BlackRock Advantage Emerging Markets Equity Fund
Der Fonds strebt an, langfristiges Kapitalwachstum auf Ihre Anlage zu erzielen. Der Fonds strebt an, mindestens 70 % der Marktpositionen in Aktienwerten (d. h. Anteilen) anzulegen, die von Unternehmen ausgegeben werden, die ihren Sitz in Schwellenmärkten weltweit haben, in Schwellenmärkten weltweit notiert sind oder einen überwiegenden Anteil ihrer wirtschaftlichen Aktivität in Schwellenmärkten weltweit ausüben. Dies wird erreicht, indem der Fonds in Aktienwerten, sonstigen auf Aktienwerte bezogene Wertpapieren und, soweit dies für geeignet erachtet wird, in festverzinslichen (fv) Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die AVG berücksichtigt bei der Feststellung der Eignung einer Anlage für den Fonds bestimmte, auf Umwelt, Soziales und Governance (ESG) bezogene Merkmale (wobei ESG allerdings nicht der einzige Gesichtspunkt ist). Die AVG wird dies tun, indem sie versucht, Direktanlagen in Unternehmen zu begrenzen und/oder auszuschließen, die sich nach Ermessen der AVG in bestimmten Sektoren engagieren oder mit diesen in Beziehung stehen, so wie im Prospekt des Fonds zusammengefasst und vollständig auf der Produktseite des Fonds auf www.blackrock.com erklärt. Die AVG beabsichtigt auch, Unternehmen auszuschließen, die die „ Global Compact“-Prinzipien der Vereinten Nationen (deren Gegenstand Menschenrechte, Beschäftigungsstandards, Umwelt und Korruptionsbekämpfung sind) verletzt haben. Der Fonds kann sich indirekt (z. B. durch FDI und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse der AVG entsprechen.
Fondsvermögen
USD 33.764.635,13
Auflegung Anteilsklasse
25.Juli2018
Auflegungsdatum des Fonds
19.Juli2018
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Emerging Markets Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
-
Laufende Gebühren
1,20%
ISIN
IE00BDDRH854
Jährliche Managementgebühr"
-
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
USD 5.000,00
Mindestsumme bei Folgeanlagen
USD 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Global Emerging Markets Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
SEDOL
BDDRH85
29-Feb.-2024
BlackRock Advantage Emerging Markets Equity Fund
Inception Date
25.Juli2018
Fund Holdings as of
-
Total Net Assets
USD 58.556,14
Number of Securities
190,00
Shares Outstanding
553,85
Name
Gewichtung (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
8.2675
TENCENT HOLDINGS LTD
4.0095
SAMSUNG ELECTRONICS CO LTD
3.6813
ALIBABA GROUP HOLDING LTD
2.4364
ICICI BANK LTD
1.6485
RELIANCE INDUSTRIES LTD
1.628
MEDIATEK INC
1.5411
MEITUAN
1.4501
INFOSYS LTD
1.2015
PING AN INSURANCE GROUP CO OF CHINA LTD
1.1358
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
105.72563
0.754785
0.719042511280156
27.März2024
104.970845
-0.373486
-0.3545382997401161
26.März2024
105.344331
0.465574
0.44391639767431645
25.März2024
104.878757
-0.18135
-0.17261547239810063
22.März2024
105.060107
-1.203726
-1.1327711094328774
21.März2024
106.263833
1.748301
1.6727666850511749
20.März2024
104.515532
0.281902
0.2704520604338542
19.März2024
104.23363
-0.860781
-0.8190549733420172
18.März2024
105.094411
0.405447
0.38728724070667087
15.März2024
104.688964
-1.155619
-1.0918074097377284
14.März2024
105.844583
0.146195
0.13831336765514343
13.März2024
105.698388
-0.504678
-0.4752009701866799
12.März2024
106.203066
1.239692
1.1810710276900969
11.März2024
104.963374
-0.053615
-0.05105364428225989
08.März2024
105.016989
0.399509
0.38187595419044695
07.März2024
104.61748
0.334022
0.32030199842433305
06.März2024
104.283458
1.181552
1.146004032166001
05.März2024
103.101906
-0.924098
-0.8883336516511775
04.März2024
104.026004
0.409887
0.39558228185678873
01.März2024
103.616117
0.653723
0.634914335810801
29.Feb.2024
102.962394
0.176068
0.1712951584630041
28.Feb.2024
102.786326
-1.028269
-0.9904859716497473
27.Feb.2024
103.814595
0.325659
0.3146800156492091
26.Feb.2024
103.488936
-0.40944
-0.39407738192173475
23.Feb.2024
103.898376
-0.153547
-0.14756767157489248
22.Feb.2024
104.051923
1.159872
1.1272707548613254
21.Feb.2024
102.892051
0.640809
0.6267004561176871
20.Feb.2024
102.251242
-0.178566
-0.17433011296867804
16.Feb.2024
102.429808
0.86077
0.8474728292690928
15.Feb.2024
101.569038
0.847051
0.8409792392201317
14.Feb.2024
100.721987
0.411602
0.41032840218886607
13.Feb.2024
100.310385
-0.524294
-0.519954052712361
12.Feb.2024
100.834679
0.412243
0.41050886278042487
09.Feb.2024
100.422436
0.070977
0.07072841860724716
08.Feb.2024
100.351459
-0.732579
-0.7247227302098873
07.Feb.2024
101.084038
0.135961
0.1346840911095315
06.Feb.2024
100.948077
2.187564
2.2150188709530094
05.Feb.2024
98.760513
-0.719231
-0.7229924113998524
02.Feb.2024
99.479744
0.599547
0.6063367774236939
01.Feb.2024
98.880197
0.483223
0.49109538673414893
31.Jan.2024
98.396974
-0.389934
-0.3947223451917333
30.Jan.2024
98.786908
-0.712895
-0.7164788054907003
29.Jan.2024
99.499803
0.179342
0.18056903702853333
26.Jan.2024
99.320461
-0.063486
-0.06387953177186653
25.Jan.2024
99.383947
0.635658
0.6437154571863012
24.Jan.2024
98.748289
1.614407
1.6620431169424486
23.Jan.2024
97.133882
0.542106
0.5612341158319731
22.Jan.2024
96.591776
-0.433224
-0.4465076011337284
19.Jan.2024
97.025
0.740197
0.768757869297401
18.Jan.2024
96.284803
0.515921
0.5387146526363333
17.Jan.2024
95.768882
-2.145526
-2.191226034885489
16.Jan.2024
97.914408
-1.631184
-1.6386300661108129
12.Jan.2024
99.545592
0.538618
0.5440202626534167
11.Jan.2024
99.006974
0.155658
0.1574667958896976
10.Jan.2024
98.851316
-0.159079
-0.16066898834208268
09.Jan.2024
99.010395
-0.633289
-0.6355535790908734
08.Jan.2024
99.643684
-0.695987
-0.6936309368604567
05.Jan.2024
100.339671
0.056053
0.055894473212962856
04.Jan.2024
100.283618
0.220217
0.2200774686840796
03.Jan.2024
100.063401
-1.108028
-1.095198526848919
02.Jan.2024
101.171429
-1.106326
-1.0816878020054312
29.Dez.2023
102.277755
-0.229728
-0.22410851703382473
28.Dez.2023
102.507483
1.392381
1.377025758229468
27.Dez.2023
101.115102
1.858707
1.8726319850725992
22.Dez.2023
99.256395
-0.640136
-0.6407990283466399
21.Dez.2023
99.896531
0.167075
0.16752823759511934
20.Dez.2023
99.729456
0.040272
0.04039756208657501
19.Dez.2023
99.689184
0.347619
0.34992301560781736
18.Dez.2023
99.341565
-0.429728
-0.43071307094316197
15.Dez.2023
99.771293
0.869252
0.8789019834282288
14.Dez.2023
98.902041
2.02932
2.0948312167261203
13.Dez.2023
96.872721
-0.306939
-0.31584695809802177
12.Dez.2023
97.17966
0.249932
0.2578486550586421
11.Dez.2023
96.929728
-0.663333
-0.6796927908634816
08.Dez.2023
97.593061
0.513877
0.5293379886670658
07.Dez.2023
97.079184
-0.409592
-0.4201427249430232
06.Dez.2023
97.488776
0.435103
0.4483117295313491
05.Dez.2023
97.053673
-0.35966
-0.3692102394237963
04.Dez.2023
97.413333
-0.502471
-0.5131663934455362
01.Dez.2023
97.915804
-0.511679
-0.519853789210479
30.Nov.2023
98.427483
-0.103636
-0.10518098348197995
29.Nov.2023
98.531119
-0.231329
-0.2342276894554092
28.Nov.2023
98.762448
0.56091
0.5711825002170536
27.Nov.2023
98.201538
-0.346084
-0.3511845268067453
24.Nov.2023
98.547622
-0.441049
-0.445555027201042
22.Nov.2023
98.988671
-0.135175
-0.1363698095410866
21.Nov.2023
99.123846
-0.123427
-0.12436311474270935
20.Nov.2023
99.247273
1.16049
1.1831257632335643
17.Nov.2023
98.086783
-0.511679
-0.5189523138809203
16.Nov.2023
98.598462
-0.34937
-0.35308504788664796
15.Nov.2023
98.947832
1.981119
2.0430918391551542
14.Nov.2023
96.966713
1.231468
1.286326681464073
13.Nov.2023
95.735245
0.478182
0.5019911226950173
10.Nov.2023
95.257063
-0.870559
-0.905628353107497
09.Nov.2023
96.127622
0.042377
0.044103545762931656
08.Nov.2023
96.085245
-0.531958
-0.5505831088900389
07.Nov.2023
96.617203
-0.586154
-0.6030182681859434
06.Nov.2023
97.203357
1.454686
1.5192753954778129
03.Nov.2023
95.748671
1.907202
2.0323658829339086
02.Nov.2023
93.841469
1.637628
1.776095206272372
01.Nov.2023
92.203841
0.108532
0.11784747907192537
31.Okt.2023
92.095309
-0.594619
-0.6415141459598501
30.Okt.2023
92.689928
0.139783
0.1510348795239597
27.Okt.2023
92.550145
0.584638
0.6357144314987575
26.Okt.2023
91.965507
-0.633551
-0.6841873056635198
25.Okt.2023
92.599058
-0.221159
-0.23826598035210367
24.Okt.2023
92.820217
0.607029
0.658288703780635
23.Okt.2023
92.213188
-0.535363
-0.5772197993691567
20.Okt.2023
92.748551
-0.601594
-0.6444489186385303
19.Okt.2023
93.350145
-0.985869
-1.0450611152597564
18.Okt.2023
94.336014
-1.308189
-1.367766115422594
17.Okt.2023
95.644203
0.176232
0.18459803654987075
16.Okt.2023
95.467971
0.078551
0.08234770690502154
13.Okt.2023
95.38942
-1.156957
-1.1983432583907316
12.Okt.2023
96.546377
0.330145
0.3431281740486366
11.Okt.2023
96.216232
0.645145
0.6750420239543786
10.Okt.2023
95.571087
1.356304
1.4395872460906691
09.Okt.2023
94.214783
0.040435
0.04293632062098269
06.Okt.2023
94.174348
0.680218
0.7275515585844801
05.Okt.2023
93.49413
0.227173
0.24357286578997103
04.Okt.2023
93.266957
-0.702147
-0.7472104873959424
03.Okt.2023
93.969104
-1.168806
-1.2285386550955344
02.Okt.2023
95.13791
-0.580057
-0.6060063937630434
29.Sept.2023
95.717967
1.027886
1.0855265822404354
28.Sept.2023
94.690081
-0.284878
-0.2999506427794299
27.Sept.2023
94.974959
0.05995
0.06316177033708126
26.Sept.2023
94.915009
-1.042552
-1.086471966497773
25.Sept.2023
95.957561
-0.933333
