BGF World Technology Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, deren Geschäftsaktivitäten überwiegend im Technologiesektor liegen. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Fondsvermögen USD 11.617.249.944,21 Auflegung Anteilsklasse 23.Mai2018 Auflegungsdatum des Fonds 03.März1995 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI ACWI Information Technology 10/40 Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,78% ISIN LU1822773716 Jährliche Managementgebühr" 1,50% Benchmark-Erfolgsgebühr - Mindestsumme bei Erstanlage EUR 5.000,00 Mindestsumme bei Folgeanlagen EUR 1.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGWAI2H SEDOL BG0B4B3 29-Feb.-2024 BGF World Technology Fund Inception Date 23.Mai2018 Fund Holdings as of - Total Net Assets EUR 54.688.897,54 Number of Securities 80,00 Shares Outstanding 2.579.761,37 Name Gewichtung (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 per NAV Daily NAV Change Daily NAV Change % 28.März2024 21.2 0.07 0.3312825366777094 27.März2024 21.13 -0.31 -1.4458955223880596 26.März2024 21.44 0.02 0.09337068160597572 25.März2024 21.42 0.1 0.46904315196998125 22.März2024 21.32 -0.19 -0.8833100883310089 21.März2024 21.51 0.59 2.820267686424474 20.März2024 20.92 0.26 1.2584704743465633 19.März2024 20.66 -0.35 -1.6658733936220846 18.März2024 21.01 0.13 0.6226053639846744 15.März2024 20.88 -0.22 -1.042654028436019 14.März2024 21.1 -0.06 -0.2835538752362949 13.März2024 21.16 -0.08 -0.3766478342749529 12.März2024 21.24 0.25 1.1910433539780847 11.März2024 20.99 -0.75 -3.4498620055197793 08.März2024 21.74 0.37 1.731399157697707 07.März2024 21.37 0.2 0.944733112895607 06.März2024 21.17 0.08 0.3793266951161688 05.März2024 21.09 -0.3 -1.402524544179523 04.März2024 21.39 0.29 1.3744075829383886 01.März2024 21.1 0.21 1.0052656773575874 29.Feb.2024 20.89 0.19 0.9178743961352657 28.Feb.2024 20.7 -0.17 -0.8145663632007667 27.Feb.2024 20.87 0.02 0.09592326139088729 26.Feb.2024 20.85 -0.04 -0.19147917663954045 23.Feb.2024 20.89 0.15 0.7232401157184185 22.Feb.2024 20.74 0.84 4.221105527638191 21.Feb.2024 19.9 -0.21 -1.04425658876181 20.Feb.2024 20.11 -0.39 -1.9024390243902438 19.Feb.2024 20.5 -0.05 -0.24330900243309003 16.Feb.2024 20.55 -0.04 -0.1942690626517727 15.Feb.2024 20.59 0.01 0.04859086491739553 14.Feb.2024 20.58 0.28 1.3793103448275863 13.Feb.2024 20.3 -0.51 -2.45074483421432 12.Feb.2024 20.81 0.1 0.48285852245292127 09.Feb.2024 20.71 0.21 1.024390243902439 08.Feb.2024 20.5 0.38 1.8886679920477136 07.Feb.2024 20.12 0.1 0.4995004995004995 06.Feb.2024 20.02 -0.09 -0.44753853804077576 05.Feb.2024 20.11 0.2 1.0045203415369162 02.Feb.2024 19.91 0.41 2.1025641025641026 01.Feb.2024 19.5 -0.01 -0.051255766273705795 31.Jan.2024 19.51 -0.36 -1.8117765475591343 30.Jan.2024 19.87 0.18 0.9141696292534282 29.Jan.2024 19.69 0.06 0.3056546102903719 26.Jan.2024 19.63 -0.18 -0.9086320040383644 25.Jan.2024 19.81 0.03 0.15166835187057634 24.Jan.2024 19.78 0.3 1.540041067761807 23.Jan.2024 19.48 -0.1 -0.5107252298263534 22.Jan.2024 19.58 0.47 2.4594453165881736 19.Jan.2024 19.11 0.22 1.1646373742721017 18.Jan.2024 18.89 0.52 2.8307022318998367 17.Jan.2024 18.37 -0.24 -1.2896292315959161 16.Jan.2024 18.61 -0.02 -0.10735373054213634 15.Jan.2024 18.63 -0.01 -0.0536480686695279 12.Jan.2024 18.64 0.06 0.32292787944025836 11.Jan.2024 18.58 0.22 1.198257080610022 10.Jan.2024 18.36 0.15 0.8237232289950577 09.Jan.2024 18.21 0.13 0.7190265486725663 08.Jan.2024 18.08 0.27 1.5160022459292533 05.Jan.2024 17.81 0.06 0.3380281690140845 04.Jan.2024 17.75 -0.16 -0.8933556672250139 03.Jan.2024 17.91 -0.24 -1.322314049586777 02.Jan.2024 18.15 -0.54 -2.889245585874799 29.Dez.2023 18.69 0.01 0.05353319057815846 28.Dez.2023 18.68 0.01 0.05356186395286556 27.Dez.2023 18.67 0.12 0.6469002695417789 22.Dez.2023 