BGF Future of Transport Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren.
Der Fonds legt weltweit mindestens 70 % seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die überwiegend in der Erforschung,
Entwicklung, Produktion und/oder dem Vertrieb von Transporttechnologien der Zukunft tätig sind.
Der Fonds konzentriert sich auf Unternehmen, die Umsätze durch den Wandel hin zu erneuerbaren Energien wie elektrischen, autonomen und/oder digital vernetzten
Fahrzeugen erzielen. Unter normalen Marktbedingungen investiert der Fonds in ein Portfolio von Aktien von Unternehmen mit großer, mittlerer und geringer
Marktkapitalisierung (Marktkapitalisierung entspricht dem Aktienkurs des Unternehmens multipliziert mit der Anzahl der ausgegebenen Aktien), die in den
entsprechenden Bereichen tätig sind, wie sie im Prospekt beschrieben werden. Die Unternehmen werden vom Anlageberater (AB) auf der Grundlage ihrer Fähigkeit
bewertet, die mit dem Themenkreis Zukunft des Verkehrssektors verbundenen Risiken und Chancen zu bewältigen, sowie anhand ihres nachweislichen Umgangs mit
den ESG-Chancen und -Risiken.
Der Fonds verfolgt einen „Best-in-Class”-Ansatz für nachhaltige Anlagen. Das bedeutet, dass der Fonds die besten Emittenten (aus ESG-Sicht) für jeden relevanten
Wirtschaftszweig auswählt (ohne einen Wirtschaftszweig auszuschließen). Mehr als 90 % der Emittenten von Wertpapieren, in die der Fonds investiert, verfügen über
ein ESG-Rating oder wurden zu ESG-Zwecken analysiert. Der Fonds kann ein begrenztes Engagement in Emittenten eingehen, die die erneuerbaren Energie- und/oder
die oben beschriebenen ESG-Kriterien nicht erfüllen.
Fondsvermögen
USD 1.247.105.468,54
Auflegung Anteilsklasse
04.Sept.2018
Auflegungsdatum des Fonds
04.Sept.2018
Währung der Reihe
SEK
Basiswährung
USD
Anlageklasse
Aktien
Vergleichs-Benchmark 1
MSCI All Country World Index
SFDR-Klassifizierung
Artikel 9
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,80%
ISIN
LU1861215892
Jährliche Managementgebühr"
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
SEK 5.000,00
Mindestsumme bei Folgeanlagen
SEK 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Sector Equity Technology
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGFOA2S
SEDOL
BG094L7
29-Feb.-2024
BGF Future of Transport Fund
Inception Date
04.Sept.2018
Fund Holdings as of
-
Total Net Assets
SEK 970.600,10
Number of Securities
37,00
Shares Outstanding
6.617,73
Name
Gewichtung (%)
CADENCE DESIGN SYSTEMS INC
4.284
BYD CO LTD
4.2605
VINCI SA
4.2475
UNION PACIFIC CORPORATION
4.2473
TE CONNECTIVITY LTD
4.233
STMICROELECTRONICS NV
4.2285
ANALOG DEVICES INC
4.1664
APTIV PLC
4.1144
DASSAULT SYSTEMES
4.088
SAMSUNG SDI CO LTD
3.9614
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
146.67
0.02
0.013637913399249914
26.März2024
146.65
0.39
0.26664843429509094
25.März2024
146.26
-0.16
-0.10927468925010245
22.März2024
146.42
-0.17
-0.11596971144007094
21.März2024
146.59
2.21
1.5306829200720322
20.März2024
144.38
1.38
0.965034965034965
19.März2024
143
-1.03
-0.7151287926126502
18.März2024
144.03
2.16
1.5225206174666948
15.März2024
141.87
-1.36
-0.9495217482371011
14.März2024
143.23
-0.82
-0.5692467893092676
13.März2024
144.05
-0.29
-0.2009145074130525
12.März2024
144.34
2.48
1.748202453122797
11.März2024
141.86
0.14
0.0987863392605137
08.März2024
141.72
-0.16
-0.11277135607555681
07.März2024
141.88
1.35
0.9606489717498043
06.März2024
140.53
-0.98
-0.6925305632110805
05.März2024
141.51
-1.26
-0.8825383483925194
04.März2024
142.77
0.58
0.40790491595752165
01.März2024
142.19
0.98
0.6940018412293747
29.Feb.2024
141.21
1.15
0.8210766814222477
28.Feb.2024
140.06
-0.08
-0.057085771371485655
27.Feb.2024
140.14
1.06
0.7621512798389416
26.Feb.2024
139.08
0.32
0.23061400980109542
23.Feb.2024
138.76
-0.74
-0.5304659498207885
22.Feb.2024
139.5
1.43
1.0357065256753821
21.Feb.2024
138.07
0.75
0.5461695310224294
20.Feb.2024
137.32
-2.39
-1.7106864218738815
19.Feb.2024
139.71
-0.94
-0.6683256309989335
16.Feb.2024
140.65
0.73
0.521726700971984
15.Feb.2024
139.92
-0.06
-0.042863266180882986
14.Feb.2024
139.98
0.31
0.2219517433951457
13.Feb.2024
139.67
-1.47
-1.041519059090265
12.Feb.2024
141.14
0.22
0.15611694578484248
09.Feb.2024
140.92
1.06
0.757900757900758
08.Feb.2024
139.86
1.39
1.003827543872319
07.Feb.2024
138.47
-1.06
-0.7596932559306242
06.Feb.2024
139.53
-0.14
-0.10023627121071096
05.Feb.2024
139.67
1.65
1.1954789160991162
02.Feb.2024
138.02
0.7
0.5097582289542674
01.Feb.2024
137.32
-0.56
-0.40615027560197275
31.Jan.2024
137.88
-1.94
-1.3874982119868402
30.Jan.2024
139.82
0.01
0.0071525641942636435
29.Jan.2024
139.81
0.1
0.07157683773530886
26.Jan.2024
139.71
-1.48
-1.0482328776825554
25.Jan.2024
141.19
0.27
0.19159806982685212
24.Jan.2024
140.92
0.35
0.24898627018567263
23.Jan.2024
140.57
0.86
0.6155608045236561
22.Jan.2024
139.71
1.11
0.8008658008658008
19.Jan.2024
138.6
0.67
0.48575364315232367
18.Jan.2024
137.93
1.12
0.8186536071924567
17.Jan.2024
136.81
-1.3
-0.9412786908985591
16.Jan.2024
138.11
0.5
0.3633456870866943
15.Jan.2024
137.61
-0.51
-0.369244135534318
12.Jan.2024
138.12
-0.19
-0.1373725688670378
11.Jan.2024
138.31
1.24
0.9046472605238199
10.Jan.2024
137.07
-1.39
-1.0039000433338148
09.Jan.2024
138.46
-0.12
-0.08659258190215038
08.Jan.2024
138.58
0.01
0.007216569242981886
05.Jan.2024
138.57
-0.39
-0.28065630397236613
04.Jan.2024
138.96
-3.06
-2.1546261089987326
03.Jan.2024
142.02
-2.07
-1.4366021236727045
02.Jan.2024
144.09
-0.93
-0.6412908564335954
29.Dez.2023
145.02
1.15
0.799332730937652
28.Dez.2023
143.87
0.5
0.3487479946990305
27.Dez.2023
143.37
1.32
0.9292502639915523
22.Dez.2023
142.05
0.23
0.16217740798194896
21.Dez.2023
141.82
-1.17
-0.8182390376949437
20.Dez.2023
142.99
-0.15
-0.10479251082855945
19.Dez.2023
143.14
1.09
0.7673354452657515
18.Dez.2023
142.05
-2.45
-1.6955017301038062
15.Dez.2023
144.5
1.38
0.9642258244829514
14.Dez.2023
143.12
2.06
1.4603714731320006
13.Dez.2023
141.06
-0.98
-0.6899464939453676
12.Dez.2023
142.04
0.12
0.08455467869222097
11.Dez.2023
141.92
0.2
0.14112334180073385
08.Dez.2023
141.72
1.51
1.0769559945795593
07.Dez.2023
140.21
-0.28
-0.19930244145490783
06.Dez.2023
140.49
1.85
1.334391229082516
05.Dez.2023
138.64
-1.46
-1.0421127765881513
04.Dez.2023
140.1
-0.22
-0.15678449258836943
01.Dez.2023
140.32
-1.08
-0.7637906647807637
30.Nov.2023
141.4
0.74
0.5260912839471065
29.Nov.2023
140.66
1.94
1.3985005767012688
28.Nov.2023
138.72
-0.85
-0.6090133982947625
27.Nov.2023
139.57
-1.4
-0.9931191033553238
24.Nov.2023
140.97
-0.6
-0.42381860563678747
23.Nov.2023
141.57
-0.03
-0.0211864406779661
22.Nov.2023
141.6
0.88
0.625355315520182
21.Nov.2023
140.72
-0.87
-0.6144501730348189
20.Nov.2023
141.59
0.04
0.0282585658777817
17.Nov.2023
141.55
0.52
0.3687158760547401
16.Nov.2023
141.03
-1.42
-0.9968409968409968
15.Nov.2023
142.45
2.57
1.8372891049470974
14.Nov.2023
139.88
2.01
1.457895118589976
13.Nov.2023
137.87
-0.7
-0.5051598470087321
10.Nov.2023
138.57
-1.29
-0.9223509223509223
09.Nov.2023
139.86
-0.23
-0.1641801698907845
08.Nov.2023
140.09
0.24
0.1716124419020379
07.Nov.2023
139.85
-0.77
-0.5475750248897738
06.Nov.2023
140.62
-0.33
-0.23412557644554807
03.Nov.2023
140.95
1.34
0.959816632046415
02.Nov.2023
139.61
1.46
1.056822294607311
31.Okt.2023
138.15
-0.74
-0.5327957376340989
30.Okt.2023
138.89
-1.59
-1.1318337129840548
27.Okt.2023
140.48
-0.18
-0.12796815014929616
26.Okt.2023
140.66
1.02
0.7304497278716701
25.Okt.2023
139.64
-1.2
-0.8520306731042318
24.Okt.2023
140.84
1.22
0.8738003151410972
23.Okt.2023
139.62
-1.09
-0.7746428825243409
20.Okt.2023
140.71
-2.81
-1.9579152731326643
19.Okt.2023
143.52
-2.31
-1.5840362065418638
18.Okt.2023
145.83
-0.79
-0.5388078024826081
17.Okt.2023
146.62
-0.42
-0.28563656147986943
16.Okt.2023
147.04
-1.89
-1.2690525750352515
13.Okt.2023
148.93
-1.19
-0.792699173994138
12.Okt.2023
150.12
1.34
0.9006586906842318
11.Okt.2023
148.78
1.35
0.9156888014651021
10.Okt.2023
147.43
1.57
1.0763746057863706
09.Okt.2023
145.86
0.2
0.13730605519703418
06.Okt.2023
145.66
-0.46
-0.3148097454147276
05.Okt.2023
146.12
-0.43
-0.2934152166496076
04.Okt.2023
146.55
-2.26