-0.9632824731702857
22.Sept.2023
96.890894
1.17691
1.2296113387151453
21.Sept.2023
95.713984
-1.833089
-1.8791840120102834
20.Sept.2023
97.547073
-0.033334
-0.03416054618423553
19.Sept.2023
97.580407
-0.423089
-0.4317080688631761
18.Sept.2023
98.003496
-0.505447
-0.5130975773438153
15.Sept.2023
98.508943
-0.214959
-0.21773754444997526
14.Sept.2023
98.723902
0.445935
0.4537487023922666
13.Sept.2023
98.277967
0.221869
0.2262674168413269
12.Sept.2023
98.056098
-0.012764
-0.01301534425881275
11.Sept.2023
98.068862
0.325447
0.3329605375461866
08.Sept.2023
97.743415
0.051139
0.05234702485588523
07.Sept.2023
97.692276
-0.952358
-0.9654432901033421
06.Sept.2023
98.644634
-0.488699
-0.49297142062196175
05.Sept.2023
99.133333
-0.375262
-0.37711516276558826
01.Sept.2023
99.508595
0.785041
0.7951911860871621
31.Aug.2023
98.723554
-0.620909
-0.6250061465428627
30.Aug.2023
99.344463
-0.24562
-0.2466309823238123
29.Aug.2023
99.590083
2.363719
2.4311502587919467
25.Aug.2023
97.226364
-1.287272
-1.3066942326644
24.Aug.2023
98.513636
0.778016
0.7960414023055259
23.Aug.2023
97.73562
0.760992
0.7847330953411855
22.Aug.2023
96.974628
0.58033
0.6020376848431429
21.Aug.2023
96.394298
-0.658264
-0.6782551500289091
18.Aug.2023
97.052562
-0.747355
-0.7641673151931203
17.Aug.2023
97.799917
-0.64124
-0.6513942130932086
16.Aug.2023
98.441157
-0.030661
-0.031136827391569026
15.Aug.2023
98.471818
-0.784876
-0.7907537198448298
14.Aug.2023
99.256694
-0.983802
-0.9814416720364193
11.Aug.2023
100.240496
-1.231074
-1.2132206094771176
10.Aug.2023
101.47157
0.566529
0.5614476684073693
09.Aug.2023
100.905041
0.207107
0.20567154833583776
08.Aug.2023
100.697934
-1.30281
-1.277255389431277
07.Aug.2023
102.000744
-0.613388
-0.5977617196040795
04.Aug.2023
102.614132
0.704628
0.6914252079963022
03.Aug.2023
101.909504
-0.230916
-0.2260770026205101
02.Aug.2023
102.14042
-2.312276
-2.2137063843713523
01.Aug.2023
104.452696
-0.573391
-0.5459510264340325
31.Juli2023
105.026087
0.265913
0.25383023896084783
28.Juli2023
104.760174
0.894087
0.860807435635849
27.Juli2023
103.866087
0.741913
0.7194365503475451
26.Juli2023
103.124174
-0.201826
-0.1953293459535838
25.Juli2023
103.326
1.826696
1.7997128334988386
24.Juli2023
101.499304
-0.120174
-0.11825882435648803
21.Juli2023
101.619478
-0.219305
-0.21534526782394875
20.Juli2023
101.838783
-0.245391
-0.24038104084576323
19.Juli2023
102.084174
-0.560522
-0.5460798481004805
18.Juli2023
102.644696
-0.438521
-0.42540484548517726
17.Juli2023
103.083217
-0.097392
-0.09438982861595632
14.Juli2023
103.180609
0.658957
0.6427491043550488
13.Juli2023
102.521652
1.410087
1.3945852781528998
12.Juli2023
101.111565
1.845996
1.859653874547377
11.Juli2023
99.265569
0.760873
0.7724230731091236
10.Juli2023
98.504696
0.342
0.34840118898119915
07.Juli2023
98.162696
-0.012608
-0.012842333546530195
06.Juli2023
98.175304
-1.830435
-1.8303299573637468
05.Juli2023
100.005739
-0.564711
-0.5615078783081909
03.Juli2023
100.57045
1.312632
1.3224469633213174
30.Juni2023
99.257818
0.317548
0.3209491949031471
29.Juni2023
98.94027
-0.46928
-0.4720673214997955
28.Juni2023
99.40955
-0.271441
-0.27230969242671355
27.Juni2023
99.680991
0.985896
0.9989311018951854
26.Juni2023
98.695095
-0.274725
-0.27758462125120564
23.Juni2023
98.96982
-0.952612
-0.9533514956881755
22.Juni2023
99.922432
-0.366577
-0.3655206125329247
21.Juni2023
100.289009
-0.611712
-0.6062513666279946
20.Juni2023
100.900721
-1.802522
-1.7550779774305667
16.Juni2023
102.703243
0.664865
0.6515832699731859
15.Juni2023
102.038378
1.24018
1.2303592967009191
14.Juni2023
100.798198
-0.051802
-0.051365394149727316
13.Juni2023
100.85
1.358649
1.3655950857477048
12.Juni2023
99.491351
-0.053514
-0.053758674543383025
09.Juni2023
99.544865
1.046847
1.0628102181710906
08.Juni2023
98.498018
-0.062432
-0.06334386663210242
07.Juni2023
98.56045
0.54076
0.551685074702848
06.Juni2023
98.01969
0.312093
0.3194152855893079
05.Juni2023
97.707597
-0.390775
-0.39835013775763783
02.Juni2023
98.098372
2.526437
2.6434925692359372
01.Juni2023
95.571935
0.686854
0.7238798689543195
31.Mai2023
94.885081
-1.176774
-1.2250169435099916
30.Mai2023
96.061855
-1.040242
-1.0712868538771103
26.Mai2023
97.102097
1.128065
1.1753856501516993
25.Mai2023
95.974032
-0.369758
-0.3837901747481597
24.Mai2023
96.34379
-1.020162
-1.0477820374423585
23.Mai2023
97.363952
-0.561451
-0.5733456108421632
22.Mai2023
97.925403
0.675242
0.6943350972961371
19.Mai2023
97.250161
0.011774
0.012108386783503514
18.Mai2023
97.238387
0.277016
0.28569728041489845
17.Mai2023
96.961371
-0.366613
-0.37667789358505566
16.Mai2023
97.327984
0.097984
0.10077548081867736
15.Mai2023
97.23
0.780968
0.809720931154602
12.Mai2023
96.449032
-0.103549
-0.10724622679946795
11.Mai2023
96.552581
-0.441209
-0.4548837611150157
10.Mai2023
96.99379
-0.11871
-0.12223967048526194
09.Mai2023
97.1125
-0.282661
-0.2902207841722239
05.Mai2023
97.395161
0.938951
0.9734479511479872
04.Mai2023
96.45621
0.52579
0.5480951714794953
03.Mai2023
95.93042
0.130672
0.13640119387370414
02.Mai2023
95.799748
-0.758151
-0.7851776062360263
28.Apr.2023
96.557899
0.455798
0.47428515636718493
27.Apr.2023
96.102101
0.501597
0.524680288296388
26.Apr.2023
95.600504
0.421176
0.442507852125201
25.Apr.2023
95.179328
-1.318487
-1.3663387093272525
24.Apr.2023
96.497815
-0.144958
-0.14999362652807985
21.Apr.2023
96.642773
-1.10042
-1.1258277596885955
20.Apr.2023
97.743193
-0.117395
-0.11996147008640495
19.Apr.2023
97.860588
-0.842353
-0.8534223919427082
18.Apr.2023
98.702941
-0.166387
-0.16828980571204044
17.Apr.2023
98.869328
0.08479
0.08583327078980721
14.Apr.2023
98.784538
0.198656
0.2015055259129294
13.Apr.2023
98.585882
0.488823
0.4983054588823096
12.Apr.2023
98.097059
-0.427059
-0.433456303562139
11.Apr.2023
98.524118
0.935631
0.9587514150106662
06.Apr.2023
97.588487
0.076638
0.07859352559297691
05.Apr.2023
97.511849
-0.55168
-0.5625740839899817
04.Apr.2023
98.063529
0.000108
0.00011013280884826565
03.Apr.2023
98.063421
-0.270263
-0.2748427486963674
31.März2023
98.333684
0.645
0.6602607114658234
30.März2023
97.688684
0.701666
0.7234638351289447
29.März2023
96.987018
1.301843
1.3605482772017714
28.März2023
95.685175
0.617982
0.6500475931796997
27.März2023
95.067193
-0.795965
-0.8303137687160275
24.März2023
95.863158
-0.849737
-0.878618099478875
23.März2023
96.712895
1.978509
2.088480311679014
22.März2023
94.734386
1.006228
1.0735599861036424
21.März2023
93.728158
0.549912
0.5901720880214895
20.März2023
93.178246
-0.116842
-0.1252391765791571
17.März2023
93.295088
0.10307
0.11059960092290308
16.März2023
93.192018
0.309913
0.33366276528724237
15.März2023
92.882105
-0.758772
-0.8102999718808699
14.März2023
93.640877
-1.076404
-1.1364388722264949
13.März2023
94.717281
0.609562
0.6477279509877399
10.März2023
94.107719
-1.36079
-1.4253810122875177
09.März2023
95.468509
-0.572368
-0.5959629044203751
08.März2023
96.040877
-0.465351
-0.4821978950415511
07.März2023
96.506228
-1.017368
-1.0432018934166456
06.März2023
97.523596
0.34377
0.3537462600519577
03.März2023
97.179826
0.574696
0.5948918033648938
02.März2023
96.60513
-0.187506
-0.1937192825288899
01.März2023
96.792636
1.914727
2.0180956981250504
28.Feb.2023
94.877909
-0.479182
-0.502513232078357
27.Feb.2023
95.357091
-0.094818
-0.09933588651432838
24.Feb.2023
95.451909
-2.050909
-2.1034356155736957
23.Feb.2023
97.502818
0.540363
0.557290963806558
22.Feb.2023
96.962455
-1.054363
-1.0756960096378563
21.Feb.2023
98.016818
-0.351312
-0.3571400615219584
17.Feb.2023
98.36813
-1.248374
-1.2531798947692443
16.Feb.2023
99.616504
0.680488
0.6878061473589153
15.Feb.2023
98.936016
-1.112602
-1.1120613380186821
14.Feb.2023
100.048618
0.018211
0.018205464264481098
13.Feb.2023
100.030407
0.429025
0.43074201520617456
10.Feb.2023
99.601382
-1.300081
-1.2884659561378213
09.Feb.2023
100.901463
0.751544
0.7504189793703178
08.Feb.2023
100.149919
0.261464
0.261755975703098
07.Feb.2023
99.888455
0.167723
0.16819270841293063
06.Feb.2023
99.720732
-2.569837
-2.512291235763876
03.Feb.2023
102.290569
-0.875854
-0.8489719566995164
02.Feb.2023
103.166423
0.79491
0.776495312714583
01.Feb.2023
102.371513
0.81592
0.8034220232459279
31.Jan.2023
101.555593
-0.908693
-0.8868387566766434
30.Jan.2023
102.464286
-0.702521
-0.6809564242886765
27.Jan.2023
103.166807
0.154286
0.14977402601378914
26.Jan.2023
103.012521
0.723445
0.7072553866846935
25.Jan.2023
102.289076
-0.545546
-0.530508100666719
24.Jan.2023
102.834622
-0.184874
-0.17945535280040587
23.Jan.2023
103.019496
1.446387
1.423986145781951
20.Jan.2023
101.573109
1.070756
1.06540391148852
19.Jan.2023
100.502353
-0.636891
-0.6297169870085246
18.Jan.2023
101.139244
0.270336
0.2680072634473251
17.Jan.2023
100.868908
-0.035798
-0.03547703711658404
13.Jan.2023
100.904706
1.079496
1.0813861548600798
12.Jan.2023
99.82521
0.335714
0.33743662748075437
11.Jan.2023
99.489496
0.438488
0.44268908399195694
10.Jan.2023
99.051008
-0.248488
-0.25024094784932244
09.Jan.2023
99.299496
2.219244
2.285989121659882
06.Jan.2023
97.080252
1.20521
1.257063334585032
05.Jan.2023
95.875042
0.299827
0.3137079001077842
04.Jan.2023
95.575215
1.185038
1.2554675048442805
03.Jan.2023
94.390177
0.84469
0.9029724758394811
30.Dez.2022
93.545487
-1.01761
-1.0761174626080616
29.Dez.2022
94.563097
0.943805
1.0081308882361555
23.Dez.2022
93.619292
-0.088584
