BGF Future of Transport Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70 % seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die überwiegend in der Erforschung, Entwicklung, Produktion und/oder dem Vertrieb von Transporttechnologien der Zukunft tätig sind. Der Fonds konzentriert sich auf Unternehmen, die Umsätze durch den Wandel hin zu erneuerbaren Energien wie elektrischen, autonomen und/oder digital vernetzten Fahrzeugen erzielen. Unter normalen Marktbedingungen investiert der Fonds in ein Portfolio von Aktien von Unternehmen mit großer, mittlerer und geringer Marktkapitalisierung (Marktkapitalisierung entspricht dem Aktienkurs des Unternehmens multipliziert mit der Anzahl der ausgegebenen Aktien), die in den entsprechenden Bereichen tätig sind, wie sie im Prospekt beschrieben werden. Die Unternehmen werden vom Anlageberater (AB) auf der Grundlage ihrer Fähigkeit bewertet, die mit dem Themenkreis Zukunft des Verkehrssektors verbundenen Risiken und Chancen zu bewältigen, sowie anhand ihres nachweislichen Umgangs mit den ESG-Chancen und -Risiken. Der Fonds verfolgt einen „Best-in-Class”-Ansatz für nachhaltige Anlagen. Das bedeutet, dass der Fonds die besten Emittenten (aus ESG-Sicht) für jeden relevanten Wirtschaftszweig auswählt (ohne einen Wirtschaftszweig auszuschließen). Mehr als 90 % der Emittenten von Wertpapieren, in die der Fonds investiert, verfügen über ein ESG-Rating oder wurden zu ESG-Zwecken analysiert. Der Fonds kann ein begrenztes Engagement in Emittenten eingehen, die die erneuerbaren Energie- und/oder die oben beschriebenen ESG-Kriterien nicht erfüllen. Fondsvermögen USD 1.247.105.468,54 Auflegung Anteilsklasse 04.Sept.2018 Auflegungsdatum des Fonds 04.Sept.2018 Währung der Reihe SEK Basiswährung USD Anlageklasse Aktien Vergleichs-Benchmark 1 MSCI All Country World Index SFDR-Klassifizierung Artikel 9 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,80% ISIN LU1861215892 Jährliche Managementgebühr" 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage SEK 5.000,00 Mindestsumme bei Folgeanlagen SEK 1.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Sector Equity Technology Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGFOA2S SEDOL BG094L7 29-Feb.-2024 BGF Future of Transport Fund Inception Date 04.Sept.2018 Fund Holdings as of - Total Net Assets SEK 970.600,10 Number of Securities 37,00 Shares Outstanding 6.617,73 Name Gewichtung (%) CADENCE DESIGN SYSTEMS INC 4.284 BYD CO LTD 4.2605 VINCI SA 4.2475 UNION PACIFIC CORPORATION 4.2473 TE CONNECTIVITY LTD 4.233 STMICROELECTRONICS NV 4.2285 ANALOG DEVICES INC 4.1664 APTIV PLC 4.1144 DASSAULT SYSTEMES 4.088 SAMSUNG SDI CO LTD 3.9614 per NAV Daily NAV Change Daily NAV Change % 27.März2024 146.67 0.02 0.013637913399249914 26.März2024 146.65 0.39 0.26664843429509094 25.März2024 146.26 -0.16 -0.10927468925010245 22.März2024 146.42 -0.17 -0.11596971144007094 21.März2024 146.59 2.21 1.5306829200720322 20.März2024 144.38 1.38 0.965034965034965 19.März2024 143 -1.03 -0.7151287926126502 18.März2024 144.03 2.16 1.5225206174666948 15.März2024 141.87 -1.36 -0.9495217482371011 14.März2024 143.23 -0.82 -0.5692467893092676 13.März2024 144.05 -0.29 -0.2009145074130525 12.März2024 144.34 2.48 1.748202453122797 11.März2024 141.86 0.14 0.0987863392605137 08.März2024 141.72 -0.16 -0.11277135607555681 07.März2024 141.88 1.35 0.9606489717498043 06.März2024 140.53 -0.98 -0.6925305632110805 05.März2024 141.51 -1.26 -0.8825383483925194 04.März2024 142.77 0.58 0.40790491595752165 01.März2024 142.19 0.98 0.6940018412293747 29.Feb.2024 141.21 1.15 0.8210766814222477 28.Feb.2024 140.06 -0.08 -0.057085771371485655 27.Feb.2024 140.14 1.06 0.7621512798389416 26.Feb.2024 139.08 0.32 0.23061400980109542 23.Feb.2024 138.76 -0.74 -0.5304659498207885 22.Feb.2024 139.5 1.43 1.0357065256753821 21.Feb.2024 138.07 0.75 0.5461695310224294 20.Feb.2024 137.32 -2.39 -1.7106864218738815 19.Feb.2024 139.71 -0.94 -0.6683256309989335 16.Feb.2024 140.65 0.73 0.521726700971984 15.Feb.2024 139.92 -0.06 -0.042863266180882986 14.Feb.2024 139.98 0.31 0.2219517433951457 13.Feb.2024 139.67 -1.47 -1.041519059090265 12.Feb.2024 141.14 0.22 0.15611694578484248 09.Feb.2024 140.92 1.06 0.757900757900758 08.Feb.2024 139.86 1.39 1.003827543872319 07.Feb.2024 138.47 -1.06 -0.7596932559306242 06.Feb.2024 139.53 -0.14 -0.10023627121071096 05.Feb.2024 139.67 1.65 1.1954789160991162 02.Feb.2024 138.02 0.7 0.5097582289542674 01.Feb.2024 137.32 -0.56 -0.40615027560197275 31.Jan.2024 137.88 -1.94 -1.3874982119868402 30.Jan.2024 139.82 0.01 0.0071525641942636435 29.Jan.2024 139.81 0.1 0.07157683773530886 26.Jan.2024 139.71 -1.48 -1.0482328776825554 25.Jan.2024 141.19 0.27 0.19159806982685212 24.Jan.2024 140.92 0.35 0.24898627018567263 23.Jan.2024 140.57 0.86 0.6155608045236561 22.Jan.2024 139.71 1.11 0.8008658008658008 19.Jan.2024 138.6 0.67 0.48575364315232367 18.Jan.2024 137.93 1.12 0.8186536071924567 17.Jan.2024 136.81 -1.3 -0.9412786908985591 16.Jan.2024 138.11 0.5 0.3633456870866943 15.Jan.2024 137.61 -0.51 -0.369244135534318 12.Jan.2024 138.12 -0.19 -0.1373725688670378 11.Jan.2024 138.31 1.24 0.9046472605238199 10.Jan.2024 137.07 -1.39 -1.0039000433338148 09.Jan.2024 138.46 -0.12 -0.08659258190215038 08.Jan.2024 138.58 0.01 0.007216569242981886 05.Jan.2024 138.57 -0.39 -0.28065630397236613 04.Jan.2024 138.96 -3.06 -2.1546261089987326 03.Jan.2024 142.02 -2.07 -1.4366021236727045 02.Jan.2024 144.09 -0.93 -0.6412908564335954 29.Dez.2023 145.02 1.15 0.799332730937652 28.Dez.2023 143.87 0.5 0.3487479946990305 27.Dez.2023 143.37 1.32 0.9292502639915523 22.Dez.2023 142.05 0.23 0.16217740798194896 21.Dez.2023 141.82 -1.17 -0.8182390376949437 20.Dez.2023 142.99 -0.15 -0.10479251082855945 19.Dez.2023 143.14 1.09 0.7673354452657515 18.Dez.2023 142.05 -2.45 -1.6955017301038062 15.Dez.2023 144.5 1.38 0.9642258244829514 14.Dez.2023 143.12 2.06 1.4603714731320006 13.Dez.2023 141.06 -0.98 -0.6899464939453676 12.Dez.2023 142.04 0.12 0.08455467869222097 11.Dez.2023 141.92 0.2 0.14112334180073385 08.Dez.2023 141.72 1.51 1.0769559945795593 07.Dez.2023 140.21 -0.28 -0.19930244145490783 06.Dez.2023 140.49 1.85 1.334391229082516 05.Dez.2023 138.64 -1.46 -1.0421127765881513 04.Dez.2023 140.1 -0.22 -0.15678449258836943 01.Dez.2023 140.32 -1.08 -0.7637906647807637 30.Nov.2023 141.4 0.74 0.5260912839471065 29.Nov.2023 140.66 1.94 1.3985005767012688 28.Nov.2023 138.72 -0.85 -0.6090133982947625 27.Nov.2023 139.57 -1.4 -0.9931191033553238 24.Nov.2023 140.97 -0.6 -0.42381860563678747 23.Nov.2023 141.57 -0.03 -0.0211864406779661 22.Nov.2023 141.6 0.88 0.625355315520182 21.Nov.2023 140.72 -0.87 -0.6144501730348189 20.Nov.2023 141.59 0.04 0.0282585658777817 17.Nov.2023 141.55 0.52 0.3687158760547401 16.Nov.2023 141.03 -1.42 -0.9968409968409968 15.Nov.2023 142.45 2.57 1.8372891049470974 14.Nov.2023 139.88 2.01 1.457895118589976 13.Nov.2023 137.87 -0.7 -0.5051598470087321 10.Nov.2023 138.57 -1.29 -0.9223509223509223 09.Nov.2023 139.86 -0.23 -0.1641801698907845 08.Nov.2023 140.09 0.24 0.1716124419020379 07.Nov.2023 139.85 -0.77 -0.5475750248897738 06.Nov.2023 140.62 -0.33 -0.23412557644554807 03.Nov.2023 140.95 1.34 0.959816632046415 02.Nov.2023 139.61 1.46 1.056822294607311 31.Okt.2023 138.15 -0.74 -0.5327957376340989 30.Okt.2023 138.89 -1.59 -1.1318337129840548 27.Okt.2023 140.48 -0.18 -0.12796815014929616 26.Okt.2023 140.66 1.02 0.7304497278716701 25.Okt.2023 139.64 -1.2 -0.8520306731042318 24.Okt.2023 140.84 1.22 0.8738003151410972 23.Okt.2023 139.62 -1.09 -0.7746428825243409 20.Okt.2023 140.71 -2.81 -1.9579152731326643 19.Okt.2023 143.52 -2.31 -1.5840362065418638 18.Okt.2023 145.83 -0.79 -0.5388078024826081 17.Okt.2023 146.62 -0.42 -0.28563656147986943 16.Okt.2023 147.04 -1.89 -1.2690525750352515 13.Okt.2023 148.93 -1.19 -0.792699173994138 12.Okt.2023 150.12 1.34 0.9006586906842318 11.Okt.2023 148.78 1.35 0.9156888014651021 10.Okt.2023 147.43 1.57 1.0763746057863706 09.Okt.2023 145.86 0.2 0.13730605519703418 06.Okt.2023 145.66 -0.46 -0.3148097454147276 05.Okt.2023 146.12 -0.43 -0.2934152166496076 04.Okt.2023 146.55 -2.26 -1.5187151401115517 03.Okt.2023 