-1.5187151401115517
03.Okt.2023
148.81
-0.48
-0.3215218701855449
02.Okt.2023
149.29
-0.92
-0.6124758671193662
29.Sept.2023
150.21
1.77
1.1924009700889249
28.Sept.2023
148.44
-0.08
-0.05386479935362241
27.Sept.2023
148.52
-0.07
-0.047109495928393565
26.Sept.2023
148.59
-2.4
-1.589509239022452
25.Sept.2023
150.99
-2.2
-1.436125073438214
22.Sept.2023
153.19
-0.52
-0.33829939496454364
21.Sept.2023
153.71
-2.56
-1.63819031164011
20.Sept.2023
156.27
-0.09
-0.05755947812739831
19.Sept.2023
156.36
-2.56
-1.6108733954190788
18.Sept.2023
158.92
-0.2
-0.1256913021618904
15.Sept.2023
159.12
0.15
0.09435742592942065
14.Sept.2023
158.97
1.41
0.8948971820258949
13.Sept.2023
157.56
-0.86
-0.542860749905315
12.Sept.2023
158.42
0.92
0.5841269841269842
11.Sept.2023
157.5
0.07
0.044464206313917294
08.Sept.2023
157.43
-1.42
-0.8939250865596474
07.Sept.2023
158.85
-3
-1.8535681186283597
06.Sept.2023
161.85
0.03
0.01853911753800519
05.Sept.2023
161.82
-0.51
-0.3141748290519312
04.Sept.2023
162.33
1.43
0.8887507768800498
01.Sept.2023
160.9
1.29
0.8082200363385753
31.Aug.2023
159.61
1.78
1.127795729582462
30.Aug.2023
157.83
0.11
0.0697438498605123
29.Aug.2023
157.72
0
0
28.Aug.2023
157.72
1.23
0.785992715189469
25.Aug.2023
156.49
-1.35
-0.855296502787633
24.Aug.2023
157.84
1.64
1.0499359795134442
23.Aug.2023
156.2
-0.85
-0.5412289079910857
22.Aug.2023
157.05
0.82
0.5248671829994239
21.Aug.2023
156.23
0.57
0.3661827058974688
18.Aug.2023
155.66
-0.4
-0.2563116749967961
17.Aug.2023
156.06
-1.05
-0.6683215581439755
16.Aug.2023
157.11
-1.74
-1.0953729933899905
14.Aug.2023
158.85
-1.75
-1.0896637608966375
11.Aug.2023
160.6
-0.12
-0.0746640119462419
10.Aug.2023
160.72
-0.67
-0.4151434413532437
09.Aug.2023
161.39
0.41
0.2546900236054168
08.Aug.2023
160.98
-0.37
-0.2293151533932445
07.Aug.2023
161.35
0.34
0.2111670082603565
04.Aug.2023
161.01
-3.14
-1.9128845568077977
03.Aug.2023
164.15
-1.59
-0.9593338964643418
02.Aug.2023
165.74
-0.86
-0.5162064825930373
01.Aug.2023
166.6
1.15
0.695074040495618
31.Juli2023
165.45
0.54
0.3274513370929598
28.Juli2023
164.91
-0.14
-0.08482278097546198
27.Juli2023
165.05
1.11
0.677076979382701
26.Juli2023
163.94
-0.05
-0.030489664003902676
25.Juli2023
163.99
1.25
0.7680963500061447
24.Juli2023
162.74
-0.42
-0.25741603334150526
21.Juli2023
163.16
0.4
0.2457606291472106
20.Juli2023
162.76
-0.32
-0.19622271277900416
19.Juli2023
163.08
-0.71
-0.4334818975517431
18.Juli2023
163.79
1.31
0.8062530773018217
17.Juli2023
162.48
-1.33
-0.811916244429522
14.Juli2023
163.81
0.31
0.18960244648318042
13.Juli2023
163.5
-1.66
-1.0050859772341971
12.Juli2023
165.16
-1.17
-0.7034209102386821
11.Juli2023
166.33
-0.21
-0.12609583283295303
10.Juli2023
166.54
0.37
0.222663537341277
07.Juli2023
166.17
0.2
0.12050370548894379
06.Juli2023
165.97
-1.5
-0.8956828088612886
05.Juli2023
167.47
-0.72
-0.42808728224032344
04.Juli2023
168.19
0.48
0.2862083358177807
03.Juli2023
167.71
2.2
1.3292248202525527
30.Juni2023
165.51
0.93
0.5650747356908494
29.Juni2023
164.58
1.67
1.0251058866859002
28.Juni2023
162.91
2.09
1.2995896032831737
27.Juni2023
160.82
-0.6
-0.37170115227357203
26.Juni2023
161.42
-0.19
-0.11756698224119795
22.Juni2023
161.61
-2.64
-1.6073059360730593
21.Juni2023
164.25
-1.87
-1.1256922706477246
20.Juni2023
166.12
0.29
0.17487788699270337
19.Juni2023
165.83
0.77
0.46649703138252757
16.Juni2023
165.06
0.81
0.4931506849315068
15.Juni2023
164.25
-0.63
-0.38209606986899564
14.Juni2023
164.88
-0.15
-0.09089256498818396
13.Juni2023
165.03
1.29
0.7878343715646757
12.Juni2023
163.74
-0.12
-0.07323324789454412
09.Juni2023
163.86
1.75
1.0795139103078157
08.Juni2023
162.11
-0.91
-0.5582137161084529
07.Juni2023
163.02
1.32
0.8163265306122449
06.Juni2023
161.7
0.42
0.2604166666666667
05.Juni2023
161.28
2.33
1.4658697703680403
02.Juni2023
158.95
1.4
0.8886067914947635
01.Juni2023
157.55
-0.37
-0.23429584599797365
31.Mai2023
157.92
-1.49
-0.9346966940593439
30.Mai2023
159.41
3
1.9180359312064446
26.Mai2023
156.41
1.71
1.105365223012282
25.Mai2023
154.7
1.25
0.8145975887911372
24.Mai2023
153.45
-2.84
-1.8171348134877472
23.Mai2023
156.29
0.72
0.4628141672558977
22.Mai2023
155.57
-0.24
-0.15403375906552852
19.Mai2023
155.81
4.85
3.2127715951245364
17.Mai2023
150.96
1.41
0.9428284854563691
16.Mai2023
149.55
0.45
0.30181086519114686
15.Mai2023
149.1
0.65
0.4378578646008757
12.Mai2023
148.45
0.61
0.4126082251082251
11.Mai2023
147.84
0.69
0.4689092762487258
10.Mai2023
147.15
1.53
1.0506798516687268
08.Mai2023
145.62
0.62
0.42758620689655175
05.Mai2023
145
0.09
0.062107515009316126
04.Mai2023
144.91
-2.32
-1.5757658085987911
03.Mai2023
147.23
-0.22
-0.14920311970159375
02.Mai2023
147.45
0.92
0.627857776564526
28.Apr.2023
146.53
1.8
1.2436951564983072
27.Apr.2023
144.73
-0.85
-0.5838714109080918
26.Apr.2023
145.58
-1.37
-0.9322898945219462
25.Apr.2023
146.95
-2.14
-1.4353746059427193
24.Apr.2023
149.09
-0.72
-0.4806087711100728
21.Apr.2023
149.81
-1.02
-0.6762580388516873
20.Apr.2023
150.83
-1.3
-0.8545323078945639
19.Apr.2023
152.13
-1.69
-1.0986867767520478
18.Apr.2023
153.82
0.58
0.3784912555468546
17.Apr.2023
153.24
-0.12
-0.0782472613458529
14.Apr.2023
153.36
2.92
1.9409731454400425
13.Apr.2023
150.44
-0.92
-0.6078224101479915
12.Apr.2023
151.36
-1.7
-1.1106755520710831
11.Apr.2023
153.06
3.22
2.148958889482114
06.Apr.2023
149.84
-0.62
-0.4120696530639373
05.Apr.2023
150.46
-2.75
-1.794922002480256
04.Apr.2023
153.21
-2.39
-1.5359897172236503
03.Apr.2023
155.6
0.31
0.1996265052482452
31.März2023
155.29
0.95
0.6155241674225735
30.März2023
154.34
1.93
1.2663211075388754
29.März2023
152.41
3.1
2.076217266090684
28.März2023
149.31
-0.46
-0.30713761100353876
27.März2023
149.77
0.84
0.564023366682334
24.März2023
148.93
-2.23
-1.475258004763165
23.März2023
151.16
0.05
0.03308847859175435
22.März2023
151.11
1.96
1.3141133087495809
21.März2023
149.15
0.39
0.2621672492605539
20.März2023
148.76
-0.3
-0.2012612370857373
17.März2023
149.06
-0.43
-0.2876446585055857
16.März2023
149.49
0.2
0.13396744591064372
15.März2023
149.29
-2.36
-1.5562149686778768
14.März2023
151.65
-0.63
-0.41371158392434987
13.März2023
152.28
-2.19
-1.4177510196154592
10.März2023
154.47
-5.01
-3.141459744168548
09.März2023
159.48
1.13
0.7136090937796021
08.März2023
158.35
-0.08
-0.050495486965852425
07.März2023
158.43
0.52
0.3293015008549174
06.März2023
157.91
1.47
0.9396573766300179
03.März2023
156.44
3.23
2.1082174792768096
02.März2023
153.21
-1.75
-1.1293236964377904
01.März2023
154.96
1.46
0.9511400651465798
28.Feb.2023
153.5
-0.16
-0.10412599245086555
27.Feb.2023
153.66
0.82
0.5365087673383931
24.Feb.2023
152.84
-1.78
-1.1512094166343294
23.Feb.2023
154.62
2.15
1.4101134649439233
22.Feb.2023
152.47
-1.48
-0.9613510880155894
21.Feb.2023
153.95
-0.91
-0.5876275345473331
20.Feb.2023
154.86
-2.55
-1.6199733180865257
17.Feb.2023
157.41
-2.32
-1.4524510110811995
16.Feb.2023
159.73
1.31
0.8269157934604217
15.Feb.2023
158.42
1.12
0.7120152574698029
14.Feb.2023
157.3
0.6
0.3828972559029994
13.Feb.2023
156.7
1.19
0.765224101343965
10.Feb.2023
155.51
-2.49
-1.5759493670886076
09.Feb.2023
158
-3.15
-1.9547005895128762
08.Feb.2023
161.15
-0.05
-0.031017369727047148
07.Feb.2023
161.2
0.74
0.46117412439237193
06.Feb.2023
160.46
-1.16
-0.7177329538423463
03.Feb.2023
161.62
0.76
0.47246052467984584
02.Feb.2023
160.86
2.26
1.424968474148802
01.Feb.2023
158.6
2.74
1.7579879378929808
31.Jan.2023
155.86
1.28
0.8280502005434079
30.Jan.2023
154.58
0.89
0.5790877740907021
27.Jan.2023
153.69
2.14
1.4120752226987794
26.Jan.2023
151.55
4.08
2.7666644063199293
25.Jan.2023
147.47
-0.61
-0.4119394921663965
24.Jan.2023
148.08
0.76
0.5158837903882705
23.Jan.2023
147.32
1.55
1.063318927076902
20.Jan.2023
145.77
0.71
0.4894526402867779
19.Jan.2023
145.06
-2.72
-1.8405738259575044
18.Jan.2023
147.78
-0.32
-0.21607022282241728
17.Jan.2023
148.1
-0.45
-0.30292830696735107
16.Jan.2023
148.55
1.07
0.7255221046921616
13.Jan.2023
147.48
-0.62
-0.4186360567184335
12.Jan.2023
148.1
1.7
1.1612021857923498
11.Jan.2023
146.4
2.17
1.504541357553907
10.Jan.2023
144.23
-0.17
-0.11772853185595568
09.Jan.2023
144.4
2.25
1.5828350334154062
06.Jan.2023
142.15
0.86
0.608677188760705
