.Sept.2022 11.47 -0.1 -0.8643042350907519 28.Sept.2022 11.57 -0.23 -1.9491525423728813 27.Sept.2022 11.8 -0.04 -0.33783783783783783 26.Sept.2022 11.84 -0.02 -0.16863406408094436 23.Sept.2022 11.86 -0.47 -3.8118410381184105 22.Sept.2022 12.33 -0.3 -2.375296912114014 21.Sept.2022 12.63 -0.01 -0.07911392405063292 20.Sept.2022 12.64 0.01 0.0791765637371338 19.Sept.2022 12.63 0.13 1.04 16.Sept.2022 12.5 -0.47 -3.623747108712413 15.Sept.2022 12.97 -0.04 -0.3074558032282859 14.Sept.2022 13.01 -0.21 -1.588502269288956 13.Sept.2022 13.22 -0.14 -1.0479041916167664 12.Sept.2022 13.36 0.14 1.059001512859304 09.Sept.2022 13.22 0.35 2.7195027195027195 08.Sept.2022 12.87 0.23 1.8196202531645569 07.Sept.2022 12.64 -0.03 -0.23677979479084452 06.Sept.2022 12.67 0.03 0.23734177215189872 05.Sept.2022 12.64 -0.12 -0.9404388714733543 02.Sept.2022 12.76 0.09 0.7103393843725335 01.Sept.2022 12.67 -0.4 -3.06044376434583 31.Aug.2022 13.07 -0.1 -0.7593014426727411 30.Aug.2022 13.17 -0.02 -0.1516300227445034 29.Aug.2022 13.19 -0.47 -3.440702781844802 26.Aug.2022 13.66 0.04 0.2936857562408223 25.Aug.2022 13.62 0.24 1.7937219730941705 24.Aug.2022 13.38 -0.08 -0.5943536404160475 23.Aug.2022 13.46 -0.02 -0.14836795252225518 22.Aug.2022 13.48 -0.27 -1.9636363636363636 19.Aug.2022 13.75 -0.19 -1.362984218077475 18.Aug.2022 13.94 -0.08 -0.5706134094151213 17.Aug.2022 14.02 -0.15 -1.058574453069866 16.Aug.2022 14.17 0.11 0.7823613086770982 12.Aug.2022 14.06 0.02 0.14245014245014245 11.Aug.2022 14.04 0.29 2.109090909090909 10.Aug.2022 13.75 0.12 0.880410858400587 09.Aug.2022 13.63 -0.16 -1.160261058738216 08.Aug.2022 13.79 0.15 1.099706744868035 05.Aug.2022 13.64 -0.05 -0.36523009495982467 04.Aug.2022 13.69 0.11 0.8100147275405007 03.Aug.2022 13.58 0.16 1.1922503725782414 02.Aug.2022 13.42 -0.15 -1.105379513633014 01.Aug.2022 13.57 0.21 1.5718562874251496 29.Juli2022 13.36 0.22 1.67427701674277 28.Juli2022 13.14 0.3 2.336448598130841 27.Juli2022 12.84 0.09 0.7058823529411765 26.Juli2022 12.75 0 0 25.Juli2022 12.75 -0.06 -0.468384074941452 22.Juli2022 12.81 0.05 0.39184952978056425 21.Juli2022 12.76 0.24 1.9169329073482428 20.Juli2022 12.52 0.2 1.6233766233766234 19.Juli2022 12.32 0.07 0.5714285714285714 18.Juli2022 12.25 0.34 2.8547439126784213 15.Juli2022 11.91 0.19 1.621160409556314 14.Juli2022 11.72 -0.01 -0.08525149190110827 13.Juli2022 11.73 -0.06 -0.5089058524173028 12.Juli2022 11.79 -0.18 -1.5037593984962405 11.Juli2022 11.97 -0.14 -1.1560693641618498 08.Juli2022 12.11 -0.02 -0.16488046166529266 07.Juli2022 12.13 0.35 2.9711375212224107 06.Juli2022 11.78 0.08 0.6837606837606838 05.Juli2022 11.7 -0.25 -2.092050209205021 04.Juli2022 11.95 -0.05 -0.4166666666666667 01.Juli2022 12 0.01 0.08340283569641367 30.Juni2022 11.99 -0.35 -2.8363047001620747 29.Juni2022 12.34 -0.58 -4.489164086687307 28.Juni2022 12.92 0.18 1.41287284144427 27.Juni2022 12.74 0.21 1.675977653631285 24.Juni2022 12.53 0.24 1.9528071602929211 22.Juni2022 12.29 -0.26 -2.0717131474103585 21.Juni2022 12.55 0.23 1.8668831168831168 20.Juni2022 12.32 0 0 17.Juni2022 12.32 0.01 0.08123476848090982 16.Juni2022 12.31 -0.3 -2.379064234734338 15.Juni2022 12.61 -0.03 -0.23734177215189872 14.Juni2022 12.64 -0.1 -0.7849293563579278 13.Juni2022 12.74 -0.57 -4.2824943651389935 10.Juni2022 13.31 -0.42 -3.058994901675164 09.Juni2022 13.73 -0.24 -1.717967072297781 08.Juni2022 13.97 0.18 1.305293691080493 07.Juni2022 13.79 -0.11 -0.7913669064748201 03.Juni2022 13.9 0.13 0.944081336238199 02.Juni2022 13.77 -0.04 -0.28964518464880523 01.Juni2022 13.81 -0.01 -0.0723589001447178 31.Mai2022 13.82 -0.15 -1.0737294201861132 30.Mai2022 13.97 0.23 1.6739446870451238 27.Mai2022 13.74 0.68 5.206738131699847 25.Mai2022 13.06 -0.03 -0.22918258212375858 24.Mai2022 13.09 -0.11 -0.8333333333333334 23.Mai2022 13.2 -0.03 -0.22675736961451248 20.Mai2022 13.23 0.27 2.0833333333333335 19.Mai2022 12.96 -0.26 -1.966717095310136 18.Mai2022 13.22 -0.01 -0.07558578987150416 17.Mai2022 13.23 0.37 2.8771384136858478 16.Mai2022 12.86 0 0 13.Mai2022 12.86 0.57 4.637917005695687 12.Mai2022 12.29 -0.49 -3.8341158059467917 11.Mai2022 12.78 0.08 0.6299212598425197 10.Mai2022 12.7 -0.18 -1.3975155279503106 06.Mai2022 12.88 -0.58 -4.3090638930163445 05.Mai2022 13.46 0.17 1.2791572610985704 04.Mai2022 13.29 0.06 0.45351473922902497 03.Mai2022 13.23 0.1 0.7616146230007617 02.Mai2022 13.13 -0.32 -2.379182156133829 29.Apr.2022 13.45 0.39 2.986217457886677 28.Apr.2022 13.06 0.1 0.7716049382716049 27.Apr.2022 12.96 -0.09 -0.6896551724137931 26.Apr.2022 13.05 -0.02 -0.1530221882172915 25.Apr.2022 13.07 -0.47 -3.471196454948301 22.Apr.2022 13.54 -0.46 -3.2857142857142856 21.Apr.2022 14 0.1 0.7194244604316546 20.Apr.2022 13.9 0.22 1.608187134502924 19.Apr.2022 13.68 0 0 14.Apr.2022 13.68 0.06 0.44052863436123346 13.Apr.2022 13.62 -0.09 -0.6564551422319475 12.Apr.2022 13.71 0.05 0.36603221083455345 11.Apr.2022 13.66 -0.12 -0.8708272859216255 08.Apr.2022 13.78 -0.12 -0.8633093525179856 07.Apr.2022 13.9 -0.04 -0.28694404591104733 06.Apr.2022 13.94 -0.53 -3.6627505183137528 05.Apr.2022 14.47 -0.14 -0.9582477754962354 04.Apr.2022 14.61 0.05 0.3434065934065934 01.Apr.2022 14.56 -0.05 -0.34223134839151265 31.März2022 14.61 -0.12 -0.814663951120163 30.März2022 14.73 0.03 0.20408163265306123 29.März2022 14.7 0.35 2.4390243902439024 28.März2022 14.35 -0.06 -0.4163775156141568 25.März2022 14.41 0.14 0.9810791871058164 24.März2022 14.27 0.03 0.21067415730337077 23.März2022 14.24 -0.07 -0.4891684136967156 22.März2022 14.31 