148.81 -0.48 -0.3215218701855449 02.Okt.2023 149.29 -0.92 -0.6124758671193662 29.Sept.2023 150.21 1.77 1.1924009700889249 28.Sept.2023 148.44 -0.08 -0.05386479935362241 27.Sept.2023 148.52 -0.07 -0.047109495928393565 26.Sept.2023 148.59 -2.4 -1.589509239022452 25.Sept.2023 150.99 -2.2 -1.436125073438214 22.Sept.2023 153.19 -0.52 -0.33829939496454364 21.Sept.2023 153.71 -2.56 -1.63819031164011 20.Sept.2023 156.27 -0.09 -0.05755947812739831 19.Sept.2023 156.36 -2.56 -1.6108733954190788 18.Sept.2023 158.92 -0.2 -0.1256913021618904 15.Sept.2023 159.12 0.15 0.09435742592942065 14.Sept.2023 158.97 1.41 0.8948971820258949 13.Sept.2023 157.56 -0.86 -0.542860749905315 12.Sept.2023 158.42 0.92 0.5841269841269842 11.Sept.2023 157.5 0.07 0.044464206313917294 08.Sept.2023 157.43 -1.42 -0.8939250865596474 07.Sept.2023 158.85 -3 -1.8535681186283597 06.Sept.2023 161.85 0.03 0.01853911753800519 05.Sept.2023 161.82 -0.51 -0.3141748290519312 04.Sept.2023 162.33 1.43 0.8887507768800498 01.Sept.2023 160.9 1.29 0.8082200363385753 31.Aug.2023 159.61 1.78 1.127795729582462 30.Aug.2023 157.83 0.11 0.0697438498605123 29.Aug.2023 157.72 0 0 28.Aug.2023 157.72 1.23 0.785992715189469 25.Aug.2023 156.49 -1.35 -0.855296502787633 24.Aug.2023 157.84 1.64 1.0499359795134442 23.Aug.2023 156.2 -0.85 -0.5412289079910857 22.Aug.2023 157.05 0.82 0.5248671829994239 21.Aug.2023 156.23 0.57 0.3661827058974688 18.Aug.2023 155.66 -0.4 -0.2563116749967961 17.Aug.2023 156.06 -1.05 -0.6683215581439755 16.Aug.2023 157.11 -1.74 -1.0953729933899905 14.Aug.2023 158.85 -1.75 -1.0896637608966375 11.Aug.2023 160.6 -0.12 -0.0746640119462419 10.Aug.2023 160.72 -0.67 -0.4151434413532437 09.Aug.2023 161.39 0.41 0.2546900236054168 08.Aug.2023 160.98 -0.37 -0.2293151533932445 07.Aug.2023 161.35 0.34 0.2111670082603565 04.Aug.2023 161.01 -3.14 -1.9128845568077977 03.Aug.2023 164.15 -1.59 -0.9593338964643418 02.Aug.2023 165.74 -0.86 -0.5162064825930373 01.Aug.2023 166.6 1.15 0.695074040495618 31.Juli2023 165.45 0.54 0.3274513370929598 28.Juli2023 164.91 -0.14 -0.08482278097546198 27.Juli2023 165.05 1.11 0.677076979382701 26.Juli2023 163.94 -0.05 -0.030489664003902676 25.Juli2023 163.99 1.25 0.7680963500061447 24.Juli2023 162.74 -0.42 -0.25741603334150526 21.Juli2023 163.16 0.4 0.2457606291472106 20.Juli2023 162.76 -0.32 -0.19622271277900416 19.Juli2023 163.08 -0.71 -0.4334818975517431 18.Juli2023 163.79 1.31 0.8062530773018217 17.Juli2023 162.48 -1.33 -0.811916244429522 14.Juli2023 163.81 0.31 0.18960244648318042 13.Juli2023 163.5 -1.66 -1.0050859772341971 12.Juli2023 165.16 -1.17 -0.7034209102386821 11.Juli2023 166.33 -0.21 -0.12609583283295303 10.Juli2023 166.54 0.37 0.222663537341277 07.Juli2023 166.17 0.2 0.12050370548894379 06.Juli2023 165.97 -1.5 -0.8956828088612886 05.Juli2023 167.47 -0.72 -0.42808728224032344 04.Juli2023 168.19 0.48 0.2862083358177807 03.Juli2023 167.71 2.2 1.3292248202525527 30.Juni2023 165.51 0.93 0.5650747356908494 29.Juni2023 164.58 1.67 1.0251058866859002 28.Juni2023 162.91 2.09 1.2995896032831737 27.Juni2023 160.82 -0.6 -0.37170115227357203 26.Juni2023 161.42 -0.19 -0.11756698224119795 22.Juni2023 161.61 -2.64 -1.6073059360730593 21.Juni2023 164.25 -1.87 -1.1256922706477246 20.Juni2023 166.12 0.29 0.17487788699270337 19.Juni2023 165.83 0.77 0.46649703138252757 16.Juni2023 165.06 0.81 0.4931506849315068 15.Juni2023 164.25 -0.63 -0.38209606986899564 14.Juni2023 164.88 -0.15 -0.09089256498818396 13.Juni2023 165.03 1.29 0.7878343715646757 12.Juni2023 163.74 -0.12 -0.07323324789454412 09.Juni2023 163.86 1.75 1.0795139103078157 08.Juni2023 162.11 -0.91 -0.5582137161084529 07.Juni2023 163.02 1.32 0.8163265306122449 06.Juni2023 161.7 0.42 0.2604166666666667 05.Juni2023 161.28 2.33 1.4658697703680403 02.Juni2023 158.95 1.4 0.8886067914947635 01.Juni2023 157.55 -0.37 -0.23429584599797365 31.Mai2023 157.92 -1.49 -0.9346966940593439 30.Mai2023 159.41 3 1.9180359312064446 26.Mai2023 156.41 1.71 1.105365223012282 25.Mai2023 154.7 1.25 0.8145975887911372 24.Mai2023 153.45 -2.84 -1.8171348134877472 23.Mai2023 156.29 0.72 0.4628141672558977 22.Mai2023 155.57 -0.24 -0.15403375906552852 19.Mai2023 155.81 4.85 3.2127715951245364 17.Mai2023 150.96 1.41 0.9428284854563691 16.Mai2023 149.55 0.45 0.30181086519114686 15.Mai2023 149.1 0.65 0.4378578646008757 12.Mai2023 148.45 0.61 0.4126082251082251 11.Mai2023 147.84 0.69 0.4689092762487258 10.Mai2023 147.15 1.53 1.0506798516687268 08.Mai2023 145.62 0.62 0.42758620689655175 05.Mai2023 145 0.09 0.062107515009316126 04.Mai2023 144.91 -2.32 -1.5757658085987911 03.Mai2023 147.23 -0.22 -0.14920311970159375 02.Mai2023 147.45 0.92 0.627857776564526 28.Apr.2023 146.53 1.8 1.2436951564983072 27.Apr.2023 144.73 -0.85 -0.5838714109080918 26.Apr.2023 145.58 -1.37 -0.9322898945219462 25.Apr.2023 146.95 -2.14 -1.4353746059427193 24.Apr.2023 149.09 -0.72 -0.4806087711100728 21.Apr.2023 149.81 -1.02 -0.6762580388516873 20.Apr.2023 150.83 -1.3 -0.8545323078945639 19.Apr.2023 152.13 -1.69 -1.0986867767520478 18.Apr.2023 153.82 0.58 0.3784912555468546 17.Apr.2023 153.24 -0.12 -0.0782472613458529 14.Apr.2023 153.36 2.92 1.9409731454400425 13.Apr.2023 150.44 -0.92 -0.6078224101479915 12.Apr.2023 151.36 -1.7 -1.1106755520710831 11.Apr.2023 153.06 3.22 2.148958889482114 06.Apr.2023 149.84 -0.62 -0.4120696530639373 05.Apr.2023 150.46 -2.75 -1.794922002480256 04.Apr.2023 153.21 -2.39 -1.5359897172236503 03.Apr.2023 155.6 0.31 0.1996265052482452 31.März2023 155.29 0.95 0.6155241674225735 30.März2023 154.34 1.93 1.2663211075388754 29.März2023 152.41 3.1 2.076217266090684 28.März2023 149.31 -0.46 -0.30713761100353876 27.März2023 149.77 0.84 0.564023366682334 24.März2023 148.93 -2.23 -1.475258004763165 23.März2023 151.16 0.05 0.03308847859175435 22.März2023 151.11 1.96 1.3141133087495809 21.März2023 149.15 0.39 0.2621672492605539 20.März2023 148.76 -0.3 -0.2012612370857373 17.März2023 149.06 -0.43 -0.2876446585055857 16.März2023 149.49 0.2 0.13396744591064372 15.März2023 149.29 -2.36 -1.5562149686778768 14.März2023 151.65 -0.63 -0.41371158392434987 13.März2023 152.28 -2.19 -1.4177510196154592 10.März2023 154.47 -5.01 -3.141459744168548 09.März2023 159.48 1.13 0.7136090937796021 08.März2023 158.35 -0.08 -0.050495486965852425 07.März2023 158.43 0.52 0.3293015008549174 06.März2023 157.91 1.47 0.9396573766300179 03.März2023 156.44 3.23 2.1082174792768096 02.März2023 153.21 -1.75 -1.1293236964377904 01.März2023 154.96 1.46 0.9511400651465798 28.Feb.2023 153.5 -0.16 -0.10412599245086555 27.Feb.2023 153.66 0.82 0.5365087673383931 24.Feb.2023 152.84 -1.78 -1.1512094166343294 23.Feb.2023 154.62 2.15 1.4101134649439233 22.Feb.2023 152.47 -1.48 -0.9613510880155894 21.Feb.2023 153.95 -0.91 -0.5876275345473331 20.Feb.2023 154.86 -2.55 -1.6199733180865257 17.Feb.2023 157.41 -2.32 -1.4524510110811995 16.Feb.2023 159.73 1.31 0.8269157934604217 15.Feb.2023 158.42 1.12 0.7120152574698029 14.Feb.2023 157.3 0.6 0.3828972559029994 13.Feb.2023 156.7 1.19 0.765224101343965 10.Feb.2023 155.51 -2.49 -1.5759493670886076 09.Feb.2023 158 -3.15 -1.9547005895128762 08.Feb.2023 161.15 -0.05 -0.031017369727047148 07.Feb.2023 161.2 0.74 0.46117412439237193 06.Feb.2023 160.46 -1.16 -0.7177329538423463 03.Feb.2023 161.62 0.76 0.47246052467984584 02.Feb.2023 160.86 2.26 1.424968474148802 01.Feb.2023 158.6 2.74 1.7579879378929808 31.Jan.2023 155.86 1.28 0.8280502005434079 30.Jan.2023 154.58 0.89 0.5790877740907021 27.Jan.2023 153.69 2.14 1.4120752226987794 26.Jan.2023 151.55 4.08 2.7666644063199293 25.Jan.2023 147.47 -0.61 -0.4119394921663965 24.Jan.2023 148.08 0.76 0.5158837903882705 23.Jan.2023 147.32 1.55 1.063318927076902 20.Jan.2023 145.77 0.71 0.4894526402867779 19.Jan.2023 145.06 -2.72 -1.8405738259575044 18.Jan.2023 147.78 -0.32 -0.21607022282241728 17.Jan.2023 148.1 -0.45 -0.30292830696735107 16.Jan.2023 148.55 1.07 0.7255221046921616 13.Jan.2023 147.48 -0.62 -0.4186360567184335 12.Jan.2023 148.1 1.7 1.1612021857923498 11.Jan.2023 146.4 2.17 1.504541357553907 10.Jan.2023 144.23 -0.17 -0.11772853185595568 09.Jan.2023 144.4 2.25 1.5828350334154062 06.Jan.2023 142.15 0.86 0.608677188760705 05.Jan.2023 141.29 