05.Jan.2023
141.29
1.2
0.8565921907345279
04.Jan.2023
140.09
0.73
0.5238231917336394
03.Jan.2023
139.36
1.71
1.2422811478387215
02.Jan.2023
137.65
1.01
0.7391686182669789
30.Dez.2022
136.64
-1.06
-0.7697893972403776
29.Dez.2022
137.7
1.16
0.8495678921927641
28.Dez.2022
136.54
-1.62
-1.1725535610885929
27.Dez.2022
138.16
0.42
0.3049223174096123
23.Dez.2022
137.74
-1.14
-0.820852534562212
22.Dez.2022
138.88
-0.48
-0.34443168771526983
21.Dez.2022
139.36
0.35
0.25178044744982375
20.Dez.2022
139.01
-0.61
-0.4369001575705486
19.Dez.2022
139.62
-1.23
-0.873269435569755
16.Dez.2022
140.85
0.3
0.21344717182497333
15.Dez.2022
140.55
-4.69
-3.2291379785183145
14.Dez.2022
145.24
-0.92
-0.6294471811713191
13.Dez.2022
146.16
2.55
1.7756423647378317
12.Dez.2022
143.61
-1.33
-0.9176210845867255
09.Dez.2022
144.94
-0.26
-0.1790633608815427
08.Dez.2022
145.2
0.7
0.4844290657439446
07.Dez.2022
144.5
-1.26
-0.8644346871569704
06.Dez.2022
145.76
-1.19
-0.8097992514460701
05.Dez.2022
146.95
-1.65
-1.110363391655451
02.Dez.2022
148.6
-1.06
-0.7082720833890152
01.Dez.2022
149.66
1.83
1.237908408306839
30.Nov.2022
147.83
0.92
0.6262337485535362
29.Nov.2022
146.91
0.61
0.4169514695830485
28.Nov.2022
146.3
-1.48
-1.0014886994180539
25.Nov.2022
147.78
-0.3
-0.2025931928687196
24.Nov.2022
148.08
-0.83
-0.5573836545564435
23.Nov.2022
148.91
0.83
0.5605078336034576
22.Nov.2022
148.08
-0.28
-0.18873011593421407
21.Nov.2022
148.36
-0.42
-0.2822960075278935
18.Nov.2022
148.78
2.17
1.480117318054703
17.Nov.2022
146.61
-1.28
-0.8655081479477991
16.Nov.2022
147.89
-1.83
-1.2222815923056372
15.Nov.2022
149.72
-0.64
-0.42564511838254854
14.Nov.2022
150.36
1.28
0.8585994097129058
11.Nov.2022
149.08
1.79
1.215289564804128
10.Nov.2022
147.29
1.46
1.0011657409312213
09.Nov.2022
145.83
0.1
0.06862005077883758
08.Nov.2022
145.73
2.46
1.7170377608710825
07.Nov.2022
143.27
0.27
0.1888111888111888
04.Nov.2022
143
0.45
0.3156787092248334
03.Nov.2022
142.55
-0.37
-0.258886090120347
02.Nov.2022
142.92
0.87
0.6124604012671595
31.Okt.2022
142.05
1.78
1.2689812504455693
28.Okt.2022
140.27
-0.26
-0.18501387604070305
27.Okt.2022
140.53
1.25
0.8974727168294084
26.Okt.2022
139.28
-0.71
-0.5071790842203014
25.Okt.2022
139.99
-1.39
-0.983165935775923
24.Okt.2022
141.38
1.95
1.3985512443520045
21.Okt.2022
139.43
1.02
0.7369409724730872
20.Okt.2022
138.41
0.4
0.2898340699949279
19.Okt.2022
138.01
-0.29
-0.2096890817064353
18.Okt.2022
138.3
1.82
1.3335287221570926
17.Okt.2022
136.48
-1.16
-0.8427782621331008
14.Okt.2022
137.64
3.73
2.7854529161377046
13.Okt.2022
133.91
-2.95
-2.1554873593453165
12.Okt.2022
136.86
0.02
0.014615609470914937
11.Okt.2022
136.84
-1.79
-1.2912068094928948
10.Okt.2022
138.63
-0.59
-0.42378968539003015
07.Okt.2022
139.22
-2.75
-1.9370289497781221
06.Okt.2022
141.97
2.74
1.9679666738490267
05.Okt.2022
139.23
1.71
1.243455497382199
04.Okt.2022
137.52
4.13
3.096184121748257
03.Okt.2022
133.39
0.21
0.1576813335335636
30.Sept.2022
133.18
-2.34
-1.7266824085005903
29.Sept.2022
135.52
-2.22
-1.6117322491650936
28.Sept.2022
137.74
-2.48
-1.7686492654400228
27.Sept.2022
140.22
0.64
0.45851841237999713
26.Sept.2022
139.58
-0.25
-0.17878852892798397
23.Sept.2022
139.83
-3.18
-2.223620725823369
22.Sept.2022
143.01
-2.5
-1.7180949762902893
21.Sept.2022
145.51
1.48
1.0275637020065265
20.Sept.2022
144.03
0.8
0.5585422048453537
19.Sept.2022
143.23
1.67
1.1797117829895452
16.Sept.2022
141.56
-3.67
-2.5270260965365283
15.Sept.2022
145.23
-0.15
-0.10317787866281469
14.Sept.2022
145.38
-1.24
-0.8457236393397899
13.Sept.2022
146.62
0.01
0.006820817133892641
12.Sept.2022
146.61
-0.27
-0.18382352941176472
09.Sept.2022
146.88
1.74
1.1988424968995453
08.Sept.2022
145.14
2.3
1.6101932231867824
07.Sept.2022
142.84
-1.12
-0.7779938871908864
06.Sept.2022
143.96
0.77
0.5377470493749563
05.Sept.2022
143.19
-0.51
-0.35490605427974947
02.Sept.2022
143.7
0.71
0.496538219455906
01.Sept.2022
142.99
-3.1
-2.1219796016154424
31.Aug.2022
146.09
-0.87
-0.5919978225367447
30.Aug.2022
146.96
-0.12
-0.08158825129181398
29.Aug.2022
147.08
-3.29
-2.1879364234887277
26.Aug.2022
150.37
-0.52
-0.3446219100006627
25.Aug.2022
150.89
1.7
1.139486560761445
24.Aug.2022
149.19
-0.11
-0.07367716008037509
23.Aug.2022
149.3
-1.49
-0.9881291862855627
22.Aug.2022
150.79
-1.24
-0.81562849437611
19.Aug.2022
152.03
-0.7
-0.4583251489556734
18.Aug.2022
152.73
0.27
0.1770956316410862
17.Aug.2022
152.46
-1.03
-0.6710534888266336
16.Aug.2022
153.49
3.93
2.6277079433003476
12.Aug.2022
149.56
2.66
1.8107556160653506
11.Aug.2022
146.9
2.09
1.4432704923693116
10.Aug.2022
144.81
0.29
0.20066426792139497
09.Aug.2022
144.52
-1.87
-1.277409659129722
08.Aug.2022
146.39
0.95
0.6531903190319032
05.Aug.2022
145.44
-0.13
-0.0893041148588308
04.Aug.2022
145.57
0.43
0.296265674521152
03.Aug.2022
145.14
2.14
1.4965034965034965
02.Aug.2022
143
-0.31
-0.21631428372060568
01.Aug.2022
143.31
0.73
0.5119932669378594
29.Juli2022
142.58
1.1
0.7774950523042126
28.Juli2022
141.48
3.11
2.2475970224759703
27.Juli2022
138.37
1.29
0.9410563174788444
26.Juli2022
137.08
1.93
1.4280429152793193
25.Juli2022
135.15
-1.21
-0.8873569961865649
22.Juli2022
136.36
0.27
0.19839811889190975
21.Juli2022
136.09
2.17
1.6203703703703705
20.Juli2022
133.92
2.45
1.8635430136152735
19.Juli2022
131.47
-0.98
-0.7399018497546244
18.Juli2022
132.45
1.72
1.3156888242943472
15.Juli2022
130.73
0.63
0.48424289008455035
14.Juli2022
130.1
0.52
0.40129649637289705
13.Juli2022
129.58
-0.41
-0.3154088776059697
12.Juli2022
129.99
-2.89
-2.174894641782059
11.Juli2022
132.88
-0.27
-0.20277882087870822
08.Juli2022
133.15
-0.26
-0.19488793943482496
07.Juli2022
133.41
3.61
2.7812018489984593
06.Juli2022
129.8
1.12
0.8703761268262357
05.Juli2022
128.68
-0.01
-0.007770611547128759
04.Juli2022
128.69
-0.84
-0.6484984173550529
01.Juli2022
129.53
0.83
0.6449106449106449
30.Juni2022
128.7
-2.64
-2.0100502512562812
29.Juni2022
131.34
-5.01
-3.6743674367436743
28.Juni2022
136.35
2.38
1.7765171307009031
27.Juni2022
133.97
1.49
1.1246980676328502
24.Juni2022
132.48
2.75
2.119787250443228
22.Juni2022
129.73
-2.24
-1.6973554595741456
21.Juni2022
131.97
1.8
1.3828070984097718
20.Juni2022
130.17
-0.9
-0.686655985351339
17.Juni2022
131.07
-0.55
-0.41786962467710076
16.Juni2022
131.62
-2.36
-1.7614569338707269
15.Juni2022
133.98
-0.19
-0.14161138853693075
14.Juni2022
134.17
-0.99
-0.7324652263983427
13.Juni2022
135.16
-3.81
-2.7415989062387567
10.Juni2022
138.97
-1.72
-1.2225460231715117
09.Juni2022
140.69
-1.65
-1.1591962905718702
08.Juni2022
142.34
1.41
1.0004967004896048
07.Juni2022
140.93
-0.05
-0.03546602354943964
03.Juni2022
140.98
0.42
0.29880478087649404
02.Juni2022
140.56
-0.5
-0.3544590954203885
01.Juni2022
141.06
-0.39
-0.2757158006362672
31.Mai2022
141.45
-0.7
-0.4924375659514597
30.Mai2022
142.15
1.72
1.2248095136366872
27.Mai2022
140.43
6
4.4632894443204645
25.Mai2022
134.43
0.98
0.7343574372424129
24.Mai2022
133.45
-1.95
-1.4401772525849335
23.Mai2022
135.4
-1.61
-1.1750967082694694
20.Mai2022
137.01
2.73
2.033065236818588
19.Mai2022
134.28
-3.21
-2.3347152520183285
18.Mai2022
137.49
0.83
0.6073466998390166
17.Mai2022
136.66
1.49
1.1023156025745358
16.Mai2022
135.17
-0.29
-0.2140853388454156
13.Mai2022
135.46
5.46
4.2
12.Mai2022
130
-2.77
-2.086314679520976
11.Mai2022
132.77
-0.23
-0.17293233082706766
10.Mai2022
133
-0.26
-0.19510730901996098
06.Mai2022
133.26
-4.78
-3.462764416111272
05.Mai2022
138.04
1.5
1.098579170938919
04.Mai2022
136.54
0.78
0.5745433117265764
03.Mai2022
135.76
0.75
0.555514406340271
02.Mai2022
135.01
-2.08
-1.5172514406594209
29.Apr.2022
137.09
3.38
2.527858798893127
28.Apr.2022
133.71
0.63
0.4733994589720469
27.Apr.2022
133.08
0.43
0.3241613267998492
26.Apr.2022
132.65
0.87
0.6601912278039156
25.Apr.2022
131.78
-2.16
-1.6126623861430491
22.Apr.2022
133.94
-3.57
-2.5961748236491893
21.Apr.2022
137.51
0.67
0.4896229172756504
20.Apr.2022
136.84
0.75
0.5511058858108605
19.Apr.2022
136.09
0.08
0.05881920447025954
14.Apr.2022
136.01
0.75
0.5544876534082508
13.Apr.2022
135.26
0.05
0.036979513349604316
12.Apr.2022
135.21
0.39
0.2892745883400089
11.Apr.2022
134.82
-1.31
-0.9623154337765372