18.55 0.14 0.7604562737642585 21.Dez.2023 18.41 -0.09 -0.4864864864864865 20.Dez.2023 18.5 0 0 19.Dez.2023 18.5 0.1 0.5434782608695652 18.Dez.2023 18.4 0.06 0.3271537622682661 15.Dez.2023 18.34 -0.04 -0.2176278563656148 14.Dez.2023 18.38 0.26 1.434878587196468 13.Dez.2023 18.12 0.15 0.8347245409015025 12.Dez.2023 17.97 0.08 0.4471771939631079 11.Dez.2023 17.89 0.17 0.9593679458239278 08.Dez.2023 17.72 0.18 1.0262257696693273 07.Dez.2023 17.54 -0.14 -0.7918552036199095 06.Dez.2023 17.68 0.13 0.7407407407407407 05.Dez.2023 17.55 -0.02 -0.11383039271485487 04.Dez.2023 17.57 -0.07 -0.3968253968253968 01.Dez.2023 17.64 -0.12 -0.6756756756756757 30.Nov.2023 17.76 -0.15 -0.8375209380234506 29.Nov.2023 17.91 0.3 1.7035775127768313 28.Nov.2023 17.61 -0.05 -0.28312570781426954 27.Nov.2023 17.66 -0.01 -0.056593095642331635 24.Nov.2023 17.67 -0.01 -0.05656108597285068 23.Nov.2023 17.68 -0.01 -0.05652911249293386 22.Nov.2023 17.69 0.01 0.05656108597285068 21.Nov.2023 17.68 0.03 0.16997167138810199 20.Nov.2023 17.65 0.13 0.7420091324200914 17.Nov.2023 17.52 0.03 0.17152658662092624 16.Nov.2023 17.49 0.04 0.22922636103151864 15.Nov.2023 17.45 0.06 0.3450258769407706 14.Nov.2023 17.39 0.45 2.656434474616293 13.Nov.2023 16.94 0.11 0.6535947712418301 10.Nov.2023 16.83 -0.05 -0.2962085308056872 09.Nov.2023 16.88 0.13 0.7761194029850746 08.Nov.2023 16.75 0.14 0.8428657435279951 07.Nov.2023 16.61 0.13 0.7888349514563107 06.Nov.2023 16.48 0.11 0.6719609040928528 03.Nov.2023 16.37 0.2 1.2368583797155226 02.Nov.2023 16.17 0.65 4.188144329896907 31.Okt.2023 15.52 0.14 0.9102730819245773 30.Okt.2023 15.38 0.03 0.19543973941368079 27.Okt.2023 15.35 -0.06 -0.3893575600259572 26.Okt.2023 15.41 -0.36 -2.28281547241598 25.Okt.2023 15.77 -0.11 -0.6926952141057935 24.Okt.2023 15.88 0.25 1.599488163787588 23.Okt.2023 15.63 -0.24 -1.5122873345935728 20.Okt.2023 15.87 -0.25 -1.5508684863523574 19.Okt.2023 16.12 -0.12 -0.7389162561576355 18.Okt.2023 16.24 0.05 0.30883261272390367 17.Okt.2023 16.19 -0.18 -1.0995723885155773 16.Okt.2023 16.37 -0.2 -1.2070006035003018 13.Okt.2023 16.57 -0.1 -0.5998800239952009 12.Okt.2023 16.67 0.1 0.6035003017501509 11.Okt.2023 16.57 0.09 0.5461165048543689 10.Okt.2023 16.48 0.24 1.477832512315271 09.Okt.2023 16.24 0.3 1.8820577164366374 06.Okt.2023 15.94 -0.01 -0.06269592476489028 05.Okt.2023 15.95 0.06 0.3775959723096287 04.Okt.2023 15.89 -0.17 -1.0585305105853051 03.Okt.2023 16.06 0 0 02.Okt.2023 16.06 -0.12 -0.7416563658838071 29.Sept.2023 16.18 0.39 2.4699176694110196 28.Sept.2023 15.79 -0.03 -0.18963337547408343 27.Sept.2023 15.82 0 0 26.Sept.2023 15.82 -0.14 -0.8771929824561403 25.Sept.2023 15.96 -0.05 -0.3123048094940662 22.Sept.2023 16.01 0.03 0.18773466833541927 21.Sept.2023 15.98 -0.56 -3.3857315598548974 20.Sept.2023 16.54 0.15 0.9151921903599756 19.Sept.2023 16.39 -0.12 -0.726832222895215 18.Sept.2023 16.51 -0.17 -1.0191846522781776 15.Sept.2023 16.68 -0.09 -0.5366726296958855 14.Sept.2023 16.77 0.03 0.17921146953405018 13.Sept.2023 16.74 -0.13 -0.7705986959098993 12.Sept.2023 16.87 0.02 0.11869436201780416 11.Sept.2023 16.85 -0.06 -0.35481963335304556 08.Sept.2023 16.91 0.16 0.9552238805970149 07.Sept.2023 16.75 -0.43 -2.5029103608847496 06.Sept.2023 17.18 0.09 0.5266237565827969 05.Sept.2023 17.09 -0.11 -0.6395348837209303 04.Sept.2023 17.2 -0.01 -0.05810575246949448 01.Sept.2023 17.21 0.01 0.05813953488372093 31.Aug.2023 17.2 0.18 1.0575793184488838 30.Aug.2023 17.02 0.38 2.2836538461538463 29.Aug.2023 16.64 0.14 0.8484848484848485 28.Aug.2023 16.5 0.06 0.36496350364963503 25.Aug.2023 16.44 -0.36 -2.142857142857143 24.Aug.2023 16.8 0.2 1.2048192771084338 23.Aug.2023 16.6 0.1 0.6060606060606061 22.Aug.2023 16.5 0.17 1.0410287813839558 21.Aug.2023 16.33 0.38 2.3824451410658307 18.Aug.2023 15.95 -0.35 -2.147239263803681 