0.18 1.2738853503184713 21.März2022 14.13 0.1 0.7127583749109052 18.März2022 14.03 0.2 1.4461315979754157 17.März2022 13.83 0.17 1.2445095168374818 16.März2022 13.66 0.62 4.754601226993865 15.März2022 13.04 -0.2 -1.5105740181268883 14.März2022 13.24 -0.17 -1.267710663683818 11.März2022 13.41 0.01 0.07462686567164178 10.März2022 13.4 0.11 0.8276899924755455 09.März2022 13.29 0.44 3.424124513618677 08.März2022 12.85 -0.47 -3.5285285285285286 07.März2022 13.32 -0.33 -2.4175824175824174 04.März2022 13.65 -0.56 -3.9408866995073892 03.März2022 14.21 0.12 0.8516678495386799 02.März2022 14.09 -0.09 -0.6346967559943583 01.März2022 14.18 -0.13 -0.9084556254367575 28.Feb.2022 14.31 0.28 1.9957234497505345 25.Feb.2022 14.03 0.56 4.157386785449146 24.Feb.2022 13.47 -0.66 -4.670912951167728 23.Feb.2022 14.13 0 0 22.Feb.2022 14.13 0 0 21.Feb.2022 14.13 -0.23 -1.6016713091922006 18.Feb.2022 14.36 -0.16 -1.1019283746556474 17.Feb.2022 14.52 -0.02 -0.1375515818431912 16.Feb.2022 14.54 0.16 1.1126564673157162 15.Feb.2022 14.38 0.16 1.1251758087201125 14.Feb.2022 14.22 -0.33 -2.268041237113402 11.Feb.2022 14.55 -0.29 -1.954177897574124 10.Feb.2022 14.84 0.07 0.47393364928909953 09.Feb.2022 14.77 0.41 2.8551532033426184 08.Feb.2022 14.36 -0.24 -1.643835616438356 07.Feb.2022 14.6 0.11 0.759144237405107 04.Feb.2022 14.49 -0.18 -1.2269938650306749 03.Feb.2022 14.67 -0.23 -1.5436241610738255 02.Feb.2022 14.9 0.25 1.7064846416382253 01.Feb.2022 14.65 0.23 1.59500693481276 31.Jan.2022 14.42 0.48 3.443328550932568 28.Jan.2022 13.94 -0.52 -3.59612724757953 27.Jan.2022 14.46 -0.37 -2.4949426837491573 26.Jan.2022 14.83 0.29 1.9944979367262723 25.Jan.2022 14.54 -0.18 -1.2228260869565217 24.Jan.2022 14.72 -0.56 -3.6649214659685865 21.Jan.2022 15.28 -0.45 -2.860775588048315 20.Jan.2022 15.73 -0.16 -1.0069225928256764 19.Jan.2022 15.89 -0.12 -0.749531542785759 18.Jan.2022 16.01 -0.25 -1.5375153751537516 17.Jan.2022 16.26 -0.04 -0.24539877300613497 14.Jan.2022 16.3 -0.38 -2.278177458033573 13.Jan.2022 16.68 0.11 0.663850331925166 12.Jan.2022 16.57 0.55 3.4332084893882646 11.Jan.2022 16.02 0.09 0.5649717514124294 10.Jan.2022 15.93 -0.49 -2.9841656516443362 07.Jan.2022 16.42 0.16 0.984009840098401 06.Jan.2022 16.26 -0.44 -2.6347305389221556 05.Jan.2022 16.7 -0.15 -0.8902077151335311 04.Jan.2022 16.85 0.28 1.6898008449004225 03.Jan.2022 16.57 -0.05 -0.3008423586040915 31.Dez.2021 16.62 0.01 0.060204695966285374 30.Dez.2021 16.61 0 0 29.Dez.2021 16.61 -0.01 -0.06016847172081829 28.Dez.2021 16.62 0.17 1.033434650455927 27.Dez.2021 16.45 0.12 0.7348438456827924 23.Dez.2021 16.33 0.2 1.2399256044637321 22.Dez.2021 16.13 0.17 1.0651629072681705 21.Dez.2021 15.96 0.06 0.37735849056603776 20.Dez.2021 15.9 -0.36 -2.2140221402214024 17.Dez.2021 16.26 -0.45 -2.6929982046678638 16.Dez.2021 16.71 0.44 2.704363859864782 15.Dez.2021 16.27 -0.14 -0.8531383302864107 14.Dez.2021 16.41 -0.33 -1.971326164874552 13.Dez.2021 16.74 -0.08 -0.4756242568370987 10.Dez.2021 16.82 -0.11 -0.6497341996455995 09.Dez.2021 16.93 -0.04 -0.2357100766057749 08.Dez.2021 16.97 0.04 0.23626698168930893 07.Dez.2021 16.93 0.46 2.792956891317547 06.Dez.2021 16.47 -0.21 -1.2589928057553956 03.Dez.2021 16.68 -0.11 -0.6551518761167362 02.Dez.2021 16.79 -0.21 -1.2352941176470589 01.Dez.2021 17 0.14 0.830367734282325 30.Nov.2021 16.86 0.06 0.35714285714285715 29.Nov.2021 16.8 -0.01 -0.0594883997620464 26.Nov.2021 16.81 -0.26 -1.5231400117164617 25.Nov.2021 17.07 0.11 0.6485849056603774 24.Nov.2021 16.96 -0.39 -2.2478386167146973 23.Nov.2021 17.35 -0.3 -1.6997167138810199 22.Nov.2021 17.65 0.2 1.146131805157593 19.Nov.2021 17.45 -0.08 -0.45636052481460354 18.Nov.2021 17.53 0.01 0.05707762557077625 17.Nov.2021 17.52 0.08 0.45871559633027525 16.Nov.2021 17.44 -0.01 -0.05730659025787966 15.Nov.2021 17.45 0.07 0.40276179516685845 12.Nov.2021 17.38 0.09 0.5205320994794679 11.Nov.2021 17.29 -0.02 -0.11554015020219527 10.Nov.2021 17.31 -0.14 -0.8022922636103151 09.Nov.2021 17.45 -0.03 -0.17162471395881007 08.Nov.2021 17.48 0.04 0.22935779816513763 05.Nov.2021 17.44 0.09 0.5187319884726225 04.Nov.2021 17.35 0.26 1.521357519016969 03.Nov.2021 17.09 0.05 0.2934272300469484 02.Nov.2021 17.04 0.42 2.527075812274368 29.Okt.2021 16.62 -0.03 -0.18018018018018017 28.Okt.2021 16.65 0.11 0.6650544135429263 27.Okt.2021 16.54 -0.08 -0.4813477737665463 26.Okt.2021 16.62 0.12 0.7272727272727273 25.Okt.2021 16.5 -0.07 -0.4224502112251056 22.Okt.2021 16.57 0.15 0.9135200974421437 21.Okt.2021 16.42 -0.02 -0.12165450121654502 20.Okt.2021 16.44 0.08 0.4889975550122249 19.Okt.2021 16.36 0.17 1.0500308832612724 18.Okt.2021 16.19 -0.02 -0.12338062924120913 15.Okt.2021 16.21 0.24 1.5028177833437695 14.Okt.2021 15.97 0.27 1.7197452229299364 13.Okt.2021 15.7 0.14 0.8997429305912596 12.Okt.2021 15.56 -0.09 -0.5750798722044729 11.Okt.2021 15.65 0.04 0.25624599615631005 08.Okt.2021 15.61 0.01 0.0641025641025641 07.Okt.2021 15.6 0.34 2.2280471821756227 06.Okt.2021 15.26 -0.19 -1.2297734627831716 05.Okt.2021 15.45 -0.14 -0.8980115458627326 04.Okt.2021 15.59 -0.05 -0.319693094629156 01.Okt.2021 15.64 -0.2 -1.2626262626262625 30.Sept.2021 15.84 -0.07 -0.43997485857950974 29.Sept.2021 15.91 -0.19 -1.1801242236024845 28.Sept.2021 16.1 -0.27 -1.6493585827733659 27.Sept.2021 16.37 -0.06 -0.36518563603164944 24.Sept.2021 16.43 -0.04 -0.24286581663630843 23.Sept.2021 16.47 0.21 1.2915129151291513 22.Sept.2021 16.26 0.11 0.6811145510835913 21.Sept.2021 16.15 0.03 0.18610421836228289 20.Sept.2021 16.12 -0.42 -2.539298669891173 17.Sept.2021 16.54 -0.02 -0.12077294685990338 16.Sept.2021 16.56 -0.17 -1.0161386730424387 15.Sept.2021 16.73 -0.04 -0.2385211687537269 14.Sept.2021 16.77 0.09 0.539568345323741 13.Sept.2021 16.68 -0.15 -0.8912655971479501 10.Sept.2021 16.83 0.21 1.263537906137184 09.Sept.2021 16.62 -0.07 -0.4194128220491312 08.Sept.2021 16.69 -0.16 -0.9495548961424333 07.Sept.2021 16.85 0 0 06.Sept.2021 16.85 0.08 0.4770423375074538 03.Sept.2021 16.77 0.03 0.17921146953405018 02.Sept.2021 16.74 0.1 0.6009615384615384 01.Sept.2021 16.64 -0.08 -0.4784688995215311 31.Aug.2021 16.72 -0.08 -0.47619047619047616 30.Aug.2021 16.8 0.2 1.2048192771084338 27.Aug.2021 16.6 0.04 0.24154589371980675 26.Aug.2021 16.56 -0.03 -0.18083182640144665 25.Aug.2021 16.59 0.08 0.48455481526347666 24.Aug.2021 16.51 0.18 1.1022657685241886 23.Aug.2021 16.33 0.18 1.1145510835913313 20.Aug.2021 16.15 -0.05 -0.30864197530864196 19.Aug.2021 16.2 -0.28 -1.6990291262135921 18.Aug.2021 16.48 0.03 0.182370820668693 17.Aug.2021 16.45 -0.22 -1.3197360527894422 16.Aug.2021 16.67 -0.2 -1.1855364552459988 13.Aug.2021 16.87 -0.02 -0.11841326228537596 12.Aug.2021 16.89 -0.07 -0.41273584905660377 11.Aug.2021 16.96 0.05 0.29568302779420463 10.Aug.2021 16.91 0.13 0.7747318235995232 09.Aug.2021 16.78 0.01 0.05963029218843172 06.Aug.2021 16.77 -0.01 -0.05959475566150179 05.Aug.2021 16.78 0.03 0.1791044776119403 04.Aug.2021 16.75 0.21 1.2696493349455864 03.Aug.2021 16.54 -0.07 -0.4214328717639976 02.Aug.2021 16.61 0.24 1.4660965180207697 30.Juli2021 16.37 0.04 0.2449479485609308 29.Juli2021 16.33 0.38 2.3824451410658307 28.Juli2021 15.95 0.08 0.5040957781978576 27.Juli2021 15.87 -0.1 -0.6261740763932373 26.Juli2021 15.97 0.07 0.44025157232704404 23.Juli2021 15.9 0.02 0.12594458438287154 22.Juli2021 15.88 0.08 0.5063291139240507 21.Juli2021 15.8 0.44 2.8645833333333335 20.Juli2021 15.36 0.08 0.5235602094240838 19.Juli2021 15.28 -0.52 -3.2911392405063293 16.Juli2021 15.8 -0.1 -0.6289308176100629 15.Juli2021 15.9 -0.19 -1.1808576755748912 14.Juli2021 16.09 0.02 0.12445550715619166 13.Juli2021 16.07 0.03 0.18703241895261846 12.Juli2021 16.04 0.24 1.518987341772152 09.Juli2021 15.8 0.17 1.0876519513755598 08.Juli2021 15.63 -0.29 -1.821608040201005 07.Juli2021 15.92 -0.01 -0.06277463904582549 06.Juli2021 15.93 0 0 05.Juli2021 15.93 0.11 0.695322376738306 02.Juli2021 15.82 0 0 01.Juli2021 15.82 0.03 0.18999366687777075 30.Juni2021 15.79 -0.03 -0.18963337547408343 29.Juni2021 15.82 0.08 0.5082592121982211 28.Juni2021 15.74 -0.06 -0.379746835443038 25.Juni2021 15.8 0.08 0.5089058524173028 24.Juni2021 15.72 0.27 1.7475728155339805 22.Juni2021 15.45 0.08 0.5204944697462589 21.Juni2021 15.37 -0.01 -0.06501950585175553 18.Juni2021 15.38 -0.11 -0.7101355713363461 17.Juni2021 15.49 -0.14 -0.8957133717210493 16.Juni2021 15.63 -0.09 -0.5725190839694656 15.Juni2021 15.72 0.08 0.5115089514066496 14.Juni2021 15.64 -0.03 -0.1914486279514997 11.Juni2021 15.67 0.12 0.7717041800643086 10.Juni2021 15.55 0.1 0.6472491909385113 09.Juni2021 15.45 0.01 0.06476683937823834 08.Juni2021 15.44 -0.02 -0.129366106080207 07.Juni2021 15.46 -0.01 -0.06464124111182935 04.Juni2021 15.47 0.2 1.309757694826457 03.Juni2021 15.27 -0.13 -0.8441558441558441 02.Juni2021 15.4 -0.05 -0.32362459546925565 01.Juni2021 15.45 0.17 1.112565445026178 31.Mai2021 15.28 0 0 28.Mai2021 15.28 0.18 1.1920529801324504 27.Mai2021 15.1 0.04 0.2656042496679947 26.Mai2021 15.06 -0.08 -0.5284015852047557 25.Mai2021 15.14 0.17 1.1356045424181698 21.Mai2021 14.97 0.17 1.1486486486486487 20.Mai2021 14.8 0.34 2.351313969571231 19.Mai2021 14.46 -0.28 -1.8995929443690638 18.Mai2021 14.74 0.16 1.0973936899862826 17.Mai2021 14.58 -0.04 -0.27359781121751026 14.Mai2021 14.62 0 0 12.Mai2021 14.62 -0.15 -1.015572105619499 11.Mai2021 14.77 -0.35 -2.314814814814815 10.Mai2021 15.12 -0.01 -0.06609385327164574 07.Mai2021 15.13 0.17 1.1363636363636365 06.Mai2021 14.96 -0.15 -0.9927200529450695 05.Mai2021 15.11 0.16 1.0702341137123745 04.Mai2021 14.95 -0.32 -2.0956123117223315 03.Mai2021 15.27 -0.14 -0.9085009733939 30.Apr.2021 15.41 -0.17 -1.0911424903722722 29.Apr.2021 15.58 0.01 0.06422607578676943 28.Apr.2021 15.57 -0.09 -0.5747126436781609 27.Apr.2021 15.66 0 0 26.Apr.2021 15.66 0.17 1.0974822466107166 23.Apr.2021 15.49 0.06 0.38885288399222295 22.Apr.2021 15.43 0.21 1.3797634691195795 21.Apr.2021 15.22 -0.16 -1.0403120936280885 20.Apr.2021 15.38 -0.23 -1.4734144778987828 19.Apr.2021 15.61 0.08 0.51513200257566 16.Apr.2021 15.53 0.11 0.7133592736705577 15.Apr.2021 15.42 -0.02 -0.12953367875647667 14.Apr.2021 15.44 0.16 1.0471204188481675 13.Apr.2021 15.28 0.08 0.5263157894736842 12.Apr.2021 15.2 -0.1 -0.6535947712418301 09.Apr.2021 15.3 -0.02 -0.13054830287206268 08.Apr.2021 15.32 0.03 0.1962066710268149 07.Apr.2021 15.29 -0.09 -0.5851755526657998 06.Apr.2021 15.38 0.31 2.05706702057067 01.Apr.2021 15.07 0.28 1.8931710615280595 31.März2021 14.79 0.17 1.1627906976744187 30.März2021 14.62 -0.03 -0.20477815699658702 29.März2021 14.65 0.02 0.1367053998632946 26.März2021 14.63 0.44 3.10077519379845 25.März2021 14.19 -0.34 -2.339986235375086 24.März2021 14.53 -0.15 -1.021798365122616 23.März2021 14.68 -0.17 -1.1447811447811447 22.März2021 14.85 0.06 0.4056795131845842 19.März2021 14.79 -0.22 -1.4656895403064623 18.März2021 15.01 0.1 0.670690811535882 17.März2021 14.91 -0.16 -1.06171201061712 16.März2021 15.07 0.12 0.802675585284281 15.März2021 14.95 0.02 0.13395847287340926 12.März2021 14.93 0.03 0.20134228187919462 