08.Apr.2022
136.13
-0.54
-0.39511231433379673
07.Apr.2022
136.67
-0.52
-0.37903637291347764
06.Apr.2022
137.19
-3.71
-2.6330731014904187
05.Apr.2022
140.9
-2.13
-1.4891980703348948
04.Apr.2022
143.03
1.36
0.9599774122961813
01.Apr.2022
141.67
-0.21
-0.1480124048491683
31.März2022
141.88
-0.01
-0.007047713017125943
30.März2022
141.89
0.03
0.021147610320033837
29.März2022
141.86
-0.56
-0.39320320179750035
28.März2022
142.42
1.61
1.143384702790995
25.März2022
140.81
1.45
1.0404707233065442
24.März2022
139.36
-0.93
-0.6629125383134935
23.März2022
140.29
0.16
0.11417969028759009
22.März2022
140.13
1.27
0.9145902347688319
21.März2022
138.86
0.83
0.6013185539375498
18.März2022
138.03
2.58
1.9047619047619047
17.März2022
135.45
1.09
0.8112533492110747
16.März2022
134.36
4.05
3.1079732944516922
15.März2022
130.31
-1.48
-1.1229987100690493
14.März2022
131.79
-3.45
-2.5510204081632653
11.März2022
135.24
0.43
0.3189674356501743
10.März2022
134.81
0.69
0.5144646585147629
09.März2022
134.12
1.02
0.7663410969196093
08.März2022
133.1
-4.69
-3.403730314246317
07.März2022
137.79
-2.78
-1.9776623746176283
04.März2022
140.57
-2.79
-1.9461495535714286
03.März2022
143.36
1.4
0.9861932938856016
02.März2022
141.96
0.77
0.5453644025780863
01.März2022
141.19
0.68
0.4839513201907338
28.Feb.2022
140.51
2.65
1.9222399535760917
25.Feb.2022
137.86
2.98
2.2093712930011864
24.Feb.2022
134.88
-2
-1.461133839859731
23.Feb.2022
136.88
-0.13
-0.09488358513977083
22.Feb.2022
137.01
-1.01
-0.7317780031879437
21.Feb.2022
138.02
-1.12
-0.8049446600546213
18.Feb.2022
139.14
-2.25
-1.5913430935709738
17.Feb.2022
141.39
0.74
0.526128688233203
16.Feb.2022
140.65
1.67
1.201611742696791
15.Feb.2022
138.98
0.62
0.4481063891298063
14.Feb.2022
138.36
-1.75
-1.2490186282206837
11.Feb.2022
140.11
-2.57
-1.801233529576675
10.Feb.2022
142.68
3.08
2.206303724928367
09.Feb.2022
139.6
2.84
2.07663059374086
08.Feb.2022
136.76
-1.66
-1.1992486634879354
07.Feb.2022
138.42
0.53
0.38436434839364714
04.Feb.2022
137.89
-1.02
-0.734288388164999
03.Feb.2022
138.91
-3.51
-2.464541496980761
02.Feb.2022
142.42
1.21
0.8568798243750443
01.Feb.2022
141.21
1.26
0.9003215434083601
31.Jan.2022
139.95
3.33
2.437417654808959
28.Jan.2022
136.62
-3.62
-2.5812892184826013
27.Jan.2022
140.24
-2.43
-1.703231232915119
26.Jan.2022
142.67
2.12
1.5083600142298115
25.Jan.2022
140.55
-1.89
-1.3268744734625106
24.Jan.2022
142.44
-3.32
-2.277716794731065
21.Jan.2022
145.76
-3.18
-2.1350879548811603
20.Jan.2022
148.94
-1.46
-0.9707446808510638
19.Jan.2022
150.4
-0.81
-0.5356788572184379
18.Jan.2022
151.21
-1.04
-0.6830870279146142
17.Jan.2022
152.25
0.32
0.21062331336799842
14.Jan.2022
151.93
-2.35
-1.523204563131968
13.Jan.2022
154.28
0.01
0.006482141699617553
12.Jan.2022
154.27
2.95
1.9495109701295268
11.Jan.2022
151.32
0.11
0.07274651147410885
10.Jan.2022
151.21
-3.47
-2.243341091285234
07.Jan.2022
154.68
0.27
0.17485914124732854
06.Jan.2022
154.41
-2.57
-1.6371512294559816
05.Jan.2022
156.98
-2.24
-1.4068584348699913
04.Jan.2022
159.22
2.44
1.5563209593060339
03.Jan.2022
156.78
0.22
0.14052120592743997
31.Dez.2021
156.56
0.78
0.5007061240210553
30.Dez.2021
155.78
-0.1
-0.06415191172696946
29.Dez.2021
155.88
-0.64
-0.4088934321492461
28.Dez.2021
156.52
0.82
0.5266538214515093
27.Dez.2021
155.7
1.15
0.7440957618893562
23.Dez.2021
154.55
2.03
1.3309729871492264
22.Dez.2021
152.52
0.86
0.5670578926546221
21.Dez.2021
151.66
0.91
0.603648424543947
20.Dez.2021
150.75
-2.85
-1.85546875
17.Dez.2021
153.6
-2.96
-1.890648952478283
16.Dez.2021
156.56
2.55
1.655736640477891
15.Dez.2021
154.01
-1.1
-0.709174134485204
14.Dez.2021
155.11
-2.61
-1.6548313466903373
13.Dez.2021
157.72
-0.84
-0.5297679112008072
10.Dez.2021
158.56
-0.7
-0.4395328393821424
09.Dez.2021
159.26
-0.43
-0.26927171394576993
08.Dez.2021
159.69
-0.37
-0.231163313757341
07.Dez.2021
160.06
4.67
3.0053413990604287
06.Dez.2021
155.39
-3.2
-2.017781701242197
03.Dez.2021
158.59
1.27
0.8072718026951436
02.Dez.2021
157.32
-1.98
-1.2429378531073447
01.Dez.2021
159.3
1.47
0.9313818665652918
30.Nov.2021
157.83
-0.88
-0.5544704177430534
29.Nov.2021
158.71
-0.02
-0.0126000126000126
26.Nov.2021
158.73
-1.91
-1.1889940239043826
25.Nov.2021
160.64
0.08
0.04982561036372696
24.Nov.2021
160.56
-1.7
-1.047701220263774
23.Nov.2021
162.26
-2.28
-1.3856812933025404
22.Nov.2021
164.54
3.21
1.9897105312093224
19.Nov.2021
161.33
-0.42
-0.2596599690880989
18.Nov.2021
161.75
0.87
0.5407757334659373
17.Nov.2021
160.88
0.45
0.28049616655239046
16.Nov.2021
160.43
2.03
1.2815656565656566
15.Nov.2021
158.4
0.62
0.39295221194067687
12.Nov.2021
157.78
1.64
1.0503394389650313
11.Nov.2021
156.14
1.24
0.8005164622336992
10.Nov.2021
154.9
-0.01
-0.006455361177457879
09.Nov.2021
154.91
-0.94
-0.603144048764838
08.Nov.2021
155.85
0.47
0.302484232204917
05.Nov.2021
155.38
0.95
0.6151654471281487
04.Nov.2021
154.43
2.55
1.6789570713721358
03.Nov.2021
151.88
0.66
0.43645020499933873
02.Nov.2021
151.22
3.89
2.6403312292133307
29.Okt.2021
147.33
-0.43
-0.2910124526258798
28.Okt.2021
147.76
0.55
0.3736159228313294
27.Okt.2021
147.21
-0.96
-0.6479044340959709
26.Okt.2021
148.17
0.77
0.5223880597014925
25.Okt.2021
147.4
0.21
0.14267273591955976
22.Okt.2021
147.19
0.7
0.4778483172912827
21.Okt.2021
146.49
-0.24
-0.16356573297894092
20.Okt.2021
146.73
0.53
0.3625170998632011
19.Okt.2021
146.2
0.79
0.5432913829860395
18.Okt.2021
145.41
0.28
0.1929304761248536
15.Okt.2021
145.13
1.82
1.269974181843556
14.Okt.2021
143.31
1.13
0.7947671965114643
13.Okt.2021
142.18
0.78
0.5516265912305516
12.Okt.2021
141.4
-0.34
-0.23987582898264428
11.Okt.2021
141.74
0.2
0.14130281192595734
08.Okt.2021
141.54
-0.55
-0.3870786121472306
07.Okt.2021
142.09
2.66
1.9077673384494012
06.Okt.2021
139.43
-0.52
-0.3715612718828153
05.Okt.2021
139.95
-0.86
-0.6107520772672396
04.Okt.2021
140.81
-1.21
-0.8519926770877341
01.Okt.2021
142.02
-2.09
-1.4502810353202416
30.Sept.2021
144.11
-0.43
-0.29749550297495503
29.Sept.2021
144.54
-1.18
-0.8097721657974197
28.Sept.2021
145.72
-1.69
-1.1464622481514144
27.Sept.2021
147.41
-0.03
-0.020347259902333152
24.Sept.2021
147.44
-0.01
-0.00678195998643608
23.Sept.2021
147.45
1.5
1.027749229188078
22.Sept.2021
145.95
0.84
0.5788712011577424
21.Sept.2021
145.11
-0.45
-0.3091508656224237
20.Sept.2021
145.56
-2.66
-1.7946296046417487
17.Sept.2021
148.22
-0.12
-0.08089524066334097
16.Sept.2021
148.34
-0.3
-0.20182992465016147
15.Sept.2021
148.64
-0.73
-0.48871928767490125
14.Sept.2021
149.37
0.31
0.2079699449885952
13.Sept.2021
149.06
-1.04
-0.692871419053964
10.Sept.2021
150.1
1.63
1.0978648885296693
09.Sept.2021
148.47
-0.36
-0.24188671638782502
08.Sept.2021
148.83
-0.63
-0.42151746286631875
07.Sept.2021
149.46
-0.12
-0.08022462896109106
06.Sept.2021
149.58
1.01
0.679814228982971
03.Sept.2021
148.57
-0.42
-0.28189811396738035
02.Sept.2021
148.99
0.52
0.35023910554320736
01.Sept.2021
148.47
-0.74
-0.49594531197640906
31.Aug.2021
149.21
-1.12
-0.7450276059336127
30.Aug.2021
150.33
0.95
0.6359619761681617
27.Aug.2021
149.38
-0.11
-0.07358351729212656
26.Aug.2021
149.49
-0.18
-0.12026458208057728
25.Aug.2021
149.67
0.84
0.5644023382382584
24.Aug.2021
148.83
0.92
0.6219998647826381
23.Aug.2021
147.91
0.17
0.11506700961147963
20.Aug.2021
147.74
0.37
0.25106873854922984
19.Aug.2021
147.37
-1.49
-1.0009404809888487
18.Aug.2021
148.86
0.68
0.4589013362127143
17.Aug.2021
148.18
-1.41
-0.9425763754261649
16.Aug.2021
149.59
-1.82
-1.2020342117429497
13.Aug.2021
151.41
-0.61
-0.4012629917116169
12.Aug.2021
152.02
-0.69
-0.4518368148778731
11.Aug.2021
152.71
0.07
0.04585953878406709
10.Aug.2021
152.64
1.69
1.1195760185491885
09.Aug.2021
150.95
0.77
0.5127180716473565
06.Aug.2021
150.18
0.56
0.37428151316668895
05.Aug.2021
149.62
0.83
0.5578331877142281
04.Aug.2021
148.79
1.26
0.8540635802887548
03.Aug.2021
147.53
0.07
0.047470500474705
02.Aug.2021
147.46
2.24
1.5424872607078914
30.Juli2021
145.22
0.38
0.2623584645125656
29.Juli2021
144.84
1.97
1.3788759011688947
28.Juli2021
142.87
1.27
0.8968926553672316
27.Juli2021
141.6
-1.32
-0.9235936188077246
26.Juli2021
142.92
-0.28
-0.19553072625698323
23.Juli2021
143.2
0.63
0.44188819527249773
22.Juli2021