1.2 0.8565921907345279 04.Jan.2023 140.09 0.73 0.5238231917336394 03.Jan.2023 139.36 1.71 1.2422811478387215 02.Jan.2023 137.65 1.01 0.7391686182669789 30.Dez.2022 136.64 -1.06 -0.7697893972403776 29.Dez.2022 137.7 1.16 0.8495678921927641 28.Dez.2022 136.54 -1.62 -1.1725535610885929 27.Dez.2022 138.16 0.42 0.3049223174096123 23.Dez.2022 137.74 -1.14 -0.820852534562212 22.Dez.2022 138.88 -0.48 -0.34443168771526983 21.Dez.2022 139.36 0.35 0.25178044744982375 20.Dez.2022 139.01 -0.61 -0.4369001575705486 19.Dez.2022 139.62 -1.23 -0.873269435569755 16.Dez.2022 140.85 0.3 0.21344717182497333 15.Dez.2022 140.55 -4.69 -3.2291379785183145 14.Dez.2022 145.24 -0.92 -0.6294471811713191 13.Dez.2022 146.16 2.55 1.7756423647378317 12.Dez.2022 143.61 -1.33 -0.9176210845867255 09.Dez.2022 144.94 -0.26 -0.1790633608815427 08.Dez.2022 145.2 0.7 0.4844290657439446 07.Dez.2022 144.5 -1.26 -0.8644346871569704 06.Dez.2022 145.76 -1.19 -0.8097992514460701 05.Dez.2022 146.95 -1.65 -1.110363391655451 02.Dez.2022 148.6 -1.06 -0.7082720833890152 01.Dez.2022 149.66 1.83 1.237908408306839 30.Nov.2022 147.83 0.92 0.6262337485535362 29.Nov.2022 146.91 0.61 0.4169514695830485 28.Nov.2022 146.3 -1.48 -1.0014886994180539 25.Nov.2022 147.78 -0.3 -0.2025931928687196 24.Nov.2022 148.08 -0.83 -0.5573836545564435 23.Nov.2022 148.91 0.83 0.5605078336034576 22.Nov.2022 148.08 -0.28 -0.18873011593421407 21.Nov.2022 148.36 -0.42 -0.2822960075278935 18.Nov.2022 148.78 2.17 1.480117318054703 17.Nov.2022 146.61 -1.28 -0.8655081479477991 16.Nov.2022 147.89 -1.83 -1.2222815923056372 15.Nov.2022 149.72 -0.64 -0.42564511838254854 14.Nov.2022 150.36 1.28 0.8585994097129058 11.Nov.2022 149.08 1.79 1.215289564804128 10.Nov.2022 147.29 1.46 1.0011657409312213 09.Nov.2022 145.83 0.1 0.06862005077883758 08.Nov.2022 145.73 2.46 1.7170377608710825 07.Nov.2022 143.27 0.27 0.1888111888111888 04.Nov.2022 143 0.45 0.3156787092248334 03.Nov.2022 142.55 -0.37 -0.258886090120347 02.Nov.2022 142.92 0.87 0.6124604012671595 31.Okt.2022 142.05 1.78 1.2689812504455693 28.Okt.2022 140.27 -0.26 -0.18501387604070305 27.Okt.2022 140.53 1.25 0.8974727168294084 26.Okt.2022 139.28 -0.71 -0.5071790842203014 25.Okt.2022 139.99 -1.39 -0.983165935775923 24.Okt.2022 141.38 1.95 1.3985512443520045 21.Okt.2022 139.43 1.02 0.7369409724730872 20.Okt.2022 138.41 0.4 0.2898340699949279 19.Okt.2022 138.01 -0.29 -0.2096890817064353 18.Okt.2022 138.3 1.82 1.3335287221570926 17.Okt.2022 136.48 -1.16 -0.8427782621331008 14.Okt.2022 137.64 3.73 2.7854529161377046 13.Okt.2022 133.91 -2.95 -2.1554873593453165 12.Okt.2022 136.86 0.02 0.014615609470914937 11.Okt.2022 136.84 -1.79 -1.2912068094928948 10.Okt.2022 138.63 -0.59 -0.42378968539003015 07.Okt.2022 139.22 -2.75 -1.9370289497781221 06.Okt.2022 141.97 2.74 1.9679666738490267 05.Okt.2022 139.23 1.71 1.243455497382199 04.Okt.2022 137.52 4.13 3.096184121748257 03.Okt.2022 133.39 0.21 0.1576813335335636 30.Sept.2022 133.18 -2.34 -1.7266824085005903 29.Sept.2022 135.52 -2.22 -1.6117322491650936 28.Sept.2022 137.74 -2.48 -1.7686492654400228 27.Sept.2022 140.22 0.64 0.45851841237999713 26.Sept.2022 139.58 -0.25 -0.17878852892798397 23.Sept.2022 139.83 -3.18 -2.223620725823369 22.Sept.2022 143.01 -2.5 -1.7180949762902893 21.Sept.2022 145.51 1.48 1.0275637020065265 20.Sept.2022 144.03 0.8 0.5585422048453537 19.Sept.2022 143.23 1.67 1.1797117829895452 16.Sept.2022 141.56 -3.67 -2.5270260965365283 15.Sept.2022 145.23 -0.15 -0.10317787866281469 14.Sept.2022 145.38 -1.24 -0.8457236393397899 13.Sept.2022 146.62 0.01 0.006820817133892641 12.Sept.2022 146.61 -0.27 -0.18382352941176472 09.Sept.2022 146.88 1.74 1.1988424968995453 08.Sept.2022 145.14 2.3 1.6101932231867824 07.Sept.2022 142.84 -1.12 -0.7779938871908864 06.Sept.2022 143.96 0.77 0.5377470493749563 05.Sept.2022 143.19 -0.51 -0.35490605427974947 02.Sept.2022 143.7 0.71 0.496538219455906 01.Sept.2022 142.99 -3.1 -2.1219796016154424 31.Aug.2022 146.09 -0.87 -0.5919978225367447 30.Aug.2022 146.96 -0.12 -0.08158825129181398 29.Aug.2022 147.08 -3.29 -2.1879364234887277 26.Aug.2022 150.37 -0.52 -0.3446219100006627 25.Aug.2022 150.89 1.7 1.139486560761445 24.Aug.2022 149.19 -0.11 -0.07367716008037509 23.Aug.2022 149.3 -1.49 -0.9881291862855627 22.Aug.2022 150.79 -1.24 -0.81562849437611 19.Aug.2022 152.03 -0.7 -0.4583251489556734 18.Aug.2022 152.73 0.27 0.1770956316410862 17.Aug.2022 152.46 -1.03 -0.6710534888266336 16.Aug.2022 153.49 3.93 2.6277079433003476 12.Aug.2022 149.56 2.66 1.8107556160653506 11.Aug.2022 146.9 2.09 1.4432704923693116 10.Aug.2022 144.81 0.29 0.20066426792139497 09.Aug.2022 144.52 -1.87 -1.277409659129722 08.Aug.2022 146.39 0.95 0.6531903190319032 05.Aug.2022 145.44 -0.13 -0.0893041148588308 04.Aug.2022 145.57 0.43 0.296265674521152 03.Aug.2022 145.14 2.14 1.4965034965034965 02.Aug.2022 143 -0.31 -0.21631428372060568 01.Aug.2022 143.31 0.73 0.5119932669378594 29.Juli2022 142.58 1.1 0.7774950523042126 28.Juli2022 141.48 3.11 2.2475970224759703 27.Juli2022 138.37 1.29 0.9410563174788444 26.Juli2022 137.08 1.93 1.4280429152793193 25.Juli2022 135.15 -1.21 -0.8873569961865649 22.Juli2022 136.36 0.27 0.19839811889190975 21.Juli2022 136.09 2.17 1.6203703703703705 20.Juli2022 133.92 2.45 1.8635430136152735 19.Juli2022 131.47 -0.98 -0.7399018497546244 18.Juli2022 132.45 1.72 1.3156888242943472 15.Juli2022 130.73 0.63 0.48424289008455035 14.Juli2022 130.1 0.52 0.40129649637289705 13.Juli2022 129.58 -0.41 -0.3154088776059697 12.Juli2022 129.99 -2.89 -2.174894641782059 11.Juli2022 132.88 -0.27 -0.20277882087870822 08.Juli2022 133.15 -0.26 -0.19488793943482496 07.Juli2022 133.41 3.61 2.7812018489984593 06.Juli2022 129.8 1.12 0.8703761268262357 05.Juli2022 128.68 -0.01 -0.007770611547128759 04.Juli2022 128.69 -0.84 -0.6484984173550529 01.Juli2022 129.53 0.83 0.6449106449106449 30.Juni2022 128.7 -2.64 -2.0100502512562812 29.Juni2022 131.34 -5.01 -3.6743674367436743 28.Juni2022 136.35 2.38 1.7765171307009031 27.Juni2022 133.97 1.49 1.1246980676328502 24.Juni2022 132.48 2.75 2.119787250443228 22.Juni2022 129.73 -2.24 -1.6973554595741456 21.Juni2022 131.97 1.8 1.3828070984097718 20.Juni2022 130.17 -0.9 -0.686655985351339 17.Juni2022 131.07 -0.55 -0.41786962467710076 16.Juni2022 131.62 -2.36 -1.7614569338707269 15.Juni2022 133.98 -0.19 -0.14161138853693075 14.Juni2022 134.17 -0.99 -0.7324652263983427 13.Juni2022 135.16 -3.81 -2.7415989062387567 10.Juni2022 138.97 -1.72 -1.2225460231715117 09.Juni2022 140.69 -1.65 -1.1591962905718702 08.Juni2022 142.34 1.41 1.0004967004896048 07.Juni2022 140.93 -0.05 -0.03546602354943964 03.Juni2022 140.98 0.42 0.29880478087649404 02.Juni2022 140.56 -0.5 -0.3544590954203885 01.Juni2022 141.06 -0.39 -0.2757158006362672 31.Mai2022 141.45 -0.7 -0.4924375659514597 30.Mai2022 142.15 1.72 1.2248095136366872 27.Mai2022 140.43 6 4.4632894443204645 25.Mai2022 134.43 0.98 0.7343574372424129 24.Mai2022 133.45 -1.95 -1.4401772525849335 23.Mai2022 135.4 -1.61 -1.1750967082694694 20.Mai2022 137.01 2.73 2.033065236818588 19.Mai2022 134.28 -3.21 -2.3347152520183285 18.Mai2022 137.49 0.83 0.6073466998390166 17.Mai2022 136.66 1.49 1.1023156025745358 16.Mai2022 135.17 -0.29 -0.2140853388454156 13.Mai2022 135.46 5.46 4.2 12.Mai2022 130 -2.77 -2.086314679520976 11.Mai2022 132.77 -0.23 -0.17293233082706766 10.Mai2022 133 -0.26 -0.19510730901996098 06.Mai2022 133.26 -4.78 -3.462764416111272 05.Mai2022 138.04 1.5 1.098579170938919 04.Mai2022 136.54 0.78 0.5745433117265764 03.Mai2022 135.76 0.75 0.555514406340271 02.Mai2022 135.01 -2.08 -1.5172514406594209 29.Apr.2022 137.09 3.38 2.527858798893127 28.Apr.2022 133.71 0.63 0.4733994589720469 27.Apr.2022 133.08 0.43 0.3241613267998492 26.Apr.2022 132.65 0.87 0.6601912278039156 25.Apr.2022 131.78 -2.16 -1.6126623861430491 22.Apr.2022 133.94 -3.57 -2.5961748236491893 21.Apr.2022 137.51 0.67 0.4896229172756504 20.Apr.2022 136.84 0.75 0.5511058858108605 19.Apr.2022 136.09 0.08 0.05881920447025954 14.Apr.2022 136.01 0.75 0.5544876534082508 13.Apr.2022 135.26 0.05 0.036979513349604316 12.Apr.2022 135.21 0.39 0.2892745883400089 11.Apr.2022 134.82 -1.31 -0.9623154337765372 08.Apr.2022 136.13 -0.54 -0.39511231433379673 07.Apr.2022 136.67 -0.52 -0.37903637291347764 06.Apr.2022 137.19 -3.71 -2.6330731014904187 05.Apr.2022 140.9 -2.13 -1.4891980703348948 04.Apr.2022 143.03 1.36 0.9599774122961813 01.Apr.2022 141.67 -0.21 -0.1480124048491683 31.März2022 141.88 -0.01 -0.007047713017125943 30.März2022 141.89 0.03 0.021147610320033837 29.März2022 141.86 -0.56 -0.39320320179750035 28.März2022 142.42 1.61 1.143384702790995 25.März2022 140.81 1.45 1.0404707233065442 24.März2022 139.36 -0.93 -0.6629125383134935 23.März2022 140.29 0.16 0.11417969028759009 22.März2022 140.13 1.27 0.9145902347688319 21.März2022 138.86 0.83 0.6013185539375498 18.März2022 138.03 2.58 1.9047619047619047 17.März2022 135.45 1.09 0.8112533492110747 16.März2022 134.36 4.05 3.1079732944516922 15.März2022 130.31 -1.48 -1.1229987100690493 14.März2022 131.79 -3.45 -2.5510204081632653 11.März2022 135.24 0.43 0.3189674356501743 10.März2022 134.81 0.69 0.5144646585147629 09.März2022 134.12 1.02 0.7663410969196093 08.März2022 133.1 -4.69 -3.403730314246317 07.März2022 137.79 -2.78 -1.9776623746176283 04.März2022 140.57 -2.79 -1.9461495535714286 03.März2022 143.36 1.4 0.9861932938856016 02.März2022 141.96 0.77 0.5453644025780863 01.März2022 141.19 0.68 0.4839513201907338 28.Feb.2022 140.51 2.65 1.9222399535760917 25.Feb.2022 137.86 2.98 2.2093712930011864 24.Feb.2022 134.88 -2 -1.461133839859731 23.Feb.2022 136.88 -0.13 -0.09488358513977083 22.Feb.2022 137.01 -1.01 -0.7317780031879437 21.Feb.2022 138.02 -1.12 -0.8049446600546213 18.Feb.2022 139.14 -2.25 -1.5913430935709738 17.Feb.2022 141.39 0.74 0.526128688233203 16.Feb.2022 140.65 1.67 1.201611742696791 15.Feb.2022 138.98 0.62 0.4481063891298063 14.Feb.2022 138.36 -1.75 -1.2490186282206837 11.Feb.2022 140.11 -2.57 -1.801233529576675 10.Feb.2022 142.68 3.08 2.206303724928367 09.Feb.2022 139.6 2.84 2.07663059374086 08.Feb.2022 136.76 -1.66 -1.1992486634879354 07.Feb.2022 138.42 0.53 0.38436434839364714 04.Feb.2022 137.89 -1.02 -0.734288388164999 03.Feb.2022 138.91 -3.51 -2.464541496980761 02.Feb.2022 142.42 1.21 0.8568798243750443 01.Feb.2022 141.21 1.26 0.9003215434083601 31.Jan.2022 139.95 3.33 2.437417654808959 28.Jan.2022 136.62 -3.62 -2.5812892184826013 27.Jan.2022 140.24 -2.43 -1.703231232915119 26.Jan.2022 142.67 2.12 1.5083600142298115 25.Jan.2022 140.55 -1.89 -1.3268744734625106 24.Jan.2022 142.44 -3.32 -2.277716794731065 21.Jan.2022 145.76 -3.18 -2.1350879548811603 20.Jan.2022 148.94 -1.46 -0.9707446808510638 19.Jan.2022 150.4 -0.81 -0.5356788572184379 18.Jan.2022 151.21 -1.04 -0.6830870279146142 17.Jan.2022 152.25 0.32 0.21062331336799842 14.Jan.2022 151.93 -2.35 -1.523204563131968 13.Jan.2022 154.28 0.01 0.006482141699617553 12.Jan.2022 154.27 2.95 1.9495109701295268 11.Jan.2022 151.32 0.11 0.07274651147410885 10.Jan.2022 151.21 -3.47 -2.243341091285234 07.Jan.2022 154.68 0.27 0.17485914124732854 06.Jan.2022 154.41 -2.57 -1.6371512294559816 05.Jan.2022 156.98 -2.24 -1.4068584348699913 04.Jan.2022 159.22 2.44 1.5563209593060339 03.Jan.2022 156.78 0.22 0.14052120592743997 31.Dez.2021 156.56 0.78 0.5007061240210553 30.Dez.2021 155.78 -0.1 -0.06415191172696946 29.Dez.2021 155.88 -0.64 -0.4088934321492461 28.Dez.2021 156.52 0.82 0.5266538214515093 27.Dez.2021 155.7 1.15 0.7440957618893562 23.Dez.2021 154.55 2.03 1.3309729871492264 22.Dez.2021 152.52 0.86 0.5670578926546221 21.Dez.2021 151.66 0.91 0.603648424543947 20.Dez.2021 150.75 -2.85 -1.85546875 17.Dez.2021 153.6 -2.96 -1.890648952478283 16.Dez.2021 156.56 2.55 1.655736640477891 15.Dez.2021 154.01 -1.1 -0.709174134485204 14.Dez.2021 155.11 -2.61 -1.6548313466903373 13.Dez.2021 157.72 -0.84 -0.5297679112008072 10.Dez.2021 158.56 -0.7 -0.4395328393821424 09.Dez.2021 159.26 -0.43 -0.26927171394576993 08.Dez.2021 159.69 -0.37 -0.231163313757341 07.Dez.2021 160.06 4.67 3.0053413990604287 06.Dez.2021 155.39 -3.2 -2.017781701242197 03.Dez.2021 158.59 1.27 0.8072718026951436 02.Dez.2021 157.32 -1.98 -1.2429378531073447 01.Dez.2021 159.3 1.47 0.9313818665652918 30.Nov.2021 157.83 -0.88 -0.5544704177430534 29.Nov.2021 158.71 -0.02 -0.0126000126000126 26.Nov.2021 158.73 -1.91 -1.1889940239043826 25.Nov.2021 160.64 0.08 0.04982561036372696 24.Nov.2021 160.56 -1.7 -1.047701220263774 23.Nov.2021 162.26 -2.28 -1.3856812933025404 22.Nov.2021 164.54 3.21 1.9897105312093224 19.Nov.2021 161.33 -0.42 -0.2596599690880989 18.Nov.2021 161.75 0.87 0.5407757334659373 17.Nov.2021 160.88 0.45 0.28049616655239046 16.Nov.2021 160.43 2.03 1.2815656565656566 15.Nov.2021 158.4 0.62 0.39295221194067687 12.Nov.2021 157.78 1.64 1.0503394389650313 11.Nov.2021 156.14 1.24 0.8005164622336992 10.Nov.2021 154.9 -0.01 -0.006455361177457879 09.Nov.2021 154.91 -0.94 -0.603144048764838 08.Nov.2021 155.85 0.47 0.302484232204917 05.Nov.2021 155.38 0.95 0.6151654471281487 04.Nov.2021 154.43 2.55 1.6789570713721358 03.Nov.2021 151.88 0.66 0.43645020499933873 02.Nov.2021 151.22 3.89 2.6403312292133307 29.Okt.2021 147.33 -0.43 -0.2910124526258798 28.Okt.2021 147.76 0.55 0.3736159228313294 27.Okt.2021 147.21 -0.96 -0.6479044340959709 26.Okt.2021 148.17 0.77 0.5223880597014925 25.Okt.2021 147.4 0.21 0.14267273591955976 22.Okt.2021 147.19 0.7 0.4778483172912827 21.Okt.2021 146.49 -0.24 -0.16356573297894092 20.Okt.2021 146.73 0.53 0.3625170998632011 19.Okt.2021 146.2 0.79 0.5432913829860395 18.Okt.2021 145.41 0.28 0.1929304761248536 15.Okt.2021 145.13 1.82 1.269974181843556 14.Okt.2021 143.31 1.13 0.7947671965114643 13.Okt.2021 142.18 0.78 0.5516265912305516 12.Okt.2021 141.4 -0.34 -0.23987582898264428 11.Okt.2021 141.74 0.2 0.14130281192595734 08.Okt.2021 141.54 -0.55 -0.3870786121472306 07.Okt.2021 142.09 2.66 1.9077673384494012 06.Okt.2021 139.43 -0.52 -0.3715612718828153 05.Okt.2021 139.95 -0.86 -0.6107520772672396 04.Okt.2021 140.81 -1.21 -0.8519926770877341 01.Okt.2021 142.02 -2.09 -1.4502810353202416 30.Sept.2021 144.11 -0.43 -0.29749550297495503 29.Sept.2021 144.54 -1.18 -0.8097721657974197 28.Sept.2021 145.72 -1.69 -1.1464622481514144 27.Sept.2021 147.41 -0.03 -0.020347259902333152 24.Sept.2021 147.44 -0.01 -0.00678195998643608 23.Sept.2021 147.45 1.5 1.027749229188078 22.Sept.2021 145.95 0.84 0.5788712011577424 21.Sept.2021 145.11 -0.45 -0.3091508656224237 20.Sept.2021 145.56 -2.66 -1.7946296046417487 17.Sept.2021 148.22 -0.12 -0.08089524066334097 16.Sept.2021 148.34 -0.3 -0.20182992465016147 15.Sept.2021 148.64 -0.73 -0.48871928767490125 14.Sept.2021 149.37 0.31 0.2079699449885952 13.Sept.2021 149.06 -1.04 -0.692871419053964 10.Sept.2021 150.1 1.63 1.0978648885296693 09.Sept.2021 148.47 -0.36 -0.24188671638782502 08.Sept.2021 148.83 -0.63 -0.42151746286631875 07.Sept.2021 149.46 -0.12 -0.08022462896109106 06.Sept.2021 149.58 1.01 0.679814228982971 03.Sept.2021 148.57 -0.42 -0.28189811396738035 02.Sept.2021 148.99 0.52 0.35023910554320736 01.Sept.2021 148.47 -0.74 -0.49594531197640906 31.Aug.2021 149.21 -1.12 -0.7450276059336127 30.Aug.2021 150.33 0.95 0.6359619761681617 27.Aug.2021 149.38 -0.11 -0.07358351729212656 26.Aug.2021 149.49 -0.18 -0.12026458208057728 25.Aug.2021 149.67 0.84 0.5644023382382584 24.Aug.2021 148.83 0.92 0.6219998647826381 23.Aug.2021 147.91 0.17 0.11506700961147963 20.Aug.2021 147.74 0.37 0.25106873854922984 19.Aug.2021 147.37 -1.49 -1.0009404809888487 18.Aug.2021 148.86 0.68 0.4589013362127143 17.Aug.2021 148.18 -1.41 -0.9425763754261649 16.Aug.2021 149.59 -1.82 -1.2020342117429497 13.Aug.2021 151.41 -0.61 -0.4012629917116169 12.Aug.2021 152.02 -0.69 -0.4518368148778731 11.Aug.2021 152.71 0.07 0.04585953878406709 10.Aug.2021 152.64 1.69 1.1195760185491885 09.Aug.2021 150.95 0.77 0.5127180716473565 06.Aug.2021 150.18 0.56 0.37428151316668895 05.Aug.2021 149.62 0.83 0.5578331877142281 04.Aug.2021 148.79 1.26 0.8540635802887548 03.Aug.2021 147.53 0.07 0.047470500474705 02.Aug.2021 147.46 2.24 1.5424872607078914 30.Juli2021 145.22 0.38 0.2623584645125656 29.Juli2021 144.84 1.97 1.3788759011688947 28.Juli2021 142.87 1.27 0.8968926553672316 27.Juli2021 141.6 -1.32 -0.9235936188077246 26.Juli2021 142.92 -0.28 -0.19553072625698323 23.Juli2021 143.2 0.63 0.44188819527249773 22.Juli2021 142.57 0.21 