11.März2021 14.9 0.31 2.1247429746401645 10.März2021 14.59 0.15 1.0387811634349031 09.März2021 14.44 0.06 0.4172461752433936 08.März2021 14.38 0.01 0.06958942240779402 05.März2021 14.37 -0.25 -1.7099863201094392 04.März2021 14.62 -0.48 -3.1788079470198674 03.März2021 15.1 -0.16 -1.0484927916120577 02.März2021 15.26 0.22 1.4627659574468086 01.März2021 15.04 0.19 1.2794612794612794 26.Feb.2021 14.85 -0.45 -2.9411764705882355 25.Feb.2021 15.3 0.15 0.9900990099009901 24.Feb.2021 15.15 0.04 0.26472534745201853 23.Feb.2021 15.11 -0.51 -3.265044814340589 22.Feb.2021 15.62 -0.08 -0.5095541401273885 19.Feb.2021 15.7 0.18 1.1597938144329898 18.Feb.2021 15.52 -0.21 -1.3350286077558804 17.Feb.2021 15.73 -0.21 -1.3174404015056462 16.Feb.2021 15.94 0.09 0.5678233438485805 15.Feb.2021 15.85 0.22 1.4075495841330774 12.Feb.2021 15.63 0.12 0.7736943907156673 11.Feb.2021 15.51 -0.04 -0.2572347266881029 10.Feb.2021 15.55 0.15 0.974025974025974 09.Feb.2021 15.4 0.06 0.39113428943937417 08.Feb.2021 15.34 0.23 1.5221707478491064 05.Feb.2021 15.11 0.11 0.7333333333333333 04.Feb.2021 15 -0.11 -0.727994705493051 03.Feb.2021 15.11 0.11 0.7333333333333333 02.Feb.2021 15 0.34 2.319236016371078 01.Feb.2021 14.66 0.15 1.0337698139214335 29.Jan.2021 14.51 -0.1 -0.6844626967830253 28.Jan.2021 14.61 0.01 0.0684931506849315 27.Jan.2021 14.6 -0.55 -3.6303630363036303 26.Jan.2021 15.15 -0.1 -0.6557377049180327 25.Jan.2021 15.25 0.01 0.06561679790026247 22.Jan.2021 15.24 0 0 21.Jan.2021 15.24 0.09 0.594059405940594 20.Jan.2021 15.15 0.24 1.6096579476861168 19.Jan.2021 14.91 0.16 1.0847457627118644 18.Jan.2021 14.75 -0.1 -0.6734006734006734 15.Jan.2021 14.85 -0.25 -1.6556291390728477 14.Jan.2021 15.1 0.03 0.19907100199071 13.Jan.2021 15.07 0.08 0.533689126084056 12.Jan.2021 14.99 0.07 0.4691689008042895 11.Jan.2021 14.92 -0.26 -1.7127799736495388 08.Jan.2021 15.18 0.48 3.2653061224489797 07.Jan.2021 14.7 0.35 2.4390243902439024 06.Jan.2021 14.35 0.16 1.127554615926709 05.Jan.2021 14.19 -0.07 -0.4908835904628331 04.Jan.2021 14.26 0.42 3.0346820809248554 31.Dez.2020 13.84 0.01 0.07230657989877079 30.Dez.2020 13.83 0.14 1.0226442658875092 29.Dez.2020 13.69 -0.03 -0.21865889212827988 28.Dez.2020 13.72 0.17 1.2546125461254614 23.Dez.2020 13.55 0.18 1.3462976813762153 22.Dez.2020 13.37 0.09 0.677710843373494 21.Dez.2020 13.28 -0.19 -1.4105419450631032 18.Dez.2020 13.47 -0.05 -0.3698224852071006 17.Dez.2020 13.52 0.14 1.046337817638266 16.Dez.2020 13.38 0.12 0.9049773755656109 15.Dez.2020 13.26 0.1 0.7598784194528876 14.Dez.2020 13.16 0.07 0.5347593582887701 11.Dez.2020 13.09 -0.07 -0.5319148936170213 10.Dez.2020 13.16 -0.22 -1.6442451420029895 09.Dez.2020 13.38 0.06 0.45045045045045046 08.Dez.2020 13.32 0.06 0.45248868778280543 07.Dez.2020 13.26 0.05 0.3785011355034065 04.Dez.2020 13.21 0.1 0.7627765064836003 03.Dez.2020 13.11 0.06 0.45977011494252873 02.Dez.2020 13.05 -0.03 -0.22935779816513763 01.Dez.2020 13.08 0.09 0.6928406466512702 30.Nov.2020 12.99 -0.03 -0.2304147465437788 27.Nov.2020 13.02 0.11 0.8520526723470179 26.Nov.2020 12.91 0.1 0.78064012490242 25.Nov.2020 12.81 0.03 0.2347417840375587 24.Nov.2020 12.78 0.16 1.2678288431061806 23.Nov.2020 12.62 0.15 1.202886928628709 20.Nov.2020 12.47 0.09 0.7269789983844911 19.Nov.2020 12.38 0.01 0.08084074373484236 18.Nov.2020 12.37 0.1 0.8149959250203749 17.Nov.2020 12.27 0.02 0.16326530612244897 16.Nov.2020 12.25 0.09 0.7401315789473685 13.Nov.2020 12.16 0.11 0.9128630705394191 12.Nov.2020 12.05 0.06 0.5004170141784821 11.Nov.2020 11.99 -0.03 -0.24958402662229617 10.Nov.2020 12.02 -0.23 -1.8775510204081634 09.Nov.2020 12.25 0.49 4.166666666666667 06.Nov.2020 11.76 0.11 0.944206008583691 05.Nov.2020 11.65 0.44 3.9250669045495092 04.Nov.2020 11.21 0.1 0.9000900090009001 03.Nov.2020 11.11 0.24 2.2079116835326587 02.Nov.2020 10.87 0.32 3.0331753554502368 30.Okt.2020 10.55 -0.1 -0.9389671361502347 29.Okt.2020 10.65 0.11 1.0436432637571158 28.Okt.2020 10.54 -0.37 -3.391384051329056 27.Okt.2020 10.91 0 0 26.Okt.2020 10.91 -0.16 -1.4453477868112015 23.Okt.2020 11.07 0.01 0.09041591320072333 22.Okt.2020 11.06 -0.08 -0.718132854578097 21.Okt.2020 11.14 0.04 0.36036036036036034 20.Okt.2020 11.1 0.06 0.5434782608695652 19.Okt.2020 11.04 -0.02 -0.18083182640144665 16.Okt.2020 11.06 0.11 1.004566210045662 15.Okt.2020 10.95 -0.14 -1.2623985572587917 14.Okt.2020 11.09 0.01 0.09025270758122744 13.Okt.2020 11.08 -0.1 -0.8944543828264758 12.Okt.2020 11.18 0.08 0.7207207207207207 09.Okt.2020 11.1 0.19 1.7415215398716775 08.Okt.2020 10.91 0.17 1.5828677839851024 07.Okt.2020 10.74 0.05 0.4677268475210477 06.Okt.2020 10.69 0.09 0.8490566037735849 05.Okt.2020 10.6 0.17 1.6299137104506232 02.Okt.2020 10.43 -0.1 -0.949667616334283 01.Okt.2020 10.53 0.15 1.4450867052023122 30.Sept.2020 10.38 0.05 0.484027105517909 29.Sept.2020 10.33 0.17 1.6732283464566928 28.Sept.2020 10.16 0.27 2.730030333670374 25.Sept.2020 9.89 -0.03 -0.3024193548387097 24.Sept.2020 9.92 -0.26 -2.5540275049115913 23.Sept.2020 10.18 0.05 0.49358341559723595 22.Sept.2020 10.13 -0.04 -0.39331366764995085 21.Sept.2020 10.17 -0.37 -3.510436432637571 18.Sept.2020 10.54 0.08 0.7648183556405354 17.Sept.2020 10.46 -0.18 -1.6917293233082706 16.Sept.2020 10.64 0.06 0.5671077504725898 15.Sept.2020 10.58 0.1 0.9541984732824428 14.Sept.2020 10.48 0.13 1.2560386473429952 11.Sept.2020 10.35 -0.08 -0.7670182166826462 10.Sept.2020 10.43 0.14 1.3605442176870748 09.Sept.2020 10.29 0.09 0.8823529411764706 08.Sept.2020 10.2 -0.17 -1.639344262295082 07.Sept.2020 