-0.09453207540420615
22.Dez.2022
93.707876
-0.003274
-0.0034937144619396946
21.Dez.2022
93.71115
0.244336
0.2614147091822345
20.Dez.2022
93.466814
0.03292
0.03523346677598602
19.Dez.2022
93.433894
-0.022478
-0.024051864542740862
16.Dez.2022
93.456372
0.185576
0.19896474347661833
15.Dez.2022
93.270796
-1.793717
-1.8868418333979158
14.Dez.2022
95.064513
0.215575
0.22728246045306275
13.Dez.2022
94.848938
0.733451
0.7793095731417721
12.Dez.2022
94.115487
-1.968761
-2.048994544870664
09.Dez.2022
96.084248
0.571947
0.5988202503884814
08.Dez.2022
95.512301
1.169912
1.240070356920896
07.Dez.2022
94.342389
-0.637346
-0.6710336683925261
06.Dez.2022
94.979735
-1.376371
-1.4284211526771329
05.Dez.2022
96.356106
1.03292
1.0835978562445447
02.Dez.2022
95.323186
-0.37237
-0.38911942786559495
01.Dez.2022
95.695556
1.06
1.1200864081149373
30.Nov.2022
94.635556
1.545093
1.659775824726535
29.Nov.2022
93.090463
1.946389
2.1355080090012217
28.Nov.2022
91.144074
-0.754461
-0.8209717380151925
25.Nov.2022
91.898535
0.527261
0.577053352676247
23.Nov.2022
91.371274
0.23637
0.25936275743484627
22.Nov.2022
91.134904
0.359936
0.3965145986060827
21.Nov.2022
90.774968
-1.272166
-1.3820810542563986
18.Nov.2022
92.047134
0.74293
0.8136865198452418
17.Nov.2022
91.304204
-1.314841
-1.4196227136654238
16.Nov.2022
92.619045
-1.229745
-1.310347208525544
15.Nov.2022
93.84879
2.314459
2.528514683741994
14.Nov.2022
91.534331
0.502484
0.5519870425127154
11.Nov.2022
91.031847
3.21414
3.6600135778995004
10.Nov.2022
87.817707
0.019172
0.021836355242146124
09.Nov.2022
87.798535
-0.214522
-0.24373883525031972
08.Nov.2022
88.013057
0.135095
0.1537302378496215
07.Nov.2022
87.877962
1.231308
1.4210681464976131
04.Nov.2022
86.646654
2.535635
3.014628796733517
03.Nov.2022
84.111019
-1.117134
-1.3107570218024085
02.Nov.2022
85.228153
0.799271
0.9466795971549167
01.Nov.2022
84.428882
1.390658
1.6747203071202486
28.Okt.2022
83.038224
-0.935197
-1.1136821494982323
27.Okt.2022
83.973421
0.445512
0.5333690323793452
26.Okt.2022
83.527909
0.577591
0.6963095668903886
25.Okt.2022
82.950318
0.296963
0.359287290878876
24.Okt.2022
82.653355
-2.146041
-2.5307267518745062
21.Okt.2022
84.799396
-0.355161
-0.4170780901367381
20.Okt.2022
85.154557
0.262658
0.3094029030967961
19.Okt.2022
84.891899
-0.960759
-1.1190789224021462
18.Okt.2022
85.852658
0.550886
0.645808389537324
17.Okt.2022
85.301772
0.758671
0.8973777765733953
14.Okt.2022
84.543101
0.95462
1.142047311518916
13.Okt.2022
83.588481
-1.058101
-1.2500221213893787
12.Okt.2022
84.646582
0.070464
0.08331429919732188
11.Okt.2022
84.576118
-1.616645
-1.875615705694456
10.Okt.2022
86.192763
-1.206711
-1.3806845107557513
07.Okt.2022
87.399474
-1.606381
-1.8048037401584425
06.Okt.2022
89.005855
0.560066
0.6332308257208266
05.Okt.2022
88.445789
0.277898
0.315191842345418
04.Okt.2022
88.167891
2.219047
2.5818229736748988
03.Okt.2022
85.948844
0.612994
0.7183311585927837
30.Sept.2022
85.33585
0.673809
0.7958808836181968
29.Sept.2022
84.662041
-1.079456
-1.2589656558014144
28.Sept.2022
85.741497
-1.409796
-1.6176420928143889
27.Sept.2022
87.151293
0.235783
0.271278394385536
26.Sept.2022
86.91551
-0.686871
-0.7840780035419357
23.Sept.2022
87.602381
-1.611633
-1.8064796411917976
22.Sept.2022
89.214014
-1.407279
-1.5529231082588946
21.Sept.2022
90.621293
-0.730816
-0.7999990454517037
20.Sept.2022
91.352109
0.179252
0.19660675983862172
16.Sept.2022
91.172857
-1.252993
-1.355673764428458
15.Sept.2022
92.42585
-0.790817
-0.8483643810178281
14.Sept.2022
93.216667
-0.708027
-0.7538241221206428
13.Sept.2022
93.924694
-1.718775
-1.797064679868523
12.Sept.2022
95.643469
1.009932
1.0672030571994788
09.Sept.2022
94.633537
1.620204
1.7419051094535016
08.Sept.2022
93.013333
0.117211
0.1261742659182264
07.Sept.2022
92.896122
-0.587892
-0.62886901711345
06.Sept.2022
93.484014
-1.475374
-1.553689457223545
02.Sept.2022
94.959388
0.622745
0.6601305496953077
01.Sept.2022
94.336643
-1.818812
-1.8915328308726738
31.Aug.2022
96.155455
0.358322
0.3740425091844868
30.Aug.2022
95.797133
-1.472657
-1.5139921655017452
26.Aug.2022
97.26979
-0.191888
-0.19688559025220148
25.Aug.2022
97.461678
1.524126
1.58866467637198
24.Aug.2022
95.937552
-0.137693
-0.1433178754839501
23.Aug.2022
96.075245
0.238112
0.24845484474165144
22.Aug.2022
95.837133
-0.887343
-0.9173924085150899
19.Aug.2022
96.724476
-1.173496
-1.1986928595415645
18.Aug.2022
97.897972
-0.131049
-0.1336838812253363
17.Aug.2022
98.029021
-0.081259
-0.08282414442197086
16.Aug.2022
98.11028
-0.324895
-0.33005985919159486
15.Aug.2022
98.435175
0.094336
0.0959275932148596
12.Aug.2022
98.340839
0.123147
0.12538168785314158
11.Aug.2022
98.217692
1.512797
1.564343769775046
10.Aug.2022
96.704895
0.438671
0.45568526714000956
09.Aug.2022
96.266224
-0.501818
-0.5185782306104737
08.Aug.2022
96.768042
-0.057482
-0.05936657776311131
05.Aug.2022
96.825524
0.89993
0.93815421148187
04.Aug.2022
95.925594
0.786713
0.8269100831656828
03.Aug.2022
95.138881
0.074171
0.0780215918188779
02.Aug.2022
95.06471
-0.827102
-0.8625366261720031
29.Juli2022
95.891812
-0.166304
-0.17312852565211667
28.Juli2022
96.058116
0.606377
0.6352707728038355
27.Juli2022
95.451739
0.236304
0.24817824967138993
26.Juli2022
95.215435
0.374657
0.3950378812792953
25.Juli2022
94.840778
-0.807845
-0.844596581385181
22.Juli2022
95.648623
0.255145
0.2674658743441559
21.Juli2022
95.393478
0.203406
0.2136840488995533
20.Juli2022
95.190072
0.179492
0.18891790787931198
19.Juli2022
95.01058
0.443551
0.46903345139456587
18.Juli2022
94.567029
1.572754
1.6912374444555862
15.Juli2022
92.994275
0.737174
0.79904310021621
14.Juli2022
92.257101
-0.988624
-1.0602352011312046
13.Juli2022
93.245725
-0.000145
-0.0001555028657033282
12.Juli2022
93.24587
-1.031014
-1.0936021177789457
11.Juli2022
94.276884
-2.389058
-2.4714578377563425
08.Juli2022
96.665942
0.67442
0.7025828801839396
07.Juli2022
95.991522
1.80558
1.9170376827573694
06.Juli2022
94.185942
-0.027536
-0.029227240713902952
05.Juli2022
94.213478
-1.058835
-1.1113774470868572
01.Juli2022
95.272313
-1.003143
-1.0419509204921347
30.Juni2022
96.275456
-1.709171
-1.7443256685561501
29.Juni2022
97.984627
-1.449701
-1.4579482047688803
28.Juni2022
99.434328
0.254776
0.25688359632840446
27.Juni2022
99.179552
0.749925
0.7618895071094803
24.Juni2022
98.429627
1.459851
1.5054701167918547
23.Juni2022
96.969776
-0.000253
-0.00026090535664375226
22.Juni2022
96.970029
-1.843408
-1.865543853109775
21.Juni2022
98.813437
2.026099
2.093351301799415
17.Juni2022
96.787338
0.252599
0.26166642456038547
16.Juni2022
96.534739
-2.288019
-2.3152753943580486
15.Juni2022
98.822758
0.962716
0.9837682268724144
14.Juni2022
97.860042
0.466409
0.4788906478106223
13.Juni2022
97.393633
-3.512153
-3.4806259771862833
10.Juni2022
100.905786
-1.954256
-1.899917559823668
09.Juni2022
102.860042
-0.759876
-0.7333300533976489
08.Juni2022
103.619918
0.982505
0.957258149131253
07.Juni2022
102.637413
-0.0248
-0.02415689207868527
01.Juni2022
102.662213
-1.00406
-0.9685503017939113
31.Mai2022
103.666273
2.792869
2.7686871754620275
27.Mai2022
100.873404
1.849709
1.8679458487183296
26.Mai2022
99.023695
0.669078
0.6802710644483523
25.Mai2022
98.354617
0.834871
0.8561045677867126
24.Mai2022
97.519746
-1.903226
-1.9142718847712579
23.Mai2022
99.422972
0.300657
0.3033191870064778
20.Mai2022
99.122315
1.644276
1.6868168634373122
19.Mai2022
97.478039
-1.733152
-1.7469319564967223
18.Mai2022
99.211191
0.036392
0.03669480590527842
17.Mai2022
99.174799
2.253562
2.325147789849195
16.Mai2022
96.921237
-0.100318
-0.10339764189514382
13.Mai2022
97.021555
2.056628
2.1656711219290465
12.Mai2022
94.964927
-2.394415
-2.45935824011629
11.Mai2022
97.359342
1.006865
1.0449809193799968
10.Mai2022
96.352477
-0.176718
-0.18307207472309284
09.Mai2022
96.529195
-2.464235
-2.4892914610595875
06.Mai2022
98.99343
-1.829409
-1.8144787611068955
05.Mai2022
100.822839
-0.848454
-0.8345069438627086
04.Mai2022
101.671293
-0.835895
-0.8154501321409773
03.Mai2022
102.507188
-0.837073
-0.809984987942388
29.Apr.2022
103.344261
2.690348
2.6728697571847007
28.Apr.2022
100.653913
0.55602
0.5554762276564602
27.Apr.2022
100.097893
0.186126
0.1862903695817931
26.Apr.2022
99.911767
-0.489009
-0.487056992467867
25.Apr.2022
100.400776
-2.761847
-2.6771779542674095
22.Apr.2022
103.162623
-0.951011
-0.9134356024879509
21.Apr.2022
104.113634
-1.115924
-1.0604662997824243
20.Apr.2022
105.229558
-0.313684
-0.2972089866255956
19.Apr.2022
105.543242
-1.449684
-1.3549344374412193
14.Apr.2022
106.992926
-0.133491
-0.1246107204350912
13.Apr.2022
107.126417
0.307067
0.287463834969975
12.Apr.2022
106.81935
0.365786
0.34361085364882665
11.Apr.2022
106.453564
-1.729596
-1.598766388410174
08.Apr.2022
108.18316
0.173044
0.16021091950313246
07.Apr.2022
108.010116
-1.090972
-0.9999643633251394
06.Apr.2022
109.101088
-1.965847
-1.7699660119368559
05.Apr.2022
111.066935
-0.617708
-0.5530823069381168
04.Apr.2022
111.684643
1.695476
1.5414936272769482
01.Apr.2022
109.989167
0.061809
0.056227131375248735
31.März2022
109.927358
-0.735724
-0.664832378335532
30.März2022
110.663082
1.064284
0.9710726936987027
29.März2022
109.598798
1.453546
1.3440682536853306
28.März2022
108.145252
0.057405
0.053109578544940396
25.März2022
108.087847
-1.340002
-1.2245529929040275
24.März2022
109.427849
-0.059302
-0.054163433296387446