0.1475133464456308 21.Juli2021 142.36 3.6 2.5944076102623232 20.Juli2021 138.76 1.38 1.0045130295530644 19.Juli2021 137.38 -4.67 -3.2875747976064766 16.Juli2021 142.05 -0.55 -0.3856942496493689 15.Juli2021 142.6 -1.14 -0.7930986503408933 14.Juli2021 143.74 0.21 0.14631087577509927 13.Juli2021 143.53 0.82 0.574591829584472 12.Juli2021 142.71 2.05 1.4574150433669841 09.Juli2021 140.66 1.72 1.2379444364473873 08.Juli2021 138.94 -3.28 -2.306286035719308 07.Juli2021 142.22 0.8 0.565690849950502 06.Juli2021 141.42 0.28 0.19838458268386 05.Juli2021 141.14 0.56 0.398349694124342 02.Juli2021 140.58 0.37 0.2638898794665145 01.Juli2021 140.21 0.86 0.6171510584858271 30.Juni2021 139.35 -0.66 -0.4713949003642597 29.Juni2021 140.01 1.8 1.302365964836119 28.Juni2021 138.21 -0.03 -0.021701388888888888 25.Juni2021 138.24 0.38 0.27564195560713767 24.Juni2021 137.86 1 0.7306736811340055 22.Juni2021 136.86 0.39 0.2857770938667839 21.Juni2021 136.47 -0.96 -0.6985374372407771 18.Juni2021 137.43 0.66 0.48256196534327706 17.Juni2021 136.77 1.34 0.9894410396514804 16.Juni2021 135.43 -0.12 -0.08852821836960531 15.Juni2021 135.55 0.55 0.4074074074074074 14.Juni2021 135 0.1 0.07412898443291327 11.Juni2021 134.9 1.87 1.405697962865519 10.Juni2021 133.03 0.99 0.7497727961223871 09.Juni2021 132.04 -0.23 -0.17388674680577607 08.Juni2021 132.27 -0.07 -0.05289406075260692 07.Juni2021 132.34 -0.33 -0.2487374689078164 04.Juni2021 132.67 0.92 0.698292220113852 03.Juni2021 131.75 -0.43 -0.3253139658042064 02.Juni2021 132.18 -0.12 -0.09070294784580499 01.Juni2021 132.3 1.03 0.7846423402148244 31.Mai2021 131.27 -0.33 -0.2507598784194529 28.Mai2021 131.6 1.73 1.3321013321013322 27.Mai2021 129.87 0.39 0.30120481927710846 26.Mai2021 129.48 -0.19 -0.14652579625202436 25.Mai2021 129.67 0.82 0.6363989134652697 21.Mai2021 128.85 1.15 0.9005481597494127 20.Mai2021 127.7 3.09 2.479736778749699 19.Mai2021 124.61 -1.99 -1.5718799368088467 18.Mai2021 126.6 0.5 0.3965107057890563 17.Mai2021 126.1 -0.31 -0.24523376315164938 14.Mai2021 126.41 -0.47 -0.37042875157629257 12.Mai2021 126.88 -0.13 -0.1023541453428864 11.Mai2021 127.01 -3.43 -2.6295614842072985 10.Mai2021 130.44 -0.42 -0.32095369096744614 07.Mai2021 130.86 -0.09 -0.06872852233676977 06.Mai2021 130.95 -2.05 -1.5413533834586466 05.Mai2021 133 1.93 1.4724956130312048 04.Mai2021 131.07 -2.38 -1.78343949044586 03.Mai2021 133.45 -0.83 -0.6181114089961275 30.Apr.2021 134.28 -0.86 -0.6363770904247447 29.Apr.2021 135.14 0.03 0.022204129968174082 28.Apr.2021 135.11 -1.05 -0.7711515863689776 27.Apr.2021 136.16 -0.06 -0.04404639553663192 26.Apr.2021 136.22 1.3 0.9635339460420991 23.Apr.2021 134.92 0.39 0.2898981639782948 22.Apr.2021 134.53 1.33 0.9984984984984985 21.Apr.2021 133.2 -0.84 -0.6266786034019696 20.Apr.2021 134.04 -1.73 -1.2742137438314798 19.Apr.2021 135.77 -0.1 -0.07359976448075366 16.Apr.2021 135.87 0.92 0.6817339755464987 15.Apr.2021 134.95 -0.52 -0.3838488226175537 14.Apr.2021 135.47 0.4 0.2961427408010661 13.Apr.2021 135.07 0.11 0.08150563129816242 12.Apr.2021 134.96 -0.61 -0.449952054289297 09.Apr.2021 135.57 -0.26 -0.19141574026356475 08.Apr.2021 135.83 -0.57 -0.4178885630498534 07.Apr.2021 136.4 -1.41 -1.02314781220521 06.Apr.2021 137.81 1.61 1.18208516886931 01.Apr.2021 136.2 2.51 1.8774777470267037 31.März2021 133.69 1.12 0.8448366900505393 30.März2021 132.57 0.54 0.40899795501022496 29.März2021 132.03 0.88 0.670987418985894 26.März2021 131.15 4.07 3.202706956248033 25.März2021 127.08 -2.33 -1.8004790974422378 24.März2021 129.41 -0.86 -0.6601673447455285 23.März2021 130.27 -0.83 -0.6331045003813882 22.März2021 131.1 -0.12 -0.09144947416552354 19.März2021 131.22 -1.2 -0.9062075215224287 18.März2021 132.42 0.92 0.6996197718631179 17.März2021 131.5 -1.57 -1.1798301645750358 16.März2021 133.07 0.96 0.7266671712966467 15.März2021 132.11 0.68 0.5173856805904283 12.März2021 131.43 0.39 0.2976190476190476 11.März2021 131.04 2.65 2.064023677856531 10.März2021 128.39 0.98 0.7691703947884782 09.März2021 127.41 -0.22 -0.17237326647339968 08.März2021 127.63 0.31 0.24348099277411248 05.März2021 127.32 -0.52 -0.4067584480600751 04.März2021 127.84 -3.77 -2.864523972342527 03.März2021 131.61 -1.53 -1.149166291122127 02.März2021 133.14 1.67 1.2702517684642884 01.März2021 131.47 2.92 2.2714896927265658 26.Feb.2021 128.55 -1.81 -1.388462718625345 25.Feb.2021 130.36 -0.19 -0.14553810800459593 24.Feb.2021 130.55 0.52 0.3999077136045528 23.Feb.2021 130.03 -3.75 -2.803109582897294 22.Feb.2021 133.78 -0.83 -0.6165960924151251 19.Feb.2021 134.61 0.78 0.5828289621161175 18.Feb.2021 133.83 -2.13 -1.5666372462488967 17.Feb.2021 135.96 -1.03 -0.7518796992481203 16.Feb.2021 136.99 0.98 0.7205352547606794 15.Feb.2021 136.01 1 0.7406858751203614 12.Feb.2021 135.01 1.21 0.9043348281016442 11.Feb.2021 133.8 0 0 10.Feb.2021 133.8 0.78 0.5863779882724403 09.Feb.2021 133.02 -0.17 -0.12763721000075082 08.Feb.2021 133.19 1.73 1.3159896546478016 05.Feb.2021 131.46 0.05 0.03804885472947264 04.Feb.2021 131.41 -0.24 -0.18230155715913407 03.Feb.2021 131.65 0.71 0.5422330838552009 02.Feb.2021 130.94 3.17 2.481020583861626 01.Feb.2021 127.77 2.57 2.0527156549520766 29.Jan.2021 125.2 -0.99 -0.7845312623821222 28.Jan.2021 126.19 -0.54 -0.4261027381046319 27.Jan.2021 126.73 -3.46 -2.6576541977110377 26.Jan.2021 130.19 -0.86 -0.6562380770698206 25.Jan.2021 131.05 0.34 0.26011781807053785 22.Jan.2021 130.71 -0.36 -0.2746623941405356 21.Jan.2021 131.07 -0.48 -0.36488027366020526 20.Jan.2021 131.55 2.51 1.9451332920024798 19.Jan.2021 129.04 0.71 0.5532611236655498 18.Jan.2021 128.33 -0.69 -0.5348008060765773 15.Jan.2021 129.02 -1.59 -1.217364673455325 14.Jan.2021 130.61 0.5 0.38429021597110136 13.Jan.2021 130.11 1.18 0.91522531606298 12.Jan.2021 128.93 0.33 0.25660964230171074 11.Jan.2021 128.6 -0.56 -0.43357076494270674 08.Jan.2021 129.16 4.24 3.394172270252962 07.Jan.2021 124.92 3.53 2.9079825356289644 06.Jan.2021 121.39 0.84 0.6968063044379925 05.Jan.2021 120.55 -0.65 -0.5363036303630363 04.Jan.2021 121.2 4.17 3.5631889259164318 31.Dez.2020 117.03 0.09 0.07696254489481785 30.Dez.2020 116.94 0.91 0.7842799276049297 29.Dez.2020 116.03 -1.34 -1.141688676833944 28.Dez.2020 117.37 1.22 1.050365906155833 23.Dez.2020 116.15 1.14 0.9912181549430484 22.Dez.2020 115.01 1.3 1.1432591680590978 21.Dez.2020 113.71 -1.72 -1.4900805683097982 18.Dez.2020 115.43 0.03 0.025996533795493933 17.Dez.2020 115.4 -0.19 -0.1643740808028376 16.Dez.2020 115.59 0.44 0.3821102909248806 15.Dez.2020 115.15 1.01 0.8848782197301559 14.Dez.2020 114.14 -0.49 -0.4274622699118904 11.Dez.2020 114.63 -0.33 -0.2870563674321503 10.Dez.2020 114.96 -2.4 -2.044989775051125 09.Dez.2020 117.36 0.57 0.48805548420241457 08.Dez.2020 116.79 1.95 1.6980146290491118 07.Dez.2020 114.84 -0.4 -0.3471017007983339 04.Dez.2020 115.24 0.69 0.6023570493234396 03.Dez.2020 114.55 -0.41 -0.3566457898399443 02.Dez.2020 114.96 -0.5 -0.4330504070673826 01.Dez.2020 115.46 1.52 1.334035457258206 30.Nov.2020 113.94 -0.83 -0.7231855014376579 27.Nov.2020 114.77 0.77 0.6754385964912281 26.Nov.2020 114 1.11 0.9832580387988307 25.Nov.2020 112.89 -0.7 -0.6162514305836782 24.Nov.2020 113.59 1.01 0.8971398116894652 23.Nov.2020 112.58 1.4 1.2592192840438927 20.Nov.2020 111.18 0.7 0.6335988414192614 19.Nov.2020 110.48 0.35 0.31780622900208844 18.Nov.2020 110.13 0.79 0.7225169197000183 17.Nov.2020 109.34 -0.42 -0.3826530612244898 16.Nov.2020 109.76 0.6 0.5496518871381458 13.Nov.2020 109.16 1.8 1.6766020864381521 12.Nov.2020 107.36 -0.12 -0.11164867882396724 11.Nov.2020 107.48 0.3 0.2799029669714499 10.Nov.2020 107.18 -1.98 -1.8138512275558814 09.Nov.2020 109.16 3.85 3.655873136454278 06.Nov.2020 105.31 0.65 0.62105866615708 05.Nov.2020 104.66 2.55 2.497306825971991 04.Nov.2020 102.11 0.17 0.1667647635864234 03.Nov.2020 101.94 1.74 1.7365269461077844 02.Nov.2020 100.2 3.31 3.416245226545567 30.Okt.2020 96.89 -1.25 -1.2736906460158957 29.Okt.2020 98.14 1.62 1.6784086199751347 28.Okt.2020 96.52 -1.81 -1.8407403640801383 27.Okt.2020 98.33 -0.32 -0.32437911809427267 26.Okt.2020 98.65 -1.57 -1.5665535821193375 23.Okt.2020 100.22 -0.02 -0.019952114924181964 22.Okt.2020 