17.Aug.2023 16.3 -0.3 -1.8072289156626506 16.Aug.2023 16.6 0.06 0.36275695284159615 14.Aug.2023 16.54 0 0 11.Aug.2023 16.54 -0.44 -2.5912838633686692 10.Aug.2023 16.98 0.11 0.6520450503852994 09.Aug.2023 16.87 -0.04 -0.23654642223536368 08.Aug.2023 16.91 -0.15 -0.8792497069167644 07.Aug.2023 17.06 -0.04 -0.23391812865497075 04.Aug.2023 17.1 0.01 0.058513750731421885 03.Aug.2023 17.09 -0.19 -1.099537037037037 02.Aug.2023 17.28 -0.21 -1.2006861063464838 01.Aug.2023 17.49 -0.06 -0.3418803418803419 31.Juli2023 17.55 0.06 0.34305317324185247 28.Juli2023 17.49 -0.13 -0.7377979568671964 27.Juli2023 17.62 0.31 1.7908723281340266 26.Juli2023 17.31 -0.08 -0.46003450258769407 25.Juli2023 17.39 0.2 1.1634671320535195 24.Juli2023 17.19 -0.16 -0.9221902017291066 21.Juli2023 17.35 -0.26 -1.4764338444065872 20.Juli2023 17.61 -0.25 -1.3997760358342666 19.Juli2023 17.86 0.24 1.362088535754824 18.Juli2023 17.62 0.07 0.39886039886039887 17.Juli2023 17.55 -0.14 -0.791407574901074 14.Juli2023 17.69 0.26 1.4916810097532989 13.Juli2023 17.43 0.25 1.4551804423748544 12.Juli2023 17.18 0.36 2.140309155766944 11.Juli2023 16.82 0.14 0.8393285371702638 10.Juli2023 16.68 -0.18 -1.0676156583629892 07.Juli2023 16.86 0.14 0.8373205741626795 06.Juli2023 16.72 -0.29 -1.7048794826572604 05.Juli2023 17.01 -0.03 -0.176056338028169 04.Juli2023 17.04 -0.01 -0.05865102639296188 03.Juli2023 17.05 0.08 0.4714201532115498 30.Juni2023 16.97 0.22 1.3134328358208955 29.Juni2023 16.75 0.03 0.17942583732057416 28.Juni2023 16.72 0.19 1.1494252873563218 27.Juni2023 16.53 -0.21 -1.2544802867383513 26.Juni2023 16.74 0.05 0.2995805871779509 22.Juni2023 16.69 -0.1 -0.5955926146515783 21.Juni2023 16.79 -0.16 -0.943952802359882 20.Juni2023 16.95 -0.04 -0.23543260741612712 19.Juni2023 16.99 -0.12 -0.701344243132671 16.Juni2023 17.11 0.17 1.0035419126328218 15.Juni2023 16.94 0.03 0.17740981667652278 14.Juni2023 16.91 0.07 0.4156769596199525 13.Juni2023 16.84 0.28 1.6908212560386473 12.Juni2023 16.56 0.03 0.18148820326678766 09.Juni2023 16.53 0.34 2.1000617665225447 08.Juni2023 16.19 -0.33 -1.9975786924939467 07.Juni2023 16.52 0.12 0.7317073170731707 06.Juni2023 16.4 0.02 0.1221001221001221 05.Juni2023 16.38 0.03 0.1834862385321101 02.Juni2023 16.35 0.23 1.4267990074441688 01.Juni2023 16.12 -0.07 -0.4323656578134651 31.Mai2023 16.19 -0.17 -1.039119804400978 30.Mai2023 16.36 0.37 2.313946216385241 26.Mai2023 15.99 0.37 2.3687580025608193 25.Mai2023 15.62 0.47 3.102310231023102 24.Mai2023 15.15 -0.35 -2.2580645161290325 23.Mai2023 15.5 -0.06 -0.3856041131105398 22.Mai2023 15.56 0.08 0.5167958656330749 19.Mai2023 15.48 0.54 3.6144578313253013 17.Mai2023 14.94 -0.03 -0.20040080160320642 16.Mai2023 14.97 0.17 1.1486486486486487 15.Mai2023 14.8 -0.06 -0.4037685060565276 12.Mai2023 14.86 0.08 0.5412719891745602 11.Mai2023 14.78 -0.04 -0.2699055330634278 10.Mai2023 14.82 0.13 0.8849557522123894 08.Mai2023 14.69 0.1 0.6854009595613434 05.Mai2023 14.59 0.1 0.6901311249137336 04.Mai2023 14.49 -0.09 -0.6172839506172839 03.Mai2023 14.58 -0.13 -0.8837525492861998 02.Mai2023 14.71 0.12 0.8224811514736121 28.Apr.2023 14.59 0.17 1.1789181692094313 27.Apr.2023 14.42 -0.11 -0.7570543702684102 26.Apr.2023 14.53 -0.03 -0.20604395604395603 25.Apr.2023 14.56 -0.22 -1.4884979702300405 24.Apr.2023 14.78 0.08 0.54421768707483 21.Apr.2023 14.7 -0.13 -0.8766014834794336 20.Apr.2023 14.83 0.02 0.1350438892640108 19.Apr.2023 14.81 -0.22 -1.4637391882900865 18.Apr.2023 15.03 0.13 0.87248322147651 17.Apr.2023 14.9 -0.12 -0.7989347536617842 14.Apr.2023 15.02 0.17 1.1447811447811447 13.Apr.2023 14.85 0 0 12.Apr.2023 14.85 -0.06 -0.4024144869215292 11.Apr.2023 14.91 0.22 1.4976174268209665 06.Apr.2023 14.69 -0.23 -1.5415549597855227 05.Apr.2023 14.92 -0.24 -1.5831134564643798 04.Apr.2023 15.16 0.05 0.3309066843150232 