BGF World Technology Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, deren Geschäftsaktivitäten überwiegend im Technologiesektor liegen. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsvermögen
USD 11.617.249.944,21
Auflegung Anteilsklasse
23.Mai2018
Auflegungsdatum des Fonds
03.März1995
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI ACWI Information Technology 10/40 Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,78%
ISIN
LU1822773716
Jährliche Managementgebühr"
1,50%
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
EUR 5.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGWAI2H
SEDOL
BG0B4B3
29-Feb.-2024
BGF World Technology Fund
Inception Date
23.Mai2018
Fund Holdings as of
-
Total Net Assets
EUR 54.688.897,54
Number of Securities
80,00
Shares Outstanding
2.579.761,37
Name
Gewichtung (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
21.2
0.07
0.3312825366777094
27.März2024
21.13
-0.31
-1.4458955223880596
26.März2024
21.44
0.02
0.09337068160597572
25.März2024
21.42
0.1
0.46904315196998125
22.März2024
21.32
-0.19
-0.8833100883310089
21.März2024
21.51
0.59
2.820267686424474
20.März2024
20.92
0.26
1.2584704743465633
19.März2024
20.66
-0.35
-1.6658733936220846
18.März2024
21.01
0.13
0.6226053639846744
15.März2024
20.88
-0.22
-1.042654028436019
14.März2024
21.1
-0.06
-0.2835538752362949
13.März2024
21.16
-0.08
-0.3766478342749529
12.März2024
21.24
0.25
1.1910433539780847
11.März2024
20.99
-0.75
-3.4498620055197793
08.März2024
21.74
0.37
1.731399157697707
07.März2024
21.37
0.2
0.944733112895607
06.März2024
21.17
0.08
0.3793266951161688
05.März2024
21.09
-0.3
-1.402524544179523
04.März2024
21.39
0.29
1.3744075829383886
01.März2024
21.1
0.21
1.0052656773575874
29.Feb.2024
20.89
0.19
0.9178743961352657
28.Feb.2024
20.7
-0.17
-0.8145663632007667
27.Feb.2024
20.87
0.02
0.09592326139088729
26.Feb.2024
20.85
-0.04
-0.19147917663954045
23.Feb.2024
20.89
0.15
0.7232401157184185
22.Feb.2024
20.74
0.84
4.221105527638191
21.Feb.2024
19.9
-0.21
-1.04425658876181
20.Feb.2024
20.11
-0.39
-1.9024390243902438
19.Feb.2024
20.5
-0.05
-0.24330900243309003
16.Feb.2024
20.55
-0.04
-0.1942690626517727
15.Feb.2024
20.59
0.01
0.04859086491739553
14.Feb.2024
20.58
0.28
1.3793103448275863
13.Feb.2024
20.3
-0.51
-2.45074483421432
12.Feb.2024
20.81
0.1
0.48285852245292127
09.Feb.2024
20.71
0.21
1.024390243902439
08.Feb.2024
20.5
0.38
1.8886679920477136
07.Feb.2024
20.12
0.1
0.4995004995004995
06.Feb.2024
20.02
-0.09
-0.44753853804077576
05.Feb.2024
20.11
0.2
1.0045203415369162
02.Feb.2024
19.91
0.41
2.1025641025641026
01.Feb.2024
19.5
-0.01
-0.051255766273705795
31.Jan.2024
19.51
-0.36
-1.8117765475591343
30.Jan.2024
19.87
0.18
0.9141696292534282
29.Jan.2024
19.69
0.06
0.3056546102903719
26.Jan.2024
19.63
-0.18
-0.9086320040383644
25.Jan.2024
19.81
0.03
0.15166835187057634
24.Jan.2024
19.78
0.3
1.540041067761807
23.Jan.2024
19.48
-0.1
-0.5107252298263534
22.Jan.2024
19.58
0.47
2.4594453165881736
19.Jan.2024
19.11
0.22
1.1646373742721017
18.Jan.2024
18.89
0.52
2.8307022318998367
17.Jan.2024
18.37
-0.24
-1.2896292315959161
16.Jan.2024
18.61
-0.02
-0.10735373054213634
15.Jan.2024
18.63
-0.01
-0.0536480686695279
12.Jan.2024
18.64
0.06
0.32292787944025836
11.Jan.2024
18.58
0.22
1.198257080610022
10.Jan.2024
18.36
0.15
0.8237232289950577
09.Jan.2024
18.21
0.13
0.7190265486725663
08.Jan.2024
18.08
0.27
1.5160022459292533
05.Jan.2024
17.81
0.06
0.3380281690140845
04.Jan.2024
17.75
-0.16
-0.8933556672250139
03.Jan.2024
17.91
-0.24
-1.322314049586777
02.Jan.2024
18.15
-0.54
-2.889245585874799
29.Dez.2023
18.69
0.01
0.05353319057815846
28.Dez.2023
18.68
0.01
0.05356186395286556
27.Dez.2023
18.67
0.12
0.6469002695417789
22.Dez.2023
18.55
0.14
0.7604562737642585
21.Dez.2023
18.41
-0.09
-0.4864864864864865
20.Dez.2023
18.5
0
0
19.Dez.2023
18.5
0.1
0.5434782608695652
18.Dez.2023
18.4
0.06
0.3271537622682661
15.Dez.2023
18.34
-0.04
-0.2176278563656148
14.Dez.2023
18.38
0.26
1.434878587196468
13.Dez.2023
18.12
0.15
0.8347245409015025
12.Dez.2023
17.97
0.08
0.4471771939631079
11.Dez.2023
17.89
0.17
0.9593679458239278
08.Dez.2023
17.72
0.18
1.0262257696693273
07.Dez.2023
17.54
-0.14
-0.7918552036199095
06.Dez.2023
17.68
0.13
0.7407407407407407
05.Dez.2023
17.55
-0.02
-0.11383039271485487
04.Dez.2023
17.57
-0.07
-0.3968253968253968
01.Dez.2023
17.64
-0.12
-0.6756756756756757
30.Nov.2023
17.76
-0.15
-0.8375209380234506
29.Nov.2023
17.91
0.3
1.7035775127768313
28.Nov.2023
17.61
-0.05
-0.28312570781426954
27.Nov.2023
17.66
-0.01
-0.056593095642331635
24.Nov.2023
17.67
-0.01
-0.05656108597285068
23.Nov.2023
17.68
-0.01
-0.05652911249293386
22.Nov.2023
17.69
0.01
0.05656108597285068
21.Nov.2023
17.68
0.03
0.16997167138810199
20.Nov.2023
17.65
0.13
0.7420091324200914
17.Nov.2023
17.52
0.03
0.17152658662092624
16.Nov.2023
17.49
0.04
0.22922636103151864
15.Nov.2023
17.45
0.06
0.3450258769407706
14.Nov.2023
17.39
0.45
2.656434474616293
13.Nov.2023
16.94
0.11
0.6535947712418301
10.Nov.2023
16.83
-0.05
-0.2962085308056872
09.Nov.2023
16.88
0.13
0.7761194029850746
08.Nov.2023
16.75
0.14
0.8428657435279951
07.Nov.2023
16.61
0.13
0.7888349514563107
06.Nov.2023
16.48
0.11
0.6719609040928528
03.Nov.2023
16.37
0.2
1.2368583797155226
02.Nov.2023
16.17
0.65
4.188144329896907
31.Okt.2023
15.52
0.14
0.9102730819245773
30.Okt.2023
15.38
0.03
0.19543973941368079
27.Okt.2023
15.35
-0.06
-0.3893575600259572
26.Okt.2023
15.41
-0.36
-2.28281547241598
25.Okt.2023
15.77
-0.11
-0.6926952141057935
24.Okt.2023
15.88
0.25
1.599488163787588
23.Okt.2023
15.63
-0.24
-1.5122873345935728
20.Okt.2023
15.87
-0.25
-1.5508684863523574
19.Okt.2023
16.12
-0.12
-0.7389162561576355
18.Okt.2023
16.24
0.05
0.30883261272390367
17.Okt.2023
16.19
-0.18
-1.0995723885155773
16.Okt.2023
16.37
-0.2
-1.2070006035003018
13.Okt.2023
16.57
-0.1
-0.5998800239952009
12.Okt.2023
16.67
0.1
0.6035003017501509
11.Okt.2023
16.57
0.09
0.5461165048543689
10.Okt.2023
16.48
0.24
1.477832512315271
09.Okt.2023
16.24
0.3
1.8820577164366374
06.Okt.2023
15.94
-0.01
-0.06269592476489028
05.Okt.2023
15.95
0.06
0.3775959723096287
04.Okt.2023
15.89
-0.17
-1.0585305105853051
03.Okt.2023
16.06
0
0
02.Okt.2023
16.06
-0.12
-0.7416563658838071
29.Sept.2023
16.18
0.39
2.4699176694110196
28.Sept.2023
15.79
-0.03
-0.18963337547408343
27.Sept.2023
15.82
0
0
26.Sept.2023
15.82
-0.14
-0.8771929824561403
25.Sept.2023
15.96
-0.05
-0.3123048094940662
22.Sept.2023
16.01
0.03
0.18773466833541927
21.Sept.2023
15.98
-0.56
-3.3857315598548974
20.Sept.2023
16.54
0.15
0.9151921903599756
19.Sept.2023
16.39
-0.12
-0.726832222895215
18.Sept.2023
16.51
-0.17
-1.0191846522781776
15.Sept.2023
16.68
-0.09
-0.5366726296958855
14.Sept.2023
16.77
0.03
0.17921146953405018
13.Sept.2023
16.74
-0.13
-0.7705986959098993
12.Sept.2023
16.87
0.02
0.11869436201780416
11.Sept.2023
16.85
-0.06
-0.35481963335304556
08.Sept.2023
16.91
0.16
0.9552238805970149
07.Sept.2023
16.75
-0.43
-2.5029103608847496
06.Sept.2023
17.18
0.09
0.5266237565827969
05.Sept.2023
17.09
-0.11
-0.6395348837209303
04.Sept.2023
17.2
-0.01
-0.05810575246949448
01.Sept.2023
17.21
0.01
0.05813953488372093
31.Aug.2023
17.2
0.18
1.0575793184488838
30.Aug.2023
17.02
0.38
2.2836538461538463
29.Aug.2023
16.64
0.14
0.8484848484848485
28.Aug.2023
16.5
0.06
0.36496350364963503
25.Aug.2023
16.44
-0.36
-2.142857142857143
24.Aug.2023
16.8
0.2
1.2048192771084338
23.Aug.2023
16.6
0.1
0.6060606060606061
22.Aug.2023
16.5
0.17
1.0410287813839558
21.Aug.2023
16.33
0.38
2.3824451410658307
18.Aug.2023
15.95
-0.35
-2.147239263803681
17.Aug.2023
16.3
-0.3
-1.8072289156626506
16.Aug.2023
16.6
0.06
0.36275695284159615
14.Aug.2023
16.54
0
0
11.Aug.2023
16.54
-0.44
-2.5912838633686692
10.Aug.2023
16.98
0.11
0.6520450503852994
09.Aug.2023
16.87
-0.04
-0.23654642223536368
08.Aug.2023
16.91
-0.15
-0.8792497069167644
07.Aug.2023
17.06
-0.04
-0.23391812865497075
04.Aug.2023
17.1
0.01
0.058513750731421885
03.Aug.2023
17.09
-0.19
-1.099537037037037
02.Aug.2023
17.28
-0.21
-1.2006861063464838
01.Aug.2023
17.49
-0.06
-0.3418803418803419
31.Juli2023
17.55
0.06