23.März2022
109.487151
0.425495
0.3901417011309639
22.März2022
109.061656
1.640528
1.5271930490247692
21.März2022
107.421128
3.930814
3.7982433795688357
16.März2022
103.490314
4.686645
4.743391664939082
15.März2022
98.803669
-2.681901
-2.642642692946396
14.März2022
101.48557
-2.790701
-2.676256998104583
11.März2022
104.276271
-0.77718
-0.7397948307285974
10.März2022
105.053451
0.528821
0.5059295593775361
09.März2022
104.52463
1.438602
1.3955353872010667
08.März2022
103.086028
-2.141457
-2.0350738212549695
07.März2022
105.227485
-3.064363
-2.829726389007601
04.März2022
108.291848
-2.546533
-2.2975191238132573
03.März2022
110.838381
-0.24741
-0.22271975360017016
02.März2022
111.085791
-0.829249
-0.7409629661929263
01.März2022
111.91504
-0.291326
-0.2596341102429073
28.Feb.2022
112.206366
-1.240625
-1.0935724156844318
25.Feb.2022
113.446991
1.646878
1.4730557562137705
24.Feb.2022
111.800113
-5.002997
-4.283273792966643
23.Feb.2022
116.80311
-0.661375
-0.5630425230230227
22.Feb.2022
117.464485
-1.782701
-1.4949627406721362
18.Feb.2022
119.247186
-1.43951
-1.1927661024045269
17.Feb.2022
120.686696
0.140004
0.11614088920830777
16.Feb.2022
120.546692
1.108853
0.9283933879614148
15.Feb.2022
119.437839
1.159472
0.9802908421960205
14.Feb.2022
118.278367
-2.495262
-2.066065266615446
11.Feb.2022
120.773629
-0.804568
-0.6617699717984796
10.Feb.2022
121.578197
1.23123
1.0230669128537324
09.Feb.2022
120.346967
1.948328
1.6455662129697284
08.Feb.2022
118.398639
-0.221269
-0.1865361419771123
07.Feb.2022
118.619908
0.442456
0.3743996782059576
04.Feb.2022
118.177452
0.284361
0.2412024297505271
03.Feb.2022
117.893091
-0.568236
-0.4796805965207531
02.Feb.2022
118.461327
0.491879
0.4169545660669702
01.Feb.2022
117.969448
0.85511
0.7301497106186947
31.Jan.2022
117.114338
2.256215
1.9643495305943663
28.Jan.2022
114.858123
-1.452917
-1.2491651695316284
27.Jan.2022
116.31104
-1.477694
-1.2545291470744562
26.Jan.2022
117.788734
0.641249
0.5473860578398247
25.Jan.2022
117.147485
-1.079685
-0.9132291672041207
24.Jan.2022
118.22717
-2.785637
-2.301935695120269
21.Jan.2022
121.012807
-1.467899
-1.1984736600064994
20.Jan.2022
122.480706
1.772495
1.4684129483121906
19.Jan.2022
120.708211
-0.076505
-0.06333996761643253
18.Jan.2022
120.784716
-1.356156
-1.1103212035361922
14.Jan.2022
122.140872
-0.417176
-0.34039053885714626
13.Jan.2022
122.558048
-0.167155
-0.13620266735268713
12.Jan.2022
122.725203
2.259479
1.8756198236105732
11.Jan.2022
120.465724
1.788734
1.5072289919048334
10.Jan.2022
118.67699
0.068385
0.057656019139589405
07.Jan.2022
118.608605
0.144598
0.12206070321426828
06.Jan.2022
118.464007
-0.312171
-0.2628229037644232
05.Jan.2022
118.776178
-0.989562
-0.826247973752761
04.Jan.2022
119.76574
0.338096
0.2830969352455785
31.Dez.2021
119.427644
0.886811
0.7481059290345968
30.Dez.2021
118.540833
0.262319
0.22178077076619343
23.Dez.2021
118.278514
0.936607
0.798186277985068
22.Dez.2021
117.341907
0.893392
0.7671991351714532
21.Dez.2021
116.448515
1.073353
0.9303154867942894
20.Dez.2021
115.375162
-2.624665
-2.224295633924955
17.Dez.2021
117.999827
-0.630467
-0.5314553127551045
16.Dez.2021
118.630294
1.258769
1.072465404194075
15.Dez.2021
117.371525
-0.613579
-0.5200478528204713
14.Dez.2021
117.985104
-0.967091
-0.8130081164118073
13.Dez.2021
118.952195
-0.997056
-0.8312315347429723
10.Dez.2021
119.949251
-1.021997
-0.8448263673364765
09.Dez.2021
120.971248
0.825496
0.6870788074138485
08.Dez.2021
120.145752
-0.227245
-0.18878403434617483
07.Dez.2021
120.372997
1.870962
1.5788437725985043
06.Dez.2021
118.502035
0.053347
0.04503806745415365
03.Dez.2021
118.448688
-1.068416
-0.8939440165819279
02.Dez.2021
119.517104
0.530701
0.44601818915393215
01.Dez.2021
118.986403
2.204122
1.8873770756370138
30.Nov.2021
116.782281
-0.758691
-0.6454693942806599
29.Nov.2021
117.540972
-0.417394
-0.3538485773870418
26.Nov.2021
117.958366
-2.98866
-2.471048771385251
24.Nov.2021
120.947026
0.165853
0.13731693100877568
23.Nov.2021
120.781173
-1.5446
-1.2626938396702385
22.Nov.2021
122.325773
0.296372
0.2428693393324122
19.Nov.2021
122.029401
-0.593059
-0.4836463075361561
18.Nov.2021
122.62246
-1.343729
-1.0839479787508834
17.Nov.2021
123.966189
-0.22119
-0.17810988667374966
16.Nov.2021
124.187379
0.181604
0.14644801824753725
15.Nov.2021
124.005775
0.336378
0.2719977683727204
12.Nov.2021
123.669397
-0.032813
-0.026525799336972234
11.Nov.2021
123.70221
0.423898
0.34385448107044164
10.Nov.2021
123.278312
0.504332
0.41078085112171164
09.Nov.2021
122.77398
0.655011
0.5363712168254549
08.Nov.2021
122.118969
0.284297
0.23334654686803769
05.Nov.2021
121.834672
-0.31648
-0.25908883773769076
04.Nov.2021
122.151152
0.435764
0.3580188233882145
03.Nov.2021
121.715388
-0.117709
-0.09661496169632788
02.Nov.2021
121.833097
0.231187
0.1901179019309812
01.Nov.2021
121.60191
-0.654144
-0.5350606195747165
29.Okt.2021
122.256054
-1.068275
-0.8662321608901679
28.Okt.2021
123.324329
-0.478868
-0.3867977658121381
27.Okt.2021
123.803197
-1.312194
-1.0487870353216575
26.Okt.2021
125.115391
0.530101
0.42549244778416456
22.Okt.2021
124.58529
-0.271566
-0.21750187270453133
21.Okt.2021
124.856856
-0.682795
-0.5438879227089775
20.Okt.2021
125.539651
0.667124
0.5342440134970601
19.Okt.2021
124.872527
1.441777
1.1680857484864995
18.Okt.2021
123.43075
-0.048277
-0.03909732784013596
15.Okt.2021
123.479027
1.484831
1.21713249374585
14.Okt.2021
121.994196
1.18129
0.9777846085417398
13.Okt.2021
120.812906
0.225558
0.1870494738801288
12.Okt.2021
120.587348
-1.64987
-1.349728034550001
11.Okt.2021
122.237218
1.034559
0.8535778080578249
08.Okt.2021
121.202659
0.000527
0.0004348108331955745
07.Okt.2021
121.202132
2.438981
2.053651304687933
06.Okt.2021
118.763151
-1.333298
-1.1101893612191647
05.Okt.2021
120.096449
1.445154
1.2179841779223732
04.Okt.2021
118.651295
-1.283958
-1.070542620191913
01.Okt.2021
119.935253
-1.11709
-0.9228156781732015
30.Sept.2021
121.052343
-0.329776
-0.2716841679127385
29.Sept.2021
121.382119
-0.496818
-0.40763237047267653
28.Sept.2021
121.878937
-0.714021
-0.5824323123029628
27.Sept.2021
122.592958
0.18003
0.1470677998977363
24.Sept.2021
122.412928
-0.748701
-0.6079011832492083
23.Sept.2021
123.161629
1.182787
0.9696657064509597
22.Sept.2021
121.978842
0.93223
0.7701413402632037
21.Sept.2021
121.046612
-0.067557
-0.055779600816152235
20.Sept.2021
121.114169
-2.303956
-1.8667890149846305
17.Sept.2021
123.418125
0.363241
0.2951861707496307
16.Sept.2021
123.054884
-1.090943
-0.8787592997386855
15.Sept.2021
124.145827
-0.722929
-0.5789510708347251
14.Sept.2021
124.868756
-0.815304
-0.6486932392222212
13.Sept.2021
125.68406
-0.559868
-0.4434811312271589
10.Sept.2021
126.243928
0.790327
0.6299755397216538
09.Sept.2021
125.453601
-1.252624
-0.988604940286083
08.Sept.2021
126.706225
-1.352583
-1.0562202015811362
07.Sept.2021
128.058808
1.386308
1.0944032840592868
03.Sept.2021
126.6725
0.010447
0.008247931999017891
02.Sept.2021
126.662053
-0.188163
-0.14833478880319761
01.Sept.2021
126.850216
1.054244
0.8380586303669564
31.Aug.2021
125.795972
2.974743
2.4220104490242482
27.Aug.2021
122.821229
0.624714
0.5112371658062425
26.Aug.2021
122.196515
-0.804178
-0.6537995684300738
25.Aug.2021
123.000693
0.52976
0.4325597813482812
24.Aug.2021
122.470933
3.057814
2.5607018940691098
23.Aug.2021
119.413119
1.376885
1.166493502325735
20.Aug.2021
118.036234
-0.961048
-0.8076218076980951
19.Aug.2021
118.997282
-2.85661
-2.344291145005036
18.Aug.2021
121.853892
0.745723
0.6157495453506526
17.Aug.2021
121.108169
-1.685725
-1.3728084883438911
16.Aug.2021
122.793894
-0.811637
-0.6566348556036704
13.Aug.2021
123.605531
-1.082965
-0.868536420553184
12.Aug.2021
124.688496
-0.882187
-0.7025421690188625
11.Aug.2021
125.570683
-0.438322
-0.34784974296083043
10.Aug.2021
126.009005
0.702723
0.5608042859335656
09.Aug.2021
125.306282
0.020728
0.016544604974967823
06.Aug.2021
125.285554
-0.924655
-0.732630907853104
05.Aug.2021
126.210209
-0.158417
-0.12536102117625303
04.Aug.2021
126.368626
1.362414
1.0898770374707458
03.Aug.2021
125.006212
0.604531
0.48595082891203056
30.Juli2021
124.401681
-1.286816
-1.0238136589380968
29.Juli2021
125.688497
2.921173
2.3794385222569483
28.Juli2021
122.767324
1.541823
1.2718635825642
27.Juli2021
121.225501
-3.012477
-2.4247633843493492
26.Juli2021
124.237978
-2.868694
-2.2569185038532047
23.Juli2021
127.106672
-1.205848
-0.9397742324755215
22.Juli2021
128.31252
1.135108
0.8925389989851342
21.Juli2021
127.177412
-0.090768
-0.07132026245680578
20.Juli2021
127.26818
0.008889
0.006984951692053667
19.Juli2021
127.259291
-2.809843
-2.1602688613272383
16.Juli2021
130.069134
-0.747402
-0.5713360274269913
15.Juli2021
130.816536
0.795598
0.611899907997895
14.Juli2021
130.020938
0.328799
0.25352269037678526
13.Juli2021
129.692139
0.80829
0.6271460747575904
12.Juli2021
128.883849
0.456731
0.3556343917956642
09.Juli2021
128.427118
1.446503
1.1391526179015592
08.Juli2021
126.980615
-2.885563
-2.2219511226394912
07.Juli2021
129.866178
-0.341276
-0.2621017380464255
06.Juli2021
130.207454
-1.22941
-0.9353616349215392
02.Juli2021
131.436864
-1.411082
-1.0621782590451192
01.Juli2021
132.847946
-0.505892
-0.3793606600208987
30.Juni2021
133.353838
-0.001513
-0.0011345626468337218
29.Juni2021
133.355351
-0.433568
-0.3240686921164226
28.Juni2021
133.788919
0.139297
0.10422550989332391