03.Apr.2023 15.11 0.04 0.26542800265428 31.März2023 15.07 0.06 0.39973351099267157 30.März2023 15.01 0.24 1.6249153689911984 29.März2023 14.77 0.26 1.791867677463818 28.März2023 14.51 -0.23 -1.5603799185888738 27.März2023 14.74 0.11 0.7518796992481203 24.März2023 14.63 -0.32 -2.140468227424749 23.März2023 14.95 0.18 1.2186865267433988 22.März2023 14.77 0.21 1.4423076923076923 21.März2023 14.56 0.09 0.6219765031098825 20.März2023 14.47 0.01 0.06915629322268327 17.März2023 14.46 0.14 0.9776536312849162 16.März2023 14.32 0.28 1.9943019943019944 15.März2023 14.04 -0.18 -1.2658227848101267 14.März2023 14.22 0.25 1.7895490336435218 13.März2023 13.97 -0.03 -0.21428571428571427 10.März2023 14 -0.6 -4.109589041095891 09.März2023 14.6 0.17 1.178101178101178 08.März2023 14.43 -0.19 -1.2995896032831737 07.März2023 14.62 -0.07 -0.4765146358066712 06.März2023 14.69 0.22 1.520387007601935 03.März2023 14.47 0.37 2.624113475177305 02.März2023 14.1 -0.22 -1.5363128491620113 01.März2023 14.32 0.05 0.350385423966363 28.Feb.2023 14.27 -0.06 -0.418702023726448 27.Feb.2023 14.33 0.18 1.2720848056537102 24.Feb.2023 14.15 -0.3 -2.0761245674740483 23.Feb.2023 14.45 0.22 1.5460295151089247 22.Feb.2023 14.23 -0.15 -1.043115438108484 21.Feb.2023 14.38 -0.19 -1.3040494166094716 20.Feb.2023 14.57 0.03 0.2063273727647868 17.Feb.2023 14.54 -0.33 -2.219233355749832 16.Feb.2023 14.87 0.04 0.26972353337828725 15.Feb.2023 14.83 -0.04 -0.26899798251513113 14.Feb.2023 14.87 0.18 1.2253233492171545 13.Feb.2023 14.69 0.11 0.7544581618655692 10.Feb.2023 14.58 -0.43 -2.8647568287808127 09.Feb.2023 15.01 0.05 0.3342245989304813 08.Feb.2023 14.96 0.27 1.8379850238257318 07.Feb.2023 14.69 -0.08 -0.5416384563303994 06.Feb.2023 14.77 -0.23 -1.5333333333333334 03.Feb.2023 15 -0.03 -0.1996007984031936 02.Feb.2023 15.03 0.61 4.230235783633842 01.Feb.2023 14.42 0.26 1.8361581920903955 31.Jan.2023 14.16 -0.17 -1.1863224005582693 30.Jan.2023 14.33 -0.08 -0.5551700208188758 27.Jan.2023 14.41 0.17 1.1938202247191012 26.Jan.2023 14.24 0.41 2.9645697758496024 25.Jan.2023 13.83 -0.34 -2.399435426958363 24.Jan.2023 14.17 0.1 0.7107320540156361 23.Jan.2023 14.07 0.41 3.001464128843338 20.Jan.2023 13.66 0.05 0.36737692872887584 19.Jan.2023 13.61 -0.37 -2.6466380543633763 18.Jan.2023 13.98 0.18 1.3043478260869565 17.Jan.2023 13.8 0.03 0.2178649237472767 16.Jan.2023 13.77 0.16 1.1756061719324027 13.Jan.2023 13.61 0.17 1.2648809523809523 12.Jan.2023 13.44 0 0 11.Jan.2023 13.44 0.13 0.976709241172051 10.Jan.2023 13.31 -0.07 -0.523168908819133 09.Jan.2023 13.38 0.68 5.354330708661418 06.Jan.2023 12.7 -0.14 -1.0903426791277258 05.Jan.2023 12.84 -0.12 -0.9259259259259259 04.Jan.2023 12.96 0.07 0.5430566330488751 03.Jan.2023 12.89 0 0 02.Jan.2023 12.89 0.09 0.703125 30.Dez.2022 12.8 -0.03 -0.2338269680436477 29.Dez.2022 12.83 0.04 0.3127443315089914 28.Dez.2022 12.79 0.06 0.4713275726630008 27.Dez.2022 12.73 -0.01 -0.07849293563579278 23.Dez.2022 12.74 -0.24 -1.8489984591679507 22.Dez.2022 12.98 -0.13 -0.9916094584286804 21.Dez.2022 13.11 0.07 0.5368098159509203 20.Dez.2022 13.04 -0.11 -0.8365019011406845 19.Dez.2022 13.15 -0.27 -2.0119225037257826 16.Dez.2022 13.42 -0.15 -1.105379513633014 15.Dez.2022 13.57 -0.51 -3.622159090909091 14.Dez.2022 14.08 -0.26 -1.8131101813110182 13.Dez.2022 14.34 0.64 4.671532846715328 12.Dez.2022 13.7 0.01 0.07304601899196493 09.Dez.2022 13.69 0.09 0.6617647058823529 08.Dez.2022 13.6 0.2 1.492537313432836 07.Dez.2022 13.4 -0.2 -1.4705882352941178 06.Dez.2022 13.6 -0.35 -2.5089605734767026 05.Dez.2022 13.95 -0.02 -0.14316392269148176 02.Dez.2022 13.97 -0.27 -1.896067415730337 01.Dez.2022 14.24 0.69 5.092250922509225 30.Nov.2022 13.55 -0.02 -0.14738393515106854 29.Nov.2022 13.57 -0.19 -1.380813953488372 28.Nov.2022 13.76 -0.07 -0.5061460592913956 25.Nov.2022 13.83 -0.08 -0.5751258087706685 24.Nov.2022 13.91 0.06 0.4332129963898917 23.Nov.2022 13.85 0.36 2.6686434395848777 22.Nov.2022 13.49 -0.14 -1.0271460014673515 21.Nov.2022 13.63 -0.17 -1.2318840579710144 18.Nov.2022 13.8 0.16 1.1730205278592376 17.Nov.2022 13.64 -0.29 -2.0818377602297202 16.Nov.2022 13.93 -0.29 -2.0393811533052038 15.Nov.2022 14.22 0.4 2.894356005788712 14.Nov.2022 13.82 0.05 0.36310820624546114 11.Nov.2022 13.77 0.36 2.684563758389262 10.Nov.2022 13.41 0.66 5.176470588235294 09.Nov.2022 12.75 -0.14 -1.0861132660977502 08.Nov.2022 12.89 0.23 1.8167456556082149 07.Nov.2022 12.66 -0.08 -0.6279434850863422 04.Nov.2022 12.74 -0.06 -0.46875 03.Nov.2022 12.8 -0.46 -3.469079939668175 02.Nov.2022 13.26 -0.15 -1.1185682326621924 31.Okt.2022 13.41 0.05 0.37425149700598803 28.Okt.2022 13.36 -0.03 -0.22404779686333084 27.Okt.2022 13.39 -0.16 -1.1808118081180812 26.Okt.2022 13.55 -0.07 -0.5139500734214391 25.Okt.2022 13.62 0.34 2.5602409638554215 24.Okt.2022 13.28 0.19 1.4514896867838045 21.Okt.2022 13.09 -0.06 -0.45627376425855515 20.Okt.2022 13.15 0.11 0.843558282208589 19.Okt.2022 13.04 -0.26 -1.9548872180451127 18.Okt.2022 13.3 0.29 2.229054573405073 17.Okt.2022 13.01 0.01 0.07692307692307693 14.Okt.2022 13 0.56 4.501607717041801 13.Okt.2022 12.44 -0.38 -2.9641185647425896 12.Okt.2022 12.82 0.01 0.078064012490242 11.Okt.2022 12.81 -0.37 -2.8072837632776935 10.Okt.2022 13.18 -0.38 -2.8023598820059 07.Okt.2022 13.56 -0.58 -4.101838755304102 06.Okt.2022 14.14 0.2 1.4347202295552368 05.Okt.2022 13.94 -0.07 -0.49964311206281226 04.Okt.2022 14.01 0.63 4.708520179372197 03.Okt.2022 13.38 -0.11 -0.815418828762046 30.Sept.2022 13.49 -0.02 -0.14803849000740193 29.Sept.2022 13.51 -0.08 -0.5886681383370125 28.Sept.2022 13.59 -0.24 -1.735357917570499 27.Sept.2022 13.83 -0.01 -0.07225433526011561 26.Sept.2022 13.84 0.22 1.6152716593245227 23.Sept.2022 13.62 -0.44 -3.1294452347083928 22.Sept.2022 14.06 -0.49 -3.3676975945017182 21.Sept.2022 14.55 0.02 0.13764624913971094 20.Sept.2022 14.53 -0.03 -0.20604395604395603 19.Sept.2022 14.56 0.16 1.1111111111111112 16.Sept.2022 14.4 -0.57 -3.8076152304609217 15.Sept.2022 14.97 0.07 0.4697986577181208 14.Sept.2022 14.9 -0.21 -1.3898080741230974 13.Sept.2022 15.11 -0.45 -2.892030848329049 12.Sept.2022 15.56 0.27 1.7658600392413342 09.Sept.2022 15.29 0.42 2.824478816408877 08.Sept.2022 14.87 0.24 1.6404647983595353 07.Sept.2022 14.63 0.03 0.2054794520547945 06.Sept.2022 14.6 -0.06 -0.4092769440654843 05.Sept.2022 14.66 -0.18 -1.2129380053908356 02.Sept.2022 14.84 0.07 0.47393364928909953 01.Sept.2022 14.77 -0.59 -3.8411458333333335 31.Aug.2022 15.36 -0.03 -0.1949317738791423 30.Aug.2022 15.39 -0.09 -0.5813953488372093 29.Aug.2022 15.48 -0.69 -4.267161410018553 26.Aug.2022 16.17 0.09 0.5597014925373134 25.Aug.2022 16.08 0.21 1.3232514177693762 24.Aug.2022 15.87 -0.04 -0.251414204902577 23.Aug.2022 15.91 -0.04 -0.2507836990595611 22.Aug.2022 15.95 -0.35 -2.147239263803681 19.Aug.2022 16.3 -0.24 -1.4510278113663846 18.Aug.2022 16.54 -0.04 -0.24125452352231605 17.Aug.2022 16.58 -0.12 -0.718562874251497 16.Aug.2022 16.7 0.09 0.5418422636965683 12.Aug.2022 16.61 -0.1 -0.5984440454817475 11.Aug.2022 16.71 0.26 1.580547112462006 10.Aug.2022 16.45 0.32 1.9838809671419715 09.Aug.2022 16.13 -0.5 -3.006614552014432 08.Aug.2022 16.63 0.25 1.5262515262515262 05.Aug.2022 16.38 -0.1 -0.6067961165048543 04.Aug.2022 16.48 0.29 1.7912291537986411 03.Aug.2022 16.19 0.3 1.8879798615481436 02.Aug.2022 15.89 -0.04 -0.25109855618330196 01.Aug.2022 15.93 0.13 0.8227848101265823 29.Juli2022 15.8 0.43 2.797657774886142 28.Juli2022 15.37 0.15 0.985545335085414 27.Juli2022 15.22 0.21 1.3990672884743505 26.Juli2022 15.01 -0.23 -1.5091863517060367 25.Juli2022 15.24 -0.27 -1.7408123791102514 22.Juli2022 15.51 0.09 0.5836575875486382 