0.34305317324185247
28.Juli2023
17.49
-0.13
-0.7377979568671964
27.Juli2023
17.62
0.31
1.7908723281340266
26.Juli2023
17.31
-0.08
-0.46003450258769407
25.Juli2023
17.39
0.2
1.1634671320535195
24.Juli2023
17.19
-0.16
-0.9221902017291066
21.Juli2023
17.35
-0.26
-1.4764338444065872
20.Juli2023
17.61
-0.25
-1.3997760358342666
19.Juli2023
17.86
0.24
1.362088535754824
18.Juli2023
17.62
0.07
0.39886039886039887
17.Juli2023
17.55
-0.14
-0.791407574901074
14.Juli2023
17.69
0.26
1.4916810097532989
13.Juli2023
17.43
0.25
1.4551804423748544
12.Juli2023
17.18
0.36
2.140309155766944
11.Juli2023
16.82
0.14
0.8393285371702638
10.Juli2023
16.68
-0.18
-1.0676156583629892
07.Juli2023
16.86
0.14
0.8373205741626795
06.Juli2023
16.72
-0.29
-1.7048794826572604
05.Juli2023
17.01
-0.03
-0.176056338028169
04.Juli2023
17.04
-0.01
-0.05865102639296188
03.Juli2023
17.05
0.08
0.4714201532115498
30.Juni2023
16.97
0.22
1.3134328358208955
29.Juni2023
16.75
0.03
0.17942583732057416
28.Juni2023
16.72
0.19
1.1494252873563218
27.Juni2023
16.53
-0.21
-1.2544802867383513
26.Juni2023
16.74
0.05
0.2995805871779509
22.Juni2023
16.69
-0.1
-0.5955926146515783
21.Juni2023
16.79
-0.16
-0.943952802359882
20.Juni2023
16.95
-0.04
-0.23543260741612712
19.Juni2023
16.99
-0.12
-0.701344243132671
16.Juni2023
17.11
0.17
1.0035419126328218
15.Juni2023
16.94
0.03
0.17740981667652278
14.Juni2023
16.91
0.07
0.4156769596199525
13.Juni2023
16.84
0.28
1.6908212560386473
12.Juni2023
16.56
0.03
0.18148820326678766
09.Juni2023
16.53
0.34
2.1000617665225447
08.Juni2023
16.19
-0.33
-1.9975786924939467
07.Juni2023
16.52
0.12
0.7317073170731707
06.Juni2023
16.4
0.02
0.1221001221001221
05.Juni2023
16.38
0.03
0.1834862385321101
02.Juni2023
16.35
0.23
1.4267990074441688
01.Juni2023
16.12
-0.07
-0.4323656578134651
31.Mai2023
16.19
-0.17
-1.039119804400978
30.Mai2023
16.36
0.37
2.313946216385241
26.Mai2023
15.99
0.37
2.3687580025608193
25.Mai2023
15.62
0.47
3.102310231023102
24.Mai2023
15.15
-0.35
-2.2580645161290325
23.Mai2023
15.5
-0.06
-0.3856041131105398
22.Mai2023
15.56
0.08
0.5167958656330749
19.Mai2023
15.48
0.54
3.6144578313253013
17.Mai2023
14.94
-0.03
-0.20040080160320642
16.Mai2023
14.97
0.17
1.1486486486486487
15.Mai2023
14.8
-0.06
-0.4037685060565276
12.Mai2023
14.86
0.08
0.5412719891745602
11.Mai2023
14.78
-0.04
-0.2699055330634278
10.Mai2023
14.82
0.13
0.8849557522123894
08.Mai2023
14.69
0.1
0.6854009595613434
05.Mai2023
14.59
0.1
0.6901311249137336
04.Mai2023
14.49
-0.09
-0.6172839506172839
03.Mai2023
14.58
-0.13
-0.8837525492861998
02.Mai2023
14.71
0.12
0.8224811514736121
28.Apr.2023
14.59
0.17
1.1789181692094313
27.Apr.2023
14.42
-0.11
-0.7570543702684102
26.Apr.2023
14.53
-0.03
-0.20604395604395603
25.Apr.2023
14.56
-0.22
-1.4884979702300405
24.Apr.2023
14.78
0.08
0.54421768707483
21.Apr.2023
14.7
-0.13
-0.8766014834794336
20.Apr.2023
14.83
0.02
0.1350438892640108
19.Apr.2023
14.81
-0.22
-1.4637391882900865
18.Apr.2023
15.03
0.13
0.87248322147651
17.Apr.2023
14.9
-0.12
-0.7989347536617842
14.Apr.2023
15.02
0.17
1.1447811447811447
13.Apr.2023
14.85
0
0
12.Apr.2023
14.85
-0.06
-0.4024144869215292
11.Apr.2023
14.91
0.22
1.4976174268209665
06.Apr.2023
14.69
-0.23
-1.5415549597855227
05.Apr.2023
14.92
-0.24
-1.5831134564643798
04.Apr.2023
15.16
0.05
0.3309066843150232
03.Apr.2023
15.11
0.04
0.26542800265428
31.März2023
15.07
0.06
0.39973351099267157
30.März2023
15.01
0.24
1.6249153689911984
29.März2023
14.77
0.26
1.791867677463818
28.März2023
14.51
-0.23
-1.5603799185888738
27.März2023
14.74
0.11
0.7518796992481203
24.März2023
14.63
-0.32
-2.140468227424749
23.März2023
14.95
0.18
1.2186865267433988
22.März2023
14.77
0.21
1.4423076923076923
21.März2023
14.56
0.09
0.6219765031098825
20.März2023
14.47
0.01
0.06915629322268327
17.März2023
14.46
0.14
0.9776536312849162
16.März2023
14.32
0.28
1.9943019943019944
15.März2023
14.04
-0.18
-1.2658227848101267
14.März2023
14.22
0.25
1.7895490336435218
13.März2023
13.97
-0.03
-0.21428571428571427
10.März2023
14
-0.6
-4.109589041095891
09.März2023
14.6
0.17
1.178101178101178
08.März2023
14.43
-0.19
-1.2995896032831737
07.März2023
14.62
-0.07
-0.4765146358066712
06.März2023
14.69
0.22
1.520387007601935
03.März2023
14.47
0.37
2.624113475177305
02.März2023
14.1
-0.22
-1.5363128491620113
01.März2023
14.32
0.05
0.350385423966363
28.Feb.2023
14.27
-0.06
-0.418702023726448
27.Feb.2023
14.33
0.18
1.2720848056537102
24.Feb.2023
14.15
-0.3
-2.0761245674740483
23.Feb.2023
14.45
0.22
1.5460295151089247
22.Feb.2023
14.23
-0.15
-1.043115438108484
21.Feb.2023
14.38
-0.19
-1.3040494166094716
20.Feb.2023
14.57
0.03
0.2063273727647868
17.Feb.2023
14.54
-0.33
-2.219233355749832
16.Feb.2023
14.87
0.04
0.26972353337828725
15.Feb.2023
14.83
-0.04
-0.26899798251513113
14.Feb.2023
14.87
0.18
1.2253233492171545
13.Feb.2023
14.69
0.11
0.7544581618655692
10.Feb.2023
14.58
-0.43
-2.8647568287808127
09.Feb.2023
15.01
0.05
0.3342245989304813
08.Feb.2023
14.96
0.27
1.8379850238257318
07.Feb.2023
14.69
-0.08
-0.5416384563303994
06.Feb.2023
14.77
-0.23
-1.5333333333333334
03.Feb.2023
15
-0.03
-0.1996007984031936
02.Feb.2023
15.03
0.61
4.230235783633842
01.Feb.2023
14.42
0.26
1.8361581920903955
31.Jan.2023
14.16
-0.17
-1.1863224005582693
30.Jan.2023
14.33
-0.08
-0.5551700208188758
27.Jan.2023
14.41
0.17
1.1938202247191012
26.Jan.2023
14.24
0.41
2.9645697758496024
25.Jan.2023
13.83
-0.34
-2.399435426958363
24.Jan.2023
14.17
0.1
0.7107320540156361
23.Jan.2023
14.07
0.41
3.001464128843338
20.Jan.2023
13.66
0.05
0.36737692872887584
19.Jan.2023
13.61
-0.37
-2.6466380543633763
18.Jan.2023
13.98
0.18
1.3043478260869565
17.Jan.2023
13.8
0.03
0.2178649237472767
16.Jan.2023
13.77
0.16
1.1756061719324027
13.Jan.2023
13.61
0.17
1.2648809523809523
12.Jan.2023
13.44
0
0
11.Jan.2023
13.44
0.13
0.976709241172051
10.Jan.2023
13.31
-0.07
-0.523168908819133
09.Jan.2023
13.38
0.68
5.354330708661418
06.Jan.2023
12.7
-0.14
-1.0903426791277258
05.Jan.2023
12.84
-0.12
-0.9259259259259259
04.Jan.2023
12.96
0.07
0.5430566330488751
03.Jan.2023
12.89
0
0
02.Jan.2023
12.89
0.09
0.703125
30.Dez.2022
12.8
-0.03
-0.2338269680436477
29.Dez.2022
12.83
0.04
0.3127443315089914
28.Dez.2022
12.79
0.06
0.4713275726630008
27.Dez.2022
12.73
-0.01
-0.07849293563579278
23.Dez.2022
12.74
-0.24
-1.8489984591679507
22.Dez.2022
12.98
-0.13
-0.9916094584286804
21.Dez.2022
13.11
0.07
0.5368098159509203
20.Dez.2022
13.04
-0.11
-0.8365019011406845
19.Dez.2022
13.15
-0.27
-2.0119225037257826
16.Dez.2022
13.42
-0.15
-1.105379513633014
15.Dez.2022
13.57
-0.51
-3.622159090909091
14.Dez.2022
14.08
-0.26
-1.8131101813110182
13.Dez.2022
14.34
0.64
4.671532846715328
12.Dez.2022
13.7
0.01
0.07304601899196493
09.Dez.2022
13.69
0.09
0.6617647058823529
08.Dez.2022
13.6
0.2
1.492537313432836
07.Dez.2022
13.4
-0.2
-1.4705882352941178
06.Dez.2022
13.6
-0.35
-2.5089605734767026
05.Dez.2022
13.95
-0.02
-0.14316392269148176
02.Dez.2022
13.97
-0.27
-1.896067415730337
01.Dez.2022
14.24
0.69
5.092250922509225
30.Nov.2022
13.55
-0.02
-0.14738393515106854
29.Nov.2022
13.57
-0.19
-1.380813953488372
28.Nov.2022
13.76
-0.07
-0.5061460592913956
25.Nov.2022
13.83
-0.08
-0.5751258087706685
24.Nov.2022
13.91
0.06
0.4332129963898917
23.Nov.2022
13.85
0.36
2.6686434395848777
22.Nov.2022
13.49
-0.14
-1.0271460014673515
21.Nov.2022
13.63
-0.17
-1.2318840579710144
18.Nov.2022
13.8
0.16
1.1730205278592376
17.Nov.2022
13.64
-0.29
-2.0818377602297202
16.Nov.2022
13.93
-0.29
-2.0393811533052038
15.Nov.2022
14.22
0.4
2.894356005788712
14.Nov.2022
13.82
0.05
0.36310820624546114
11.Nov.2022
13.77
0.36
2.684563758389262
10.Nov.2022
13.41
0.66
5.176470588235294
09.Nov.2022
12.75
-0.14
-1.0861132660977502
08.Nov.2022
12.89
0.23
1.8167456556082149
07.Nov.2022
12.66
-0.08
-0.6279434850863422
04.Nov.2022
12.74
-0.06
-0.46875
03.Nov.2022
12.8
-0.46
-3.469079939668175
02.Nov.2022
13.26
-0.15
-1.1185682326621924
31.Okt.2022
13.41
0.05
0.37425149700598803
28.Okt.2022
13.36
-0.03
-0.22404779686333084
27.Okt.2022
13.39
-0.16
-1.1808118081180812
26.Okt.2022
13.55
-0.07
-0.5139500734214391
25.Okt.2022
13.62
0.34