100.24 -0.31 -0.30830432620586773 21.Okt.2020 100.55 -0.11 -0.10927876018279356 20.Okt.2020 100.66 0.33 0.32891458187979666 19.Okt.2020 100.33 -0.83 -0.8204824041122973 16.Okt.2020 101.16 0.82 0.8172214470799283 15.Okt.2020 100.34 -0.63 -0.6239477072397742 14.Okt.2020 100.97 0.18 0.17858914574858617 13.Okt.2020 100.79 -0.96 -0.9434889434889435 12.Okt.2020 101.75 0.72 0.7126596060576067 09.Okt.2020 101.03 0.87 0.8686102236421726 08.Okt.2020 100.16 1.36 1.3765182186234817 07.Okt.2020 98.8 0.36 0.3657049979683056 06.Okt.2020 98.44 1.07 1.098901098901099 05.Okt.2020 97.37 1.18 1.226738746231417 02.Okt.2020 96.19 -1.16 -1.1915767847971237 01.Okt.2020 97.35 0.66 0.6825938566552902 30.Sept.2020 96.69 0.66 0.6872852233676976 29.Sept.2020 96.03 0.99 1.0416666666666667 28.Sept.2020 95.04 1.65 1.7667844522968197 25.Sept.2020 93.39 -0.11 -0.11764705882352941 24.Sept.2020 93.5 -0.62 -0.6587335316617084 23.Sept.2020 94.12 1.25 1.3459674814256488 22.Sept.2020 92.87 -0.14 -0.15052144930652617 21.Sept.2020 93.01 -2.64 -2.7600627286983794 18.Sept.2020 95.65 0.44 0.4621363302174141 17.Sept.2020 95.21 -1.43 -1.4797185430463575 16.Sept.2020 96.64 0.68 0.70862859524802 15.Sept.2020 95.96 1.09 1.1489406556340256 14.Sept.2020 94.87 1.01 1.0760707436607713 11.Sept.2020 93.86 0.17 0.1814494609883659 10.Sept.2020 93.69 0.54 0.5797101449275363 09.Sept.2020 93.15 0.23 0.24752475247524752 08.Sept.2020 92.92 -1.01 -1.075268817204301 07.Sept.2020 93.93 0.16 0.17063026554335076 04.Sept.2020 93.77 -1.84 -1.9244848865181465 03.Sept.2020 95.61 0.06 0.06279434850863422 02.Sept.2020 95.55 2.18 2.3347970440184214 01.Sept.2020 93.37 0.46 0.49510278764395654 31.Aug.2020 92.91 -0.02 -0.021521575379317766 28.Aug.2020 92.93 -1.21 -1.2853197365625664 27.Aug.2020 94.14 0.72 0.7707129094412332 26.Aug.2020 93.42 0.06 0.06426735218508997 25.Aug.2020 93.36 0.8 0.8643042350907519 24.Aug.2020 92.56 0.84 0.9158307893589185 21.Aug.2020 91.72 0.85 0.935402222955871 20.Aug.2020 90.87 -0.68 -0.7427635172037138 19.Aug.2020 91.55 0.02 0.021850759313886157 18.Aug.2020 91.53 -0.58 -0.6296819020736076 17.Aug.2020 92.11 0.16 0.17400761283306146 14.Aug.2020 91.95 -0.6 -0.6482982171799028 13.Aug.2020 92.55 0.23 0.24913344887348354 12.Aug.2020 92.32 -0.3 -0.32390412437918376 11.Aug.2020 92.62 1.85 2.0381183210311775 10.Aug.2020 90.77 -0.71 -0.7761259291648448 07.Aug.2020 91.48 1.1 1.2170834255366232 06.Aug.2020 90.38 0.66 0.7356219349086045 05.Aug.2020 89.72 0.56 0.6280843427545985 04.Aug.2020 89.16 0.72 0.8141112618724559 03.Aug.2020 88.44 1.51 1.7370297940871966 31.Juli2020 86.93 0 0 30.Juli2020 86.93 -0.94 -1.069762148628656 29.Juli2020 87.87 0.13 0.1481650330521997 28.Juli2020 87.74 0.17 0.19413040995774808 27.Juli2020 87.57 0.37 0.4243119266055046 24.Juli2020 87.2 -1.79 -2.0114619620182044 23.Juli2020 88.99 0.1 0.11249859376757791 22.Juli2020 88.89 -1.01 -1.1234705228031145 21.Juli2020 89.9 1.09 1.2273392635964417 20.Juli2020 88.81 0.04 0.045060268108595244 17.Juli2020 88.77 0.5 0.5664438654129376 16.Juli2020 88.27 -1.13 -1.2639821029082774 15.Juli2020 89.4 1.61 1.8339218589816608 14.Juli2020 87.79 -2.31 -2.5638179800221974 13.Juli2020 90.1 2.14 2.432924056389268 10.Juli2020 87.96 0.05 0.05687635081333182 09.Juli2020 87.91 0.52 0.5950337567227372 08.Juli2020 87.39 -0.72 -0.8171603677221655 07.Juli2020 88.11 -0.14 -0.15864022662889518 06.Juli2020 88.25 1.93 2.235866543095459 03.Juli2020 86.32 0.47 0.5474665113570181 02.Juli2020 85.85 0.88 1.0356596445804402 01.Juli2020 84.97 0.15 0.17684508370667296 30.Juni2020 84.82 1.45 1.739234736715845 29.Juni2020 83.37 -1.55 -1.8252472915685352 26.Juni2020 84.92 1.25 1.4939643838890881 25.Juni2020 83.67 -1.4 -1.6457035382626073 24.Juni2020 85.07 0.19 0.22384542884071632 22.Juni2020 84.88 -1.64 -1.8955154877484974 19.Juni2020 86.52 1.08 1.2640449438202248 18.Juni2020 85.44 0.24 0.28169014084507044 17.Juni2020 85.2 -0.21 -0.24587284861257463 16.Juni2020 85.41 4.36 5.379395434916718 15.Juni2020 81.05 -2.09 -2.5138320904498435 12.Juni2020 83.14 -0.02 -0.02405002405002405 11.Juni2020 83.16 -2.55 -2.975148757437872 10.Juni2020 85.71 0.17 0.19873743277998598 09.Juni2020 85.54 -0.81 -0.9380428488708743 08.Juni2020 86.35 0.47 0.5472752678155566 05.Juni2020 85.88 1.73 2.0558526440879383 04.Juni2020 84.15 -0.1 -0.11869436201780416 03.Juni2020 84.25 2.26 2.756433711428223 02.Juni2020 81.99 1.35 1.6741071428571428 29.Mai2020 80.64 -1.74 -2.112163146394756 28.Mai2020 82.38 -0.06 -0.07278020378457059 27.Mai2020 82.44 -0.01 -0.01212856276531231 26.Mai2020 82.45 2.24 2.7926692432365043 25.Mai2020 80.21 0.73 0.9184700553598389 22.Mai2020 79.48 0.15 0.18908357494012354 20.Mai2020 79.33 1.11 1.419074405522884 19.Mai2020 78.22 0.28 0.359250705671029 18.Mai2020 77.94 2.32 3.0679714361280084 15.Mai2020 75.62 1.79 2.424488690234322 14.Mai2020 73.83 -2.51 -3.287922452187582 13.Mai2020 76.34 -1.04 -1.3440165417420522 12.Mai2020 77.38 -0.38 -0.4886831275720165 11.Mai2020 77.76 -0.16 -0.2053388090349076 08.Mai2020 77.92 0.53 0.6848430029719602 07.Mai2020 77.39 0.66 0.8601589990877102 06.Mai2020 76.73 0.16 0.20895912237168604 05.Mai2020 76.57 0.98 1.2964677867442784 04.Mai2020 75.59 -2.87 -3.6579148610757075 30.Apr.2020 78.46 -0.97 -1.2212010575349364 29.Apr.2020 79.43 1.03 1.3137755102040816 28.Apr.2020 78.4 0.98 1.2658227848101267 27.Apr.2020 77.42 1.67 2.2046204620462047 24.Apr.2020 75.75 -0.48 -0.6296733569460842 23.Apr.2020 76.23 1.21 1.6129032258064515 22.Apr.2020 75.02 0.27 0.3612040133779264 21.Apr.2020 74.75 -0.88 -1.1635594340870026 20.Apr.2020 75.63 -0.87 -1.1372549019607843 17.Apr.2020 76.5 3.04 4.138306561393956 16.Apr.2020 73.46 -0.4 -0.5415651232060655 15.Apr.2020 73.86 -2.04 -2.6877470355731226 14.Apr.2020 75.9 0.17 0.22448171134292882 09.Apr.2020 75.73 3.37 4.657269209508016 08.Apr.2020 72.36 -0.64 -0.8767123287671232 07.Apr.2020 73 2.59 3.6784547649481607 06.Apr.2020 70.41 2.87 4.24933372816109 03.Apr.2020 67.54 0.57 0.851127370464387 02.Apr.2020 66.97 -0.19 -0.2829064919594997 01.Apr.2020 67.16 -2.55 -3.6580117630182185 31.März2020 69.71 0.7 1.0143457469931894 30.März2020 69.01 -0.14 -0.2024584237165582 27.März2020 69.15 -0.44 -0.6322747521195574 26.März2020 69.59 -0.2 -0.2865740077374982 25.März2020 69.79 2.52 3.7460978147762747 24.März2020 67.27 4.01 6.338918748024028 23.März2020 63.26 -3.15 -4.743261556994429 20.März2020 66.41 4.62 7.4769380158601715 19.März2020 61.79 -1.47 -2.3237432816945938 18.März2020 63.26 -1.27 -1.968076863474353 17.März2020 64.53 -0.94 -1.435772109363067 16.März2020 65.47 -3.29 -4.784758580570099 13.März2020 68.76 -0.77 -1.1074356392923919 12.März2020 69.53 -4.66 -6.281169968998517 11.März2020 74.19 -1.27 -1.683010866684336 10.März2020 75.46 0.52 0.6938884440886042 09.März2020 74.94 -4.44 -5.593348450491308 06.März2020 79.38 -2.92 -3.547995139732685 05.März2020 82.3 -0.6 -0.7237635705669482 04.März2020 82.9 -0.1 -0.12048192771084337 03.März2020 83 0.72 0.8750607681088964 02.März2020 82.28 0.95 1.1680806590434034 28.Feb.2020 81.33 -2.66 -3.167043695678057 27.Feb.2020 83.99 -3.81 -4.339407744874715 26.Feb.2020 87.8 -1.21 -1.3593978204696102 25.Feb.2020 89.01 -0.18 -0.20181634712411706 24.Feb.2020 89.19 -3.69 -3.9728682170542635 21.Feb.2020 92.88 -2.11 -2.22128645120539 20.Feb.2020 94.99 1.01 1.0746967439880826 19.Feb.2020 93.98 0.63 0.674879485806106 18.Feb.2020 93.35 -0.4 -0.4266666666666667 17.Feb.2020 93.75 -0.07 -0.07461095715199317 14.Feb.2020 93.82 0.79 0.8491884338385467 13.Feb.2020 93.03 -0.15 -0.16097875080489377 12.Feb.2020 93.18 0.9 0.9752925877763329 11.Feb.2020 92.28 1.63 1.7981246552675123 10.Feb.2020 90.65 -0.09 -0.09918448313863787 07.Feb.2020 90.74 -1.45 -1.5728387026792494 06.Feb.2020 92.19 1 1.096611470555982 05.Feb.2020 91.19 1.32 1.4687882496940023 04.Feb.2020 89.87 1.82 2.067007382169222 03.Feb.2020 88.05 -0.25 -0.28312570781426954 31.Jan.2020 88.3 -0.84 -0.9423378954453668 30.Jan.2020 89.14 -1.14 -1.2627381479840496 29.Jan.2020 90.28 0.27 0.2999666703699589 28.Jan.2020 90.01 0.05 0.05558025789239662 27.Jan.2020 89.96 -2.31 -2.5035222715942345 24.Jan.2020 92.27 1.15 1.262071992976295 23.Jan.2020 91.12 -1.08 -1.1713665943600868 