142.57
0.21
0.1475133464456308
21.Juli2021
142.36
3.6
2.5944076102623232
20.Juli2021
138.76
1.38
1.0045130295530644
19.Juli2021
137.38
-4.67
-3.2875747976064766
16.Juli2021
142.05
-0.55
-0.3856942496493689
15.Juli2021
142.6
-1.14
-0.7930986503408933
14.Juli2021
143.74
0.21
0.14631087577509927
13.Juli2021
143.53
0.82
0.574591829584472
12.Juli2021
142.71
2.05
1.4574150433669841
09.Juli2021
140.66
1.72
1.2379444364473873
08.Juli2021
138.94
-3.28
-2.306286035719308
07.Juli2021
142.22
0.8
0.565690849950502
06.Juli2021
141.42
0.28
0.19838458268386
05.Juli2021
141.14
0.56
0.398349694124342
02.Juli2021
140.58
0.37
0.2638898794665145
01.Juli2021
140.21
0.86
0.6171510584858271
30.Juni2021
139.35
-0.66
-0.4713949003642597
29.Juni2021
140.01
1.8
1.302365964836119
28.Juni2021
138.21
-0.03
-0.021701388888888888
25.Juni2021
138.24
0.38
0.27564195560713767
24.Juni2021
137.86
1
0.7306736811340055
22.Juni2021
136.86
0.39
0.2857770938667839
21.Juni2021
136.47
-0.96
-0.6985374372407771
18.Juni2021
137.43
0.66
0.48256196534327706
17.Juni2021
136.77
1.34
0.9894410396514804
16.Juni2021
135.43
-0.12
-0.08852821836960531
15.Juni2021
135.55
0.55
0.4074074074074074
14.Juni2021
135
0.1
0.07412898443291327
11.Juni2021
134.9
1.87
1.405697962865519
10.Juni2021
133.03
0.99
0.7497727961223871
09.Juni2021
132.04
-0.23
-0.17388674680577607
08.Juni2021
132.27
-0.07
-0.05289406075260692
07.Juni2021
132.34
-0.33
-0.2487374689078164
04.Juni2021
132.67
0.92
0.698292220113852
03.Juni2021
131.75
-0.43
-0.3253139658042064
02.Juni2021
132.18
-0.12
-0.09070294784580499
01.Juni2021
132.3
1.03
0.7846423402148244
31.Mai2021
131.27
-0.33
-0.2507598784194529
28.Mai2021
131.6
1.73
1.3321013321013322
27.Mai2021
129.87
0.39
0.30120481927710846
26.Mai2021
129.48
-0.19
-0.14652579625202436
25.Mai2021
129.67
0.82
0.6363989134652697
21.Mai2021
128.85
1.15
0.9005481597494127
20.Mai2021
127.7
3.09
2.479736778749699
19.Mai2021
124.61
-1.99
-1.5718799368088467
18.Mai2021
126.6
0.5
0.3965107057890563
17.Mai2021
126.1
-0.31
-0.24523376315164938
14.Mai2021
126.41
-0.47
-0.37042875157629257
12.Mai2021
126.88
-0.13
-0.1023541453428864
11.Mai2021
127.01
-3.43
-2.6295614842072985
10.Mai2021
130.44
-0.42
-0.32095369096744614
07.Mai2021
130.86
-0.09
-0.06872852233676977
06.Mai2021
130.95
-2.05
-1.5413533834586466
05.Mai2021
133
1.93
1.4724956130312048
04.Mai2021
131.07
-2.38
-1.78343949044586
03.Mai2021
133.45
-0.83
-0.6181114089961275
30.Apr.2021
134.28
-0.86
-0.6363770904247447
29.Apr.2021
135.14
0.03
0.022204129968174082
28.Apr.2021
135.11
-1.05
-0.7711515863689776
27.Apr.2021
136.16
-0.06
-0.04404639553663192
26.Apr.2021
136.22
1.3
0.9635339460420991
23.Apr.2021
134.92
0.39
0.2898981639782948
22.Apr.2021
134.53
1.33
0.9984984984984985
21.Apr.2021
133.2
-0.84
-0.6266786034019696
20.Apr.2021
134.04
-1.73
-1.2742137438314798
19.Apr.2021
135.77
-0.1
-0.07359976448075366
16.Apr.2021
135.87
0.92
0.6817339755464987
15.Apr.2021
134.95
-0.52
-0.3838488226175537
14.Apr.2021
135.47
0.4
0.2961427408010661
13.Apr.2021
135.07
0.11
0.08150563129816242
12.Apr.2021
134.96
-0.61
-0.449952054289297
09.Apr.2021
135.57
-0.26
-0.19141574026356475
08.Apr.2021
135.83
-0.57
-0.4178885630498534
07.Apr.2021
136.4
-1.41
-1.02314781220521
06.Apr.2021
137.81
1.61
1.18208516886931
01.Apr.2021
136.2
2.51
1.8774777470267037
31.März2021
133.69
1.12
0.8448366900505393
30.März2021
132.57
0.54
0.40899795501022496
29.März2021
132.03
0.88
0.670987418985894
26.März2021
131.15
4.07
3.202706956248033
25.März2021
127.08
-2.33
-1.8004790974422378
24.März2021
129.41
-0.86
-0.6601673447455285
23.März2021
130.27
-0.83
-0.6331045003813882
22.März2021
131.1
-0.12
-0.09144947416552354
19.März2021
131.22
-1.2
-0.9062075215224287
18.März2021
132.42
0.92
0.6996197718631179
17.März2021
131.5
-1.57
-1.1798301645750358
16.März2021
133.07
0.96
0.7266671712966467
15.März2021
132.11
0.68
0.5173856805904283
12.März2021
131.43
0.39
0.2976190476190476
11.März2021
131.04
2.65
2.064023677856531
10.März2021
128.39
0.98
0.7691703947884782
09.März2021
127.41
-0.22
-0.17237326647339968
08.März2021
127.63
0.31
0.24348099277411248
05.März2021
127.32
-0.52
-0.4067584480600751
04.März2021
127.84
-3.77
-2.864523972342527
03.März2021
131.61
-1.53
-1.149166291122127
02.März2021
133.14
1.67
1.2702517684642884
01.März2021
131.47
2.92
2.2714896927265658
26.Feb.2021
128.55
-1.81
-1.388462718625345
25.Feb.2021
130.36
-0.19
-0.14553810800459593
24.Feb.2021
130.55
0.52
0.3999077136045528
23.Feb.2021
130.03
-3.75
-2.803109582897294
22.Feb.2021
133.78
-0.83
-0.6165960924151251
19.Feb.2021
134.61
0.78
0.5828289621161175
18.Feb.2021
133.83
-2.13
-1.5666372462488967
17.Feb.2021
135.96
-1.03
-0.7518796992481203
16.Feb.2021
136.99
0.98
0.7205352547606794
15.Feb.2021
136.01
1
0.7406858751203614
12.Feb.2021
135.01
1.21
0.9043348281016442
11.Feb.2021
133.8
0
0
10.Feb.2021
133.8
0.78
0.5863779882724403
09.Feb.2021
133.02
-0.17
-0.12763721000075082
08.Feb.2021
133.19
1.73
1.3159896546478016
05.Feb.2021
131.46
0.05
0.03804885472947264
04.Feb.2021
131.41
-0.24
-0.18230155715913407
03.Feb.2021
131.65
0.71
0.5422330838552009
02.Feb.2021
130.94
3.17
2.481020583861626
01.Feb.2021
127.77
2.57
2.0527156549520766
29.Jan.2021
125.2
-0.99
-0.7845312623821222
28.Jan.2021
126.19
-0.54
-0.4261027381046319
27.Jan.2021
126.73
-3.46
-2.6576541977110377
26.Jan.2021
130.19
-0.86
-0.6562380770698206
25.Jan.2021
131.05
0.34
0.26011781807053785
22.Jan.2021
130.71
-0.36
-0.2746623941405356
21.Jan.2021
131.07
-0.48
-0.36488027366020526
20.Jan.2021
131.55
2.51
1.9451332920024798
19.Jan.2021
129.04
0.71
0.5532611236655498
18.Jan.2021
128.33
-0.69
-0.5348008060765773
15.Jan.2021
129.02
-1.59
-1.217364673455325
14.Jan.2021
130.61
0.5
0.38429021597110136
13.Jan.2021
130.11
1.18
0.91522531606298
12.Jan.2021
128.93
0.33
0.25660964230171074
11.Jan.2021
128.6
-0.56
-0.43357076494270674
08.Jan.2021
129.16
4.24
3.394172270252962
07.Jan.2021
124.92
3.53
2.9079825356289644
06.Jan.2021
121.39
0.84
0.6968063044379925
05.Jan.2021
120.55
-0.65
-0.5363036303630363
04.Jan.2021
121.2
4.17
3.5631889259164318
31.Dez.2020
117.03
0.09
0.07696254489481785
30.Dez.2020
116.94
0.91
0.7842799276049297
29.Dez.2020
116.03
-1.34
-1.141688676833944
28.Dez.2020
117.37
1.22
1.050365906155833
23.Dez.2020
116.15
1.14
0.9912181549430484
22.Dez.2020
115.01
1.3
1.1432591680590978
21.Dez.2020
113.71
-1.72
-1.4900805683097982
18.Dez.2020
115.43
0.03
0.025996533795493933
17.Dez.2020
115.4
-0.19
-0.1643740808028376
16.Dez.2020
115.59
0.44
0.3821102909248806
15.Dez.2020
115.15
1.01
0.8848782197301559
14.Dez.2020
114.14
-0.49
-0.4274622699118904
11.Dez.2020
114.63
-0.33
-0.2870563674321503
10.Dez.2020
114.96
-2.4
-2.044989775051125
09.Dez.2020
117.36
0.57
0.48805548420241457
08.Dez.2020
116.79
1.95
1.6980146290491118
07.Dez.2020
114.84
-0.4
-0.3471017007983339
04.Dez.2020
115.24
0.69
0.6023570493234396
03.Dez.2020
114.55
-0.41
-0.3566457898399443
02.Dez.2020
114.96
-0.5
-0.4330504070673826
01.Dez.2020
115.46
1.52
1.334035457258206
30.Nov.2020
113.94
-0.83
-0.7231855014376579
27.Nov.2020
114.77
0.77
0.6754385964912281
26.Nov.2020
114
1.11
0.9832580387988307
25.Nov.2020
112.89
-0.7
-0.6162514305836782
24.Nov.2020
113.59
1.01
0.8971398116894652
23.Nov.2020
112.58
1.4
1.2592192840438927
20.Nov.2020
111.18
0.7
0.6335988414192614
19.Nov.2020
110.48
0.35
0.31780622900208844
18.Nov.2020
110.13
0.79
0.7225169197000183
17.Nov.2020
109.34
-0.42
-0.3826530612244898
16.Nov.2020
109.76
0.6
0.5496518871381458
13.Nov.2020
109.16
1.8
1.6766020864381521
12.Nov.2020
107.36
-0.12
-0.11164867882396724
11.Nov.2020
107.48
0.3
0.2799029669714499
10.Nov.2020
107.18
-1.98
-1.8138512275558814
09.Nov.2020
109.16
3.85
3.655873136454278
06.Nov.2020
105.31
0.65
0.62105866615708
05.Nov.2020
104.66
2.55
2.497306825971991
04.Nov.2020
102.11
0.17
0.1667647635864234
03.Nov.2020
101.94
1.74
1.7365269461077844
02.Nov.2020
100.2
3.31
3.416245226545567
30.Okt.2020
96.89
-1.25
-1.2736906460158957
29.Okt.2020
98.14
1.62
1.6784086199751347
28.Okt.2020
96.52
-1.81
-1.8407403640801383
27.Okt.2020
98.33
-0.32
-0.32437911809427267
26.Okt.2020
98.65
-1.57
-1.5665535821193375
23.Okt.2020
100.22
-0.02
-0.019952114924181964