2.5602409638554215
24.Okt.2022
13.28
0.19
1.4514896867838045
21.Okt.2022
13.09
-0.06
-0.45627376425855515
20.Okt.2022
13.15
0.11
0.843558282208589
19.Okt.2022
13.04
-0.26
-1.9548872180451127
18.Okt.2022
13.3
0.29
2.229054573405073
17.Okt.2022
13.01
0.01
0.07692307692307693
14.Okt.2022
13
0.56
4.501607717041801
13.Okt.2022
12.44
-0.38
-2.9641185647425896
12.Okt.2022
12.82
0.01
0.078064012490242
11.Okt.2022
12.81
-0.37
-2.8072837632776935
10.Okt.2022
13.18
-0.38
-2.8023598820059
07.Okt.2022
13.56
-0.58
-4.101838755304102
06.Okt.2022
14.14
0.2
1.4347202295552368
05.Okt.2022
13.94
-0.07
-0.49964311206281226
04.Okt.2022
14.01
0.63
4.708520179372197
03.Okt.2022
13.38
-0.11
-0.815418828762046
30.Sept.2022
13.49
-0.02
-0.14803849000740193
29.Sept.2022
13.51
-0.08
-0.5886681383370125
28.Sept.2022
13.59
-0.24
-1.735357917570499
27.Sept.2022
13.83
-0.01
-0.07225433526011561
26.Sept.2022
13.84
0.22
1.6152716593245227
23.Sept.2022
13.62
-0.44
-3.1294452347083928
22.Sept.2022
14.06
-0.49
-3.3676975945017182
21.Sept.2022
14.55
0.02
0.13764624913971094
20.Sept.2022
14.53
-0.03
-0.20604395604395603
19.Sept.2022
14.56
0.16
1.1111111111111112
16.Sept.2022
14.4
-0.57
-3.8076152304609217
15.Sept.2022
14.97
0.07
0.4697986577181208
14.Sept.2022
14.9
-0.21
-1.3898080741230974
13.Sept.2022
15.11
-0.45
-2.892030848329049
12.Sept.2022
15.56
0.27
1.7658600392413342
09.Sept.2022
15.29
0.42
2.824478816408877
08.Sept.2022
14.87
0.24
1.6404647983595353
07.Sept.2022
14.63
0.03
0.2054794520547945
06.Sept.2022
14.6
-0.06
-0.4092769440654843
05.Sept.2022
14.66
-0.18
-1.2129380053908356
02.Sept.2022
14.84
0.07
0.47393364928909953
01.Sept.2022
14.77
-0.59
-3.8411458333333335
31.Aug.2022
15.36
-0.03
-0.1949317738791423
30.Aug.2022
15.39
-0.09
-0.5813953488372093
29.Aug.2022
15.48
-0.69
-4.267161410018553
26.Aug.2022
16.17
0.09
0.5597014925373134
25.Aug.2022
16.08
0.21
1.3232514177693762
24.Aug.2022
15.87
-0.04
-0.251414204902577
23.Aug.2022
15.91
-0.04
-0.2507836990595611
22.Aug.2022
15.95
-0.35
-2.147239263803681
19.Aug.2022
16.3
-0.24
-1.4510278113663846
18.Aug.2022
16.54
-0.04
-0.24125452352231605
17.Aug.2022
16.58
-0.12
-0.718562874251497
16.Aug.2022
16.7
0.09
0.5418422636965683
12.Aug.2022
16.61
-0.1
-0.5984440454817475
11.Aug.2022
16.71
0.26
1.580547112462006
10.Aug.2022
16.45
0.32
1.9838809671419715
09.Aug.2022
16.13
-0.5
-3.006614552014432
08.Aug.2022
16.63
0.25
1.5262515262515262
05.Aug.2022
16.38
-0.1
-0.6067961165048543
04.Aug.2022
16.48
0.29
1.7912291537986411
03.Aug.2022
16.19
0.3
1.8879798615481436
02.Aug.2022
15.89
-0.04
-0.25109855618330196
01.Aug.2022
15.93
0.13
0.8227848101265823
29.Juli2022
15.8
0.43
2.797657774886142
28.Juli2022
15.37
0.15
0.985545335085414
27.Juli2022
15.22
0.21
1.3990672884743505
26.Juli2022
15.01
-0.23
-1.5091863517060367
25.Juli2022
15.24
-0.27
-1.7408123791102514
22.Juli2022
15.51
0.09
0.5836575875486382
21.Juli2022
15.42
0.34
2.2546419098143238
20.Juli2022
15.08
0.33
2.23728813559322
19.Juli2022
14.75
-0.11
-0.7402422611036339
18.Juli2022
14.86
0.41
2.837370242214533
15.Juli2022
14.45
0.34
2.4096385542168677
14.Juli2022
14.11
-0.09
-0.6338028169014085
13.Juli2022
14.2
-0.17
-1.1830201809324983
12.Juli2022
14.37
-0.17
-1.169188445667125
11.Juli2022
14.54
-0.14
-0.9536784741144414
08.Juli2022
14.68
-0.06
-0.40705563093622793
07.Juli2022
14.74
0.25
1.725327812284334
06.Juli2022
14.49
0.56
4.0201005025125625
05.Juli2022
13.93
-0.2
-1.4154281670205238
04.Juli2022
14.13
0
0
01.Juli2022
14.13
0.16
1.145311381531854
30.Juni2022
13.97
-0.49
-3.38865836791148
29.Juni2022
14.46
-0.61
-4.04777704047777
28.Juni2022
15.07
0.02
0.132890365448505
27.Juni2022
15.05
0.11
0.7362784471218207
24.Juni2022
14.94
0.59
4.111498257839721
22.Juni2022
14.35
-0.1
-0.6920415224913494
21.Juni2022
14.45
0.45
3.2142857142857144
20.Juni2022
14
0.01
0.07147962830593281
17.Juni2022
13.99
-0.02
-0.14275517487508924
16.Juni2022
14.01
-0.35
-2.437325905292479
15.Juni2022
14.36
0.07
0.489853044086774
14.Juni2022
14.29
-0.12
-0.8327550312283136
13.Juni2022
14.41
-0.81
-5.321944809461235
10.Juni2022
15.22
-0.79
-4.934415990006246
09.Juni2022
16.01
-0.21
-1.2946979038224413
08.Juni2022
16.22
0.33
2.076777847702958
07.Juni2022
15.89
-0.22
-1.3656114214773432
03.Juni2022
16.11
0.23
1.4483627204030227
02.Juni2022
15.88
-0.21
-1.3051584835301429
01.Juni2022
16.09
0.26
1.6424510423246999
31.Mai2022
15.83
-0.2
-1.2476606363069245
30.Mai2022
16.03
0.24
1.519949335022166
27.Mai2022
15.79
0.99
6.6891891891891895
25.Mai2022
14.8
0.08
0.5434782608695652
24.Mai2022
14.72
-0.35
-2.3224950232249504
23.Mai2022
15.07
-0.19
-1.2450851900393185
20.Mai2022
15.26
0.25
1.665556295802798
19.Mai2022
15.01
-0.43
-2.784974093264249
18.Mai2022
15.44
-0.1
-0.6435006435006435
17.Mai2022
15.54
0.21
1.36986301369863
16.Mai2022
15.33
-0.01
-0.0651890482398957
13.Mai2022
15.34
0.81
5.574673090158293
12.Mai2022
14.53
-0.81
-5.280312907431552
11.Mai2022
15.34
-0.07
-0.45425048669695
10.Mai2022
15.41
-0.37
-2.3447401774397973
06.Mai2022
15.78
-0.98
-5.847255369928401
05.Mai2022
16.76
0.17
1.024713682941531
04.Mai2022
16.59
-0.21
-1.25
03.Mai2022
16.8
0.25
1.5105740181268883
02.Mai2022
16.55
-0.66
-3.8349796629866355
29.Apr.2022
17.21
0.54
3.239352129574085
28.Apr.2022
16.67
-0.06
-0.3586371787208607
27.Apr.2022
16.73
-0.07
-0.4166666666666667
26.Apr.2022
16.8
-0.04
-0.2375296912114014
25.Apr.2022
16.84
-0.48
-2.771362586605081
22.Apr.2022
17.32
-0.69
-3.8312048861743477
21.Apr.2022
18.01
0.06
0.3342618384401114
20.Apr.2022
17.95
0.16
0.8993816750983699
19.Apr.2022
17.79
-0.21
-1.1666666666666667
14.Apr.2022
18
0.12
0.6711409395973155
13.Apr.2022
17.88
-0.33
-1.812191103789127
12.Apr.2022
18.21
0.29
1.6183035714285714
11.Apr.2022
17.92
-0.29
-1.5925315760571115
08.Apr.2022
18.21
-0.42
-2.254428341384863
07.Apr.2022
18.63
0.11
0.593952483801296
06.Apr.2022
18.52
-0.97
-4.976911236531555
05.Apr.2022
19.49
-0.04
-0.2048131080389145
04.Apr.2022
19.53
0.26
1.3492475350285418
01.Apr.2022
19.27
-0.2
-1.027221366204417
31.März2022
19.47
-0.36
-1.8154311649016641
30.März2022
19.83
0.02
0.10095911155981828
29.März2022
19.81
0.43
2.218782249742002
28.März2022
19.38
0.16
0.8324661810613944
25.März2022
19.22
0.25
1.3178703215603584
24.März2022
18.97
-0.11
-0.5765199161425576
23.März2022
19.08
-0.12
-0.625
22.März2022
19.2
0.43
2.2908897176345233
21.März2022
18.77
0.08
0.42803638309256287
18.März2022
18.69
0.54
2.975206611570248
17.März2022
18.15
0.14
0.7773459189339256
16.März2022
18.01
0.91
5.321637426900585
15.März2022
17.1
-0.08
-0.46565774155995343
14.März2022
17.18
-0.33
-1.8846373500856652
11.März2022
17.51
-0.09
-0.5113636363636364
10.März2022
17.6
0.07
0.3993154592127781
09.März2022
17.53
0.64
3.789224393132031
08.März2022
16.89
-0.67
-3.8154897494305238
07.März2022
17.56
-0.59
-3.2506887052341598
04.März2022
18.15
-0.63
-3.3546325878594248
03.März2022
18.78
0.09
0.48154093097913325
02.März2022
18.69
-0.26
-1.3720316622691293
01.März2022
18.95
0.07
0.3707627118644068
28.Feb.2022
18.88
0.48
2.608695652173913
25.Feb.2022
18.4
0.8
4.545454545454546
24.Feb.2022
17.6
-0.87
-4.710341093665403
23.Feb.2022
18.47
-0.17
-0.9120171673819742
22.Feb.2022
18.64
0.05
0.2689618074233459
21.Feb.2022
18.59
-0.34
-1.7960908610670894
18.Feb.2022
18.93
-0.4
-2.0693222969477496
17.Feb.2022
19.33
-0.15
-0.7700205338809035
16.Feb.2022
19.48
-0.11
-0.5615109749872383
15.Feb.2022
19.59
0.28
1.4500258933195236
14.Feb.2022
19.31
-0.56
-2.818319073980876
11.Feb.2022
19.87
-0.34
-1.6823354774863928
10.Feb.2022
20.21
0.21
1.05
09.Feb.2022
20
0.62
3.199174406604747
08.Feb.2022
19.38
-0.49
-2.4660291897332662
07.Feb.2022
19.87
0.52
2.6873385012919897
04.Feb.2022
19.35
-0.1
-0.5141388174807198
03.Feb.2022
19.45
-0.7
-3.4739454094292803
02.Feb.2022
20.15
0.28
1.409159536990438
01.Feb.2022
19.87
0.41
2.1068859198355603
31.Jan.2022
19.46
1.22
6.68859649122807
28.Jan.2022
18.24
-0.77
-4.0504997369805364
27.Jan.2022
19.01
-0.32
-1.6554578375581996
26.Jan.2022
19.33
0.45
2.3834745762711864
25.Jan.2022
18.88
0.09
0.47897817988291647
24.Jan.2022
18.79
-0.99
-5.005055611729019