22.Jan.2020 92.2 0.79 0.8642380483535718 21.Jan.2020 91.41 -0.76 -0.8245633069328415 20.Jan.2020 92.17 0.36 0.39211414878553535 17.Jan.2020 91.81 1.04 1.1457530020932025 16.Jan.2020 90.77 0.19 0.20975932877014794 15.Jan.2020 90.58 0.22 0.2434705621956618 14.Jan.2020 90.36 -0.02 -0.02212878955521133 13.Jan.2020 90.38 -0.07 -0.07739082365948037 10.Jan.2020 90.45 0.88 0.9824718097577314 09.Jan.2020 89.57 1.07 1.2090395480225988 08.Jan.2020 88.5 0.05 0.05652911249293386 07.Jan.2020 88.45 1.19 1.3637405454962181 06.Jan.2020 87.26 -0.73 -0.8296397317877031 03.Jan.2020 87.99 -0.32 -0.3623598686445476 02.Jan.2020 88.31 1.03 1.180109990834097 31.Dez.2019 87.28 0.03 0.034383954154727794 30.Dez.2019 87.25 -0.56 -0.6377405762441636 27.Dez.2019 87.81 0 0 23.Dez.2019 87.81 0.12 0.13684570646595964 20.Dez.2019 87.69 0.55 0.6311682350240991 19.Dez.2019 87.14 0.31 0.3570194633191293 18.Dez.2019 86.83 -0.2 -0.2298058140870964 17.Dez.2019 87.03 0.04 0.045982296815725944 16.Dez.2019 86.99 0.08 0.09204924634679554 13.Dez.2019 86.91 1.11 1.2937062937062938 12.Dez.2019 85.8 1.01 1.191178204977002 11.Dez.2019 84.79 -0.21 -0.24705882352941178 10.Dez.2019 85 -0.29 -0.3400164145855317 09.Dez.2019 85.29 0.22 0.25861055601269545 06.Dez.2019 85.07 1.05 1.249702451797191 05.Dez.2019 84.02 -0.38 -0.45023696682464454 04.Dez.2019 84.4 0.73 0.8724752001912275 03.Dez.2019 83.67 -1.47 -1.726568005637773 02.Dez.2019 85.14 -0.26 -0.3044496487119438 29.Nov.2019 85.4 -0.81 -0.9395661756176777 28.Nov.2019 86.21 -0.44 -0.5077899596076169 27.Nov.2019 86.65 0.3 0.3474232773595831 26.Nov.2019 86.35 0.23 0.26706920575940546 25.Nov.2019 86.12 0.9 1.0560901196902135 22.Nov.2019 85.22 -0.2 -0.23413720440177943 21.Nov.2019 85.42 -0.68 -0.7897793263646922 20.Nov.2019 86.1 -0.62 -0.7149446494464945 19.Nov.2019 86.72 0.11 0.12700611938575224 18.Nov.2019 86.61 -0.23 -0.26485490557346847 15.Nov.2019 86.84 0.08 0.09220839096357769 14.Nov.2019 86.76 -0.46 -0.5274019720247649 13.Nov.2019 87.22 -0.57 -0.6492766829935073 12.Nov.2019 87.79 0.14 0.15972618368511124 11.Nov.2019 87.65 -0.25 -0.2844141069397042 08.Nov.2019 87.9 0.27 0.3081136597055803 07.Nov.2019 87.63 0.62 0.7125617745086772 06.Nov.2019 87.01 -0.71 -0.8093935248518012 05.Nov.2019 87.72 0.9 1.0366275051831375 04.Nov.2019 86.82 2.59 3.0749139261545766 31.Okt.2019 84.23 -1.19 -1.3931163661905877 30.Okt.2019 85.42 -0.63 -0.7321324811156305 29.Okt.2019 86.05 0.34 0.39668650099171626 28.Okt.2019 85.71 1.57 1.8659377228428808 25.Okt.2019 84.14 0.47 0.5617306083422972 24.Okt.2019 83.67 0.53 0.6374789511667067 23.Okt.2019 83.14 -0.64 -0.763905466698496 22.Okt.2019 83.78 0.12 0.14343772412144393 21.Okt.2019 83.66 0.29 0.347846947343169 18.Okt.2019 83.37 -0.95 -1.1266603415559773 17.Okt.2019 84.32 -0.38 -0.448642266824085 16.Okt.2019 84.7 0.67 0.7973342853742711 15.Okt.2019 84.03 0.51 0.610632183908046 14.Okt.2019 83.52 -0.23 -0.2746268656716418 11.Okt.2019 83.75 1.9 2.321319486866219 10.Okt.2019 81.85 0.47 0.577537478495945 09.Okt.2019 81.38 0.56 0.6928977975748577 08.Okt.2019 80.82 -0.83 -1.0165339865278629 07.Okt.2019 81.65 0.57 0.7030093734583128 04.Okt.2019 81.08 0.73 0.9085252022401992 03.Okt.2019 80.35 -0.69 -0.851431391905232 02.Okt.2019 81.04 -3.05 -3.6270662385539305 01.Okt.2019 84.09 1.52 1.8408622986556862 30.Sept.2019 82.57 -0.19 -0.22957950700821653 27.Sept.2019 82.76 0.79 0.963767231914115 26.Sept.2019 81.97 1 1.2350253180190194 25.Sept.2019 80.97 -2.02 -2.434028196168213 24.Sept.2019 82.99 -0.29 -0.3482228626320845 23.Sept.2019 83.28 -1.03 -1.2216818882694818 20.Sept.2019 84.31 -0.21 -0.24846190250828207 19.Sept.2019 84.52 0.23 0.27286748131450944 18.Sept.2019 84.29 0.22 0.26168668966337577 17.Sept.2019 84.07 -0.87 -1.0242524134683306 16.Sept.2019 84.94 0.19 0.22418879056047197 13.Sept.2019 84.75 0.82 0.9770046467294173 12.Sept.2019 83.93 0.05 0.05960896518836433 11.Sept.2019 83.88 0.77 0.9264829743713151 10.Sept.2019 83.11 0.97 1.1809106403700997 09.Sept.2019 82.14 0.88 1.0829436377061286 06.Sept.2019 81.26 0 0 05.Sept.2019 81.26 1.03 1.2838090489841705 04.Sept.2019 80.23 0.44 0.5514475498182729 03.Sept.2019 79.79 -0.05 -0.062625250501002 02.Sept.2019 79.84 -0.63 -0.7829004597986827 30.Aug.2019 80.47 1.49 1.8865535578627501 29.Aug.2019 78.98 1.8 2.33221041720653 28.Aug.2019 77.18 -0.24 -0.30999741668819425 27.Aug.2019 77.42 0.27 0.34996759559300067 26.Aug.2019 77.15 -0.94 -1.2037392751952876 23.Aug.2019 78.09 -0.84 -1.0642341315089319 22.Aug.2019 78.93 0.26 0.3304944705732808 21.Aug.2019 78.67 -0.06 -0.07620983106820779 20.Aug.2019 78.73 0.08 0.101716465352829 19.Aug.2019 78.65 1.32 1.7069701280227596 16.Aug.2019 77.33 -0.35 -0.4505664263645726 14.Aug.2019 77.68 -0.79 -1.006754173569517 13.Aug.2019 78.47 0.55 0.7058521560574949 12.Aug.2019 77.92 -0.63 -0.8020369191597708 09.Aug.2019 78.55 -0.23 -0.29195227215029196 08.Aug.2019 78.78 1.3 1.6778523489932886 07.Aug.2019 77.48 -0.29 -0.3728944323003729 06.Aug.2019 77.77 -0.29 -0.37150909556751216 05.Aug.2019 78.06 -2.6 -3.223406893131664 02.Aug.2019 80.66 -2.74 -3.2853717026378897 01.Aug.2019 83.4 -0.24 -0.28694404591104733 31.Juli2019 83.64 0.81 0.9779065555957986 30.Juli2019 82.83 -0.03 -0.036205648081100654 29.Juli2019 82.86 -0.22 -0.26480500722195477 26.Juli2019 83.08 0.35 0.42306297594584796 25.Juli2019 82.73 -0.72 -0.8627920910724985 24.Juli2019 83.45 0.77 0.9313014029995162 23.Juli2019 82.68 1.32 1.6224188790560472 22.Juli2019 81.36 0.45 0.5561735261401557 19.Juli2019 80.91 1.04 1.3021159383999 18.Juli2019 79.87 -0.71 -0.8811119384462646 17.Juli2019 80.58 -0.35 -0.4324725071049055 16.Juli2019 80.93 0.18 0.22291021671826625 15.Juli2019 80.75 0.27 0.33548707753479123 12.Juli2019 80.48 0.57 0.7133024652734327 11.Juli2019 79.91 -1.06 -1.3091268371001605 10.Juli2019 80.97 0.41 0.5089374379344588 09.Juli2019 80.56 -0.78 -0.9589377919842635 08.Juli2019 81.34 -0.61 -0.7443563148261135 05.Juli2019 81.95 -0.12 -0.14621664432801268 04.Juli2019 82.07 0.79 0.9719488188976378 03.Juli2019 81.28 -0.34 -0.4165645675079637 02.Juli2019 81.62 -0.98 -1.1864406779661016 01.Juli2019 82.6 1.53 1.887257925249784 28.Juni2019 81.07 0.18 0.22252441587340832 27.Juni2019 80.89 0.87 1.087228192951762 26.Juni2019 80.02 0.43 0.5402688779997488 25.Juni2019 79.59 -0.46 -0.5746408494690818 24.Juni2019 80.05 -0.59 -0.7316468253968254 21.Juni2019 80.64 -0.82 -1.0066290203780996 20.Juni2019 81.46 0.51 0.6300185299567634 19.Juni2019 80.95 0.94 1.1748531433570804 18.Juni2019 80.01 1.43 1.819801476202596 17.Juni2019 78.58 0.08 0.10191082802547771 14.Juni2019 78.5 -1.5 -1.875 13.Juni2019 80 0.61 0.7683587353570979 12.Juni2019 79.39 -0.8 -0.9976306272602569 11.Juni2019 80.19 2.71 3.4976768198244708 07.Juni2019 77.48 0.87 1.1356219814645607 06.Juni2019 76.61 -0.37 -0.4806443232008314 05.Juni2019 76.98 0.51 0.666928207140055 04.Juni2019 76.47 1.17 1.5537848605577689 03.Juni2019 75.3 -0.23 -0.30451476234608765 31.Mai2019 75.53 -0.91 -1.1904761904761905 29.Mai2019 76.44 -0.95 -1.227548778912004 28.Mai2019 77.39 -0.15 -0.19344854268764508 27.Mai2019 77.54 0.39 0.5055087491898899 24.Mai2019 77.15 -0.1 -0.12944983818770225 23.Mai2019 77.25 -1.74 -2.2028104823395367 22.Mai2019 78.99 0.02 0.025326073192351525 21.Mai2019 78.97 0.6 0.7655990812811024 20.Mai2019 78.37 -1.74 -2.1720134814629883 17.Mai2019 80.11 -0.56 -0.6941861906532788 16.Mai2019 80.67 0.64 0.7997001124578283 15.Mai2019 80.03 0.3 0.3762699109494544 14.Mai2019 79.73 -0.68 -0.8456659619450317 13.Mai2019 80.41 -2 -2.4268899405411966 10.Mai2019 82.41 -1.54 -1.8344252531268612 08.Mai2019 83.95 -1.32 -1.5480239240060982 07.Mai2019 85.27 -0.74 -0.8603650738286246 06.Mai2019 86.01 -1.26 -1.4437951185974562 03.Mai2019 87.27 0.9 1.0420284821118444 02.Mai2019 86.37 -0.05 -0.05785697755149271 30.Apr.2019 86.42 -0.42 -0.4836480884385076 29.Apr.2019 86.84 0.86 1.0002326122354035 26.Apr.2019 85.98 -0.85 -0.9789243349072901 25.Apr.2019 86.83 0.32 0.3698994335914923 24.Apr.2019 86.51 -0.32 -0.36853622020039156 23.Apr.2019 86.83 -0.51 -0.5839248912296772 18.Apr.2019 87.34 -0.08 -0.09151223976206818 17.Apr.2019 87.42 1.22 1.4153132250580047 16.Apr.2019 86.2 0.36 0.4193849021435228 15.Apr.2019 