25.Juni2021
133.649622
1.232325
0.9306374831076638
24.Juni2021
132.417297
0.594324
0.4508500957568299
23.Juni2021
131.822973
1.425946
1.0935418029124238
22.Juni2021
130.397027
-0.877135
-0.6681703289029566
21.Juni2021
131.274162
0.044432
0.033858181373992005
18.Juni2021
131.22973
-1.312216
-0.990038278146301
17.Juni2021
132.541946
-0.376703
-0.28340868857311363
16.Juni2021
132.918649
-0.417892
-0.31341146010379856
15.Juni2021
133.336541
-0.904
-0.6734180250361178
14.Juni2021
134.240541
0.446271
0.3335501587624044
11.Juni2021
133.79427
0.174054
0.1302602294850354
10.Juni2021
133.620216
0.321405
0.2411161791983276
09.Juni2021
133.298811
-0.285784
-0.21393484780187416
08.Juni2021
133.584595
-0.705135
-0.5250848296440838
04.Juni2021
134.28973
-0.035585
-0.026491655724015982
03.Juni2021
134.325315
-0.244469
-0.18166708211406507
02.Juni2021
134.569784
-0.048162
-0.035776804973684566
01.Juni2021
134.617946
3.020919
2.2955830149567134
28.Mai2021
131.597027
0.577135
0.4404941808378227
27.Mai2021
131.019892
0.362378
0.2773495292433009
26.Mai2021
130.657514
0.468271
0.3596848627501429
25.Mai2021
130.189243
1.757621
1.3685266701685042
24.Mai2021
128.431622
-0.048324
-0.03761209550944238
21.Mai2021
128.479946
-0.178865
-0.1390227366550123
20.Mai2021
128.658811
1.154054
0.9051066228062378
19.Mai2021
127.504757
-0.826378
-0.6439419397327079
18.Mai2021
128.331135
2.17773
1.7262554268749226
17.Mai2021
126.153405
0.108648
0.08619795268437862
14.Mai2021
126.044757
0.414
0.32953713715185207
13.Mai2021
125.630757
-1.052973
-0.8311825046515444
12.Mai2021
126.68373
-1.175946
-0.9197160799938208
11.Mai2021
127.859676
-2.501838
-1.9191538386091465
10.Mai2021
130.361514
-0.683297
-0.5214224010746981
07.Mai2021
131.044811
1.260919
0.9715527717415039
06.Mai2021
129.783892
0.419135
0.3239947337434414
05.Mai2021
129.364757
0.160054
0.12387629574134
04.Mai2021
129.204703
-1.782162
-1.3605654276862036
30.Apr.2021
130.986865
-1.453892
-1.0977678117620544
29.Apr.2021
132.440757
0.186108
0.1407194389060758
28.Apr.2021
132.254649
0.316973
0.24024449240715745
27.Apr.2021
131.937676
0.189027
0.1434754750312468
26.Apr.2021
131.748649
0.274757
0.20898217571592084
23.Apr.2021
131.473892
1.092487
0.8379162657435698
22.Apr.2021
130.381405
0.933621
0.7212336674685756
21.Apr.2021
129.447784
-0.341081
-0.262796812345959
20.Apr.2021
129.788865
-0.543351
-0.41689692439511655
19.Apr.2021
130.332216
0.212757
0.1635089798521219
16.Apr.2021
130.119459
0.46854
0.36138579164255674
15.Apr.2021
129.650919
0.099676
0.07693943932286315
14.Apr.2021
129.551243
1.73627
1.3584245720569843
13.Apr.2021
127.814973
-0.268432
-0.2095759399900401
12.Apr.2021
128.083405
-0.489514
-0.38072869761944195
09.Apr.2021
128.572919
-1.218324
-0.9386796611540271
08.Apr.2021
129.791243
0.353027
0.2727378442854929
07.Apr.2021
129.438216
-1.28746
-0.9848562573124502
06.Apr.2021
130.725676
1.131135
0.872826116958121
01.Apr.2021
129.594541
1.828222
1.4309107551263178
31.März2021
127.766319
0.355724
0.2791949915939094
30.März2021
127.410595
1.118487
0.8856349123573105
29.März2021
126.292108
0.27054
0.21467753837184442
26.März2021
126.021568
1.39373
1.118313550460532
25.März2021
124.627838
-1.477297
-1.171480447643944
24.März2021
126.105135
-1.779081
-1.3911654273268563
23.März2021
127.884216
-1.141243
-0.8845099322607332
22.März2021
129.025459
0.324833
0.25239426574350926
19.März2021
128.700626
-1.283336
-0.9873033413152924
18.März2021
129.983962
0.086016
0.0662181371212752
16.März2021
129.897946
1.192108
0.9262268274108902
15.März2021
128.705838
-0.867838
-0.6697641270901352
12.März2021
129.573676
-1.650486
-1.2577607468356322
11.März2021
131.224162
3.331189
2.6046692964123994
10.März2021
127.892973
0.663243
0.5212956122755271
09.März2021
127.22973
0.003946
0.0031015725554499234
08.März2021
127.225784
-1.587459
-1.2323725131273964
05.März2021
128.813243
-1.848595
-1.4147933538176618
04.März2021
130.661838
-1.371784
-1.0389656658816797
03.März2021
132.033622
1.028811
0.7853230672574307
02.März2021
131.004811
-1.018648
-0.7715659078436962
01.März2021
132.023459
2.471351
1.9076115689294688
26.Feb.2021
129.552108
-4.038595
-3.0231108223152323
25.Feb.2021
133.590703
0.673135
0.5064304215978432
24.Feb.2021
132.917568
-1.211946
-0.903563998599145
23.Feb.2021
134.129514
-1.087081
-0.8039553133252616
22.Feb.2021
135.216595
-3.431297
-2.4748281062938915
19.Feb.2021
138.647892
1.322216
0.9628323256897712
18.Feb.2021
137.325676
-2.480594
-1.774308119371184
17.Feb.2021
139.80627
-0.435838
-0.3107754198902943
16.Feb.2021
140.242108
1.562649
1.1268063859406894
12.Feb.2021
138.679459
0.019243
0.013877809046540068
11.Feb.2021
138.660216
0.978486
0.710686886342872
10.Feb.2021
137.68173
1.150649
0.842774400943914
09.Feb.2021
136.531081
0.826811
0.6092741223249645
08.Feb.2021
135.70427
0.84
0.6228484386561393
05.Feb.2021
134.86427
0.629081
0.46864090160442207
04.Feb.2021
134.235189
-0.426703
-0.31686989812975447
03.Feb.2021
134.661892
0.97346
0.7281557464897187
02.Feb.2021
133.688432
3.159351
2.420419247416597
01.Feb.2021
130.529081
1.243459
0.9617921782516543
29.Jan.2021
129.285622
-1.479297
-1.1312644180967222
28.Jan.2021
130.764919
-1.334
-1.0098492933163215
27.Jan.2021
132.098919
-1.869946
-1.3958064062123687
26.Jan.2021
133.968865
-1.671892
-1.2325882256761513
25.Jan.2021
135.640757
1.610811
1.2018291792790845
22.Jan.2021
134.029946
-1.036054
-0.7670723942368916
21.Jan.2021
135.066
0.467405
0.3472584539236832
20.Jan.2021
134.598595
2.473406
1.872017000482777
19.Jan.2021
132.125189
1.411946
1.080185884455487
15.Jan.2021
130.713243
-1.353892
-1.0251543656186681
14.Jan.2021
132.067135
1.716432
1.3167800100011735
13.Jan.2021
130.350703
0.922919
0.7130764133302321
12.Jan.2021
129.427784
0.492649
0.38209057600940194
11.Jan.2021
128.935135
-0.043297
-0.033569178449928745
08.Jan.2021
128.978432
2.367351
1.8697818400270985
07.Jan.2021
126.611081
0.070188
0.05546665456201577
06.Jan.2021
126.540893
0.78792
0.6265617274909278
05.Jan.2021
125.752973
1.438216
1.156914942929905
04.Jan.2021
124.314757
0.764703
0.6189418581719115
31.Dez.2020
123.550054
0.200757
0.1627548797460921
30.Dez.2020
123.349297
3.589297
2.997074983299933
24.Dez.2020
119.76
-0.669676
-0.5560722425260033
23.Dez.2020
120.429676
0.829838
0.693845421429417
22.Dez.2020
119.599838
-0.356108
-0.29686565099490775
21.Dez.2020
119.955946
-1.385676
-1.141962648232937
18.Dez.2020
121.341622
-0.332756
-0.2734807487571459
17.Dez.2020
121.674378
1.056756
0.876120737979729
16.Dez.2020
120.617622
0.996541
0.8330814198209762
15.Dez.2020
119.621081
-0.076595
-0.06399038190181737
14.Dez.2020
119.697676
-0.614973
-0.5111457565862423
11.Dez.2020
120.312649
0.163622
0.1361825427017399
10.Dez.2020
120.149027
-0.099568
-0.0828017990563632
09.Dez.2020
120.248595
0.350081
0.2919810999492454
08.Dez.2020
119.898514
0.067714
0.056508009626907274
07.Dez.2020
119.8308
0.139257
0.11634656593908227
04.Dez.2020
119.691543
1.056343
0.8904127948534668
03.Dez.2020
118.6352
1.165943
0.9925516086306735
02.Dez.2020
117.469257
0.419486
0.3583825892320627
01.Dez.2020
117.049771
1.794228
1.5567390108083565
30.Nov.2020
115.255543
-2.779028
-2.3544186897582744
27.Nov.2020
118.034571
1.306766
1.1194984776763344
25.Nov.2020
116.727805
-0.912866
-0.7759782329021228
24.Nov.2020
117.640671
0.670549
0.5732651967311789
23.Nov.2020
116.970122
0.983232
0.8477095989038071
20.Nov.2020
115.98689
0.907256
0.7883723370201194
19.Nov.2020
115.079634
-0.835549
-0.7208279177715657
18.Nov.2020
115.915183
0.683537
0.5931851394364357
17.Nov.2020
115.231646
-0.310366
-0.2686174445361052
16.Nov.2020
115.542012
1.77439
1.5596616759731516
13.Nov.2020
113.767622
-0.154836
-0.13591350004052757
12.Nov.2020
113.922458
1.029506
0.9119311540369677
11.Nov.2020
112.892952
-0.531566
-0.4686517601071049
10.Nov.2020
113.424518
-2.998224
-2.575290659276862
09.Nov.2020
116.422742
2.962398
2.610954537560718
06.Nov.2020
113.460344
0.616046
0.5459256789386027
05.Nov.2020
112.844298
2.067807
1.8666478612325788
04.Nov.2020
110.776491
1.470526
1.345330055866576
03.Nov.2020
109.305965
0.979298
0.9040230140192534
02.Nov.2020
108.326667
1.466579
1.3724291524072112
30.Okt.2020
106.860088
-1.477807
-1.3640721005332437
29.Okt.2020
108.337895
0.195527
0.18080517711615118
28.Okt.2020
108.142368
-1.729036
-1.5736906392859056
27.Okt.2020
109.871404
-0.128596
-0.11690545454545455
23.Okt.2020
110
-0.071852
-0.06527736082790721
22.Okt.2020
110.071852
-0.388796
-0.3519769320925946
21.Okt.2020
110.460648
0.612037
0.5571640773864678
20.Okt.2020
109.848611
0.622778
0.570174639913252
19.Okt.2020
109.225833
-0.026574
-0.024323491563897535
16.Okt.2020
109.252407
0.719184
0.6626394942680363
15.Okt.2020
108.533223
-1.841523
-1.6684278485225235
14.Okt.2020
110.374746
0.434322
0.3950521420583206
13.Okt.2020
109.940424
-0.466101
-0.42216798327816224
12.Okt.2020
110.406525
1.356694
1.2441046332295553
09.Okt.2020
109.049831
1.050339
0.9725406856543363
08.Okt.2020
107.999492
0.639661
0.5958103641202639
07.Okt.2020
107.359831
0.580424
0.5435729756393946
06.Okt.2020
106.779407
1.26678
1.2005956405577884
05.Okt.2020
105.512627
0.693051
0.661184700842522
02.Okt.2020
104.819576
-0.175596
-0.1672419756596046
01.Okt.2020
104.995172
0.458532
0.43863280855401515
30.Sept.2020
104.53664
1.436985
1.393782549514836
29.Sept.2020
103.099655