21.Jan.2022
19.78
-0.85
-4.120213281628696
20.Jan.2022
20.63
-0.21
-1.0076775431861804
19.Jan.2022
20.84
-0.03
-0.14374700527072354
18.Jan.2022
20.87
-0.32
-1.510146295422369
17.Jan.2022
21.19
-0.01
-0.04716981132075472
14.Jan.2022
21.2
-0.81
-3.680145388459791
13.Jan.2022
22.01
-0.07
-0.3170289855072464
12.Jan.2022
22.08
0.65
3.033131124591694
11.Jan.2022
21.43
0.6
2.8804608737397985
10.Jan.2022
20.83
-1.1
-5.015959872321021
07.Jan.2022
21.93
0.29
1.3401109057301295
06.Jan.2022
21.64
-1.04
-4.585537918871252
05.Jan.2022
22.68
-0.59
-2.5354533734422002
04.Jan.2022
23.27
0.04
0.17219113215669393
03.Jan.2022
23.23
-0.22
-0.9381663113006397
31.Dez.2021
23.45
-0.02
-0.08521516829995739
30.Dez.2021
23.47
0.08
0.3420265070542967
29.Dez.2021
23.39
-0.31
-1.3080168776371308
28.Dez.2021
23.7
0.19
0.8081667375584858
27.Dez.2021
23.51
0.31
1.3362068965517242
23.Dez.2021
23.2
0.22
0.9573542210617929
22.Dez.2021
22.98
0.66
2.956989247311828
21.Dez.2021
22.32
0
0
20.Dez.2021
22.32
0
0
17.Dez.2021
22.32
-0.83
-3.585313174946004
16.Dez.2021
23.15
0.59
2.6152482269503547
15.Dez.2021
22.56
-0.19
-0.8351648351648352
14.Dez.2021
22.75
-0.72
-3.067746058798466
13.Dez.2021
23.47
0.07
0.29914529914529914
10.Dez.2021
23.4
-0.49
-2.0510673922143154
09.Dez.2021
23.89
0.18
0.7591733445803458
08.Dez.2021
23.71
0.11
0.4661016949152542
07.Dez.2021
23.6
1.13
5.0289274588340005
06.Dez.2021
22.47
-0.52
-2.2618529795563287
03.Dez.2021
22.99
-0.39
-1.6680923866552608
02.Dez.2021
23.38
-0.75
-3.108164111065064
01.Dez.2021
24.13
-0.3
-1.2279983626688498
30.Nov.2021
24.43
0.29
1.2013256006628004
29.Nov.2021
24.14
0.03
0.1244296972210701
26.Nov.2021
24.11
-0.14
-0.5773195876288659
25.Nov.2021
24.25
0.45
1.8907563025210083
24.Nov.2021
23.8
-0.56
-2.2988505747126435
23.Nov.2021
24.36
-0.73
-2.9095257074531684
22.Nov.2021
25.09
-0.17
-0.6730007917656373
19.Nov.2021
25.26
0.15
0.5973715651135006
18.Nov.2021
25.11
-0.11
-0.43616177636796194
17.Nov.2021
25.22
0.09
0.3581376840429765
16.Nov.2021
25.13
-0.09
-0.3568596352101507
15.Nov.2021
25.22
0.31
1.244480128462465
12.Nov.2021
24.91
0.07
0.28180354267310787
11.Nov.2021
24.84
-0.11
-0.4408817635270541
10.Nov.2021
24.95
-0.03
-0.1200960768614892
09.Nov.2021
24.98
-0.15
-0.5968961400716275
08.Nov.2021
25.13
0.07
0.27932960893854747
05.Nov.2021
25.06
0.08
0.32025620496397117
04.Nov.2021
24.98
0.55
2.251330331559558
03.Nov.2021
24.43
-0.08
-0.3263973888208894
02.Nov.2021
24.51
0.26
1.0721649484536082
29.Okt.2021
24.25
0.13
0.538971807628524
28.Okt.2021
24.12
-0.07
-0.28937577511368334
27.Okt.2021
24.19
-0.08
-0.3296250515039143
26.Okt.2021
24.27
0.29
1.2093411175979982
25.Okt.2021
23.98
-0.07
-0.2910602910602911
22.Okt.2021
24.05
0.06
0.25010421008753647
21.Okt.2021
23.99
-0.05
-0.2079866888519135
20.Okt.2021
24.04
0.07
0.2920317062995411
19.Okt.2021
23.97
0.35
1.4817950889077054
18.Okt.2021
23.62
0.11
0.4678860059549128
15.Okt.2021
23.51
0.14
0.599058622165169
14.Okt.2021
23.37
0.46
2.007856831078132
13.Okt.2021
22.91
0.31
1.3716814159292035
12.Okt.2021
22.6
-0.19
-0.8336989907854322
11.Okt.2021
22.79
-0.15
-0.6538796861377506
08.Okt.2021
22.94
-0.09
-0.3907946157186279
07.Okt.2021
23.03
0.73
3.273542600896861
06.Okt.2021
22.3
-0.09
-0.401965163019205
05.Okt.2021
22.39
-0.12
-0.5330964015992892
04.Okt.2021
22.51
-0.17
-0.7495590828924162
01.Okt.2021
22.68
-0.24
-1.0471204188481675
30.Sept.2021
22.92
-0.19
-0.8221549112938122
29.Sept.2021
23.11
-0.21
-0.9005145797598628
28.Sept.2021
23.32
-0.52
-2.1812080536912752
27.Sept.2021
23.84
-0.2
-0.831946755407654
24.Sept.2021
24.04
-0.12
-0.4966887417218543
23.Sept.2021
24.16
0.38
1.59798149705635
22.Sept.2021
23.78
0.06
0.25295109612141653
21.Sept.2021
23.72
0.1
0.42337002540220153
20.Sept.2021
23.62
-0.48
-1.991701244813278
17.Sept.2021
24.1
0.09
0.3748438150770512
16.Sept.2021
24.01
0.08
0.3343083994985374
15.Sept.2021
23.93
-0.13
-0.5403158769742311
14.Sept.2021
24.06
0.18
0.7537688442211056
13.Sept.2021
23.88
-0.53
-2.1712412945514132
10.Sept.2021
24.41
0.12
0.49403046521202143
09.Sept.2021
24.29
-0.09
-0.36915504511895
08.Sept.2021
24.38
-0.22
-0.8943089430894309
07.Sept.2021
24.6
-0.13
-0.5256773150020219
06.Sept.2021
24.73
0.09
0.3652597402597403
03.Sept.2021
24.64
0.1
0.40749796251018744
02.Sept.2021
24.54
0.04
0.16326530612244897
01.Sept.2021
24.5
0.14
0.5747126436781609
31.Aug.2021
24.36
-0.06
-0.2457002457002457
30.Aug.2021
24.42
0.32
1.3278008298755186
27.Aug.2021
24.1
-0.06
-0.24834437086092714
26.Aug.2021
24.16
-0.02
-0.0827129859387924
25.Aug.2021
24.18
0.11
0.45700041545492315
24.Aug.2021
24.07
0.35
1.4755480607082632
23.Aug.2021
23.72
0.33
1.4108593415989739
20.Aug.2021
23.39
0.31
1.34315424610052
19.Aug.2021
23.08
-0.31
-1.3253527148353998
18.Aug.2021
23.39
0.15
0.6454388984509466
17.Aug.2021
23.24
-0.24
-1.0221465076660987
16.Aug.2021
23.48
-0.27
-1.1368421052631579
13.Aug.2021
23.75
0.16
0.6782534972445952
12.Aug.2021
23.59
-0.2
-0.8406893652795292
11.Aug.2021
23.79
-0.32
-1.3272501036914144
10.Aug.2021
24.11
0.09
0.37468776019983346
09.Aug.2021
24.02
-0.11
-0.45586406962287607
06.Aug.2021
24.13
-0.02
-0.08281573498964803
05.Aug.2021
24.15
0.18
0.7509386733416771
04.Aug.2021
23.97
0.3
1.267427122940431
03.Aug.2021
23.67
-0.06
-0.2528445006321112
02.Aug.2021
23.73
0
0
30.Juli2021
23.73
-0.16
-0.6697362913352868
29.Juli2021
23.89
0.26
1.1002962336013542
28.Juli2021
23.63
-0.04
-0.16899028305872413
27.Juli2021
23.67
-0.2
-0.8378718056137411
26.Juli2021
23.87
0.16
0.6748207507380852
23.Juli2021
23.71
0.28
1.195049082373026
22.Juli2021
23.43
0.27
1.16580310880829
21.Juli2021
23.16
0.46
2.026431718061674
20.Juli2021
22.7
0.25
1.1135857461024499
19.Juli2021
22.45
-0.62
-2.6874729085392284
16.Juli2021
23.07
-0.25
-1.072041166380789
15.Juli2021
23.32
-0.29
-1.228293096145701
14.Juli2021
23.61
0.12
0.5108556832694764
13.Juli2021
23.49
0.01
0.04258943781942078
12.Juli2021
23.48
0.28
1.206896551724138
09.Juli2021
23.2
0.14
0.6071118820468343
08.Juli2021
23.06
-0.64
-2.70042194092827
07.Juli2021
23.7
0.18
0.7653061224489796
06.Juli2021
23.52
0.08
0.3412969283276451
05.Juli2021
23.44
0.06
0.2566295979469632
02.Juli2021
23.38
0.09
0.38643194504079004
01.Juli2021
23.29
-0.18
-0.7669365146996165
30.Juni2021
23.47
0
0
29.Juni2021
23.47
0.16
0.6864006864006864
28.Juni2021
23.31
0.19
0.8217993079584776
25.Juni2021
23.12
-0.11
-0.4735256134309083
24.Juni2021
23.23
0.5
2.1997360316761987
22.Juni2021
22.73
0.14
0.619743249225321
21.Juni2021
22.59
-0.09
-0.3968253968253968
18.Juni2021
22.68
0.29
1.2952210808396605
17.Juni2021
22.39
0
0
16.Juni2021
22.39
-0.08
-0.3560302625723186
15.Juni2021
22.47
0.06
0.2677376171352075
14.Juni2021
22.41
0.25
1.128158844765343
11.Juni2021
22.16
0.19
0.864815657715066
10.Juni2021
21.97
0.13
0.5952380952380952
09.Juni2021
21.84
-0.02
-0.09149130832570906
08.Juni2021
21.86
0.26
1.2037037037037037
07.Juni2021
21.6
0.03
0.13908205841446453
04.Juni2021
21.57
0.23
1.0777881911902532
03.Juni2021
21.34
-0.34
-1.5682656826568266
02.Juni2021
21.68
-0.1
-0.4591368227731864
01.Juni2021
21.78
0.12
0.554016620498615
31.Mai2021
21.66
-0.05
-0.2303086135421465
28.Mai2021
21.71
0.36
1.6861826697892273
27.Mai2021
21.35
-0.12
-0.5589194224499301
26.Mai2021
21.47
0.13
0.6091846298031866
25.Mai2021
21.34
0.22
1.0416666666666667
21.Mai2021
21.12
0.29
1.3922227556409026
20.Mai2021
20.83
0.68
3.3746898263027294
19.Mai2021
20.15
-0.41
-1.9941634241245136
18.Mai2021
20.56
0.27
1.330704780680138
17.Mai2021
20.29
0.04
0.19753086419753085
14.Mai2021
20.25
-0.15
-0.7352941176470589
12.Mai2021
20.4
-0.18
-0.8746355685131195
11.Mai2021
20.58
-0.35
-1.6722408026755853
10.Mai2021
20.93
-0.51
-2.378731343283582
07.Mai2021
21.44
0.38
1.8043684710351378
06.Mai2021
21.06
-0.45
-2.092050209205021
05.Mai2021
21.51
0.07
0.32649253731343286
04.Mai2021
21.44
-0.69
-3.1179394487121552
03.Mai2021
22.13
-0.24
-1.0728654447921324
30.Apr.2021
22.37
-0.31
-1.3668430335097002
29.Apr.2021
22.68
-0.15
-0.657030223390276
28.Apr.2021
22.83
0.01
0.04382120946538125
27.Apr.2021
22.82
0.17
0.7505518763796909
26.Apr.2021
22.65
0.18
0.8010680907877169