85.84 -0.2 -0.23245002324500233 12.Apr.2019 86.04 0.61 0.7140348823598267 11.Apr.2019 85.43 0.39 0.45860771401693323 10.Apr.2019 85.04 0.06 0.07060484819957637 09.Apr.2019 84.98 0.18 0.21226415094339623 08.Apr.2019 84.8 -0.47 -0.5511903365779289 05.Apr.2019 85.27 0.32 0.3766921718658034 04.Apr.2019 84.95 -0.03 -0.035302424099788184 03.Apr.2019 84.98 1.33 1.5899581589958158 02.Apr.2019 83.65 1.24 1.5046717631355417 01.Apr.2019 82.41 1.89 2.3472429210134127 29.März2019 80.52 -0.31 -0.3835209699369046 28.März2019 80.83 -0.01 -0.012370113805047007 27.März2019 80.84 -0.54 -0.6635536986974687 26.März2019 81.38 0.9 1.1182902584493042 25.März2019 80.48 -2.14 -2.5901718712176227 22.März2019 82.62 -0.03 -0.036297640653357534 21.März2019 82.65 0.57 0.6944444444444444 20.März2019 82.08 -1.06 -1.2749579023334134 19.März2019 83.14 0.25 0.30160453613222343 18.März2019 82.89 0.06 0.07243752263672583 15.März2019 82.83 0.32 0.38783177796630713 14.März2019 82.51 -0.25 -0.30207829869502173 13.März2019 82.76 -0.15 -0.1809190688698589 12.März2019 82.91 0.27 0.3267182962245886 11.März2019 82.64 1.04 1.2745098039215685 08.März2019 81.6 -0.51 -0.6211180124223602 07.März2019 82.11 -1.2 -1.4404033129276197 06.März2019 83.31 -0.58 -0.6913815711050185 05.März2019 83.89 -0.86 -1.0147492625368733 04.März2019 84.75 0.88 1.049242875879337 01.März2019 83.87 1.04 1.2555837257032476 28.Feb.2019 82.83 -1.28 -1.5218166686481989 27.Feb.2019 84.11 -1.14 -1.3372434017595307 26.Feb.2019 85.25 -0.32 -0.3739628374430291 25.Feb.2019 85.57 1 1.1824524062906467 22.Feb.2019 84.57 0.45 0.5349500713266762 21.Feb.2019 84.12 0.43 0.513800932010993 20.Feb.2019 83.69 1.05 1.270571151984511 19.Feb.2019 82.64 0.55 0.6699963454744793 18.Feb.2019 82.09 0.31 0.3790657862558083 15.Feb.2019 81.78 0.11 0.13468838006611975 14.Feb.2019 81.67 1.02 1.2647241165530068 13.Feb.2019 80.65 0.82 1.027182763372166 12.Feb.2019 79.83 0.98 1.2428662016487 11.Feb.2019 78.85 0.41 0.5226925038245793 08.Feb.2019 78.44 -1.38 -1.7288900025056377 07.Feb.2019 79.82 -0.89 -1.102713418411597 06.Feb.2019 80.71 1.5 1.8937002903673779 05.Feb.2019 79.21 0.52 0.6608209429406532 04.Feb.2019 78.69 0.69 0.8846153846153846 01.Feb.2019 78 0.58 0.7491604236631362 31.Jan.2019 77.42 -0.14 -0.18050541516245489 30.Jan.2019 77.56 0 0 29.Jan.2019 77.56 0.02 0.025793139025019344 28.Jan.2019 77.54 -0.41 -0.5259781911481719 25.Jan.2019 77.95 2.3 3.040317250495704 24.Jan.2019 75.65 0.82 1.0958171856207404 23.Jan.2019 74.83 -0.07 -0.09345794392523364 22.Jan.2019 74.9 -1.05 -1.3824884792626728 21.Jan.2019 75.95 0.77 1.0242085661080074 18.Jan.2019 75.18 1.28 1.7320703653585927 17.Jan.2019 73.9 -0.5 -0.6720430107526881 16.Jan.2019 74.4 0.83 1.1281772461601196 15.Jan.2019 73.57 0.33 0.4505734571272529 14.Jan.2019 73.24 -0.16 -0.21798365122615804 11.Jan.2019 73.4 0.39 0.5341734009039858 10.Jan.2019 73.01 -0.5 -0.6801795674057951 09.Jan.2019 73.51 1.3 1.8003046669436367 08.Jan.2019 72.21 1.06 1.4898102600140548 07.Jan.2019 71.15 1.05 1.4978601997146932 04.Jan.2019 70.1 0.2 0.2861230329041488 03.Jan.2019 69.9 -0.81 -1.1455239711497667 02.Jan.2019 70.71 -0.5 -0.7021485746383935 31.Dez.2018 71.21 -0.1 -0.14023278642546627 28.Dez.2018 71.31 1.1 1.566728386269762 27.Dez.2018 70.21 -0.76 -1.070875017613076 21.Dez.2018 70.97 0.03 0.042289258528333803 20.Dez.2018 70.94 -2.73 -3.7057146735441835 19.Dez.2018 73.67 -0.13 -0.17615176151761516 18.Dez.2018 73.8 0.34 0.4628369180506398 17.Dez.2018 73.46 -1.42 -1.8963675213675213 14.Dez.2018 74.88 -1.16 -1.5255128879537085 13.Dez.2018 76.04 -0.1 -0.1313370107696349 12.Dez.2018 76.14 0.57 0.7542675664946408 11.Dez.2018 75.57 0.94 1.2595470990218411 10.Dez.2018 74.63 -1.98 -2.5845189922986553 07.Dez.2018 76.61 1.28 1.6991902296561794 06.Dez.2018 75.33 -2.03 -2.6240951396070322 05.Dez.2018 77.36 -2.29 -2.875078468298807 04.Dez.2018 79.65 -1.94 -2.377742370388528 03.Dez.2018 81.59 2.1 2.641841741099509 30.Nov.2018 79.49 0.02 0.025166729583490626 29.Nov.2018 79.47 1.59 2.041602465331279 28.Nov.2018 77.88 0.31 0.39963903570968157 27.Nov.2018 77.57 -0.48 -0.6149903907751442 26.Nov.2018 78.05 1.08 1.403144082109913 23.Nov.2018 76.97 0.01 0.012993762993762994 22.Nov.2018 76.96 -0.09 -0.11680726800778715 21.Nov.2018 77.05 1.39 1.8371662701559608 20.Nov.2018 75.66 -2.11 -2.713128455702713 19.Nov.2018 77.77 -0.47 -0.6007157464212679 16.Nov.2018 78.24 -0.07 -0.08938832843825821 15.Nov.2018 78.31 -0.38 -0.48290761214893885 14.Nov.2018 78.69 0.7 0.8975509680728299 13.Nov.2018 77.99 -0.52 -0.6623360081518278 12.Nov.2018 78.51 -0.95 -1.1955700981625976 09.Nov.2018 79.46 -0.97 -1.206017655103817 08.Nov.2018 80.43 0.24 0.2992891881780771 07.Nov.2018 80.19 -0.54 -0.6688963210702341 06.Nov.2018 80.73 0.12 0.148864905098623 05.Nov.2018 80.61 -1.26 -1.5390252839868084 02.Nov.2018 81.87 1.86 2.3247094113235844 31.Okt.2018 80.01 3.04 3.949590749642718 30.Okt.2018 76.97 -0.22 -0.28501101178909183 29.Okt.2018 77.19 2.11 2.810335641981886 26.Okt.2018 75.08 -0.8 -1.0542962572482868 25.Okt.2018 75.88 -0.33 -0.433014040152211 24.Okt.2018 76.21 0.06 0.07879185817465528 23.Okt.2018 76.15 -1.3 -1.6785022595222725 22.Okt.2018 77.45 -0.37 -0.4754561809303521 19.Okt.2018 77.82 -0.97 -1.2311207005965223 18.Okt.2018 78.79 -0.45 -0.5678950025239778 17.Okt.2018 79.24 0.74 0.9426751592356688 16.Okt.2018 78.5 0.39 0.49929586480604277 15.Okt.2018 78.11 -0.69 -0.8756345177664975 12.Okt.2018 78.8 0.13 0.1652472352866404 11.Okt.2018 78.67 -1.7 -2.115217120816225 10.Okt.2018 80.37 -2.02 -2.4517538536230123 09.Okt.2018 82.39 -0.5 -0.6032090722644469 08.Okt.2018 82.89 -1.12 -1.3331746220688014 05.Okt.2018 84.01 -1.12 -1.3156349113121109 04.Okt.2018 85.13 -1.09 -1.264207840408258 03.Okt.2018 86.22 -0.41 -0.47327715571972756 02.Okt.2018 86.63 0.28 0.3242617255356109 01.Okt.2018 86.35 0.9 1.0532475131655938 28.Sept.2018 85.45 0.08 0.0937097340986295 27.Sept.2018 85.37 -0.99 -1.1463640574339973 26.Sept.2018 86.36 -0.44 -0.5069124423963134 25.Sept.2018 86.8 -0.87 -0.992357705030227 24.Sept.2018 87.67 -1.34 -1.5054488259746095 21.Sept.2018 89.01 0.84 0.9527050017012589 20.Sept.2018 88.17 0.4 0.455736584254301 19.Sept.2018 87.77 0.73 0.8386948529411765 18.Sept.2018 87.04 -0.74 -0.8430166324903167 17.Sept.2018 87.78 -1.1 -1.2376237623762376 14.Sept.2018 88.88 1.96 2.2549470777726643 13.Sept.2018 86.92 0.68 0.7884972170686456 12.Sept.2018 86.24 -0.9 -1.0328207482212532 11.Sept.2018 87.14 -0.63 -0.7177851202005241 10.Sept.2018 87.77 -0.42 -0.4762444721623767 07.Sept.2018 88.19 -1.42 -1.5846445709184243 06.Sept.2018 89.61 0.06 0.06700167504187604 05.Sept.2018 89.55 -1.78 -1.9489762400087594 04.Sept.2018 91.33 -- -- BGF Future of Transport Fund Fondsauflegung 04-Sept.-2018 Monatsultimo Monatliche Rendite 30.Sept.2018 -- 31.Okt.2018 -6.366296 30.Nov.2018 -0.649919 31.Dez.2018 -10.416405 31.Jan.2019 8.720685 28.Feb.2019 6.987858 31.März2019 -2.788845 30.Apr.2019 7.327372 31.Mai2019 -12.60125 30.Juni2019 7.334834 31.Juli2019 3.1701 31.Aug.2019 -3.790053 30.Sept.2019 2.609668 31.Okt.2019 2.010415 30.Nov.2019 1.389054 31.Dez.2019 2.201405 31.Jan.2020 1.168653 29.Feb.2020 -7.893545 31.März2020 -14.287471 30.Apr.2020 12.552001 31.Mai2020 2.778486 30.Juni2020 5.183532 31.Juli2020 2.487621 31.Aug.2020 6.879098 30.Sept.2020 4.068453 31.Okt.2020 0.206847 30.Nov.2020 17.597275 31.Dez.2020 2.711954 31.Jan.2021 6.981116 28.Feb.2021 2.675719 31.März2021 3.998444 30.Apr.2021 0.441319 31.Mai2021 -2.241585 30.Juni2021 6.155253 31.Juli2021 4.212415 31.Aug.2021 2.747555 30.Sept.2021 -3.418001 31.Okt.2021 2.234404 30.Nov.2021 7.126858 31.Dez.2021 -0.804663 31.Jan.2022 -10.609351 28.Feb.2022 0.400143 31.März2022 0.97502 30.Apr.2022 -3.376092 31.Mai2022 3.180392 30.Juni2022 -9.013786 31.Juli2022 10.784771 31.Aug.2022 2.461776 30.Sept.2022 -8.837018 31.Okt.2022 6.660159 30.Nov.2022 4.06899 31.Dez.2022 -7.569506 31.Jan.2023 14.066159 28.Feb.2023 -1.514179 31.März2023 1.166124 30.Apr.2023 -5.641059 31.Mai2023 7.773152 30.Juni2023 4.806231 31.Juli2023 -0.036252 31.Aug.2023 -3.529767 30.Sept.2023 -5.889355 31.Okt.2023 -8.02876 30.Nov.2023 2.352515 31.Dez.2023 2.560113 31.Jan.2024 -4.923459 29.Feb.2024 2.415144