-0.226293
-0.219008878582948
28.Sept.2020
103.325948
1.470258
1.4434716411032118
25.Sept.2020
101.85569
-0.217327
-0.2129132716827602
24.Sept.2020
102.073017
-1.98528
-1.9078536332379148
23.Sept.2020
104.058297
0.010124
0.00973010837970216
22.Sept.2020
104.048173
-0.501363
-0.47954588722421493
21.Sept.2020
104.549536
-2.150588
-2.0155440494146006
18.Sept.2020
106.700124
0.124025
0.11637224590102514
17.Sept.2020
106.576099
-1.205759
-1.118703112354957
16.Sept.2020
107.781858
0.414768
0.38630831849871317
15.Sept.2020
107.36709
0.925697
0.8696776450492338
14.Sept.2020
106.441393
1.22195
1.1613347924679662
11.Sept.2020
105.219443
0.338081
0.32234611903685995
10.Sept.2020
104.881362
-0.220341
-0.20964550878875865
09.Sept.2020
105.101703
0.864954
0.8297975601675759
08.Sept.2020
104.236749
-0.950774
-0.9038847696793849
04.Sept.2020
105.187523
-1.72581
-1.6142140101459563
03.Sept.2020
106.913333
-1.35875
-1.2549402970292904
02.Sept.2020
108.272083
0.116506
0.10772075119159134
01.Sept.2020
108.155577
-0.275577
-0.25414928259455766
28.Aug.2020
108.431154
0.143301
0.13233340215915076
27.Aug.2020
108.287853
-0.07141
-0.06590114958607646
26.Aug.2020
108.359263
0.456539
0.42310238618257684
25.Aug.2020
107.902724
0.667564
0.6225234335454901
24.Aug.2020
107.23516
1.753622
1.6624918760665017
21.Aug.2020
105.481538
1.542211
1.4837608098039734
20.Aug.2020
103.939327
-2.113333
-1.992720408898749
19.Aug.2020
106.05266
-0.446603
-0.41934844187607195
18.Aug.2020
106.499263
0.78125
0.7389942147323559
17.Aug.2020
105.718013
0.61625
0.5863365013201539
14.Aug.2020
105.101763
-0.591186
-0.5593428942927877
13.Aug.2020
105.692949
0.150834
0.1429135658310429
12.Aug.2020
105.542115
0.22641
0.21498218143248435
11.Aug.2020
105.315705
1.071186
1.027570571839849
10.Aug.2020
104.244519
-0.969616
-0.9215643886631772
07.Aug.2020
105.214135
-1.249166
-1.173330141247452
06.Aug.2020
106.463301
-0.432052
-0.4041822098665037
05.Aug.2020
106.895353
1.507757
1.4306778570032093
04.Aug.2020
105.387596
1.151442
1.1046474335574583
31.Juli2020
104.236154
-0.017788
-0.017062184564685334
30.Juli2020
104.253942
-1.203237
-1.1409721096370309
29.Juli2020
105.457179
0.644839
0.6152319469253335
28.Juli2020
104.81234
0.763622
0.7339081294591251
27.Juli2020
104.048718
1.359872
1.3242645652089615
24.Juli2020
102.688846
-1.826122
-1.7472349032341472
23.Juli2020
104.514968
0.44016
0.42292655490654374
22.Juli2020
104.074808
-0.919679
-0.8759307524403639
21.Juli2020
104.994487
2.152019
2.0925392416681405
20.Juli2020
102.842468
1.017756
0.9995176809338778
17.Juli2020
101.824712
0.980641
0.9724329752613815
16.Juli2020
100.844071
-2.27423
-2.2054572058940343
15.Juli2020
103.118301
1.352692
1.329223117015887
14.Juli2020
101.765609
-2.370641
-2.2764800921869184
13.Juli2020
104.13625
1.025256
0.9943226810518382
10.Juli2020
103.110994
-0.594743
-0.5734909342575715
09.Juli2020
103.705737
0.87234
0.8483041749559241
08.Juli2020
102.833397
1.498237
1.4784967034146885
07.Juli2020
101.33516
-0.534135
-0.5243336571633288
06.Juli2020
101.869295
3.615577
3.6798373370461155
02.Juli2020
98.253718
2.051827
2.132834374326384
01.Juli2020
96.201891
0.877872
0.9209347331442247
30.Juni2020
95.324019
0.12091
0.12700215494012912
29.Juni2020
95.203109
0.187564
0.19740348802924826
26.Juni2020
95.015545
-0.599455
-0.6269466087956911
25.Juni2020
95.615
-0.559615
-0.5818739175613025
24.Juni2020
96.174615
-0.912436
-0.9398122515844054
23.Juni2020
97.087051
1.660192
1.7397533748857856
22.Juni2020
95.426859
-0.087262
-0.09136031309967245
19.Juni2020
95.514121
0.594504
0.6263236397171725
18.Juni2020
94.919617
0.26525
0.2802300711598441
17.Juni2020
94.654367
0.907034
0.9675304576397923
16.Juni2020
93.747333
1.7835
1.9393493526960757
15.Juni2020
91.963833
-1.453667
-1.5560970910161371
12.Juni2020
93.4175
-0.6566
-0.6979604375699582
11.Juni2020
94.0741
-1.919067
-1.9991704201195903
10.Juni2020
95.993167
0.321867
0.33643004746460015
09.Juni2020
95.6713
0.336499
0.35296554507938815
08.Juni2020
95.334801
-0.650795
-0.6780131885621672
05.Juni2020
95.985596
1.925929
2.0475609381011313
04.Juni2020
94.059667
-0.147458
-0.15652531589303886
03.Juni2020
94.207125
1.995167
2.1636749107962765
02.Juni2020
92.211958
4.402
5.0130988560545715
29.Mai2020
87.809958
-0.312709
-0.35485648658363916
28.Mai2020
88.122667
0.558125
0.6373869916432613
27.Mai2020
87.564542
-1.014541
-1.1453505338274952
26.Mai2020
88.579083
2.415166
2.802990026556012
22.Mai2020
86.163917
-1.980916
-2.2473421669537905
21.Mai2020
88.144833
-0.908114
-1.0197461516910833
20.Mai2020
89.052947
0.79
0.8950528243748761
19.Mai2020
88.262947
0.990473
1.134920272799875
18.Mai2020
87.272474
1.954737
2.291126169931113
15.Mai2020
85.317737
0.21179
0.24885452481951703
14.Mai2020
85.105947
-1.532005
-1.7682839502023318
13.Mai2020
86.637952
-0.348494
-0.4006302315190576
12.Mai2020
86.986446
0.349719
0.4036613710026234
11.Mai2020
86.636727
1.528084
1.7954510213492654
07.Mai2020
85.108643
-0.212143
-0.24864163815837328
06.Mai2020
85.320786
-0.020987
-0.024591708447397737
05.Mai2020
85.341773
0.012411
0.014544817527171948
01.Mai2020
85.329362
-2.497092
-2.8432116819836537
30.Apr.2020
87.826454
0.27515
0.3142728747935039
29.Apr.2020
87.551304
1.737217
2.0243960644829793
28.Apr.2020
85.814087
0.666696
0.7829905205198829
27.Apr.2020
85.147391
1.373739
1.6398222677459495
24.Apr.2020
83.773652
-1.63295
-1.9119716295468587
23.Apr.2020
85.406602
0.781068
0.9229696559433233
22.Apr.2020
84.625534
1.68699
2.0340241323744483
21.Apr.2020
82.938544
-2.511262
-2.9388738460096677
20.Apr.2020
85.449806
0.059126
0.06924174863111525
17.Apr.2020
85.39068
1.24301
1.477176967585674
16.Apr.2020
84.14767
0.531553
0.6357063913886363
15.Apr.2020
83.616117
-1.833009
-2.1451465752850414
14.Apr.2020
85.449126
0.902718
1.0677189266278468
09.Apr.2020
84.546408
1.652136
1.9930641287253237
08.Apr.2020
82.894272
-0.65398
-0.7827572502653916
07.Apr.2020
83.548252
2.177767
2.6763598619327387
06.Apr.2020
81.370485
2.475145
3.137251198866752
03.Apr.2020
78.89534
-0.640971
-0.8058847486652982
02.Apr.2020
79.536311
1.199224
1.5308508982469569
01.Apr.2020
78.337087
-2.003541
-2.4938079896512635
31.März2020
80.340628
1.379269
1.7467645155398097
30.März2020
78.961359
-0.022622
-0.028641250686009357
27.März2020
78.983981
-2.799417
-3.4229648907471417
26.März2020
81.783398
2.948252
3.739768554497254
25.März2020
78.835146
1.391262
1.796477563031317
24.März2020
77.443884
5.36301
7.440267719284314
23.März2020
72.080874
-4.292815
-5.620803520437516
20.März2020
76.373689
3.486893
4.783984468188175
19.März2020
72.886796
-0.976505
-1.322043540945997
18.März2020
73.863301
-4.848349
-6.159633294436084
16.März2020
78.71165
-4.735923
-5.675327429834298
13.März2020
83.447573
1.751359
2.14374560857863
12.März2020
81.696214
-8.263495
-9.18577337772402
11.März2020
89.959709
-0.782427
-0.8622532315086786
10.März2020
90.742136
0.167185
0.1845819381122271
09.März2020
90.574951
-5.412913
-5.639163925972975
06.März2020
95.987864
-2.704757
-2.7405868570457765
05.März2020
98.692621
0.063689
0.06457435836373043
04.März2020
98.628932
-0.236893
-0.2396106035629602
03.März2020
98.865825
2.42932
2.519087559218369
02.März2020
96.436505
1.863981
1.9709540584958904
28.Feb.2020
94.572524
-3.666796
-3.7325136208190366
27.Feb.2020
98.23932
-2.467573
-2.4502523377421643
26.Feb.2020
100.706893
0.244563
0.24343751533535007
25.Feb.2020
100.46233
0.001553
0.0015458769545451554
24.Feb.2020
100.460777
-3.196699
-3.0839058824855043
21.Feb.2020
103.657476
-1.269514
-1.2099022377369255
20.Feb.2020
104.92699
-1.121183
-1.0572393359383947
19.Feb.2020
106.048173
1.16594
1.1116658814844265
18.Feb.2020
104.882233
-1.127961
-1.0640118251269308
14.Feb.2020
106.010194
-0.018253
-0.017215191315590996
13.Feb.2020
106.028447
-0.489611
-0.4596507007290726
12.Feb.2020
106.518058
0.87631
0.8295110754888304
11.Feb.2020
105.641748
1.597088
1.5350023730194322
10.Feb.2020
104.04466
-0.298932
-0.2864881247331413
07.Feb.2020
104.343592
-1.134369
-1.075455942877015
06.Feb.2020
105.477961
0.988446
0.945976254172488
05.Feb.2020
104.489515
-0.039514
-0.03780193921059001
04.Feb.2020
104.529029
2.716505
2.668144245201111
03.Feb.2020
101.812524
0.349708
0.34466616814577666
31.Jan.2020
101.462816
-0.88097
-0.8607948117143136
30.Jan.2020
102.343786
-2.866894
-2.724907775522409
29.Jan.2020
105.21068
0.234952
0.2238155471520045
28.Jan.2020
104.975728
0.533301
0.510617203485706
27.Jan.2020
104.442427
-3.128058
-2.9079147500357556
24.Jan.2020
107.570485
0.182427
0.16987643076663142
23.Jan.2020
107.388058
-1.635631
-1.5002528487180433
22.Jan.2020
109.023689
0.586019
0.5404201325978325
21.Jan.2020
108.43767
-1.87767
-1.702093290017508
17.Jan.2020
110.31534
0.430291
0.3915828439954557
16.Jan.2020
109.885049
0.058156
0.052952422135806025
15.Jan.2020
109.826893
-0.30602
-0.2778642566187276
14.Jan.2020
110.132913
-0.053106
-0.04819667729351398
13.Jan.2020
110.186019
0.729708
0.6666659905978377
10.Jan.2020
109.456311
0.642913
0.5908399257966377
09.Jan.2020
108.813398
1.739612
1.6246852427540015
08.Jan.2020
107.073786
-0.211165
-0.19682630045662228
07.Jan.2020
107.284951
0.252815
0.23620476003580831
06.Jan.2020
107.032136
-1.064512
-0.9847779923758598
03.Jan.2020
108.096648
-0.280731
-0.2590309920670807
02.Jan.2020
108.377379
1.365826
1.2763350887917682
31.Dez.2019
107.011553