10.37 0.04 0.3872216844143272 04.Sept.2020 10.33 -0.27 -2.547169811320755 03.Sept.2020 10.6 -0.01 -0.0942507068803016 02.Sept.2020 10.61 0.17 1.628352490421456 01.Sept.2020 10.44 0.02 0.19193857965451055 31.Aug.2020 10.42 0.02 0.19230769230769232 28.Aug.2020 10.4 -0.03 -0.28763183125599234 27.Aug.2020 10.43 0.08 0.7729468599033816 26.Aug.2020 10.35 0.04 0.3879728419010669 25.Aug.2020 10.31 0.1 0.9794319294809011 24.Aug.2020 10.21 0.13 1.2896825396825398 21.Aug.2020 10.08 0.02 0.1988071570576541 20.Aug.2020 10.06 -0.2 -1.949317738791423 19.Aug.2020 10.26 -0.02 -0.19455252918287938 18.Aug.2020 10.28 0.01 0.09737098344693282 17.Aug.2020 10.27 0.03 0.29296875 14.Aug.2020 10.24 -0.11 -1.0628019323671498 13.Aug.2020 10.35 0.09 0.8771929824561403 12.Aug.2020 10.26 0 0 11.Aug.2020 10.26 0.18 1.7857142857142858 10.Aug.2020 10.08 -0.04 -0.3952569169960474 07.Aug.2020 10.12 0.05 0.49652432969215493 06.Aug.2020 10.07 0.03 0.29880478087649404 05.Aug.2020 10.04 0.2 2.032520325203252 04.Aug.2020 9.84 0.08 0.819672131147541 03.Aug.2020 9.76 0.1 1.0351966873706004 31.Juli2020 9.66 0.05 0.5202913631633714 30.Juli2020 9.61 -0.11 -1.131687242798354 29.Juli2020 9.72 0.02 0.20618556701030927 28.Juli2020 9.7 -0.02 -0.205761316872428 27.Juli2020 9.72 0.18 1.8867924528301887 24.Juli2020 9.54 -0.19 -1.9527235354573484 23.Juli2020 9.73 0.01 0.102880658436214 22.Juli2020 9.72 -0.04 -0.4098360655737705 21.Juli2020 9.76 0.22 2.3060796645702304 20.Juli2020 9.54 0.03 0.31545741324921134 17.Juli2020 9.51 0.06 0.6349206349206349 16.Juli2020 9.45 -0.11 -1.1506276150627615 15.Juli2020 9.56 0.23 2.465166130760986 14.Juli2020 9.33 -0.21 -2.20125786163522 13.Juli2020 9.54 0.27 2.912621359223301 10.Juli2020 9.27 -0.02 -0.21528525296017223 09.Juli2020 9.29 0.08 0.8686210640608035 08.Juli2020 9.21 -0.03 -0.3246753246753247 07.Juli2020 9.24 0 0 06.Juli2020 9.24 0.26 2.89532293986637 03.Juli2020 8.98 0.02 0.22321428571428573 02.Juli2020 8.96 0.13 1.4722536806342015 01.Juli2020 8.83 0.04 0.4550625711035267 30.Juni2020 8.79 0.09 1.0344827586206897 29.Juni2020 8.7 -0.1 -1.1363636363636365 26.Juni2020 8.8 0.11 1.2658227848101267 25.Juni2020 8.69 -0.15 -1.6968325791855203 24.Juni2020 8.84 0.07 0.798175598631699 22.Juni2020 8.77 -0.14 -1.5712682379349046 19.Juni2020 8.91 0.12 1.3651877133105803 18.Juni2020 8.79 -0.01 -0.11363636363636363 17.Juni2020 8.8 -0.07 -0.7891770011273957 16.Juni2020 8.87 0.48 5.721096543504172 15.Juni2020 8.39 -0.29 -3.3410138248847927 12.Juni2020 8.68 -0.07 -0.8 11.Juni2020 8.75 -0.25 -2.7777777777777777 10.Juni2020 9 -0.03 -0.33222591362126247 09.Juni2020 9.03 -0.07 -0.7692307692307693 08.Juni2020 9.1 0.05 0.5524861878453039 05.Juni2020 9.05 0.22 2.491506228765572 04.Juni2020 8.83 0.06 0.6841505131128849 03.Juni2020 8.77 0.25 2.9342723004694835 02.Juni2020 8.52 0.24 2.898550724637681 29.Mai2020 8.28 -0.08 -0.9569377990430622 28.Mai2020 8.36 0.06 0.7228915662650602 27.Mai2020 8.3 -0.01 -0.12033694344163658 26.Mai2020 8.31 0.27 3.3582089552238807 25.Mai2020 8.04 0.07 0.8782936010037641 22.Mai2020 7.97 -0.05 -0.6234413965087282 20.Mai2020 8.02 0.17 2.1656050955414012 19.Mai2020 7.85 0.12 1.5523932729624839 18.Mai2020 7.73 0.27 3.6193029490616624 15.Mai2020 7.46 0.21 2.896551724137931 14.Mai2020 7.25 -0.34 -4.479578392621871 13.Mai2020 7.59 -0.12 -1.556420233463035 12.Mai2020 7.71 0.01 0.12987012987012986 11.Mai2020 7.7 -0.02 -0.25906735751295334 08.Mai2020 7.72 0.09 1.1795543905635648 07.Mai2020 7.63 0.06 0.7926023778071334 06.Mai2020 7.57 0.01 0.13227513227513227 05.Mai2020 7.56 0.15 2.0242914979757085 04.Mai2020 7.41 -0.36 -4.633204633204633 30.Apr.2020 7.77 -0.04 -0.5121638924455826 29.Apr.2020 7.81 0.12 1.5604681404421326 28.Apr.2020 7.69 0.2 2.67022696929239 27.Apr.2020 7.49 0.19 2.6027397260273974 24.Apr.2020 7.3 -0.04 -0.5449591280653951 23.Apr.2020 7.34 0.12 1.6620498614958448 22.Apr.2020 7.22 0.01 0.13869625520110956 21.Apr.2020 7.21 -0.13 -1.771117166212534 20.Apr.2020 7.34 -0.09 -1.2113055181695829 17.Apr.2020 7.43 0.3 4.207573632538569 16.Apr.2020 7.13 -0.01 -0.1400560224089636 15.Apr.2020 7.14 -0.25 -3.3829499323410013 14.Apr.2020 7.39 0.03 0.4076086956521739 09.Apr.2020 7.36 0.36 5.142857142857143 08.Apr.2020 7 -0.11 -1.5471167369901546 07.Apr.2020 7.11 0.36 5.333333333333333 06.Apr.2020 6.75 0.29 4.489164086687307 03.Apr.2020 6.46 0.04 0.6230529595015576 02.Apr.2020 6.42 -0.1 -1.5337423312883436 01.Apr.2020 6.52 -0.24 -3.5502958579881656 31.März2020 6.76 0.08 1.1976047904191616 30.März2020 6.68 -0.05 -0.7429420505200595 27.März2020 6.73 -0.05 -0.7374631268436578 26.März2020 6.78 0.1 1.4970059880239521 25.März2020 6.68 0.26 4.049844236760125 24.März2020 6.42 0.41 6.821963394342762 23.März2020 6.01 -0.29 -4.603174603174603 20.März2020 6.3 0.46 7.876712328767123 19.März2020 5.84 -0.22 -3.6303630363036303 18.März2020 6.06 -0.31 -4.866562009419153 17.März2020 6.37 -0.17 -2.599388379204893 16.März2020 6.54 -0.37 -5.354558610709117 13.März2020 6.91 -0.07 -1.002865329512894 12.März2020 6.98 -0.71 -9.232769830949286 11.März2020 7.69 -0.14 -1.7879948914431674 10.März2020 7.83 0.01 0.1278772378516624 09.März2020 7.82 -0.53 -6.347305389221557 06.März2020 8.35 -0.21 -2.453271028037383 05.März2020 8.56 -0.01 -0.11668611435239207 04.März2020 8.57 -0.06 -0.6952491309385863 03.März2020 8.63 0.17 2.0094562647754137 02.März2020 8.46 0.26 3.1707317073170733 28.Feb.2020 8.2 -0.35 -4.093567251461988 27.Feb.2020 8.55 -0.3 -3.389830508474576 26.Feb.2020 8.85 -0.13 -1.447661469933185 25.Feb.2020 8.98 -0.02 -0.2222222222222222 24.Feb.2020 9 -0.38 -4.051172707889126 21.Feb.2020 9.38 -0.15 -1.5739769150052465 20.Feb.2020 9.53 0.09 0.9533898305084746 19.Feb.2020 9.44 0.04 0.425531914893617 18.Feb.2020 9.4 -0.1 -1.0526315789473684 17.Feb.2020 9.5 -0.02 -0.21008403361344538 14.Feb.2020 9.52 0.05 0.5279831045406547 13.Feb.2020 9.47 -0.06 -0.6295907660020986 12.Feb.2020 9.53 0.11 1.167728237791932 11.Feb.2020 9.42 0.18 1.948051948051948 10.Feb.2020 9.24 -0.02 -0.2159827213822894 07.Feb.2020 9.26 -0.17 -1.8027571580063626 06.Feb.2020 9.43 0.05 0.5330490405117271 05.Feb.2020 9.38 0.17 1.8458197611292073 04.Feb.2020 9.21 0.24 2.6755852842809364 03.Feb.2020 8.97 -0.04 -0.4439511653718091 31.Jan.2020 9.01 -0.07 -0.7709251101321586 30.Jan.2020 9.08 -0.15 -1.6251354279523293 29.Jan.2020 9.23 0.04 0.4352557127312296 28.Jan.2020 9.19 -0.03 -0.32537960954446854 27.Jan.2020 9.22 -0.28 -2.9473684210526314 24.Jan.2020 9.5 0.08 0.8492569002123143 23.Jan.2020 9.42 -0.1 -1.050420168067227 22.Jan.2020 9.52 0.06 0.6342494714587738 21.Jan.2020 9.46 -0.07 -0.7345225603357818 20.Jan.2020 9.53 0.03 0.3157894736842105 17.Jan.2020 9.5 0.08 0.8492569002123143 16.Jan.2020 9.42 -0.01 -0.10604453870625663 15.Jan.2020 9.43 0.03 0.3191489361702128 14.Jan.2020 9.4 0.03 0.32017075773745995 13.Jan.2020 9.37 0.01 0.10683760683760683 10.Jan.2020 9.36 0.07 0.7534983853606028 09.Jan.2020 9.29 0.07 0.7592190889370932 08.Jan.2020 9.22 0.02 0.21739130434782608 07.Jan.2020 9.2 0.09 0.9879253567508233 06.Jan.2020 9.11 -0.1 -1.0857763300760044 03.Jan.2020 9.21 -0.07 -0.7543103448275862 02.Jan.2020 9.28 0.06 0.6507592190889371 31.Dez.2019 9.22 0.02 0.21739130434782608 30.Dez.2019 9.2 -0.04 -0.4329004329004329 27.Dez.2019 9.24 0.07 0.7633587786259542 23.Dez.2019 9.17 0 0 20.Dez.2019 9.17 0.07 0.7692307692307693 19.Dez.2019 9.1 0 0 18.Dez.2019 9.1 -0.03 -0.32858707557502737 17.Dez.2019 9.13 -0.03 -0.32751091703056767 16.Dez.2019 9.16 0.04 0.43859649122807015 13.Dez.2019 9.12 0.13 1.4460511679644048 12.Dez.2019 8.99 0.15 1.6968325791855203 11.Dez.2019 8.84 0.05 0.5688282138794084 10.Dez.2019 8.79 -0.03 -0.3401360544217687 09.Dez.2019 8.82 -0.01 -0.11325028312570781 06.Dez.2019 8.83 0.12 1.3777267508610793 05.Dez.2019 8.71 -0.05 -0.5707762557077626 04.Dez.2019 8.76 0.12 1.3888888888888888 03.Dez.2019 8.64 -0.15 -1.7064846416382253 02.Dez.2019 8.79 -0.02 -0.22701475595913734 29.Nov.2019 8.81 -0.07 -0.7882882882882883 28.Nov.2019 8.88 -0.02 -0.2247191011235955 27.Nov.2019 8.9 0.04 0.45146726862302483 26.Nov.2019 8.86 0.05 0.5675368898978433 25.Nov.2019 8.81 0.08 0.9163802978235968 22.Nov.2019 8.73 -0.01 -0.11441647597254005 21.Nov.2019 8.74 -0.07 -0.7945516458569807 20.Nov.2019 8.81 -0.06 -0.6764374295377678 19.Nov.2019 8.87 0.01 0.11286681715575621 18.Nov.2019 8.86 -0.02 -0.22522522522522523 15.Nov.2019 8.88 0.09 1.023890784982935 14.Nov.2019 8.79 -0.03 -0.3401360544217687 13.Nov.2019 8.82 -0.09 -1.0101010101010102 12.Nov.2019 8.91 0.02 0.2249718785151856 11.Nov.2019 8.89 -0.03 -0.336322869955157 08.Nov.2019 8.92 -0.08 -0.8888888888888888 07.Nov.2019 9 0.08 0.8968609865470852 06.Nov.2019 8.92 -0.04 -0.44642857142857145 05.Nov.2019 8.96 0.06 0.6741573033707865 04.Nov.2019 8.9 0.28 3.2482598607888633 31.Okt.2019 8.62 -0.05 -0.5767012687427913 30.Okt.2019 8.67 -0.07 -0.8009153318077803 29.Okt.2019 8.74 0.02 0.22935779816513763 28.Okt.2019 8.72 0.15 1.750291715285881 25.Okt.2019 8.57 0 0 24.Okt.2019 8.57 0.07 0.8235294117647058 23.Okt.2019 8.5 -0.07 -0.8168028004667445 22.Okt.2019 8.57 -0.01 -0.11655011655011654 21.Okt.2019 8.58 0.08 0.9411764705882353 18.Okt.2019 8.5 -0.07 -0.8168028004667445 17.Okt.2019 8.57 0.06 0.7050528789659224 16.Okt.2019 8.51 0.09 1.0688836104513064 15.Okt.2019 8.42 0.03 0.3575685339690107 14.Okt.2019 8.39 -0.04 -0.4744958481613286 11.Okt.2019 8.43 0.23 2.8048780487804876 10.Okt.2019 8.2 0.13 1.61090458488228 09.Okt.2019 8.07 0.02 0.2484472049689441 08.Okt.2019 8.05 -0.09 -1.1056511056511056 07.Okt.2019 8.14 0.02 0.24630541871921183 04.Okt.2019 8.12 0.08 0.9950248756218906 03.Okt.2019 8.04 -0.04 -0.49504950495049505 02.Okt.2019 8.08 -0.29 -3.4647550776583036 01.Okt.2019 8.37 0.07 0.8433734939759037 30.Sept.2019 8.3 -0.02 -0.2403846153846154 27.Sept.2019 8.32 0.01 0.12033694344163658 26.Sept.2019 8.31 0.09 1.094890510948905 25.Sept.2019 8.22 -0.23 -2.7218934911242605 24.Sept.2019 8.45 0.02 0.2372479240806643 23.Sept.2019 8.43 -0.13 -1.5186915887850467 20.Sept.2019 8.56 -0.04 -0.46511627906976744 19.Sept.2019 8.6 0.01 0.11641443538998836 18.Sept.2019 8.59 0.03 0.35046728971962615 17.Sept.2019 8.56 -0.09 -1.0404624277456647 16.Sept.2019 8.65 -0.05 -0.5747126436781609 13.Sept.2019 8.7 0.12 1.3986013986013985 12.Sept.2019 8.58 0.04 0.468384074941452 11.Sept.2019 8.54 0.1 1.1848341232227488 10.Sept.2019 8.44 0.04 0.47619047619047616 09.Sept.2019 8.4 0.05 0.5988023952095808 06.Sept.2019 8.35 0.05 0.6024096385542169 05.Sept.2019 8.3 0.2 2.4691358024691357 04.Sept.2019 8.1 0.11 1.376720901126408 03.Sept.2019 7.99 -0.03 -0.3740648379052369 02.Sept.2019 8.02 -0.08 -0.9876543209876543 30.Aug.2019 8.1 0.11 1.376720901126408 29.Aug.2019 7.99 0.15 1.913265306122449 28.Aug.2019 7.84 -0.08 -1.0101010101010102 27.Aug.2019 7.92 0.05 0.6353240152477764 26.Aug.2019 7.87 -0.09 -1.1306532663316582 23.Aug.2019 7.96 -0.1 -1.2406947890818858 22.Aug.2019 8.06 -0.01 -0.12391573729863693 21.Aug.2019 8.07 0.07 0.875 20.Aug.2019 8 -0.03 -0.37359900373599003 19.Aug.2019 8.03 0.15 1.9035532994923858 16.Aug.2019 7.88 -0.1 -1.2531328320802004 14.Aug.2019 7.98 -0.13 -1.6029593094944512 13.Aug.2019 8.11 0.07 0.8706467661691543 12.Aug.2019 8.04 -0.08 -0.9852216748768473 09.Aug.2019 8.12 0.01 0.12330456226880394 08.Aug.2019 8.11 0.16 2.0125786163522013 07.Aug.2019 7.95 -0.05 -0.625 06.Aug.2019 8 0 0 05.Aug.2019 8 -0.26 -3.1476997578692494 02.Aug.2019 8.26 -0.26 -3.051643192488263 01.Aug.2019 8.52 -0.11 -1.2746234067207416 31.Juli2019 8.63 0.07 0.8177570093457944 30.Juli2019 8.56 -0.06 -0.6960556844547564 29.Juli2019 8.62 -0.05 -0.5767012687427913 26.Juli2019 8.67 0 0 25.Juli2019 8.67 -0.08 -0.9142857142857143 24.Juli2019 8.75 0.11 1.2731481481481481 23.Juli2019 8.64 0.09 1.0526315789473684 22.Juli2019 8.55 0.01 0.117096018735363 19.Juli2019 8.54 0.1 1.1848341232227488 18.Juli2019 8.44 -0.06 -0.7058823529411765 17.Juli2019 8.5 -0.02 -0.2347417840375587 16.Juli2019 8.52 0 0 15.Juli2019 8.52 0.05 0.5903187721369539 12.Juli2019 8.47 0.04 0.4744958481613286 11.Juli2019 8.43 -0.06 -0.7067137809187279 10.Juli2019 8.49 0.09 1.0714285714285714 09.Juli2019 8.4 -0.11 -1.2925969447708578 08.Juli2019 8.51 -0.08 -0.9313154831199069 05.Juli2019 8.59 -0.11 -1.264367816091954 04.Juli2019 8.7 0.06 0.6944444444444444 03.Juli2019 8.64 -0.02 -0.23094688221709006 02.Juli2019 8.66 -0.1 -1.1415525114155252 01.Juli2019 8.76 0.12 1.3888888888888888 28.Juni2019 8.64 0.02 0.23201856148491878 27.Juni2019 8.62 0.09 1.0550996483001172 26.Juni2019 8.53 0.02 0.23501762632197415 25.Juni2019 8.51 0.01 0.11764705882352941 24.Juni2019 8.5 0.01 0.11778563015312132 21.Juni2019 8.49 -0.08 -0.9334889148191365 20.Juni2019 8.57 0.17 2.0238095238095237 19.Juni2019 8.4 0.07 0.8403361344537815 18.Juni2019 8.33 0.12 1.46163215590743 17.Juni2019 8.21 0 0 14.Juni2019 8.21 -0.13 -1.5587529976019185 13.Juni2019 8.34 0.02 0.2403846153846154 12.Juni2019 8.32 -0.08 -0.9523809523809523 11.Juni2019 8.4 0.24 2.9411764705882355 07.Juni2019 8.16 0.11 1.3664596273291925 06.Juni2019 8.05 -0.03 -0.3712871287128713 05.Juni2019 8.08 0.07 0.8739076154806492 04.Juni2019 8.01 0.15 1.9083969465648856 03.Juni2019 7.86 0.01 0.12738853503184713 31.Mai2019 7.85 -0.03 -0.38071065989847713 29.Mai2019 7.88 -0.15 -1.86799501867995 28.Mai2019 8.03 0.01 0.12468827930174564 27.Mai2019 8.02 0.02 0.25 24.Mai2019 8 0.08 1.0101010101010102 23.Mai2019 7.92 -0.2 -2.4630541871921183 22.Mai2019 8.12 0.03 0.37082818294190356 21.Mai2019 8.09 0.05 0.6218905472636815 20.Mai2019 8.04 -0.2 -2.4271844660194173 17.Mai2019 8.24 -0.07 -0.8423586040914561 16.Mai2019 8.31 0.07 0.8495145631067961 15.Mai2019 8.24 0 0 14.Mai2019 8.24 -0.04 -0.4830917874396135 13.Mai2019 8.28 -0.22 -2.588235294117647 10.Mai2019 8.5 -0.18 -2.0737327188940093 08.Mai2019 8.68 -0.14 -1.5873015873015872 07.Mai2019 8.82 -0.08 -0.898876404494382 06.Mai2019 8.9 -0.15 -1.6574585635359116 03.Mai2019 9.05 0.08 0.8918617614269788 02.Mai2019 8.97 -0.07 -0.7743362831858407 30.Apr.2019 9.04 -0.01 -0.11049723756906077 29.Apr.2019 9.05 0.06 0.6674082313681868 26.Apr.2019 8.99 -0.05 -0.5530973451327433 25.Apr.2019 9.04 -0.09 -0.9857612267250822 24.Apr.2019 9.13 -0.06 -0.6528835690968444 23.Apr.2019 9.19 -0.14 -1.5005359056806002 18.Apr.2019 9.33 -0.07 -0.7446808510638298 17.Apr.2019 9.4 0.15 1.6216216216216217 16.Apr.2019 9.25 0.04 0.43431053203040176 15.Apr.2019 9.21 -0.01 -0.10845986984815618 12.Apr.2019 9.22 0.07 0.7650273224043715 11.Apr.2019 9.15 0.06 0.6600660066006601 10.Apr.2019 9.09 -0.04 -0.43811610076670315 09.Apr.2019 9.13 0.01 0.10964912280701754 08.Apr.2019 9.12 0 0 05.Apr.2019 9.12 0.03 0.33003300330033003 04.Apr.2019 9.09 0 0 03.Apr.2019 9.09 0.18 2.0202020202020203 02.Apr.2019 8.91 0.09 1.0204081632653061 01.Apr.2019 8.82 0.2 2.320185614849188 29.März2019 8.62 0 0 28.März2019 8.62 -0.04 -0.4618937644341801 27.März2019 8.66 -0.11 -1.2542759407069555 26.März2019 8.77 0.11 1.2702078521939955 25.März2019 8.66 -0.16 -1.8140589569160999 22.März2019 8.82 -0.14 -1.5625 21.März2019 8.96 0.08 0.9009009009009009 20.März2019 8.88 -0.1 -1.1135857461024499 19.März2019 8.98 0.06 0.672645739910314 18.März2019 8.92 0.03 0.3374578177727784 15.März2019 8.89 0.1 1.1376564277588168 14.März2019 8.79 -0.03 -0.3401360544217687 13.März2019 8.82 0.03 0.3412969283276451 12.März2019 8.79 0.06 0.6872852233676976 11.März2019 8.73 0.16 1.866977829638273 08.März2019 8.57 -0.1 -1.1534025374855825 07.März2019 8.67 -0.24 -2.6936026936026938 06.März2019 8.91 -0.04 -0.44692737430167595 05.März2019 8.95 -0.09 -0.995575221238938 04.März2019 9.04 0.01 0.11074197120708748 01.März2019 9.03 0.1 1.1198208286674132 28.Feb.2019 8.93 -0.09 -0.9977827050997783 27.Feb.2019 9.02 -0.07 -0.77007700770077 26.Feb.2019 9.09 -0.03 -0.32894736842105265 25.Feb.2019 9.12 0.14 1.55902004454343 22.Feb.2019 8.98 0.05 0.5599104143337066 21.Feb.2019 8.93 0.01 0.11210762331838565 20.Feb.2019 8.92 0.13 1.4789533560864618 19.Feb.2019 8.79 -0.04 -0.45300113250283125 18.Feb.2019 8.83 0.09 1.0297482837528604 15.Feb.2019 8.74 0.02 0.22935779816513763 14.Feb.2019 8.72 0.02 0.22988505747126436 13.Feb.2019 8.7 0.15 1.7543859649122806 12.Feb.2019 8.55 0.1 1.183431952662722 11.Feb.2019 8.45 0.03 0.35629453681710216 08.Feb.2019 8.42 -0.18 -2.0930232558139537 07.Feb.2019 8.6 -0.15 -1.7142857142857142 06.Feb.2019 8.75 0.1 1.1560693641618498 05.Feb.2019 8.65 0.07 0.8158508158508159 04.Feb.2019 8.58 0 0 01.Feb.2019 8.58 0.04 0.468384074941452 31.Jan.2019 8.54 0.06 0.7075471698113207 30.Jan.2019 8.48 -0.03 -0.3525264394829612 29.Jan.2019 8.51 0.01 0.11764705882352941 28.Jan.2019 8.5 -0.06 -0.7009345794392523 25.Jan.2019 8.56 0.24 2.8846153846153846 