21.Juli2022 15.42 0.34 2.2546419098143238 20.Juli2022 15.08 0.33 2.23728813559322 19.Juli2022 14.75 -0.11 -0.7402422611036339 18.Juli2022 14.86 0.41 2.837370242214533 15.Juli2022 14.45 0.34 2.4096385542168677 14.Juli2022 14.11 -0.09 -0.6338028169014085 13.Juli2022 14.2 -0.17 -1.1830201809324983 12.Juli2022 14.37 -0.17 -1.169188445667125 11.Juli2022 14.54 -0.14 -0.9536784741144414 08.Juli2022 14.68 -0.06 -0.40705563093622793 07.Juli2022 14.74 0.25 1.725327812284334 06.Juli2022 14.49 0.56 4.0201005025125625 05.Juli2022 13.93 -0.2 -1.4154281670205238 04.Juli2022 14.13 0 0 01.Juli2022 14.13 0.16 1.145311381531854 30.Juni2022 13.97 -0.49 -3.38865836791148 29.Juni2022 14.46 -0.61 -4.04777704047777 28.Juni2022 15.07 0.02 0.132890365448505 27.Juni2022 15.05 0.11 0.7362784471218207 24.Juni2022 14.94 0.59 4.111498257839721 22.Juni2022 14.35 -0.1 -0.6920415224913494 21.Juni2022 14.45 0.45 3.2142857142857144 20.Juni2022 14 0.01 0.07147962830593281 17.Juni2022 13.99 -0.02 -0.14275517487508924 16.Juni2022 14.01 -0.35 -2.437325905292479 15.Juni2022 14.36 0.07 0.489853044086774 14.Juni2022 14.29 -0.12 -0.8327550312283136 13.Juni2022 14.41 -0.81 -5.321944809461235 10.Juni2022 15.22 -0.79 -4.934415990006246 09.Juni2022 16.01 -0.21 -1.2946979038224413 08.Juni2022 16.22 0.33 2.076777847702958 07.Juni2022 15.89 -0.22 -1.3656114214773432 03.Juni2022 16.11 0.23 1.4483627204030227 02.Juni2022 15.88 -0.21 -1.3051584835301429 01.Juni2022 16.09 0.26 1.6424510423246999 31.Mai2022 15.83 -0.2 -1.2476606363069245 30.Mai2022 16.03 0.24 1.519949335022166 27.Mai2022 15.79 0.99 6.6891891891891895 25.Mai2022 14.8 0.08 0.5434782608695652 24.Mai2022 14.72 -0.35 -2.3224950232249504 23.Mai2022 15.07 -0.19 -1.2450851900393185 20.Mai2022 15.26 0.25 1.665556295802798 19.Mai2022 15.01 -0.43 -2.784974093264249 18.Mai2022 15.44 -0.1 -0.6435006435006435 17.Mai2022 15.54 0.21 1.36986301369863 16.Mai2022 15.33 -0.01 -0.0651890482398957 13.Mai2022 15.34 0.81 5.574673090158293 12.Mai2022 14.53 -0.81 -5.280312907431552 11.Mai2022 15.34 -0.07 -0.45425048669695 10.Mai2022 15.41 -0.37 -2.3447401774397973 06.Mai2022 15.78 -0.98 -5.847255369928401 05.Mai2022 16.76 0.17 1.024713682941531 04.Mai2022 16.59 -0.21 -1.25 03.Mai2022 16.8 0.25 1.5105740181268883 02.Mai2022 16.55 -0.66 -3.8349796629866355 29.Apr.2022 17.21 0.54 3.239352129574085 28.Apr.2022 16.67 -0.06 -0.3586371787208607 27.Apr.2022 16.73 -0.07 -0.4166666666666667 26.Apr.2022 16.8 -0.04 -0.2375296912114014 25.Apr.2022 16.84 -0.48 -2.771362586605081 22.Apr.2022 17.32 -0.69 -3.8312048861743477 21.Apr.2022 18.01 0.06 0.3342618384401114 20.Apr.2022 17.95 0.16 0.8993816750983699 19.Apr.2022 17.79 -0.21 -1.1666666666666667 14.Apr.2022 18 0.12 0.6711409395973155 13.Apr.2022 17.88 -0.33 -1.812191103789127 12.Apr.2022 18.21 0.29 1.6183035714285714 11.Apr.2022 17.92 -0.29 -1.5925315760571115 08.Apr.2022 18.21 -0.42 -2.254428341384863 07.Apr.2022 18.63 0.11 0.593952483801296 06.Apr.2022 18.52 -0.97 -4.976911236531555 05.Apr.2022 19.49 -0.04 -0.2048131080389145 04.Apr.2022 19.53 0.26 1.3492475350285418 01.Apr.2022 19.27 -0.2 -1.027221366204417 31.März2022 19.47 -0.36 -1.8154311649016641 30.März2022 19.83 0.02 0.10095911155981828 29.März2022 19.81 0.43 2.218782249742002 28.März2022 19.38 0.16 0.8324661810613944 25.März2022 19.22 0.25 1.3178703215603584 24.März2022 18.97 -0.11 -0.5765199161425576 23.März2022 19.08 -0.12 -0.625 22.März2022 19.2 0.43 2.2908897176345233 21.März2022 18.77 0.08 0.42803638309256287 18.März2022 18.69 0.54 2.975206611570248 17.März2022 18.15 0.14 0.7773459189339256 16.März2022 18.01 0.91 5.321637426900585 15.März2022 17.1 -0.08 -0.46565774155995343 14.März2022 17.18 -0.33 -1.8846373500856652 11.März2022 17.51 -0.09 -0.5113636363636364 10.März2022 17.6 0.07 0.3993154592127781 09.März2022 17.53 0.64 