-0.244175
-0.22765683898952233
30.Dez.2019
107.255728
-0.231651
-0.2155146047425717
27.Dez.2019
107.487379
1.028641
0.9662344485052979
24.Dez.2019
106.458738
-0.102912
-0.09657508118539831
23.Dez.2019
106.56165
0.128737
0.12095600540408022
20.Dez.2019
106.432913
0.139903
0.13162013193529848
19.Dez.2019
106.29301
-0.15233
-0.14310631165253454
18.Dez.2019
106.44534
0.536893
0.5069406786788215
17.Dez.2019
105.908447
0.906797
0.8636026195778829
16.Dez.2019
105.00165
0.709223
0.6800330766106344
13.Dez.2019
104.292427
1.041068
1.0082850338076421
12.Dez.2019
103.251359
1.661844
1.6358420453134361
11.Dez.2019
101.589515
0.771165
0.7649053966862184
10.Dez.2019
100.81835
-0.235339
-0.23288511515893298
09.Dez.2019
101.053689
0.226019
0.2241636645972281
06.Dez.2019
100.82767
0.755825
0.7552823673831536
05.Dez.2019
100.071845
0.417767
0.4192171643994338
04.Dez.2019
99.654078
0.748447
0.7567284010351241
03.Dez.2019
98.905631
-0.380971
-0.3837083678218739
02.Dez.2019
99.286602
-0.519709
-0.5207175726593081
29.Nov.2019
99.806311
-1.055355
-1.0463390521429619
27.Nov.2019
100.861666
0.444482
0.4426353959497609
26.Nov.2019
100.417184
-0.684272
-0.6768171568172074
25.Nov.2019
101.101456
0.760582
0.7579981812795452
22.Nov.2019
100.340874
0.297961
0.2978331908428136
21.Nov.2019
100.042913
-0.919708
-0.9109391088410829
20.Nov.2019
100.962621
-0.125631
-0.12427853634268006
19.Nov.2019
101.088252
0.188155
0.1864765303446636
18.Nov.2019
100.900097
0.319903
0.31805764860624547
15.Nov.2019
100.580194
0.85398
0.8563244965862236
14.Nov.2019
99.726214
-0.213203
-0.2133322430728208
13.Nov.2019
99.939417
-0.944855
-0.9365731459111882
12.Nov.2019
100.884272
-0.856796
-0.8421338765580876
08.Nov.2019
101.741068
-0.887961
-0.8652142660338333
07.Nov.2019
102.629029
0.489514
0.479260157050873
06.Nov.2019
102.139515
0.123204
0.12076892292253148
05.Nov.2019
102.016311
0.459321
0.4522790602596631
04.Nov.2019
101.55699
1.307281
1.3040247328797732
01.Nov.2019
100.249709
1.239029
1.2514094439104952
31.Okt.2019
99.01068
-0.16233
-0.16368364739559685
30.Okt.2019
99.17301
-0.407475
-0.40919162022558936
29.Okt.2019
99.580485
0.604174
0.6104228313783083
25.Okt.2019
98.976311
-0.001165
-0.0011770354701710114
24.Okt.2019
98.977476
0.408447
0.41437660910710605
23.Okt.2019
98.569029
-0.22068
-0.22338359150344295
22.Okt.2019
98.789709
0.736602
0.7512275975099901
21.Okt.2019
98.053107
0.282039
0.2884687727866489
18.Okt.2019
97.771068
-0.233107
-0.23785415264196652
17.Okt.2019
98.004175
0.488544
0.5009904514692624
16.Okt.2019
97.515631
-0.067864
-0.06954454746676167
15.Okt.2019
97.583495
0.47767
0.4919066389683626
11.Okt.2019
97.105825
1.53534
1.6065001658200229
10.Okt.2019
95.570485
0.799805
0.8439371755061797
09.Okt.2019
94.77068
0.193398
0.2044867392150263
08.Okt.2019
94.577282
-0.68864
-0.7228607938104037
07.Okt.2019
95.265922
0.359417
0.37870639109510984
04.Okt.2019
94.906505
0.650486
0.6901267493591046
03.Okt.2019
94.256019
0.375048
0.3994930985534864
02.Okt.2019
93.880971
-0.955029
-1.0070321396937871
01.Okt.2019
94.836
-0.6223
-0.6519076916307959
30.Sept.2019
95.4583
-0.4743
-0.49440961675176115
27.Sept.2019
95.9326
-0.0622
-0.06479517640538862
26.Sept.2019
95.9948
0.5162
0.540644709914054
25.Sept.2019
95.4786
-0.7502
-0.7796002859850689
24.Sept.2019
96.2288
-0.0179
-0.018598040244496693
23.Sept.2019
96.2467
-0.6311
-0.6514392358207969
20.Sept.2019
96.8778
0.0414
0.042752518680991856
19.Sept.2019
96.8364
-0.0506
-0.052225788805515705
18.Sept.2019
96.887
0.391
0.4051981429282043
17.Sept.2019
96.496
-0.8376
-0.8605455875463355
16.Sept.2019
97.3336
-0.4299
-0.43973466580063114
13.Sept.2019
97.7635
0.7071
0.7285454642867446
12.Sept.2019
97.0564
0.5984
0.6203736341205499
11.Sept.2019
96.458
0.924
0.9671949253668851
10.Sept.2019
95.534
-0.5735
-0.5967276227141483
09.Sept.2019
96.1075
0.2628
0.27419356521539534
06.Sept.2019
95.8447
0.3834
0.4016287228437073
05.Sept.2019
95.4613
1.3155
1.3973007824034636
04.Sept.2019
94.1458
1.4144
1.5252654440674895
03.Sept.2019
92.7314
-0.5632
-0.603679098254347
30.Aug.2019
93.2946
0.9285
1.0052389350638384
29.Aug.2019
92.3661
0.5328
0.5801816987955349
28.Aug.2019
91.8333
0.019
0.020693944189521675
27.Aug.2019
91.8143
-0.9817
-1.0579119789646105
23.Aug.2019
92.796
0.1579
0.17044822810485102
22.Aug.2019
92.6381
-1.1518
-1.2280640026271485
21.Aug.2019
93.7899
0.2456
0.26254940172730995
20.Aug.2019
93.5443
0.1208
0.12930365486199938
19.Aug.2019
93.4235
0.5858
0.6309936588261019
16.Aug.2019
92.8377
1.1616
1.2670696070186231
15.Aug.2019
91.6761
0.0577
0.06297861564925823
14.Aug.2019
91.6184
-1.943
-2.076711122321812
13.Aug.2019
93.5614
0.6175
0.6643792653417815
12.Aug.2019
92.9439
-0.8367
-0.8921887895790814
09.Aug.2019
93.7806
-0.6006
-0.6363555453840384
08.Aug.2019
94.3812
1.6928
1.8263342554192326
07.Aug.2019
92.6884
-0.2008
-0.21617152478436674
06.Aug.2019
92.8892
-2.1398
-2.251733681297288
02.Aug.2019
95.029
-3.2429
-3.299926021578905
01.Aug.2019
98.2719
-0.7893
-0.7967801722571501
31.Juli2019
99.0612
-0.3262
-0.32821061824738346
30.Juli2019
99.3874
-0.3802
-0.38108564303441195
29.Juli2019
99.7676
-0.3607
-0.3602378148835045
26.Juli2019
100.1283
-0.5259
-0.5224819232580459
25.Juli2019
100.6542
-0.026
-0.025824342820137427
24.Juli2019
100.6802
0.1471
0.1463199682492632
23.Juli2019
100.5331
0.1068
0.10634664425553864
22.Juli2019
100.4263
-0.4792
-0.4748997824697365
19.Juli2019
100.9055
0.6612
0.6595886249891515
18.Juli2019
100.2443
-0.0362
-0.0360987430258126
17.Juli2019
100.2805
-0.469
-0.46551099509178706
16.Juli2019
100.7495
0.3676
0.3662014765610135
15.Juli2019
100.3819
0.6534
0.6551788104704273
12.Juli2019
99.7285
-0.3193
-0.3191474475200854
11.Juli2019
100.0478
0.4896
0.4917726515746568
10.Juli2019
99.5582
0.7706
0.7800574161129534
09.Juli2019
98.7876
-0.5631
-0.5667801032101435
08.Juli2019
99.3507
-0.7931
-0.7919611598521327
05.Juli2019
100.1438
-0.2297
-0.22884526294290825
03.Juli2019
100.3735
-0.5151
-0.5105631359737374
02.Juli2019
100.8886
-0.2403
-0.23761753564015825
01.Juli2019
101.1289
1.3476
1.3505536608562927
28.Juni2019
99.7813
0.0934
0.09369241402416943
27.Juni2019
99.6879
0.5149
0.5191937321650046
26.Juni2019
99.173
0.2739
0.2769489307789454
25.Juni2019
98.8991
-0.5788
-0.5818377750233972
24.Juni2019
99.4779
0.0524
0.05270277745648752
21.Juni2019
99.4255
0.0712
0.07166272622322335
20.Juni2019
99.3543
1.5837
1.6198120907512075
19.Juni2019
97.7706
0.8263
0.8523451095113379
18.Juni2019
96.9443
1.645116
1.726264518697243
17.Juni2019
95.299184
-0.01991
-0.02088773525270813
14.Juni2019
95.319094
-0.708882
-0.7382036251602345
13.Juni2019
96.027976
-0.309063
-0.3208143027937572
12.Juni2019
96.337039
-0.486043
-0.5019908372675019
11.Juni2019
96.823082
0.906828
0.9454372561297066
10.Juni2019
95.916254
0.925952
0.9747858260309563
07.Juni2019
94.990302
1.078368
1.1482757878247933
06.Juni2019
93.911934
-0.098006
-0.10425067817296767
05.Juni2019
94.00994
-0.282658
-0.2997669021697758
04.Juni2019
94.292598
-0.458188
-0.48357171411749555
03.Juni2019
94.750786
1.067515
1.139493730956512
31.Mai2019
93.683271
0.404661
0.433819714937862
30.Mai2019
93.27861
1.005105
1.0892671737136246
29.Mai2019
92.273505
-0.24287
-0.2625156897900507
28.Mai2019
92.516375
0.14562
0.1576472986498811
24.Mai2019
92.370755
0.258489
0.2806238639270909
23.Mai2019
92.112266
-1.374441
-1.4701993942304545
22.Mai2019
93.486707
-0.10293
-0.10998012525681662
21.Mai2019
93.589637
0.561419
0.603493232558749
20.Mai2019
93.028218
-0.568006
-0.6068684993103995
17.Mai2019
93.596224
-1.620906
-1.7023260415431551
16.Mai2019
95.21713
0.305438
0.3218128278652961
15.Mai2019
94.911692
0.051752
0.05455622257403916
14.Mai2019
94.85994
0.276617
0.29245853415406015
13.Mai2019
94.583323
-1.434532
-1.4940262933388795
10.Mai2019
96.017855
0.507674
0.5315391455493106
09.Mai2019
95.510181
-2.66997
-2.7194600668316347
08.Mai2019
98.180151
0.225921
0.23063935064366287
07.Mai2019
97.95423
-2.838761
-2.816426987467809
03.Mai2019
100.792991
0.616888
0.6158035514717517
02.Mai2019
100.176103
-0.391843
-0.38963011136769166
01.Mai2019
100.567946
0.427009
0.42640803331009375
30.Apr.2019
100.140937
-0.58006
-0.5759077225973052
29.Apr.2019
100.720997
0.555619
0.5547016455126841
26.Apr.2019
100.165378
0.201602
0.20167505477184056
25.Apr.2019
99.963776
-0.683565
-0.6791684640729853
24.Apr.2019
100.647341
-0.525438
-0.5193472050421784
23.Apr.2019
101.172779
-0.20275
-0.19999895635563095
18.Apr.2019
101.375529
-0.479818
-0.4710778708554201
17.Apr.2019
101.855347
0.202537
0.19924387727205967
16.Apr.2019
101.65281
0.674472
0.6679373154269979
15.Apr.2019
100.978338
-0.653263
-0.6427754690197196
12.Apr.2019
101.631601
0.240544
0.23724380346483614
11.Apr.2019
101.391057
-0.755287
-0.7394165766716037
10.Apr.2019
102.146344
0.183202
0.17967472991367803
09.Apr.2019
101.963142
0.403414
0.39721847226688123
08.Apr.2019
101.559728
-0.074109
-0.07291764454391307
05.Apr.2019
101.633837
0.706979
0.7004864849750896
04.Apr.2019
100.926858
-0.060544
-0.05995203243271869
03.Apr.2019
100.987402
1.041964
1.0425328267609373
02.Apr.2019
99.945438
0.034018
0.03404815986000399
01.Apr.2019
99.91142
1.412266
1.4337849033708452
29.März2019
98.499154
1.06139
1.0893004482327817
28.März2019
97.437764
0.180815
0.18591473602570033
27.März2019
97.256949
-0.822598
-0.8387049340674463
26.März2019
98.079547
0.233263