23.Apr.2021
22.47
0.12
0.5369127516778524
22.Apr.2021
22.35
0.31
1.4065335753176043
21.Apr.2021
22.04
-0.27
-1.2102196324518153
20.Apr.2021
22.31
-0.27
-1.195748449955713
19.Apr.2021
22.58
-0.01
-0.04426737494466578
16.Apr.2021
22.59
-0.12
-0.5284015852047557
15.Apr.2021
22.71
-0.15
-0.6561679790026247
14.Apr.2021
22.86
0.25
1.105705440070765
13.Apr.2021
22.61
0.4
1.8009905447996397
12.Apr.2021
22.21
-0.11
-0.492831541218638
09.Apr.2021
22.32
-0.09
-0.40160642570281124
08.Apr.2021
22.41
0.24
1.0825439783491204
07.Apr.2021
22.17
0.05
0.22603978300180833
06.Apr.2021
22.12
0.25
1.1431184270690444
01.Apr.2021
21.87
0.68
3.2090608777725342
31.März2021
21.19
0.6
2.9140359397765905
30.März2021
20.59
-0.12
-0.5794302269435055
29.März2021
20.71
-0.06
-0.2888781896966779
26.März2021
20.77
0.31
1.5151515151515151
25.März2021
20.46
-0.76
-3.581526861451461
24.März2021
21.22
-0.35
-1.6226240148354196
23.März2021
21.57
-0.04
-0.18509949097639983
22.März2021
21.61
0.23
1.0757717492984098
19.März2021
21.38
-0.25
-1.155802126675913
18.März2021
21.63
-0.11
-0.5059797608095676
17.März2021
21.74
-0.55
-2.46747420367878
16.März2021
22.29
0.43
1.9670631290027447
15.März2021
21.86
0.16
0.7373271889400922
12.März2021
21.7
-0.07
-0.3215434083601286
11.März2021
21.77
0.25
1.161710037174721
10.März2021
21.52
0.42
1.990521327014218
09.März2021
21.1
0.12
0.5719733079122974
08.März2021
20.98
0.05
0.23889154323936931
05.März2021
20.93
-0.59
-2.741635687732342
04.März2021
21.52
-1.04
-4.609929078014185
03.März2021
22.56
-0.67
-2.884201463624623
02.März2021
23.23
0.25
1.0879025239338556
01.März2021
22.98
0.57
2.5435073627844713
26.Feb.2021
22.41
-0.86
-3.695745595186936
25.Feb.2021
23.27
0.28
1.2179208351457156
24.Feb.2021
22.99
0.2
0.8775778850372971
23.Feb.2021
22.79
-1.34
-5.553253211769581
22.Feb.2021
24.13
-0.4
-1.6306563391765185
19.Feb.2021
24.53
0.23
0.9465020576131687
18.Feb.2021
24.3
-0.31
-1.259650548557497
17.Feb.2021
24.61
-0.44
-1.7564870259481038
16.Feb.2021
25.05
0.19
0.7642799678197908
15.Feb.2021
24.86
0.17
0.688537869582827
12.Feb.2021
24.69
0.05
0.20292207792207792
11.Feb.2021
24.64
0.08
0.3257328990228013
10.Feb.2021
24.56
0.36
1.487603305785124
09.Feb.2021
24.2
0.1
0.4149377593360996
08.Feb.2021
24.1
0.25
1.0482180293501049
05.Feb.2021
23.85
0.23
0.9737510584250635
04.Feb.2021
23.62
-0.11
-0.4635482511588706
03.Feb.2021
23.73
0.35
1.4970059880239521
02.Feb.2021
23.38
0.65
2.8596568411790586
01.Feb.2021
22.73
0.17
0.7535460992907801
29.Jan.2021
22.56
0.03
0.13315579227696406
28.Jan.2021
22.53
-0.09
-0.3978779840848806
27.Jan.2021
22.62
-0.75
-3.209242618741977
26.Jan.2021
23.37
-0.42
-1.7654476670870114
25.Jan.2021
23.79
0.35
1.493174061433447
22.Jan.2021
23.44
0.16
0.6872852233676976
21.Jan.2021
23.28
0.04
0.1721170395869191
20.Jan.2021
23.24
0.5
2.198768689533861
19.Jan.2021
22.74
0.31
1.3820775746767722
18.Jan.2021
22.43
-0.21
-0.9275618374558304
15.Jan.2021
22.64
-0.22
-0.9623797025371829
14.Jan.2021
22.86
0.29
1.2848914488258751
13.Jan.2021
22.57
0.03
0.13309671694764863
12.Jan.2021
22.54
0.02
0.08880994671403197
11.Jan.2021
22.52
-0.17
-0.749228735125606
08.Jan.2021
22.69
0.55
2.4841915085817523
07.Jan.2021
22.14
0.32
1.466544454628781
06.Jan.2021
21.82
-0.21
-0.9532455742169769
05.Jan.2021
22.03
0
0
04.Jan.2021
22.03
0.1
0.45599635202918376
31.Dez.2020
21.93
0
0
30.Dez.2020
21.93
0.16
0.7349563619660082
29.Dez.2020
21.77
-0.11
-0.5027422303473492
28.Dez.2020
21.88
-0.18
-0.8159564823209429
23.Dez.2020
22.06
-0.04
-0.18099547511312217
22.Dez.2020
22.1
0.33
1.515847496554892
21.Dez.2020
21.77
0.02
0.09195402298850575
18.Dez.2020
21.75
0.09
0.4155124653739612
17.Dez.2020
21.66
0.46
2.169811320754717
16.Dez.2020
21.2
0.07
0.3312825366777094
15.Dez.2020
21.13
0.1
0.47551117451260105
14.Dez.2020
21.03
0.17
0.8149568552253116
11.Dez.2020
20.86
0.18
0.8704061895551257
10.Dez.2020
20.68
-0.32
-1.5238095238095237
09.Dez.2020
21
0.13
0.6229036895064686
08.Dez.2020
20.87
0.21
1.016456921587609
07.Dez.2020
20.66
0.13
0.6332196785192401
04.Dez.2020
20.53
0.02
0.09751340809361288
03.Dez.2020
20.51
0.41
2.0398009950248754
02.Dez.2020
20.1
-0.29
-1.4222658165767532
01.Dez.2020
20.39
0.08
0.39389463318562284
30.Nov.2020
20.31
0.05
0.24679170779861798
27.Nov.2020
20.26
0.19
0.9466865969108121
26.Nov.2020
20.07
0.14
0.7024586051179127
25.Nov.2020
19.93
0.14
0.7074279939363315
24.Nov.2020
19.79
0.05
0.25329280648429586
23.Nov.2020
19.74
0.16
0.8171603677221655
20.Nov.2020
19.58
0.24
1.2409513960703207
19.Nov.2020
19.34
0.2
1.044932079414838
18.Nov.2020
19.14
0.02
0.10460251046025104
17.Nov.2020
19.12
-0.05
-0.2608242044861763
16.Nov.2020
19.17
-0.15
-0.7763975155279503
13.Nov.2020
19.32
0.14
0.7299270072992701
12.Nov.2020
19.18
0.32
1.696712619300106
11.Nov.2020
18.86
0.17
0.9095773140716961
10.Nov.2020
18.69
-0.84
-4.301075268817204
09.Nov.2020
19.53
0.02
0.10251153254741159
06.Nov.2020
19.51
-0.04
-0.20460358056265984
05.Nov.2020
19.55
0.81
4.32230522945571
04.Nov.2020
18.74
0.6
3.3076074972436604
03.Nov.2020
18.14
0
0
02.Nov.2020
18.14
0.34
1.9101123595505618
30.Okt.2020
17.8
-0.63
-3.41833966359197
29.Okt.2020
18.43
0.19
1.0416666666666667
28.Okt.2020
18.24
-0.43
-2.3031601499732193
27.Okt.2020
18.67
0.04
0.2147074610842727
26.Okt.2020
18.63
-0.03
-0.1607717041800643
23.Okt.2020
18.66
-0.24
-1.2698412698412698
22.Okt.2020
18.9
-0.2
-1.0471204188481675
21.Okt.2020
19.1
0.1
0.5263157894736842
20.Okt.2020
19
-0.15
-0.783289817232376
19.Okt.2020
19.15
0
0
16.Okt.2020
19.15
0.24
1.269169751454257
15.Okt.2020
18.91
-0.36
-1.868188894654904
14.Okt.2020
19.27
0.1
0.5216484089723527
13.Okt.2020
19.17
0.17
0.8947368421052632
12.Okt.2020
19
0.3
1.6042780748663101
09.Okt.2020
18.7
0.19
1.0264721772015126
08.Okt.2020
18.51
0.16
0.8719346049046321
07.Okt.2020
18.35
0.08
0.43787629994526545
06.Okt.2020
18.27
0.18
0.9950248756218906
05.Okt.2020
18.09
0.06
0.33277870216306155
02.Okt.2020
18.03
0
0
01.Okt.2020
18.03
0.17
0.9518477043673013
30.Sept.2020
17.86
0.13
0.7332205301748449
29.Sept.2020
17.73
0.15
0.8532423208191127
28.Sept.2020
17.58
0.51
2.9876977152899826
25.Sept.2020
17.07
0.07
0.4117647058823529
24.Sept.2020
17
-0.41
-2.3549684089603677
23.Sept.2020
17.41
0.19
1.1033681765389083
22.Sept.2020
17.22
0.24
1.4134275618374559
21.Sept.2020
16.98
-0.26
-1.5081206496519721
18.Sept.2020
17.24
0.12
0.7009345794392523
17.Sept.2020
17.12
-0.39
-2.227298686464877
16.Sept.2020
17.51
-0.02
-0.11409013120365089
15.Sept.2020
17.53
0.26
1.5055008685581934
14.Sept.2020
17.27
0.18
1.0532475131655938
11.Sept.2020
17.09
-0.38
-2.1751574127074984
10.Sept.2020
17.47
0.37
2.1637426900584797
09.Sept.2020
17.1
0.04
0.23446658851113716
08.Sept.2020
17.06
-0.41
-2.346880366342301
07.Sept.2020
17.47
0.1
0.5757052389176741
04.Sept.2020
17.37
-0.98
-5.340599455040872
03.Sept.2020
18.35
-0.28
-1.5029522275899088
02.Sept.2020
18.63
-0.08
-0.42757883484767506
01.Sept.2020
18.71
0.46
2.5205479452054793
31.Aug.2020
18.25
-0.06
-0.3276897870016384
28.Aug.2020
18.31
0.09
0.49396267837541163
27.Aug.2020
18.22
0.15
0.8301051466519093
26.Aug.2020
18.07
0.38
2.1481062747314867
25.Aug.2020
17.69
-0.06
-0.3380281690140845
24.Aug.2020
17.75
0.22
1.2549914432401597
21.Aug.2020
17.53
0.13
0.7471264367816092
20.Aug.2020
17.4
0.05
0.2881844380403458
19.Aug.2020
17.35
-0.07
-0.4018369690011481
18.Aug.2020
17.42
0.14
0.8101851851851852
17.Aug.2020
17.28
0.12
0.6993006993006993
14.Aug.2020
17.16
0.02
0.11668611435239207
13.Aug.2020
17.14
0.18
1.0613207547169812
12.Aug.2020
16.96
0.07
0.4144464179988159
11.Aug.2020
16.89
-0.19
-1.1124121779859484
10.Aug.2020
17.08
-0.47
-2.678062678062678
07.Aug.2020
17.55
-0.07
-0.39727582292849034
06.Aug.2020
17.62
0
0
05.Aug.2020
17.62
0.17
0.9742120343839542
04.Aug.2020
17.45
0.11
0.6343713956170703
03.Aug.2020
17.34
0.29
1.7008797653958945
31.Juli2020
17.05
0.4
2.4024024024024024
30.Juli2020
16.65
0
0
29.Juli2020
16.65
0.13
0.7869249394673123
28.Juli2020
16.52
0.03
0.18192844147968465
27.Juli2020
16.49
0.35
2.168525402726146
24.Juli2020
16.14
-0.69
-4.09982174688057
23.Juli2020
16.83
0.03