22.Okt.2020
100.24
-0.31
-0.30830432620586773
21.Okt.2020
100.55
-0.11
-0.10927876018279356
20.Okt.2020
100.66
0.33
0.32891458187979666
19.Okt.2020
100.33
-0.83
-0.8204824041122973
16.Okt.2020
101.16
0.82
0.8172214470799283
15.Okt.2020
100.34
-0.63
-0.6239477072397742
14.Okt.2020
100.97
0.18
0.17858914574858617
13.Okt.2020
100.79
-0.96
-0.9434889434889435
12.Okt.2020
101.75
0.72
0.7126596060576067
09.Okt.2020
101.03
0.87
0.8686102236421726
08.Okt.2020
100.16
1.36
1.3765182186234817
07.Okt.2020
98.8
0.36
0.3657049979683056
06.Okt.2020
98.44
1.07
1.098901098901099
05.Okt.2020
97.37
1.18
1.226738746231417
02.Okt.2020
96.19
-1.16
-1.1915767847971237
01.Okt.2020
97.35
0.66
0.6825938566552902
30.Sept.2020
96.69
0.66
0.6872852233676976
29.Sept.2020
96.03
0.99
1.0416666666666667
28.Sept.2020
95.04
1.65
1.7667844522968197
25.Sept.2020
93.39
-0.11
-0.11764705882352941
24.Sept.2020
93.5
-0.62
-0.6587335316617084
23.Sept.2020
94.12
1.25
1.3459674814256488
22.Sept.2020
92.87
-0.14
-0.15052144930652617
21.Sept.2020
93.01
-2.64
-2.7600627286983794
18.Sept.2020
95.65
0.44
0.4621363302174141
17.Sept.2020
95.21
-1.43
-1.4797185430463575
16.Sept.2020
96.64
0.68
0.70862859524802
15.Sept.2020
95.96
1.09
1.1489406556340256
14.Sept.2020
94.87
1.01
1.0760707436607713
11.Sept.2020
93.86
0.17
0.1814494609883659
10.Sept.2020
93.69
0.54
0.5797101449275363
09.Sept.2020
93.15
0.23
0.24752475247524752
08.Sept.2020
92.92
-1.01
-1.075268817204301
07.Sept.2020
93.93
0.16
0.17063026554335076
04.Sept.2020
93.77
-1.84
-1.9244848865181465
03.Sept.2020
95.61
0.06
0.06279434850863422
02.Sept.2020
95.55
2.18
2.3347970440184214
01.Sept.2020
93.37
0.46
0.49510278764395654
31.Aug.2020
92.91
-0.02
-0.021521575379317766
28.Aug.2020
92.93
-1.21
-1.2853197365625664
27.Aug.2020
94.14
0.72
0.7707129094412332
26.Aug.2020
93.42
0.06
0.06426735218508997
25.Aug.2020
93.36
0.8
0.8643042350907519
24.Aug.2020
92.56
0.84
0.9158307893589185
21.Aug.2020
91.72
0.85
0.935402222955871
20.Aug.2020
90.87
-0.68
-0.7427635172037138
19.Aug.2020
91.55
0.02
0.021850759313886157
18.Aug.2020
91.53
-0.58
-0.6296819020736076
17.Aug.2020
92.11
0.16
0.17400761283306146
14.Aug.2020
91.95
-0.6
-0.6482982171799028
13.Aug.2020
92.55
0.23
0.24913344887348354
12.Aug.2020
92.32
-0.3
-0.32390412437918376
11.Aug.2020
92.62
1.85
2.0381183210311775
10.Aug.2020
90.77
-0.71
-0.7761259291648448
07.Aug.2020
91.48
1.1
1.2170834255366232
06.Aug.2020
90.38
0.66
0.7356219349086045
05.Aug.2020
89.72
0.56
0.6280843427545985
04.Aug.2020
89.16
0.72
0.8141112618724559
03.Aug.2020
88.44
1.51
1.7370297940871966
31.Juli2020
86.93
0
0
30.Juli2020
86.93
-0.94
-1.069762148628656
29.Juli2020
87.87
0.13
0.1481650330521997
28.Juli2020
87.74
0.17
0.19413040995774808
27.Juli2020
87.57
0.37
0.4243119266055046
24.Juli2020
87.2
-1.79
-2.0114619620182044
23.Juli2020
88.99
0.1
0.11249859376757791
22.Juli2020
88.89
-1.01
-1.1234705228031145
21.Juli2020
89.9
1.09
1.2273392635964417
20.Juli2020
88.81
0.04
0.045060268108595244
17.Juli2020
88.77
0.5
0.5664438654129376
16.Juli2020
88.27
-1.13
-1.2639821029082774
15.Juli2020
89.4
1.61
1.8339218589816608
14.Juli2020
87.79
-2.31
-2.5638179800221974
13.Juli2020
90.1
2.14
2.432924056389268
10.Juli2020
87.96
0.05
0.05687635081333182
09.Juli2020
87.91
0.52
0.5950337567227372
08.Juli2020
87.39
-0.72
-0.8171603677221655
07.Juli2020
88.11
-0.14
-0.15864022662889518
06.Juli2020
88.25
1.93
2.235866543095459
03.Juli2020
86.32
0.47
0.5474665113570181
02.Juli2020
85.85
0.88
1.0356596445804402
01.Juli2020
84.97
0.15
0.17684508370667296
30.Juni2020
84.82
1.45
1.739234736715845
29.Juni2020
83.37
-1.55
-1.8252472915685352
26.Juni2020
84.92
1.25
1.4939643838890881
25.Juni2020
83.67
-1.4
-1.6457035382626073
24.Juni2020
85.07
0.19
0.22384542884071632
22.Juni2020
84.88
-1.64
-1.8955154877484974
19.Juni2020
86.52
1.08
1.2640449438202248
18.Juni2020
85.44
0.24
0.28169014084507044
17.Juni2020
85.2
-0.21
-0.24587284861257463
16.Juni2020
85.41
4.36
5.379395434916718
15.Juni2020
81.05
-2.09
-2.5138320904498435
12.Juni2020
83.14
-0.02
-0.02405002405002405
11.Juni2020
83.16
-2.55
-2.975148757437872
10.Juni2020
85.71
0.17
0.19873743277998598
09.Juni2020
85.54
-0.81
-0.9380428488708743
08.Juni2020
86.35
0.47
0.5472752678155566
05.Juni2020
85.88
1.73
2.0558526440879383
04.Juni2020
84.15
-0.1
-0.11869436201780416
03.Juni2020
84.25
2.26
2.756433711428223
02.Juni2020
81.99
1.35
1.6741071428571428
29.Mai2020
80.64
-1.74
-2.112163146394756
28.Mai2020
82.38
-0.06
-0.07278020378457059
27.Mai2020
82.44
-0.01
-0.01212856276531231
26.Mai2020
82.45
2.24
2.7926692432365043
25.Mai2020
80.21
0.73
0.9184700553598389
22.Mai2020
79.48
0.15
0.18908357494012354
20.Mai2020
79.33
1.11
1.419074405522884
19.Mai2020
78.22
0.28
0.359250705671029
18.Mai2020
77.94
2.32
3.0679714361280084
15.Mai2020
75.62
1.79
2.424488690234322
14.Mai2020
73.83
-2.51
-3.287922452187582
13.Mai2020
76.34
-1.04
-1.3440165417420522
12.Mai2020
77.38
-0.38
-0.4886831275720165
11.Mai2020
77.76
-0.16
-0.2053388090349076
08.Mai2020
77.92
0.53
0.6848430029719602
07.Mai2020
77.39
0.66
0.8601589990877102
06.Mai2020
76.73
0.16
0.20895912237168604
05.Mai2020
76.57
0.98
1.2964677867442784
04.Mai2020
75.59
-2.87
-3.6579148610757075
30.Apr.2020
78.46
-0.97
-1.2212010575349364
29.Apr.2020
79.43
1.03
1.3137755102040816
28.Apr.2020
78.4
0.98
1.2658227848101267
27.Apr.2020
77.42
1.67
2.2046204620462047
24.Apr.2020
75.75
-0.48
-0.6296733569460842
23.Apr.2020
76.23
1.21
1.6129032258064515
22.Apr.2020
75.02
0.27
0.3612040133779264
21.Apr.2020
74.75
-0.88
-1.1635594340870026
20.Apr.2020
75.63
-0.87
-1.1372549019607843
17.Apr.2020
76.5
3.04
4.138306561393956
16.Apr.2020
73.46
-0.4
-0.5415651232060655
15.Apr.2020
73.86
-2.04
-2.6877470355731226
14.Apr.2020
75.9
0.17
0.22448171134292882
09.Apr.2020
75.73
3.37
4.657269209508016
08.Apr.2020
72.36
-0.64
-0.8767123287671232
07.Apr.2020
73
2.59
3.6784547649481607
06.Apr.2020
70.41
2.87
4.24933372816109
03.Apr.2020
67.54
0.57
0.851127370464387
02.Apr.2020
66.97
-0.19
-0.2829064919594997
01.Apr.2020
67.16
-2.55
-3.6580117630182185
31.März2020
69.71
0.7
1.0143457469931894
30.März2020
69.01
-0.14
-0.2024584237165582
27.März2020
69.15
-0.44
-0.6322747521195574
26.März2020
69.59
-0.2
-0.2865740077374982
25.März2020
69.79
2.52
3.7460978147762747
24.März2020
67.27
4.01
6.338918748024028
23.März2020
63.26
-3.15
-4.743261556994429
20.März2020
66.41
4.62
7.4769380158601715
19.März2020
61.79
-1.47
-2.3237432816945938
18.März2020
63.26
-1.27
-1.968076863474353
17.März2020
64.53
-0.94
-1.435772109363067
16.März2020
65.47
-3.29
-4.784758580570099
13.März2020
68.76
-0.77
-1.1074356392923919
12.März2020
69.53
-4.66
-6.281169968998517
11.März2020
74.19
-1.27
-1.683010866684336
10.März2020
75.46
0.52
0.6938884440886042
09.März2020
74.94
-4.44
-5.593348450491308
06.März2020
79.38
-2.92
-3.547995139732685
05.März2020
82.3
-0.6
-0.7237635705669482
04.März2020
82.9
-0.1
-0.12048192771084337
03.März2020
83
0.72
0.8750607681088964
02.März2020
82.28
0.95
1.1680806590434034
28.Feb.2020
81.33
-2.66
-3.167043695678057
27.Feb.2020
83.99
-3.81
-4.339407744874715
26.Feb.2020
87.8
-1.21
-1.3593978204696102
25.Feb.2020
89.01
-0.18
-0.20181634712411706
24.Feb.2020
89.19
-3.69
-3.9728682170542635
21.Feb.2020
92.88
-2.11
-2.22128645120539
20.Feb.2020
94.99
1.01
1.0746967439880826
19.Feb.2020
93.98
0.63
0.674879485806106
18.Feb.2020
93.35
-0.4
-0.4266666666666667
17.Feb.2020
93.75
-0.07
-0.07461095715199317
14.Feb.2020
93.82
0.79
0.8491884338385467
13.Feb.2020
93.03
-0.15
-0.16097875080489377
12.Feb.2020
93.18
0.9
0.9752925877763329
11.Feb.2020
92.28
1.63
1.7981246552675123
10.Feb.2020
90.65
-0.09
-0.09918448313863787
07.Feb.2020
90.74
-1.45
-1.5728387026792494
06.Feb.2020
92.19
1
1.096611470555982
05.Feb.2020
91.19
1.32
1.4687882496940023
04.Feb.2020
89.87
1.82
2.067007382169222
03.Feb.2020
88.05
-0.25
-0.28312570781426954
31.Jan.2020
88.3
-0.84
-0.9423378954453668
30.Jan.2020
89.14
-1.14
-1.2627381479840496
29.Jan.2020
90.28
0.27
0.2999666703699589
28.Jan.2020
90.01
0.05
0.05558025789239662
27.Jan.2020
89.96
-2.31
-2.5035222715942345
24.Jan.2020
92.27
1.15
1.262071992976295
23.Jan.2020
91.12
-1.08
-1.1713665943600868