24.Jan.2019 8.32 0.07 0.8484848484848485 23.Jan.2019 8.25 -0.01 -0.12106537530266344 22.Jan.2019 8.26 -0.12 -1.431980906921241 21.Jan.2019 8.38 0.08 0.963855421686747 18.Jan.2019 8.3 0.15 1.8404907975460123 17.Jan.2019 8.15 -0.07 -0.851581508515815 16.Jan.2019 8.22 0.02 0.24390243902439024 15.Jan.2019 8.2 0.05 0.6134969325153374 14.Jan.2019 8.15 -0.03 -0.36674816625916873 11.Jan.2019 8.18 0 0 10.Jan.2019 8.18 -0.05 -0.6075334143377886 09.Jan.2019 8.23 0.17 2.109181141439206 08.Jan.2019 8.06 0.11 1.3836477987421383 07.Jan.2019 7.95 0.2 2.5806451612903225 04.Jan.2019 7.75 0.03 0.38860103626943004 03.Jan.2019 7.72 -0.11 -1.40485312899106 02.Jan.2019 7.83 -0.1 -1.2610340479192939 31.Dez.2018 7.93 -0.01 -0.12594458438287154 28.Dez.2018 7.94 0.18 2.3195876288659796 27.Dez.2018 7.76 -0.07 -0.8939974457215837 21.Dez.2018 7.83 -0.05 -0.6345177664974619 20.Dez.2018 7.88 -0.24 -2.955665024630542 19.Dez.2018 8.12 -0.02 -0.2457002457002457 18.Dez.2018 8.14 0.06 0.7425742574257426 17.Dez.2018 8.08 -0.13 -1.5834348355663825 14.Dez.2018 8.21 -0.14 -1.6766467065868262 13.Dez.2018 8.35 0.02 0.24009603841536614 12.Dez.2018 8.33 0.03 0.3614457831325301 11.Dez.2018 8.3 0.08 0.9732360097323601 10.Dez.2018 8.22 -0.26 -3.0660377358490565 07.Dez.2018 8.48 0.12 1.4354066985645932 06.Dez.2018 8.36 -0.22 -2.5641025641025643 05.Dez.2018 8.58 -0.27 -3.0508474576271185 04.Dez.2018 8.85 -0.15 -1.6666666666666667 03.Dez.2018 9 0.29 3.3295063145809416 30.Nov.2018 8.71 -0.03 -0.34324942791762014 29.Nov.2018 8.74 0.2 2.34192037470726 28.Nov.2018 8.54 0.03 0.3525264394829612 27.Nov.2018 8.51 -0.07 -0.8158508158508159 26.Nov.2018 8.58 0.13 1.5384615384615385 23.Nov.2018 8.45 -0.05 -0.5882352941176471 22.Nov.2018 8.5 0 0 21.Nov.2018 8.5 0.17 2.0408163265306123 20.Nov.2018 8.33 -0.29 -3.3642691415313224 19.Nov.2018 8.62 -0.04 -0.4618937644341801 16.Nov.2018 8.66 0.05 0.5807200929152149 15.Nov.2018 8.61 -0.05 -0.5773672055427251 14.Nov.2018 8.66 0.08 0.9324009324009324 13.Nov.2018 8.58 -0.02 -0.23255813953488372 12.Nov.2018 8.6 -0.15 -1.7142857142857142 09.Nov.2018 8.75 -0.2 -2.2346368715083798 08.Nov.2018 8.95 0.06 0.6749156355455568 07.Nov.2018 8.89 0 0 06.Nov.2018 8.89 0.01 0.11261261261261261 05.Nov.2018 8.88 -0.16 -1.7699115044247788 02.Nov.2018 9.04 0.35 4.027617951668584 31.Okt.2018 8.69 0.29 3.4523809523809526 30.Okt.2018 8.4 -0.05 -0.591715976331361 29.Okt.2018 8.45 0.26 3.1746031746031744 26.Okt.2018 8.19 -0.12 -1.444043321299639 25.Okt.2018 8.31 -0.05 -0.5980861244019139 24.Okt.2018 8.36 -0.04 -0.47619047619047616 23.Okt.2018 8.4 -0.2 -2.3255813953488373 22.Okt.2018 8.6 -0.04 -0.46296296296296297 19.Okt.2018 8.64 -0.09 -1.0309278350515463 18.Okt.2018 8.73 -0.12 -1.3559322033898304 17.Okt.2018 8.85 0.03 0.3401360544217687 16.Okt.2018 8.82 0.11 1.2629161882893227 15.Okt.2018 8.71 -0.06 -0.6841505131128849 12.Okt.2018 8.77 0.03 0.34324942791762014 11.Okt.2018 8.74 -0.07 -0.7945516458569807 10.Okt.2018 8.81 -0.19 -2.111111111111111 09.Okt.2018 9 -0.09 -0.9900990099009901 08.Okt.2018 9.09 -0.18 -1.941747572815534 05.Okt.2018 9.27 -0.14 -1.487778958554729 04.Okt.2018 9.41 -0.16 -1.6718913270637408 03.Okt.2018 9.57 -0.04 -0.4162330905306972 02.Okt.2018 9.61 -0.07 -0.7231404958677686 01.Okt.2018 9.68 0.09 0.9384775808133472 28.Sept.2018 9.59 -0.09 -0.9297520661157025 27.Sept.2018 9.68 -0.1 -1.0224948875255624 26.Sept.2018 9.78 -0.08 -0.8113590263691683 25.Sept.2018 9.86 -0.1 -1.0040160642570282 24.Sept.2018 9.96 -0.15 -1.4836795252225519 21.Sept.2018 10.11 0.08 0.7976071784646062 20.Sept.2018 10.03 0.16 1.6210739614994933 19.Sept.2018 9.87 0.1 1.0235414534288638 18.Sept.2018 9.77 -0.05 -0.5091649694501018 17.Sept.2018 9.82 0 0 14.Sept.2018 9.82 0.1 1.02880658436214 13.Sept.2018 9.72 0.17 1.780104712041885 12.Sept.2018 9.55 -0.06 -0.6243496357960457 11.Sept.2018 9.61 -0.11 -1.131687242798354 10.Sept.2018 9.72 0 0 07.Sept.2018 9.72 -0.12 -1.2195121951219512 06.Sept.2018 9.84 -0.04 -0.4048582995951417 05.Sept.2018 9.88 -0.12 -1.2 04.Sept.2018 10 -- -- BGF Future of Transport Fund Fondsauflegung 04-Sept.-2018 Monatsultimo Monatliche Rendite 30.Sept.2018 -- 31.Okt.2018 -9.384776 30.Nov.2018 0.23015 31.Dez.2018 -8.955224 31.Jan.2019 7.692308 28.Feb.2019 4.566745 31.März2019 -3.471445 30.Apr.2019 4.87239 31.Mai2019 -13.163717 30.Juni2019 10.063694 31.Juli2019 -0.115741 31.Aug.2019 -6.141367 30.Sept.2019 2.469136 31.Okt.2019 3.855422 30.Nov.2019 2.204176 31.Dez.2019 4.653802 31.Jan.2020 -2.277657 29.Feb.2020 -8.990011 31.März2020 -17.560976 30.Apr.2020 14.940828 31.Mai2020 6.563707 30.Juni2020 6.15942 31.Juli2020 9.897611 31.Aug.2020 7.867495 30.Sept.2020 -0.383877 31.Okt.2020 1.637765 30.Nov.2020 23.127962 31.Dez.2020 6.543495 31.Jan.2021 4.84104 28.Feb.2021 2.343212 31.März2021 -0.40404 30.Apr.2021 4.192022 31.Mai2021 -0.843608 30.Juni2021 3.337696 31.Juli2021 3.673211 31.Aug.2021 2.138057 30.Sept.2021 -5.263158 31.Okt.2021 4.924242 30.Nov.2021 1.444043 31.Dez.2021 -1.423488 31.Jan.2022 -13.237064 28.Feb.2022 -0.762829 31.März2022 2.096436 30.Apr.2022 -7.939767 31.Mai2022 2.750929 30.Juni2022 -13.241679 31.Juli2022 11.426188 31.Aug.2022 -2.170659 30.Sept.2022 -12.624331 31.Okt.2022 7.180385 30.Nov.2022 8.905229 31.Dez.2022 -6.451613 31.Jan.2023 12.910986 28.Feb.2023 -1.065341 31.März2023 1.7229 30.Apr.2023 -5.64573 31.Mai2023 2.318624 30.Juni2023 5.628655 31.Juli2023 2.629758 31.Aug.2023 -7.417397 30.Sept.2023 -6.045157 31.Okt.2023 -10.232558 30.Nov.2023 8.376511 31.Dez.2023 6.932271 31.Jan.2024 -7.52608 29.Feb.2024 2.336825