0.17857142857142858
22.Juli2020
16.8
-0.1
-0.591715976331361
21.Juli2020
16.9
0.49
2.9859841560024374
20.Juli2020
16.41
0.22
1.358863495985176
17.Juli2020
16.19
0.09
0.5590062111801242
16.Juli2020
16.1
-0.26
-1.5892420537897312
15.Juli2020
16.36
0.29
1.8046048537647792
14.Juli2020
16.07
-0.92
-5.414949970570924
13.Juli2020
16.99
0.22
1.311866428145498
10.Juli2020
16.77
-0.15
-0.8865248226950354
09.Juli2020
16.92
0.34
2.0506634499396865
08.Juli2020
16.58
0.2
1.221001221001221
07.Juli2020
16.38
0
0
06.Juli2020
16.38
0.35
2.183406113537118
03.Juli2020
16.03
0
0
02.Juli2020
16.03
0.41
2.624839948783611
01.Juli2020
15.62
0.15
0.9696186166774402
30.Juni2020
15.47
0.32
2.112211221122112
29.Juni2020
15.15
-0.33
-2.131782945736434
26.Juni2020
15.48
0.19
1.2426422498364944
25.Juni2020
15.29
-0.16
-1.035598705501618
24.Juni2020
15.45
0.1
0.6514657980456026
22.Juni2020
15.35
-0.04
-0.2599090318388564
19.Juni2020
15.39
0.22
1.4502307185234014
18.Juni2020
15.17
0.05
0.3306878306878307
17.Juni2020
15.12
0.07
0.46511627906976744
16.Juni2020
15.05
0.58
4.0082930200414655
15.Juni2020
14.47
-0.2
-1.3633265167007498
12.Juni2020
14.67
-0.05
-0.33967391304347827
11.Juni2020
14.72
-0.2
-1.3404825737265416
10.Juni2020
14.92
0.28
1.9125683060109289
09.Juni2020
14.64
0.15
1.0351966873706004
08.Juni2020
14.49
-0.02
-0.13783597518952448
05.Juni2020
14.51
-0.03
-0.2063273727647868
04.Juni2020
14.54
0.03
0.2067539627842867
03.Juni2020
14.51
0.17
1.185495118549512
02.Juni2020
14.34
0.37
2.6485325697924123
29.Mai2020
13.97
0.13
0.9393063583815029
28.Mai2020
13.84
0.24
1.7647058823529411
27.Mai2020
13.6
-0.42
-2.9957203994293864
26.Mai2020
14.02
0.13
0.9359251259899208
25.Mai2020
13.89
0.11
0.7982583454281568
22.Mai2020
13.78
-0.15
-1.0768126346015794
20.Mai2020
13.93
0.25
1.827485380116959
19.Mai2020
13.68
0.13
0.959409594095941
18.Mai2020
13.55
0.23
1.7267267267267268
15.Mai2020
13.32
0.32
2.4615384615384617
14.Mai2020
13
-0.45
-3.345724907063197
13.Mai2020
13.45
-0.08
-0.5912786400591279
12.Mai2020
13.53
0.03
0.2222222222222222
11.Mai2020
13.5
0.14
1.0479041916167664
08.Mai2020
13.36
0.19
1.442672741078208
07.Mai2020
13.17
0.28
2.1722265321955003
06.Mai2020
12.89
0.15
1.1773940345368916
05.Mai2020
12.74
0.44
3.5772357723577235
04.Mai2020
12.3
-0.42
-3.30188679245283
30.Apr.2020
12.72
0.14
1.1128775834658187
29.Apr.2020
12.58
0.1
0.8012820512820513
28.Apr.2020
12.48
-0.02
-0.16
27.Apr.2020
12.5
0.4
3.3057851239669422
24.Apr.2020
12.1
-0.14
-1.1437908496732025
23.Apr.2020
12.24
0.17
1.408450704225352
22.Apr.2020
12.07
0.04
0.3325020781379884
21.Apr.2020
12.03
-0.14
-1.1503697617091209
20.Apr.2020
12.17
0.01
0.08223684210526316
17.Apr.2020
12.16
0.2
1.6722408026755853
16.Apr.2020
11.96
0.24
2.04778156996587
15.Apr.2020
11.72
-0.12
-1.0135135135135136
14.Apr.2020
11.84
0.3
2.5996533795493932
09.Apr.2020
11.54
0.47
4.245709123757904
08.Apr.2020
11.07
-0.17
-1.5124555160142348
07.Apr.2020
11.24
0.47
4.36397400185701
06.Apr.2020
10.77
0.31
2.9636711281070744
03.Apr.2020
10.46
0.1
0.9652509652509652
02.Apr.2020
10.36
-0.24
-2.2641509433962264
01.Apr.2020
10.6
-0.38
-3.4608378870673953
31.März2020
10.98
0.12
1.1049723756906078
30.März2020
10.86
0.09
0.8356545961002786
27.März2020
10.77
-0.18
-1.643835616438356
26.März2020
10.95
0.2
1.8604651162790697
25.März2020
10.75
0.31
2.9693486590038316
24.März2020
10.44
0.78
8.074534161490684
23.März2020
9.66
-0.65
-6.304558680892337
20.März2020
10.31
0.69
7.172557172557172
19.März2020
9.62
0.04
0.4175365344467641
18.März2020
9.58
-0.18
-1.8442622950819672
17.März2020
9.76
-0.19
-1.9095477386934674
16.März2020
9.95
-0.47
-4.5105566218809985
13.März2020
10.42
-0.18
-1.6981132075471699
12.März2020
10.6
-0.84
-7.3426573426573425
11.März2020
11.44
-0.12
-1.0380622837370241
10.März2020
11.56
0.12
1.048951048951049
09.März2020
11.44
-0.64
-5.298013245033113
06.März2020
12.08
-0.44
-3.5143769968051117
05.März2020
12.52
0.09
0.7240547063555913
04.März2020
12.43
-0.11
-0.8771929824561403
03.März2020
12.54
0.25
2.034174125305126
02.März2020
12.29
0.44
3.7130801687763713
28.Feb.2020
11.85
-0.43
-3.501628664495114
27.Feb.2020
12.28
-0.42
-3.3070866141732282
26.Feb.2020
12.7
-0.2
-1.550387596899225
25.Feb.2020
12.9
0.01
0.07757951900698215
24.Feb.2020
12.89
-0.45
-3.373313343328336
21.Feb.2020
13.34
-0.35
-2.556610664718773
20.Feb.2020
13.69
0.01
0.07309941520467836
19.Feb.2020
13.68
0.16
1.183431952662722
18.Feb.2020
13.52
-0.05
-0.36845983787767134
17.Feb.2020
13.57
0.02
0.14760147601476015
14.Feb.2020
13.55
0.09
0.6686478454680534
13.Feb.2020
13.46
0.09
0.6731488406881077
12.Feb.2020
13.37
0.03
0.22488755622188905
11.Feb.2020
13.34
0.2
1.5220700152207
10.Feb.2020
13.14
0.05
0.3819709702062643
07.Feb.2020
13.09
-0.07
-0.5319148936170213
06.Feb.2020
13.16
-0.01
-0.07593014426727411
05.Feb.2020
13.17
0.06
0.4576659038901602
04.Feb.2020
13.11
0.34
2.662490211433046
03.Feb.2020
12.77
0.01
0.07836990595611286
31.Jan.2020
12.76
0
0
30.Jan.2020
12.76
-0.06
-0.46801872074882994
29.Jan.2020
12.82
0.11
0.8654602675059009
28.Jan.2020
12.71
0.06
0.4743083003952569
27.Jan.2020
12.65
-0.42
-3.2134659525631215
24.Jan.2020
13.07
0.13
1.0046367851622875
23.Jan.2020
12.94
-0.12
-0.9188361408882083
22.Jan.2020
13.06
0.12
0.9273570324574961
21.Jan.2020
12.94
-0.04
-0.3081664098613251
20.Jan.2020
12.98
0.01
0.07710100231303008
17.Jan.2020
12.97
0.03
0.23183925811437403
16.Jan.2020
12.94
0.07
0.5439005439005439
15.Jan.2020
12.87
0.11
0.8620689655172413
14.Jan.2020
12.76
-0.02
-0.1564945226917058
13.Jan.2020
12.78
0.14
1.1075949367088607
10.Jan.2020
12.64
0.09
0.7171314741035857
09.Jan.2020
12.55
0.19
1.5372168284789645
08.Jan.2020
12.36
0.06
0.4878048780487805
07.Jan.2020
12.3
0.12
0.9852216748768473
06.Jan.2020
12.18
-0.06
-0.49019607843137253
03.Jan.2020
12.24
0
0
02.Jan.2020
12.24
0.21
1.745635910224439
31.Dez.2019
12.03
0.03
0.25
30.Dez.2019
12
-0.11
-0.9083402146985962
27.Dez.2019
12.11
0.1
0.832639467110741
23.Dez.2019
12.01
0.06
0.502092050209205
20.Dez.2019
11.95
0.1
0.8438818565400844
19.Dez.2019
11.85
0
0
18.Dez.2019
11.85
0.05
0.423728813559322
17.Dez.2019
11.8
0
0
16.Dez.2019
11.8
0.1
0.8547008547008547
13.Dez.2019
11.7
0.11
0.9490940465918896
12.Dez.2019
11.59
0.13
1.1343804537521816
11.Dez.2019
11.46
0
0
10.Dez.2019
11.46
-0.08
-0.6932409012131716
09.Dez.2019
11.54
0.05
0.4351610095735422
06.Dez.2019
11.49
0.06
0.5249343832020997
05.Dez.2019
11.43
0
0
04.Dez.2019
11.43
0.15
1.3297872340425532
03.Dez.2019
11.28
-0.12
-1.0526315789473684
02.Dez.2019
11.4
-0.21
-1.8087855297157622
29.Nov.2019
11.61
-0.06
-0.5141388174807198
28.Nov.2019
11.67
0.07
0.603448275862069
27.Nov.2019
11.6
0.05
0.4329004329004329
26.Nov.2019
11.55
0.06
0.5221932114882507
25.Nov.2019
11.49
0.12
1.0554089709762533
22.Nov.2019
11.37
0.02
0.1762114537444934
21.Nov.2019
11.35
-0.09
-0.7867132867132867
20.Nov.2019
11.44
0.06
0.5272407732864675
19.Nov.2019
11.38
0.03
0.2643171806167401
18.Nov.2019
11.35
0.1
0.8888888888888888
15.Nov.2019
11.25
0.1
0.8968609865470852
14.Nov.2019
11.15
0.02
0.17969451931716082
13.Nov.2019
11.13
-0.06
-0.5361930294906166
12.Nov.2019
11.19
0.12
1.084010840108401
11.Nov.2019
11.07
0.02
0.18099547511312217
08.Nov.2019
11.05
-0.11
-0.985663082437276
07.Nov.2019
11.16
0.04
0.3597122302158273
06.Nov.2019
11.12
-0.04
-0.35842293906810035
05.Nov.2019
11.16
-0.04
-0.35714285714285715
04.Nov.2019
11.2
0.19
1.7257039055404177
31.Okt.2019
11.01
-0.04
-0.36199095022624433
30.Okt.2019
11.05
0.02
0.1813236627379873
29.Okt.2019
11.03
-0.01
-0.09057971014492754
28.Okt.2019
11.04
0.18
1.6574585635359116
25.Okt.2019
10.86
0.09
0.8356545961002786
24.Okt.2019
10.77
0.09
0.8426966292134831
23.Okt.2019
10.68
-0.15
-1.3850415512465375
22.Okt.2019
10.83
0.06
0.5571030640668524
21.Okt.2019
10.77
-0.09
-0.8287292817679558
18.Okt.2019
10.86
-0.12
-1.092896174863388
17.Okt.2019
10.98
0.08
0.7339449541284404
16.Okt.2019
10.9
-0.08
-0.7285974499089253
15.Okt.2019
10.98
0.03
0.273972602739726
14.Okt.2019
10.95
-0.01
-0.09124087591240876
11.Okt.2019
10.96
0.16
1.4814814814814814
10.Okt.2019
10.8
0.11
1.028999064546305