22.Jan.2020
92.2
0.79
0.8642380483535718
21.Jan.2020
91.41
-0.76
-0.8245633069328415
20.Jan.2020
92.17
0.36
0.39211414878553535
17.Jan.2020
91.81
1.04
1.1457530020932025
16.Jan.2020
90.77
0.19
0.20975932877014794
15.Jan.2020
90.58
0.22
0.2434705621956618
14.Jan.2020
90.36
-0.02
-0.02212878955521133
13.Jan.2020
90.38
-0.07
-0.07739082365948037
10.Jan.2020
90.45
0.88
0.9824718097577314
09.Jan.2020
89.57
1.07
1.2090395480225988
08.Jan.2020
88.5
0.05
0.05652911249293386
07.Jan.2020
88.45
1.19
1.3637405454962181
06.Jan.2020
87.26
-0.73
-0.8296397317877031
03.Jan.2020
87.99
-0.32
-0.3623598686445476
02.Jan.2020
88.31
1.03
1.180109990834097
31.Dez.2019
87.28
0.03
0.034383954154727794
30.Dez.2019
87.25
-0.56
-0.6377405762441636
27.Dez.2019
87.81
0
0
23.Dez.2019
87.81
0.12
0.13684570646595964
20.Dez.2019
87.69
0.55
0.6311682350240991
19.Dez.2019
87.14
0.31
0.3570194633191293
18.Dez.2019
86.83
-0.2
-0.2298058140870964
17.Dez.2019
87.03
0.04
0.045982296815725944
16.Dez.2019
86.99
0.08
0.09204924634679554
13.Dez.2019
86.91
1.11
1.2937062937062938
12.Dez.2019
85.8
1.01
1.191178204977002
11.Dez.2019
84.79
-0.21
-0.24705882352941178
10.Dez.2019
85
-0.29
-0.3400164145855317
09.Dez.2019
85.29
0.22
0.25861055601269545
06.Dez.2019
85.07
1.05
1.249702451797191
05.Dez.2019
84.02
-0.38
-0.45023696682464454
04.Dez.2019
84.4
0.73
0.8724752001912275
03.Dez.2019
83.67
-1.47
-1.726568005637773
02.Dez.2019
85.14
-0.26
-0.3044496487119438
29.Nov.2019
85.4
-0.81
-0.9395661756176777
28.Nov.2019
86.21
-0.44
-0.5077899596076169
27.Nov.2019
86.65
0.3
0.3474232773595831
26.Nov.2019
86.35
0.23
0.26706920575940546
25.Nov.2019
86.12
0.9
1.0560901196902135
22.Nov.2019
85.22
-0.2
-0.23413720440177943
21.Nov.2019
85.42
-0.68
-0.7897793263646922
20.Nov.2019
86.1
-0.62
-0.7149446494464945
19.Nov.2019
86.72
0.11
0.12700611938575224
18.Nov.2019
86.61
-0.23
-0.26485490557346847
15.Nov.2019
86.84
0.08
0.09220839096357769
14.Nov.2019
86.76
-0.46
-0.5274019720247649
13.Nov.2019
87.22
-0.57
-0.6492766829935073
12.Nov.2019
87.79
0.14
0.15972618368511124
11.Nov.2019
87.65
-0.25
-0.2844141069397042
08.Nov.2019
87.9
0.27
0.3081136597055803
07.Nov.2019
87.63
0.62
0.7125617745086772
06.Nov.2019
87.01
-0.71
-0.8093935248518012
05.Nov.2019
87.72
0.9
1.0366275051831375
04.Nov.2019
86.82
2.59
3.0749139261545766
31.Okt.2019
84.23
-1.19
-1.3931163661905877
30.Okt.2019
85.42
-0.63
-0.7321324811156305
29.Okt.2019
86.05
0.34
0.39668650099171626
28.Okt.2019
85.71
1.57
1.8659377228428808
25.Okt.2019
84.14
0.47
0.5617306083422972
24.Okt.2019
83.67
0.53
0.6374789511667067
23.Okt.2019
83.14
-0.64
-0.763905466698496
22.Okt.2019
83.78
0.12
0.14343772412144393
21.Okt.2019
83.66
0.29
0.347846947343169
18.Okt.2019
83.37
-0.95
-1.1266603415559773
17.Okt.2019
84.32
-0.38
-0.448642266824085
16.Okt.2019
84.7
0.67
0.7973342853742711
15.Okt.2019
84.03
0.51
0.610632183908046
14.Okt.2019
83.52
-0.23
-0.2746268656716418
11.Okt.2019
83.75
1.9
2.321319486866219
10.Okt.2019
81.85
0.47
0.577537478495945
09.Okt.2019
81.38
0.56
0.6928977975748577
08.Okt.2019
80.82
-0.83
-1.0165339865278629
07.Okt.2019
81.65
0.57
0.7030093734583128
04.Okt.2019
81.08
0.73
0.9085252022401992
03.Okt.2019
80.35
-0.69
-0.851431391905232
02.Okt.2019
81.04
-3.05
-3.6270662385539305
01.Okt.2019
84.09
1.52
1.8408622986556862
30.Sept.2019
82.57
-0.19
-0.22957950700821653
27.Sept.2019
82.76
0.79
0.963767231914115
26.Sept.2019
81.97
1
1.2350253180190194
25.Sept.2019
80.97
-2.02
-2.434028196168213
24.Sept.2019
82.99
-0.29
-0.3482228626320845
23.Sept.2019
83.28
-1.03
-1.2216818882694818
20.Sept.2019
84.31
-0.21
-0.24846190250828207
19.Sept.2019
84.52
0.23
0.27286748131450944
18.Sept.2019
84.29
0.22
0.26168668966337577
17.Sept.2019
84.07
-0.87
-1.0242524134683306
16.Sept.2019
84.94
0.19
0.22418879056047197
13.Sept.2019
84.75
0.82
0.9770046467294173
12.Sept.2019
83.93
0.05
0.05960896518836433
11.Sept.2019
83.88
0.77
0.9264829743713151
10.Sept.2019
83.11
0.97
1.1809106403700997
09.Sept.2019
82.14
0.88
1.0829436377061286
06.Sept.2019
81.26
0
0
05.Sept.2019
81.26
1.03
1.2838090489841705
04.Sept.2019
80.23
0.44
0.5514475498182729
03.Sept.2019
79.79
-0.05
-0.062625250501002
02.Sept.2019
79.84
-0.63
-0.7829004597986827
30.Aug.2019
80.47
1.49
1.8865535578627501
29.Aug.2019
78.98
1.8
2.33221041720653
28.Aug.2019
77.18
-0.24
-0.30999741668819425
27.Aug.2019
77.42
0.27
0.34996759559300067
26.Aug.2019
77.15
-0.94
-1.2037392751952876
23.Aug.2019
78.09
-0.84
-1.0642341315089319
22.Aug.2019
78.93
0.26
0.3304944705732808
21.Aug.2019
78.67
-0.06
-0.07620983106820779
20.Aug.2019
78.73
0.08
0.101716465352829
19.Aug.2019
78.65
1.32
1.7069701280227596
16.Aug.2019
77.33
-0.35
-0.4505664263645726
14.Aug.2019
77.68
-0.79
-1.006754173569517
13.Aug.2019
78.47
0.55
0.7058521560574949
12.Aug.2019
77.92
-0.63
-0.8020369191597708
09.Aug.2019
78.55
-0.23
-0.29195227215029196
08.Aug.2019
78.78
1.3
1.6778523489932886
07.Aug.2019
77.48
-0.29
-0.3728944323003729
06.Aug.2019
77.77
-0.29
-0.37150909556751216
05.Aug.2019
78.06
-2.6
-3.223406893131664
02.Aug.2019
80.66
-2.74
-3.2853717026378897
01.Aug.2019
83.4
-0.24
-0.28694404591104733
31.Juli2019
83.64
0.81
0.9779065555957986
30.Juli2019
82.83
-0.03
-0.036205648081100654
29.Juli2019
82.86
-0.22
-0.26480500722195477
26.Juli2019
83.08
0.35
0.42306297594584796
25.Juli2019
82.73
-0.72
-0.8627920910724985
24.Juli2019
83.45
0.77
0.9313014029995162
23.Juli2019
82.68
1.32
1.6224188790560472
22.Juli2019
81.36
0.45
0.5561735261401557
19.Juli2019
80.91
1.04
1.3021159383999
18.Juli2019
79.87
-0.71
-0.8811119384462646
17.Juli2019
80.58
-0.35
-0.4324725071049055
16.Juli2019
80.93
0.18
0.22291021671826625
15.Juli2019
80.75
0.27
0.33548707753479123
12.Juli2019
80.48
0.57
0.7133024652734327
11.Juli2019
79.91
-1.06
-1.3091268371001605
10.Juli2019
80.97
0.41
0.5089374379344588
09.Juli2019
80.56
-0.78
-0.9589377919842635
08.Juli2019
81.34
-0.61
-0.7443563148261135
05.Juli2019
81.95
-0.12
-0.14621664432801268
04.Juli2019
82.07
0.79
0.9719488188976378
03.Juli2019
81.28
-0.34
-0.4165645675079637
02.Juli2019
81.62
-0.98
-1.1864406779661016
01.Juli2019
82.6
1.53
1.887257925249784
28.Juni2019
81.07
0.18
0.22252441587340832
27.Juni2019
80.89
0.87
1.087228192951762
26.Juni2019
80.02
0.43
0.5402688779997488
25.Juni2019
79.59
-0.46
-0.5746408494690818
24.Juni2019
80.05
-0.59
-0.7316468253968254
21.Juni2019
80.64
-0.82
-1.0066290203780996
20.Juni2019
81.46
0.51
0.6300185299567634
19.Juni2019
80.95
0.94
1.1748531433570804
18.Juni2019
80.01
1.43
1.819801476202596
17.Juni2019
78.58
0.08
0.10191082802547771
14.Juni2019
78.5
-1.5
-1.875
13.Juni2019
80
0.61
0.7683587353570979
12.Juni2019
79.39
-0.8
-0.9976306272602569
11.Juni2019
80.19
2.71
3.4976768198244708
07.Juni2019
77.48
0.87
1.1356219814645607
06.Juni2019
76.61
-0.37
-0.4806443232008314
05.Juni2019
76.98
0.51
0.666928207140055
04.Juni2019
76.47
1.17
1.5537848605577689
03.Juni2019
75.3
-0.23
-0.30451476234608765
31.Mai2019
75.53
-0.91
-1.1904761904761905
29.Mai2019
76.44
-0.95
-1.227548778912004
28.Mai2019
77.39
-0.15
-0.19344854268764508
27.Mai2019
77.54
0.39
0.5055087491898899
24.Mai2019
77.15
-0.1
-0.12944983818770225
23.Mai2019
77.25
-1.74
-2.2028104823395367
22.Mai2019
78.99
0.02
0.025326073192351525
21.Mai2019
78.97
0.6
0.7655990812811024
20.Mai2019
78.37
-1.74
-2.1720134814629883
17.Mai2019
80.11
-0.56
-0.6941861906532788
16.Mai2019
80.67
0.64
0.7997001124578283
15.Mai2019
80.03
0.3
0.3762699109494544
14.Mai2019
79.73
-0.68
-0.8456659619450317
13.Mai2019
80.41
-2
-2.4268899405411966
10.Mai2019
82.41
-1.54
-1.8344252531268612
08.Mai2019
83.95
-1.32
-1.5480239240060982
07.Mai2019
85.27
-0.74
-0.8603650738286246
06.Mai2019
86.01
-1.26
-1.4437951185974562
03.Mai2019
87.27
0.9
1.0420284821118444
02.Mai2019
86.37
-0.05
-0.05785697755149271
30.Apr.2019
86.42
-0.42
-0.4836480884385076
29.Apr.2019
86.84
0.86
1.0002326122354035
26.Apr.2019
85.98
-0.85
-0.9789243349072901
25.Apr.2019
86.83
0.32
0.3698994335914923
24.Apr.2019
86.51
-0.32
-0.36853622020039156
23.Apr.2019
86.83
-0.51
-0.5839248912296772
18.Apr.2019
87.34
-0.08
-0.09151223976206818
17.Apr.2019
87.42
1.22
1.4153132250580047
16.Apr.2019
86.2
0.36
0.4193849021435228
15.Apr.2019