0.2383974030122595
25.März2019
97.846284
-0.506405
-0.5148867866744345
22.März2019
98.352689
-1.825982
-1.8227253184462788
21.März2019
100.178671
0.553747
0.5558317916508524
20.März2019
99.624924
-0.725982
-0.723443393724816
19.März2019
100.350906
0.517885
0.518751205575558
18.März2019
99.833021
0.921239
0.9313743836907113
15.März2019
98.911782
1.112688
1.1377283311029445
14.März2019
97.799094
-0.478338
-0.4867221194790682
13.März2019
98.277432
0.043172
0.04394800754848665
12.März2019
98.23426
0.755197
0.774727389408739
11.März2019
97.479063
1.490745
1.5530483615724988
08.März2019
95.988318
-1.220211
-1.2552509667130134
07.März2019
97.208529
-1.416997
-1.436744682101873
06.März2019
98.625526
0.168619
0.17126172773231643
05.März2019
98.456907
0.167988
0.17091245046656786
04.März2019
98.288919
-0.136096
-0.13827379147465713
01.März2019
98.425015
0.311411
0.3173983905432727
28.Feb.2019
98.113604
-0.903603
-0.9125716906961433
27.Feb.2019
99.017207
-0.296847
-0.2988972738943876
26.Feb.2019
99.314054
-0.684114
-0.6841265331980881
25.Feb.2019
99.998168
1.065315
1.0768061040350267
22.Feb.2019
98.932853
1.023033
1.0448727206321082
21.Feb.2019
97.90982
-0.36388
-0.37027200563324675
20.Feb.2019
98.2737
1.2327
1.2702878164899372
19.Feb.2019
97.041
0.33
0.3412228185004808
15.Feb.2019
96.711
0.1863
0.19300759287519154
14.Feb.2019
96.5247
-0.7013
-0.7213091148458232
13.Feb.2019
97.226
-0.4048
-0.4146232541370141
12.Feb.2019
97.6308
0.6977
0.7197747724977329
11.Feb.2019
96.9331
0.1734
0.17920683921095248
08.Feb.2019
96.7597
-0.7824
-0.8021151892362375
07.Feb.2019
97.5421
-1.2544
-1.2696806060943455
06.Feb.2019
98.7965
-0.0315
-0.031873558100943056
05.Feb.2019
98.828
0.7294
0.7435376243901544
04.Feb.2019
98.0986
-0.1235
-0.12573545057578692
01.Feb.2019
98.2221
-0.2378
-0.24151964403782658
31.Jan.2019
98.4599
1.9262
1.9953653490957044
30.Jan.2019
96.5337
0.4844
0.50432434177032
29.Jan.2019
96.0493
0.4099
0.42858905430188815
28.Jan.2019
95.6394
-0.7696
-0.7982657220798888
25.Jan.2019
96.409
1.5834
1.6698022474943475
24.Jan.2019
94.8256
0.6615
0.7024970238126844
23.Jan.2019
94.1641
0.1876
0.19962437417865106
22.Jan.2019
93.9765
-1.1049
-1.1620569322706649
18.Jan.2019
95.0814
1.1659
1.2414351198683924
17.Jan.2019
93.9155
-0.1533
-0.16296582926538875
16.Jan.2019
94.0688
0.3949
0.42156886816925526
15.Jan.2019
93.6739
1.0754
1.1613579053656378
14.Jan.2019
92.5985
-0.5199
-0.5583214488221447
11.Jan.2019
93.1184
0.2133
0.2295891183584109
10.Jan.2019
92.9051
0.4545
0.49161389974754083
09.Jan.2019
92.4506
1.8551
2.047673449564272
08.Jan.2019
90.5955
-0.3918
-0.430609546607054
07.Jan.2019
90.9873
0.7475
0.8283484670843685
04.Jan.2019
90.2398
2.4669
2.810548586180928
03.Jan.2019
87.7729
-1.0374
-1.1681077532673576
02.Jan.2019
88.8103
-0.662
-0.7398937995334869
31.Dez.2018
89.4723
0.3693
0.4144641594559106
28.Dez.2018
89.103
1.2287
1.3982472691105363
27.Dez.2018
87.8743
-0.3044
-0.345208083131187
24.Dez.2018
88.1787
-0.782
-0.8790398456846675
21.Dez.2018
88.9607
-0.4632
-0.5179823291088848
20.Dez.2018
89.4239
-1.0656
-1.1775951906022246
19.Dez.2018
90.4895
0.8629
0.9627722127136363
18.Dez.2018
89.6266
-0.4458
-0.49493518547301946
17.Dez.2018
90.0724
-0.1669
-0.18495267582971056
14.Dez.2018
90.2393
-1.0713
-1.1732482318591708
13.Dez.2018
91.3106
-0.1333
-0.1457724353401375
12.Dez.2018
91.4439
1.4125
1.5688970736876244
11.Dez.2018
90.0314
1.1706
1.3173412798444308
10.Dez.2018
88.8608
-2.4792
-2.714254433982921
07.Dez.2018
91.34
0.9864
1.0917107896088258
06.Dez.2018
90.3536
-3.9726
-4.211555220076712
04.Dez.2018
94.3262
0.0241
0.025556164708951338
03.Dez.2018
94.3021
1.9554
2.117455198723939
30.Nov.2018
92.3467
-0.1698
-0.18353482892240844
29.Nov.2018
92.5165
0.9995
1.0921468142530897
28.Nov.2018
91.517
0.6909
0.7606844288150653
27.Nov.2018
90.8261
-0.1121
-0.1232705287766857
26.Nov.2018
90.9382
1.0745
1.1956997096714246
23.Nov.2018
89.8637
-0.7108
-0.7847683398749096
21.Nov.2018
90.5745
0.6807
0.757226861029348
20.Nov.2018
89.8938
-1.6188
-1.7689367365805364
19.Nov.2018
91.5126
0.2132
0.23351741632475131
16.Nov.2018
91.2994
0.7682
0.8485472411721042
15.Nov.2018
90.5312
0.791
0.8814332929946668
14.Nov.2018
89.7402
-0.113
-0.12576068520653688
13.Nov.2018
89.8532
-0.5083
-0.5625183291556691
09.Nov.2018
90.3615
-2.2317
-2.4102201889555603
08.Nov.2018
92.5932
-0.4637
-0.49829727833185933
07.Nov.2018
93.0569
0.9826
1.0671816131102816
06.Nov.2018
92.0743
0.0114
0.012382838255149468
05.Nov.2018
92.0629
0.2426
0.2642117266007626
02.Nov.2018
91.8203
1.5935
1.7661049710285637
01.Nov.2018
90.2268
1.893
2.1430075463752267
31.Okt.2018
88.3338
1.6886
1.9488673348321661
30.Okt.2018
86.6452
-0.5596
-0.641707795901143
29.Okt.2018
87.2048
0.9409
1.090722770475251
26.Okt.2018
86.2639
-1.8588
-2.1093316478047086
25.Okt.2018
88.1227
-0.5915
-0.6667478261653715
24.Okt.2018
88.7142
0.0814
0.091839589858382
23.Okt.2018
88.6328
-2.6237
-2.8750828708092024
22.Okt.2018
91.2565
0.7133
0.7878007404200426
19.Okt.2018
90.5432
0.1591
0.1760265356406713
18.Okt.2018
90.3841
-1.1185
-1.2223696375840687
17.Okt.2018
91.5026
-0.3208
-0.34936628353992555
16.Okt.2018
91.8234
1.2833
1.4173830159233312
15.Okt.2018
90.5401
-0.3917
-0.4307623955535907
12.Okt.2018
90.9318
2.0478
2.3039017145943026
11.Okt.2018
88.884
-2.3506
-2.5764348174924865
10.Okt.2018
91.2346
-1.1712
-1.267452908800097
09.Okt.2018
92.4058
-0.6672
-0.7168566609005834
05.Okt.2018
93.073
-0.4981
-0.5323224799109981
04.Okt.2018
93.5711
-2.7682
-2.873386042871393
03.Okt.2018
96.3393
0.4142
0.43179522356505234
02.Okt.2018
95.9251
-1.4807
-1.5201353512829832
01.Okt.2018
97.4058
0.0677
0.06955138840803345
28.Sept.2018
97.3381
-0.3425
-0.35063257187199914
27.Sept.2018
97.6806
0.4961
0.5104723489856922
26.Sept.2018
97.1845
0.7047
0.7304119618821764
25.Sept.2018
96.4798
0.1064
0.11040390813232696
24.Sept.2018
96.3734
-0.7635
-0.7860040828974365
21.Sept.2018
97.1369
0.6511
0.6748143250094832
20.Sept.2018
96.4858
0.823
0.8603135178982844
19.Sept.2018
95.6628
0.9158
0.9665741395505927
18.Sept.2018
94.747
0.8172
0.8700114340709764
17.Sept.2018
93.9298
-1.1863
-1.2472126170017483
14.Sept.2018
95.1161
0.7455
0.7899706052520594
13.Sept.2018
94.3706
1.591
1.7148166191705936
12.Sept.2018
92.7796
0.1488
0.1606377144535079
11.Sept.2018
92.6308
-0.7492
-0.8023131291497109
10.Sept.2018
93.38
-0.9106
-0.9657378360091038
07.Sept.2018
94.2906
0.4115
0.4383297240812918
06.Sept.2018
93.8791
-0.333
-0.35345778302362435
05.Sept.2018
94.2121
-1.5295
-1.5975291827168128
04.Sept.2018
95.7416
-1.4284
-1.4700010291242154
31.Aug.2018
97.17
-0.2486
-0.25518740774349047
30.Aug.2018
97.4186
-1.0254
-1.0416074113201415
29.Aug.2018
98.444
-0.0033
-0.003352047237455979
28.Aug.2018
98.4473
1.8103
1.8732990469488913
24.Aug.2018
96.637
0.22
0.22817552921165354
23.Aug.2018
96.417
-0.259
-0.2679051677769043
22.Aug.2018
96.676
0.5
0.5198802195974047
21.Aug.2018
96.176
1.059
1.113365644416876
20.Aug.2018
95.117
1.048
1.1140758379487397
17.Aug.2018
94.069
-0.399
-0.4223652453740949
16.Aug.2018
94.468
1.31
1.4062131003241805
15.Aug.2018
93.158
-2.667
-2.7831985390033918
14.Aug.2018
95.825
-0.005
-0.005217572785140353
13.Aug.2018
95.83
-1.19
-1.2265512265512266
10.Aug.2018
97.02
-2.043
-2.062323975651858
09.Aug.2018
99.063
-0.016
-0.016148729801471553
08.Aug.2018
99.079
-0.198
-0.19944196540991369
07.Aug.2018
99.277
1.129
1.1503036230998085
06.Aug.2018
98.148
-0.452
-0.45841784989858014
03.Aug.2018
98.6
0.751
0.7675091211969464
02.Aug.2018
97.849
-2.025
-2.0275547189458716
01.Aug.2018
99.874
0.132
0.13234144091756733
31.Juli2018
99.742
-0.419
-0.418326494344106
30.Juli2018
100.161
-0.397
-0.39479703255832455
27.Juli2018
100.558
0.037
0.03680822912625223
26.Juli2018
100.521
0.521
0.521
25.Juli2018
100
--
--
BlackRock Advantage Emerging Markets Equity Fund
Fondsauflegung
25-Juli-2018
Monatsultimo
Monatliche Rendite
31.Juli2018
--
31.Aug.2018
-2.578653
30.Sept.2018
0.172893
31.Okt.2018
-9.250241
30.Nov.2018
4.542985
31.Dez.2018
-3.112933
31.Jan.2019
10.045232
28.Feb.2019
-0.351412
31.März2019
0.392401
30.Apr.2019
1.667022
31.Mai2019
-6.448907
30.Juni2019
6.509505
31.Juli2019
-0.721678
31.Aug.2019
-5.82125
30.Sept.2019
2.319212
31.Okt.2019
3.721395
30.Nov.2019
0.803581
31.Dez.2019
7.219225
31.Jan.2020
-5.185176
29.Feb.2020
-6.790953
31.März2020
-15.048658
30.Apr.2020
9.31761
31.Mai2020
-0.018782
30.Juni2020
8.557186
31.Juli2020
9.349307
31.Aug.2020
4.024515
30.Sept.2020
-3.591693
31.Okt.2020
2.222616
30.Nov.2020
7.856493
31.Dez.2020
7.196627
31.Jan.2021
4.642303
28.Feb.2021
0.206122
31.März2021
-1.378433
30.Apr.2021
2.520653
31.Mai2021
0.465819
30.Juni2021
1.334993
31.Juli2021
-6.713085
31.Aug.2021
1.120798
30.Sept.2021
-3.770891
31.Okt.2021
0.994372
30.Nov.2021
-4.477302
31.Dez.2021
2.265209
31.Jan.2022
-1.936994
28.Feb.2022
-4.190752
31.März2022
-2.031086
30.Apr.2022
-5.988588
31.Mai2022
0.311592
30.Juni2022
-7.129433
31.Juli2022
-0.398486
31.Aug.2022
0.274938
30.Sept.2022
-11.252201
31.Okt.2022
-2.692451
30.Nov.2022
13.966257
31.Dez.2022
-1.15186
31.Jan.2023
8.562793
28.Feb.2023
-6.575398
31.März2023
3.642339
30.Apr.2023
-1.805877
31.Mai2023
-1.732451
30.Juni2023
4.608456
31.Juli2023
5.8114
31.Aug.2023
-6.000921
30.Sept.2023
-3.044448
31.Okt.2023
-3.784721
30.Nov.2023
6.875675
31.Dez.2023
3.911785
31.Jan.2024
-3.794355
29.Feb.2024
4.639797