09.Okt.2019
10.69
-0.01
-0.09345794392523364
08.Okt.2019
10.7
-0.14
-1.2915129151291513
07.Okt.2019
10.84
0.04
0.37037037037037035
04.Okt.2019
10.8
0.29
2.759276879162702
03.Okt.2019
10.51
0
0
02.Okt.2019
10.51
-0.28
-2.5949953660797034
01.Okt.2019
10.79
0.12
1.1246485473289598
30.Sept.2019
10.67
-0.14
-1.2950971322849214
27.Sept.2019
10.81
-0.05
-0.4604051565377532
26.Sept.2019
10.86
0.15
1.4005602240896358
25.Sept.2019
10.71
-0.37
-3.339350180505415
24.Sept.2019
11.08
0.05
0.45330915684496825
23.Sept.2019
11.03
-0.15
-1.3416815742397137
20.Sept.2019
11.18
-0.02
-0.17857142857142858
19.Sept.2019
11.2
0.06
0.5385996409335727
18.Sept.2019
11.14
0.04
0.36036036036036034
17.Sept.2019
11.1
0.02
0.18050541516245489
16.Sept.2019
11.08
-0.04
-0.3597122302158273
13.Sept.2019
11.12
-0.03
-0.26905829596412556
12.Sept.2019
11.15
0.16
1.4558689717925386
11.Sept.2019
10.99
0.06
0.5489478499542544
10.Sept.2019
10.93
-0.29
-2.584670231729055
09.Sept.2019
11.22
-0.18
-1.5789473684210527
06.Sept.2019
11.4
0.04
0.352112676056338
05.Sept.2019
11.36
0.1
0.8880994671403197
04.Sept.2019
11.26
0.07
0.6255585344057194
03.Sept.2019
11.19
-0.02
-0.1784121320249777
02.Sept.2019
11.21
-0.05
-0.44404973357015987
30.Aug.2019
11.26
0.07
0.6255585344057194
29.Aug.2019
11.19
0.22
2.0054694621695535
28.Aug.2019
10.97
-0.21
-1.8783542039355994
27.Aug.2019
11.18
0.08
0.7207207207207207
26.Aug.2019
11.1
-0.15
-1.3333333333333333
23.Aug.2019
11.25
-0.08
-0.706090026478376
22.Aug.2019
11.33
-0.01
-0.08818342151675485
21.Aug.2019
11.34
0.15
1.3404825737265416
20.Aug.2019
11.19
-0.05
-0.44483985765124556
19.Aug.2019
11.24
0.21
1.9038984587488668
16.Aug.2019
11.03
-0.04
-0.36133694670280037
14.Aug.2019
11.07
-0.21
-1.8617021276595744
13.Aug.2019
11.28
0.16
1.4388489208633093
12.Aug.2019
11.12
-0.15
-1.3309671694764862
09.Aug.2019
11.27
0.06
0.5352363960749331
08.Aug.2019
11.21
0.3
2.749770852428964
07.Aug.2019
10.91
-0.07
-0.6375227686703097
06.Aug.2019
10.98
0.03
0.273972602739726
05.Aug.2019
10.95
-0.38
-3.353927625772286
02.Aug.2019
11.33
-0.26
-2.243313201035375
01.Aug.2019
11.59
-0.05
-0.42955326460481097
31.Juli2019
11.64
0
0
30.Juli2019
11.64
0
0
29.Juli2019
11.64
-0.15
-1.272264631043257
26.Juli2019
11.79
0.08
0.6831767719897524
25.Juli2019
11.71
0.04
0.3427592116538132
24.Juli2019
11.67
0.08
0.6902502157031924
23.Juli2019
11.59
0
0
22.Juli2019
11.59
-0.06
-0.5150214592274678
19.Juli2019
11.65
0.14
1.2163336229365769
18.Juli2019
11.51
-0.05
-0.43252595155709345
17.Juli2019
11.56
-0.02
-0.17271157167530224
16.Juli2019
11.58
0.03
0.2597402597402597
15.Juli2019
11.55
0.06
0.5221932114882507
12.Juli2019
11.49
-0.01
-0.08695652173913043
11.Juli2019
11.5
-0.02
-0.1736111111111111
10.Juli2019
11.52
0.23
2.0372010628875112
09.Juli2019
11.29
0.02
0.1774622892635315
08.Juli2019
11.27
0.04
0.3561887800534283
05.Juli2019
11.23
-0.15
-1.3181019332161688
04.Juli2019
11.38
0.04
0.3527336860670194
03.Juli2019
11.34
0.08
0.7104795737122558
02.Juli2019
11.26
-0.03
-0.2657218777679362
01.Juli2019
11.29
0.24
2.171945701357466
28.Juni2019
11.05
0.01
0.09057971014492754
27.Juni2019
11.04
0.07
0.6381039197812215
26.Juni2019
10.97
-0.1
-0.9033423667570009
25.Juni2019
11.07
-0.05
-0.44964028776978415
24.Juni2019
11.12
-0.14
-1.2433392539964476
21.Juni2019
11.26
-0.1
-0.8802816901408451
20.Juni2019
11.36
0.26
2.3423423423423424
19.Juni2019
11.1
0.01
0.09017132551848513
18.Juni2019
11.09
0.14
1.278538812785388
17.Juni2019
10.95
0.1
0.9216589861751152
14.Juni2019
10.85
-0.1
-0.91324200913242
13.Juni2019
10.95
0.07
0.6433823529411765
12.Juni2019
10.88
-0.12
-1.0909090909090908
11.Juni2019
11
0.26
2.4208566108007448
07.Juni2019
10.74
0.31
2.972195589645254
06.Juni2019
10.43
-0.02
-0.19138755980861244
05.Juni2019
10.45
0.28
2.753195673549656
04.Juni2019
10.17
-0.08
-0.7804878048780488
03.Juni2019
10.25
-0.11
-1.0617760617760619
31.Mai2019
10.36
-0.08
-0.7662835249042146
29.Mai2019
10.44
-0.2
-1.8796992481203008
28.Mai2019
10.64
0.12
1.1406844106463878
27.Mai2019
10.52
-0.04
-0.3787878787878788
24.Mai2019
10.56
0.09
0.8595988538681948
23.Mai2019
10.47
-0.28
-2.604651162790698
22.Mai2019
10.75
0.05
0.4672897196261682
21.Mai2019
10.7
0.1
0.9433962264150944
20.Mai2019
10.6
-0.27
-2.483900643974241
17.Mai2019
10.87
-0.08
-0.730593607305936
16.Mai2019
10.95
0.16
1.4828544949026876
15.Mai2019
10.79
0.16
1.5051740357478833
14.Mai2019
10.63
-0.06
-0.5612722170252572
13.Mai2019
10.69
-0.28
-2.552415679124886
10.Mai2019
10.97
-0.02
-0.18198362147406733
08.Mai2019
10.99
-0.03
-0.27223230490018147
07.Mai2019
11.02
-0.03
-0.27149321266968324
06.Mai2019
11.05
-0.13
-1.1627906976744187
03.Mai2019
11.18
0.1
0.9025270758122743
02.Mai2019
11.08
-0.11
-0.9830205540661304
30.Apr.2019
11.19
-0.01
-0.08928571428571429
29.Apr.2019
11.2
0.17
1.5412511332728922
26.Apr.2019
11.03
-0.09
-0.8093525179856115
25.Apr.2019
11.12
0.02
0.18018018018018017
24.Apr.2019
11.1
0.09
0.8174386920980926
23.Apr.2019
11.01
0.26
2.4186046511627906
18.Apr.2019
10.75
-0.13
-1.1948529411764706
17.Apr.2019
10.88
-0.06
-0.5484460694698354
16.Apr.2019
10.94
0.02
0.18315018315018314
15.Apr.2019
10.92
0.04
0.36764705882352944
12.Apr.2019
10.88
0.09
0.8341056533827618
11.Apr.2019
10.79
0.01
0.09276437847866419
10.Apr.2019
10.78
0.02
0.18587360594795538
09.Apr.2019
10.76
0.08
0.7490636704119851
08.Apr.2019
10.68
-0.03
-0.2801120448179272
05.Apr.2019
10.71
-0.06
-0.5571030640668524
04.Apr.2019
10.77
-0.02
-0.18535681186283595
03.Apr.2019
10.79
0.16
1.5051740357478833
02.Apr.2019
10.63
0.01
0.09416195856873823
01.Apr.2019
10.62
0.12
1.1428571428571428
29.März2019
10.5
0.09
0.8645533141210374
28.März2019
10.41
-0.02
-0.19175455417066156
27.März2019
10.43
-0.15
-1.4177693761814745
26.März2019
10.58
0.13
1.244019138755981
25.März2019
10.45
-0.17
-1.60075329566855
22.März2019
10.62
-0.07
-0.6548175865294668
21.März2019
10.69
0.13
1.231060606060606
20.März2019
10.56
0.03
0.2849002849002849
19.März2019
10.53
0
0
18.März2019
10.53
0.07
0.6692160611854685
15.März2019
10.46
0.09
0.8678881388621023
14.März2019
10.37
-0.04
-0.38424591738712777
13.März2019
10.41
0.06
0.5797101449275363
12.März2019
10.35
0.09
0.8771929824561403
11.März2019
10.26
0.32
3.2193158953722336
08.März2019
9.94
-0.14
-1.3888888888888888
07.März2019
10.08
-0.19
-1.8500486854917235
06.März2019
10.27
0.05
0.4892367906066536
05.März2019
10.22
-0.15
-1.446480231436837
04.März2019
10.37
0.04
0.3872216844143272
01.März2019
10.33
0.11
1.076320939334638
28.Feb.2019
10.22
0.04
0.3929273084479371
27.Feb.2019
10.18
0.02
0.1968503937007874
26.Feb.2019
10.16
-0.07
-0.6842619745845552
25.Feb.2019
10.23
0.16
1.5888778550148956
22.Feb.2019
10.07
0.08
0.8008008008008008
21.Feb.2019
9.99
-0.12
-1.1869436201780414
20.Feb.2019
10.11
0.08
0.7976071784646062
19.Feb.2019
10.03
0.03
0.3
18.Feb.2019
10
0.06
0.6036217303822937
15.Feb.2019
9.94
0
0
14.Feb.2019
9.94
-0.05
-0.5005005005005005
13.Feb.2019
9.99
0.07
0.7056451612903226
12.Feb.2019
9.92
0.11
1.1213047910295617
11.Feb.2019
9.81
0.13
1.3429752066115703
08.Feb.2019
9.68
-0.1
-1.0224948875255624
07.Feb.2019
9.78
-0.13
-1.311806256306761
06.Feb.2019
9.91
0
0
05.Feb.2019
9.91
0.11
1.1224489795918366
04.Feb.2019
9.8
0.13
1.344364012409514
01.Feb.2019
9.67
-0.06
-0.6166495375128469
31.Jan.2019
9.73
0.31
3.290870488322718
30.Jan.2019
9.42
-0.01
-0.10604453870625663
29.Jan.2019
9.43
0
0
28.Jan.2019
9.43
-0.1
-1.0493179433368311
25.Jan.2019
9.53
0.18
1.9251336898395721
24.Jan.2019
9.35
-0.02
-0.21344717182497333
23.Jan.2019
9.37
0.01
0.10683760683760683
22.Jan.2019
9.36
-0.11
-1.1615628299894403
21.Jan.2019
9.47
0.09
0.9594882729211087
18.Jan.2019
9.38
0.1
1.0775862068965518
17.Jan.2019
9.28
-0.04
-0.4291845493562232
16.Jan.2019
9.32
0.11
1.1943539630836049
15.Jan.2019
9.21
0.18
1.9933554817275747
14.Jan.2019
9.03
-0.13
-1.4192139737991267
11.Jan.2019
9.16
0.1
1.1037527593818985
10.Jan.2019
9.06
-0.09
-0.9836065573770492
09.Jan.2019
9.15
0.16
1.7797552836484982
08.Jan.2019
8.99
0.17
1.927437641723356
07.Jan.2019
8.82
0.31
3.6427732079905994
04.Jan.2019
8.51
0.09
1.0688836104513064
03.Jan.2019