85.84
-0.2
-0.23245002324500233
12.Apr.2019
86.04
0.61
0.7140348823598267
11.Apr.2019
85.43
0.39
0.45860771401693323
10.Apr.2019
85.04
0.06
0.07060484819957637
09.Apr.2019
84.98
0.18
0.21226415094339623
08.Apr.2019
84.8
-0.47
-0.5511903365779289
05.Apr.2019
85.27
0.32
0.3766921718658034
04.Apr.2019
84.95
-0.03
-0.035302424099788184
03.Apr.2019
84.98
1.33
1.5899581589958158
02.Apr.2019
83.65
1.24
1.5046717631355417
01.Apr.2019
82.41
1.89
2.3472429210134127
29.März2019
80.52
-0.31
-0.3835209699369046
28.März2019
80.83
-0.01
-0.012370113805047007
27.März2019
80.84
-0.54
-0.6635536986974687
26.März2019
81.38
0.9
1.1182902584493042
25.März2019
80.48
-2.14
-2.5901718712176227
22.März2019
82.62
-0.03
-0.036297640653357534
21.März2019
82.65
0.57
0.6944444444444444
20.März2019
82.08
-1.06
-1.2749579023334134
19.März2019
83.14
0.25
0.30160453613222343
18.März2019
82.89
0.06
0.07243752263672583
15.März2019
82.83
0.32
0.38783177796630713
14.März2019
82.51
-0.25
-0.30207829869502173
13.März2019
82.76
-0.15
-0.1809190688698589
12.März2019
82.91
0.27
0.3267182962245886
11.März2019
82.64
1.04
1.2745098039215685
08.März2019
81.6
-0.51
-0.6211180124223602
07.März2019
82.11
-1.2
-1.4404033129276197
06.März2019
83.31
-0.58
-0.6913815711050185
05.März2019
83.89
-0.86
-1.0147492625368733
04.März2019
84.75
0.88
1.049242875879337
01.März2019
83.87
1.04
1.2555837257032476
28.Feb.2019
82.83
-1.28
-1.5218166686481989
27.Feb.2019
84.11
-1.14
-1.3372434017595307
26.Feb.2019
85.25
-0.32
-0.3739628374430291
25.Feb.2019
85.57
1
1.1824524062906467
22.Feb.2019
84.57
0.45
0.5349500713266762
21.Feb.2019
84.12
0.43
0.513800932010993
20.Feb.2019
83.69
1.05
1.270571151984511
19.Feb.2019
82.64
0.55
0.6699963454744793
18.Feb.2019
82.09
0.31
0.3790657862558083
15.Feb.2019
81.78
0.11
0.13468838006611975
14.Feb.2019
81.67
1.02
1.2647241165530068
13.Feb.2019
80.65
0.82
1.027182763372166
12.Feb.2019
79.83
0.98
1.2428662016487
11.Feb.2019
78.85
0.41
0.5226925038245793
08.Feb.2019
78.44
-1.38
-1.7288900025056377
07.Feb.2019
79.82
-0.89
-1.102713418411597
06.Feb.2019
80.71
1.5
1.8937002903673779
05.Feb.2019
79.21
0.52
0.6608209429406532
04.Feb.2019
78.69
0.69
0.8846153846153846
01.Feb.2019
78
0.58
0.7491604236631362
31.Jan.2019
77.42
-0.14
-0.18050541516245489
30.Jan.2019
77.56
0
0
29.Jan.2019
77.56
0.02
0.025793139025019344
28.Jan.2019
77.54
-0.41
-0.5259781911481719
25.Jan.2019
77.95
2.3
3.040317250495704
24.Jan.2019
75.65
0.82
1.0958171856207404
23.Jan.2019
74.83
-0.07
-0.09345794392523364
22.Jan.2019
74.9
-1.05
-1.3824884792626728
21.Jan.2019
75.95
0.77
1.0242085661080074
18.Jan.2019
75.18
1.28
1.7320703653585927
17.Jan.2019
73.9
-0.5
-0.6720430107526881
16.Jan.2019
74.4
0.83
1.1281772461601196
15.Jan.2019
73.57
0.33
0.4505734571272529
14.Jan.2019
73.24
-0.16
-0.21798365122615804
11.Jan.2019
73.4
0.39
0.5341734009039858
10.Jan.2019
73.01
-0.5
-0.6801795674057951
09.Jan.2019
73.51
1.3
1.8003046669436367
08.Jan.2019
72.21
1.06
1.4898102600140548
07.Jan.2019
71.15
1.05
1.4978601997146932
04.Jan.2019
70.1
0.2
0.2861230329041488
03.Jan.2019
69.9
-0.81
-1.1455239711497667
02.Jan.2019
70.71
-0.5
-0.7021485746383935
31.Dez.2018
71.21
-0.1
-0.14023278642546627
28.Dez.2018
71.31
1.1
1.566728386269762
27.Dez.2018
70.21
-0.76
-1.070875017613076
21.Dez.2018
70.97
0.03
0.042289258528333803
20.Dez.2018
70.94
-2.73
-3.7057146735441835
19.Dez.2018
73.67
-0.13
-0.17615176151761516
18.Dez.2018
73.8
0.34
0.4628369180506398
17.Dez.2018
73.46
-1.42
-1.8963675213675213
14.Dez.2018
74.88
-1.16
-1.5255128879537085
13.Dez.2018
76.04
-0.1
-0.1313370107696349
12.Dez.2018
76.14
0.57
0.7542675664946408
11.Dez.2018
75.57
0.94
1.2595470990218411
10.Dez.2018
74.63
-1.98
-2.5845189922986553
07.Dez.2018
76.61
1.28
1.6991902296561794
06.Dez.2018
75.33
-2.03
-2.6240951396070322
05.Dez.2018
77.36
-2.29
-2.875078468298807
04.Dez.2018
79.65
-1.94
-2.377742370388528
03.Dez.2018
81.59
2.1
2.641841741099509
30.Nov.2018
79.49
0.02
0.025166729583490626
29.Nov.2018
79.47
1.59
2.041602465331279
28.Nov.2018
77.88
0.31
0.39963903570968157
27.Nov.2018
77.57
-0.48
-0.6149903907751442
26.Nov.2018
78.05
1.08
1.403144082109913
23.Nov.2018
76.97
0.01
0.012993762993762994
22.Nov.2018
76.96
-0.09
-0.11680726800778715
21.Nov.2018
77.05
1.39
1.8371662701559608
20.Nov.2018
75.66
-2.11
-2.713128455702713
19.Nov.2018
77.77
-0.47
-0.6007157464212679
16.Nov.2018
78.24
-0.07
-0.08938832843825821
15.Nov.2018
78.31
-0.38
-0.48290761214893885
14.Nov.2018
78.69
0.7
0.8975509680728299
13.Nov.2018
77.99
-0.52
-0.6623360081518278
12.Nov.2018
78.51
-0.95
-1.1955700981625976
09.Nov.2018
79.46
-0.97
-1.206017655103817
08.Nov.2018
80.43
0.24
0.2992891881780771
07.Nov.2018
80.19
-0.54
-0.6688963210702341
06.Nov.2018
80.73
0.12
0.148864905098623
05.Nov.2018
80.61
-1.26
-1.5390252839868084
02.Nov.2018
81.87
1.86
2.3247094113235844
31.Okt.2018
80.01
3.04
3.949590749642718
30.Okt.2018
76.97
-0.22
-0.28501101178909183
29.Okt.2018
77.19
2.11
2.810335641981886
26.Okt.2018
75.08
-0.8
-1.0542962572482868
25.Okt.2018
75.88
-0.33
-0.433014040152211
24.Okt.2018
76.21
0.06
0.07879185817465528
23.Okt.2018
76.15
-1.3
-1.6785022595222725
22.Okt.2018
77.45
-0.37
-0.4754561809303521
19.Okt.2018
77.82
-0.97
-1.2311207005965223
18.Okt.2018
78.79
-0.45
-0.5678950025239778
17.Okt.2018
79.24
0.74
0.9426751592356688
16.Okt.2018
78.5
0.39
0.49929586480604277
15.Okt.2018
78.11
-0.69
-0.8756345177664975
12.Okt.2018
78.8
0.13
0.1652472352866404
11.Okt.2018
78.67
-1.7
-2.115217120816225
10.Okt.2018
80.37
-2.02
-2.4517538536230123
09.Okt.2018
82.39
-0.5
-0.6032090722644469
08.Okt.2018
82.89
-1.12
-1.3331746220688014
05.Okt.2018
84.01
-1.12
-1.3156349113121109
04.Okt.2018
85.13
-1.09
-1.264207840408258
03.Okt.2018
86.22
-0.41
-0.47327715571972756
02.Okt.2018
86.63
0.28
0.3242617255356109
01.Okt.2018
86.35
0.9
1.0532475131655938
28.Sept.2018
85.45
0.08
0.0937097340986295
27.Sept.2018
85.37
-0.99
-1.1463640574339973
26.Sept.2018
86.36
-0.44
-0.5069124423963134
25.Sept.2018
86.8
-0.87
-0.992357705030227
24.Sept.2018
87.67
-1.34
-1.5054488259746095
21.Sept.2018
89.01
0.84
0.9527050017012589
20.Sept.2018
88.17
0.4
0.455736584254301
19.Sept.2018
87.77
0.73
0.8386948529411765
18.Sept.2018
87.04
-0.74
-0.8430166324903167
17.Sept.2018
87.78
-1.1
-1.2376237623762376
14.Sept.2018
88.88
1.96
2.2549470777726643
13.Sept.2018
86.92
0.68
0.7884972170686456
12.Sept.2018
86.24
-0.9
-1.0328207482212532
11.Sept.2018
87.14
-0.63
-0.7177851202005241
10.Sept.2018
87.77
-0.42
-0.4762444721623767
07.Sept.2018
88.19
-1.42
-1.5846445709184243
06.Sept.2018
89.61
0.06
0.06700167504187604
05.Sept.2018
89.55
-1.78
-1.9489762400087594
04.Sept.2018
91.33
--
--
BGF Future of Transport Fund
Fondsauflegung
04-Sept.-2018
Monatsultimo
Monatliche Rendite
30.Sept.2018
--
31.Okt.2018
-6.366296
30.Nov.2018
-0.649919
31.Dez.2018
-10.416405
31.Jan.2019
8.720685
28.Feb.2019
6.987858
31.März2019
-2.788845
30.Apr.2019
7.327372
31.Mai2019
-12.60125
30.Juni2019
7.334834
31.Juli2019
3.1701
31.Aug.2019
-3.790053
30.Sept.2019
2.609668
31.Okt.2019
2.010415
30.Nov.2019
1.389054
31.Dez.2019
2.201405
31.Jan.2020
1.168653
29.Feb.2020
-7.893545
31.März2020
-14.287471
30.Apr.2020
12.552001
31.Mai2020
2.778486
30.Juni2020
5.183532
31.Juli2020
2.487621
31.Aug.2020
6.879098
30.Sept.2020
4.068453
31.Okt.2020
0.206847
30.Nov.2020
17.597275
31.Dez.2020
2.711954
31.Jan.2021
6.981116
28.Feb.2021
2.675719
31.März2021
3.998444
30.Apr.2021
0.441319
31.Mai2021
-2.241585
30.Juni2021
6.155253
31.Juli2021
4.212415
31.Aug.2021
2.747555
30.Sept.2021
-3.418001
31.Okt.2021
2.234404
30.Nov.2021
7.126858
31.Dez.2021
-0.804663
31.Jan.2022
-10.609351
28.Feb.2022
0.400143
31.März2022
0.97502
30.Apr.2022
-3.376092
31.Mai2022
3.180392
30.Juni2022
-9.013786
31.Juli2022
10.784771
31.Aug.2022
2.461776
30.Sept.2022
-8.837018
31.Okt.2022
6.660159
30.Nov.2022
4.06899
31.Dez.2022
-7.569506
31.Jan.2023
14.066159
28.Feb.2023
-1.514179
31.März2023
1.166124
30.Apr.2023
-5.641059
31.Mai2023
7.773152
30.Juni2023
4.806231
31.Juli2023
-0.036252
31.Aug.2023
-3.529767
30.Sept.2023
-5.889355
31.Okt.2023
-8.02876
30.Nov.2023
2.352515
31.Dez.2023
2.560113
31.Jan.2024
-4.923459
29.Feb.2024
2.415144