3.789224393132031 08.März2022 16.89 -0.67 -3.8154897494305238 07.März2022 17.56 -0.59 -3.2506887052341598 04.März2022 18.15 -0.63 -3.3546325878594248 03.März2022 18.78 0.09 0.48154093097913325 02.März2022 18.69 -0.26 -1.3720316622691293 01.März2022 18.95 0.07 0.3707627118644068 28.Feb.2022 18.88 0.48 2.608695652173913 25.Feb.2022 18.4 0.8 4.545454545454546 24.Feb.2022 17.6 -0.87 -4.710341093665403 23.Feb.2022 18.47 -0.17 -0.9120171673819742 22.Feb.2022 18.64 0.05 0.2689618074233459 21.Feb.2022 18.59 -0.34 -1.7960908610670894 18.Feb.2022 18.93 -0.4 -2.0693222969477496 17.Feb.2022 19.33 -0.15 -0.7700205338809035 16.Feb.2022 19.48 -0.11 -0.5615109749872383 15.Feb.2022 19.59 0.28 1.4500258933195236 14.Feb.2022 19.31 -0.56 -2.818319073980876 11.Feb.2022 19.87 -0.34 -1.6823354774863928 10.Feb.2022 20.21 0.21 1.05 09.Feb.2022 20 0.62 3.199174406604747 08.Feb.2022 19.38 -0.49 -2.4660291897332662 07.Feb.2022 19.87 0.52 2.6873385012919897 04.Feb.2022 19.35 -0.1 -0.5141388174807198 03.Feb.2022 19.45 -0.7 -3.4739454094292803 02.Feb.2022 20.15 0.28 1.409159536990438 01.Feb.2022 19.87 0.41 2.1068859198355603 31.Jan.2022 19.46 1.22 6.68859649122807 28.Jan.2022 18.24 -0.77 -4.0504997369805364 27.Jan.2022 19.01 -0.32 -1.6554578375581996 26.Jan.2022 19.33 0.45 2.3834745762711864 25.Jan.2022 18.88 0.09 0.47897817988291647 24.Jan.2022 18.79 -0.99 -5.005055611729019 21.Jan.2022 19.78 -0.85 -4.120213281628696 20.Jan.2022 20.63 -0.21 -1.0076775431861804 19.Jan.2022 20.84 -0.03 -0.14374700527072354 18.Jan.2022 20.87 -0.32 -1.510146295422369 17.Jan.2022 21.19 -0.01 -0.04716981132075472 14.Jan.2022 21.2 -0.81 -3.680145388459791 13.Jan.2022 22.01 -0.07 -0.3170289855072464 12.Jan.2022 22.08 0.65 3.033131124591694 11.Jan.2022 21.43 0.6 2.8804608737397985 10.Jan.2022 20.83 -1.1 -5.015959872321021 07.Jan.2022 21.93 0.29 1.3401109057301295 06.Jan.2022 21.64 -1.04 -4.585537918871252 05.Jan.2022 22.68 -0.59 -2.5354533734422002 04.Jan.2022 23.27 0.04 0.17219113215669393 03.Jan.2022 23.23 -0.22 -0.9381663113006397 31.Dez.2021 23.45 -0.02 -0.08521516829995739 30.Dez.2021 23.47 0.08 0.3420265070542967 29.Dez.2021 23.39 -0.31 -1.3080168776371308 28.Dez.2021 23.7 0.19 0.8081667375584858 27.Dez.2021 23.51 0.31 1.3362068965517242 23.Dez.2021 23.2 0.22 0.9573542210617929 22.Dez.2021 22.98 0.66 2.956989247311828 21.Dez.2021 22.32 0 0 20.Dez.2021 22.32 0 0 17.Dez.2021 22.32 -0.83 -3.585313174946004 16.Dez.2021 23.15 0.59 2.6152482269503547 15.Dez.2021 22.56 -0.19 -0.8351648351648352 14.Dez.2021 22.75 -0.72 -3.067746058798466 13.Dez.2021 23.47 0.07 0.29914529914529914 10.Dez.2021 23.4 -0.49 -2.0510673922143154 09.Dez.2021 23.89 0.18 0.7591733445803458 08.Dez.2021 23.71 0.11 0.4661016949152542 07.Dez.2021 23.6 1.13 5.0289274588340005 06.Dez.2021 22.47 -0.52 -2.2618529795563287 03.Dez.2021 22.99 -0.39 -1.6680923866552608 02.Dez.2021 23.38 -0.75 -3.108164111065064 01.Dez.2021 24.13 -0.3 -1.2279983626688498 30.Nov.2021 24.43 0.29 1.2013256006628004 29.Nov.2021 24.14 0.03 0.1244296972210701 26.Nov.2021 24.11 -0.14 -0.5773195876288659 25.Nov.2021 24.25 0.45 1.8907563025210083 24.Nov.2021 23.8 -0.56 -2.2988505747126435 23.Nov.2021 24.36 -0.73 -2.9095257074531684 22.Nov.2021 25.09 -0.17 -0.6730007917656373 19.Nov.2021 25.26 0.15 0.5973715651135006 18.Nov.2021 25.11 -0.11 -0.43616177636796194 17.Nov.2021 25.22 0.09 0.3581376840429765 16.Nov.2021 25.13 -0.09 -0.3568596352101507 15.Nov.2021 25.22 0.31 1.244480128462465 12.Nov.2021 24.91 0.07 0.28180354267310787 11.Nov.2021 24.84 -0.11 -0.4408817635270541 10.Nov.2021 24.95 -0.03 -0.1200960768614892 09.Nov.2021 24.98 -0.15 -0.5968961400716275 08.Nov.2021 25.13 0.07 0.27932960893854747 05.Nov.2021 25.06 0.08 0.32025620496397117 04.Nov.2021 24.98 0.55 2.251330331559558 03.Nov.2021 24.43 -0.08 -0.3263973888208894 02.Nov.2021 24.51 0.26 