8.42
-0.1
-1.1737089201877935
02.Jan.2019
8.52
-0.13
-1.5028901734104045
31.Dez.2018
8.65
0.06
0.6984866123399301
28.Dez.2018
8.59
0.21
2.5059665871121717
27.Dez.2018
8.38
0.03
0.3592814371257485
21.Dez.2018
8.35
-0.2
-2.3391812865497075
20.Dez.2018
8.55
-0.27
-3.061224489795918
19.Dez.2018
8.82
0.08
0.9153318077803204
18.Dez.2018
8.74
-0.03
-0.34207525655644244
17.Dez.2018
8.77
-0.24
-2.6637069922308547
14.Dez.2018
9.01
-0.15
-1.6375545851528384
13.Dez.2018
9.16
-0.04
-0.43478260869565216
12.Dez.2018
9.2
0.06
0.6564551422319475
11.Dez.2018
9.14
0.18
2.0089285714285716
10.Dez.2018
8.96
-0.27
-2.925243770314193
07.Dez.2018
9.23
0.24
2.6696329254727473
06.Dez.2018
8.99
-0.2
-2.176278563656148
05.Dez.2018
9.19
-0.32
-3.3648790746582544
04.Dez.2018
9.51
-0.03
-0.31446540880503143
03.Dez.2018
9.54
0.25
2.6910656620021527
30.Nov.2018
9.29
0.01
0.10775862068965517
29.Nov.2018
9.28
0.21
2.3153252480705624
28.Nov.2018
9.07
0.15
1.6816143497757847
27.Nov.2018
8.92
0.05
0.5636978579481398
26.Nov.2018
8.87
0.14
1.6036655211912945
23.Nov.2018
8.73
0
0
22.Nov.2018
8.73
0.02
0.2296211251435132
21.Nov.2018
8.71
0.25
2.955082742316785
20.Nov.2018
8.46
-0.54
-6
19.Nov.2018
9
-0.23
-2.4918743228602382
16.Nov.2018
9.23
0.19
2.101769911504425
15.Nov.2018
9.04
-0.06
-0.6593406593406593
14.Nov.2018
9.1
0.06
0.6637168141592921
13.Nov.2018
9.04
-0.11
-1.2021857923497268
12.Nov.2018
9.15
-0.22
-2.3479188900747063
09.Nov.2018
9.37
-0.33
-3.402061855670103
08.Nov.2018
9.7
0.11
1.1470281543274243
07.Nov.2018
9.59
0.12
1.2671594508975712
06.Nov.2018
9.47
0.09
0.9594882729211087
05.Nov.2018
9.38
-0.22
-2.2916666666666665
02.Nov.2018
9.6
0.24
2.5641025641025643
31.Okt.2018
9.36
0.47
5.286839145106861
30.Okt.2018
8.89
-0.26
-2.841530054644809
29.Okt.2018
9.15
0.06
0.6600660066006601
26.Okt.2018
9.09
-0.15
-1.6233766233766234
25.Okt.2018
9.24
-0.21
-2.2222222222222223
24.Okt.2018
9.45
0.06
0.6389776357827476
23.Okt.2018
9.39
-0.17
-1.7782426778242677
22.Okt.2018
9.56
-0.23
-2.3493360572012256
19.Okt.2018
9.79
-0.09
-0.9109311740890689
18.Okt.2018
9.88
-0.1
-1.002004008016032
17.Okt.2018
9.98
0.18
1.836734693877551
16.Okt.2018
9.8
0.17
1.7653167185877465
15.Okt.2018
9.63
-0.13
-1.3319672131147542
12.Okt.2018
9.76
0.17
1.772679874869656
11.Okt.2018
9.59
-0.15
-1.540041067761807
10.Okt.2018
9.74
-0.33
-3.2770605759682225
09.Okt.2018
10.07
-0.13
-1.2745098039215685
08.Okt.2018
10.2
-0.17
-1.639344262295082
05.Okt.2018
10.37
-0.22
-2.0774315391879132
04.Okt.2018
10.59
-0.12
-1.1204481792717087
03.Okt.2018
10.71
-0.08
-0.7414272474513438
02.Okt.2018
10.79
-0.14
-1.280878316559927
01.Okt.2018
10.93
0.1
0.9233610341643582
28.Sept.2018
10.83
-0.07
-0.6422018348623854
27.Sept.2018
10.9
0.05
0.4608294930875576
26.Sept.2018
10.85
0.01
0.09225092250922509
25.Sept.2018
10.84
0.11
1.0251630941286114
24.Sept.2018
10.73
-0.08
-0.7400555041628122
21.Sept.2018
10.81
0.07
0.6517690875232774
20.Sept.2018
10.74
0.07
0.6560449859418932
19.Sept.2018
10.67
-0.04
-0.3734827264239029
18.Sept.2018
10.71
-0.04
-0.37209302325581395
17.Sept.2018
10.75
-0.11
-1.0128913443830572
14.Sept.2018
10.86
0
0
13.Sept.2018
10.86
0.16
1.4953271028037383
12.Sept.2018
10.7
-0.02
-0.1865671641791045
11.Sept.2018
10.72
0.09
0.8466603951081844
10.Sept.2018
10.63
-0.04
-0.37488284910965325
07.Sept.2018
10.67
0
0
06.Sept.2018
10.67
-0.11
-1.0204081632653061
05.Sept.2018
10.78
-0.1
-0.9191176470588235
04.Sept.2018
10.88
-0.04
-0.3663003663003663
03.Sept.2018
10.92
0.02
0.1834862385321101
31.Aug.2018
10.9
-0.05
-0.45662100456621
30.Aug.2018
10.95
0.02
0.18298261665141813
29.Aug.2018
10.93
0.02
0.18331805682859761
28.Aug.2018
10.91
0.03
0.2757352941176471
27.Aug.2018
10.88
0.16
1.492537313432836
24.Aug.2018
10.72
0.04
0.37453183520599254
23.Aug.2018
10.68
0.18
1.7142857142857142
22.Aug.2018
10.5
0
0
21.Aug.2018
10.5
0.16
1.5473887814313345
20.Aug.2018
10.34
0.03
0.2909796314258002
17.Aug.2018
10.31
-0.06
-0.5785920925747348
16.Aug.2018
10.37
-0.15
-1.4258555133079849
14.Aug.2018
10.52
-0.17
-1.5902712815715623
13.Aug.2018
10.69
0.07
0.6591337099811676
10.Aug.2018
10.62
-0.09
-0.8403361344537815
09.Aug.2018
10.71
0.09
0.847457627118644
08.Aug.2018
10.62
0.02
0.18867924528301888
07.Aug.2018
10.6
0.14
1.338432122370937
06.Aug.2018
10.46
0.01
0.09569377990430622
03.Aug.2018
10.45
0.17
1.6536964980544746
02.Aug.2018
10.28
-0.02
-0.1941747572815534
01.Aug.2018
10.3
0.09
0.881488736532811
31.Juli2018
10.21
-0.12
-1.1616650532429815
30.Juli2018
10.33
-0.35
-3.2771535580524342
27.Juli2018
10.68
0.07
0.6597549481621112
26.Juli2018
10.61
-0.06
-0.5623242736644799
25.Juli2018
10.67
-0.09
-0.8364312267657993
24.Juli2018
10.76
0.18
1.7013232514177694
23.Juli2018
10.58
-0.11
-1.028999064546305
20.Juli2018
10.69
0.03
0.28142589118198874
19.Juli2018
10.66
-0.05
-0.4668534080298786
18.Juli2018
10.71
0.13
1.2287334593572778
17.Juli2018
10.58
-0.05
-0.4703668861712135
16.Juli2018
10.63
0.05
0.4725897920604915
13.Juli2018
10.58
0.07
0.6660323501427212
12.Juli2018
10.51
0.12
1.1549566891241578
11.Juli2018
10.39
-0.06
-0.5741626794258373
10.Juli2018
10.45
0.03
0.28790786948176583
09.Juli2018
10.42
0.14
1.3618677042801557
06.Juli2018
10.28
0.09
0.8832188420019627
05.Juli2018
10.19
0.05
0.4930966469428008
04.Juli2018
10.14
-0.09
-0.8797653958944281
03.Juli2018
10.23
0.06
0.5899705014749262
02.Juli2018
10.17
-0.1
-0.9737098344693281
29.Juni2018
10.27
-0.05
-0.4844961240310077
27.Juni2018
10.32
0.03
0.2915451895043732
26.Juni2018
10.29
-0.02
-0.19398642095053345
25.Juni2018
10.31
-0.21
-1.9961977186311788
22.Juni2018
10.52
-0.16
-1.4981273408239701
21.Juni2018
10.68
-0.08
-0.7434944237918215
20.Juni2018
10.76
0.14
1.3182674199623352
19.Juni2018
10.62
-0.11
-1.0251630941286114
18.Juni2018
10.73
0.02
0.18674136321195145
15.Juni2018
10.71
-0.02
-0.1863932898415657
14.Juni2018
10.73
0.07
0.6566604127579737
13.Juni2018
10.66
0.09
0.8514664143803217
12.Juni2018
10.57
0.03
0.2846299810246679
11.Juni2018
10.54
0.13
1.2487992315081653
08.Juni2018
10.41
-0.16
-1.5137180700094608
07.Juni2018
10.57
0.03
0.2846299810246679
06.Juni2018
10.54
0
0
05.Juni2018
10.54
0.14
1.3461538461538463
04.Juni2018
10.4
0.17
1.66177908113392
01.Juni2018
10.23
0.04
0.39254170755642787
31.Mai2018
10.19
0.1
0.9910802775024777
30.Mai2018
10.09
-0.03
-0.2964426877470356
29.Mai2018
10.12
-0.03
-0.2955665024630542
28.Mai2018
10.15
0.01
0.09861932938856016
25.Mai2018
10.14
0.05
0.49554013875123887
24.Mai2018
10.09
0.09
0.9
23.Mai2018
10
0
0
22.Mai2018
10
--
--
BGF World Technology Fund
Fondsauflegung
23-Mai-2018
Monatsultimo
Monatliche Rendite
31.Mai2018
--
30.Juni2018
0.785083
31.Juli2018
-0.584226
31.Aug.2018
6.75808
30.Sept.2018
-0.642202
31.Okt.2018
-13.573407
30.Nov.2018
-0.747863
31.Dez.2018
-6.889128
31.Jan.2019
12.485549
28.Feb.2019
5.035971
31.März2019
2.739726
30.Apr.2019
6.571429
31.Mai2019
-7.417337
30.Juni2019
6.660232
31.Juli2019
5.339367
31.Aug.2019
-3.264605
30.Sept.2019
-5.239787
31.Okt.2019
3.186504
30.Nov.2019
5.449591
31.Dez.2019
3.617571
31.Jan.2020
6.068163
29.Feb.2020
-7.131661
31.März2020
-7.341772
30.Apr.2020
15.846995
31.Mai2020
9.827044
30.Juni2020
10.737294
31.Juli2020
10.213316
31.Aug.2020
7.038123
30.Sept.2020
-2.136986
31.Okt.2020
-0.335946
30.Nov.2020
14.101124
31.Dez.2020
7.976366
31.Jan.2021
2.872777
28.Feb.2021
-0.664894
31.März2021
-5.443998
30.Apr.2021
5.568664
31.Mai2021
-3.173894
30.Juni2021
8.356417
31.Juli2021
1.107797
31.Aug.2021
2.654867
30.Sept.2021
-5.91133
31.Okt.2021
5.802792
30.Nov.2021
0.742268
31.Dez.2021
-4.011461
31.Jan.2022
-17.014925
28.Feb.2022
-2.980473
31.März2022
3.125
30.Apr.2022
-11.607601
31.Mai2022
-8.018594
30.Juni2022
-11.749842
31.Juli2022
13.099499
31.Aug.2022
-2.78481
30.Sept.2022
-12.174479
31.Okt.2022
-0.593032
30.Nov.2022
1.043997
31.Dez.2022
-5.535055
31.Jan.2023
10.625
28.Feb.2023
0.776836
31.März2023
5.606167
30.Apr.2023
-3.185136
31.Mai2023
10.966415
30.Juni2023
4.817789
31.Juli2023
3.417796
31.Aug.2023
-1.994302
30.Sept.2023
-5.930233
31.Okt.2023
-4.07911
30.Nov.2023
14.43299
31.Dez.2023
5.236486
31.Jan.2024
4.387373
29.Feb.2024
7.073296