1.0721649484536082 29.Okt.2021 24.25 0.13 0.538971807628524 28.Okt.2021 24.12 -0.07 -0.28937577511368334 27.Okt.2021 24.19 -0.08 -0.3296250515039143 26.Okt.2021 24.27 0.29 1.2093411175979982 25.Okt.2021 23.98 -0.07 -0.2910602910602911 22.Okt.2021 24.05 0.06 0.25010421008753647 21.Okt.2021 23.99 -0.05 -0.2079866888519135 20.Okt.2021 24.04 0.07 0.2920317062995411 19.Okt.2021 23.97 0.35 1.4817950889077054 18.Okt.2021 23.62 0.11 0.4678860059549128 15.Okt.2021 23.51 0.14 0.599058622165169 14.Okt.2021 23.37 0.46 2.007856831078132 13.Okt.2021 22.91 0.31 1.3716814159292035 12.Okt.2021 22.6 -0.19 -0.8336989907854322 11.Okt.2021 22.79 -0.15 -0.6538796861377506 08.Okt.2021 22.94 -0.09 -0.3907946157186279 07.Okt.2021 23.03 0.73 3.273542600896861 06.Okt.2021 22.3 -0.09 -0.401965163019205 05.Okt.2021 22.39 -0.12 -0.5330964015992892 04.Okt.2021 22.51 -0.17 -0.7495590828924162 01.Okt.2021 22.68 -0.24 -1.0471204188481675 30.Sept.2021 22.92 -0.19 -0.8221549112938122 29.Sept.2021 23.11 -0.21 -0.9005145797598628 28.Sept.2021 23.32 -0.52 -2.1812080536912752 27.Sept.2021 23.84 -0.2 -0.831946755407654 24.Sept.2021 24.04 -0.12 -0.4966887417218543 23.Sept.2021 24.16 0.38 1.59798149705635 22.Sept.2021 23.78 0.06 0.25295109612141653 21.Sept.2021 23.72 0.1 0.42337002540220153 20.Sept.2021 23.62 -0.48 -1.991701244813278 17.Sept.2021 24.1 0.09 0.3748438150770512 16.Sept.2021 24.01 0.08 0.3343083994985374 15.Sept.2021 23.93 -0.13 -0.5403158769742311 14.Sept.2021 24.06 0.18 0.7537688442211056 13.Sept.2021 23.88 -0.53 -2.1712412945514132 10.Sept.2021 24.41 0.12 0.49403046521202143 09.Sept.2021 24.29 -0.09 -0.36915504511895 08.Sept.2021 24.38 -0.22 -0.8943089430894309 07.Sept.2021 24.6 -0.13 -0.5256773150020219 06.Sept.2021 24.73 0.09 0.3652597402597403 03.Sept.2021 24.64 0.1 0.40749796251018744 02.Sept.2021 24.54 0.04 0.16326530612244897 01.Sept.2021 24.5 0.14 0.5747126436781609 31.Aug.2021 24.36 -0.06 -0.2457002457002457 30.Aug.2021 24.42 0.32 1.3278008298755186 27.Aug.2021 24.1 -0.06 -0.24834437086092714 26.Aug.2021 24.16 -0.02 -0.0827129859387924 25.Aug.2021 24.18 0.11 0.45700041545492315 24.Aug.2021 24.07 0.35 1.4755480607082632 23.Aug.2021 23.72 0.33 1.4108593415989739 20.Aug.2021 23.39 0.31 1.34315424610052 19.Aug.2021 23.08 -0.31 -1.3253527148353998 18.Aug.2021 23.39 0.15 0.6454388984509466 17.Aug.2021 23.24 -0.24 -1.0221465076660987 16.Aug.2021 23.48 -0.27 -1.1368421052631579 13.Aug.2021 23.75 0.16 0.6782534972445952 12.Aug.2021 23.59 -0.2 -0.8406893652795292 11.Aug.2021 23.79 -0.32 -1.3272501036914144 10.Aug.2021 24.11 0.09 0.37468776019983346 09.Aug.2021 24.02 -0.11 -0.45586406962287607 06.Aug.2021 24.13 -0.02 -0.08281573498964803 05.Aug.2021 24.15 0.18 0.7509386733416771 04.Aug.2021 23.97 0.3 1.267427122940431 03.Aug.2021 23.67 -0.06 -0.2528445006321112 02.Aug.2021 23.73 0 0 30.Juli2021 23.73 -0.16 -0.6697362913352868 29.Juli2021 23.89 0.26 1.1002962336013542 28.Juli2021 23.63 -0.04 -0.16899028305872413 27.Juli2021 23.67 -0.2 -0.8378718056137411 26.Juli2021 23.87 0.16 0.6748207507380852 23.Juli2021 23.71 0.28 1.195049082373026 22.Juli2021 23.43 0.27 1.16580310880829 21.Juli2021 23.16 0.46 2.026431718061674 20.Juli2021 22.7 0.25 1.1135857461024499 19.Juli2021 22.45 -0.62 -2.6874729085392284 16.Juli2021 23.07 -0.25 -1.072041166380789 15.Juli2021 23.32 -0.29 -1.228293096145701 14.Juli2021 23.61 0.12 0.5108556832694764 13.Juli2021 23.49 0.01 0.04258943781942078 12.Juli2021 23.48 0.28 1.206896551724138 09.Juli2021 23.2 0.14 0.6071118820468343 08.Juli2021 23.06 -0.64 -2.70042194092827 07.Juli2021 23.7 0.18 0.7653061224489796 06.Juli2021 23.52 0.08 0.3412969283276451 05.Juli2021 23.44 0.06 0.2566295979469632 02.Juli2021 23.38 0.09 0.38643194504079004 01.Juli2021 23.29 -0.18 -0.7669365146996165 30.Juni2021 23.47 0 0 29.Juni2021 23.47 0.16 0.6864006864006864 28.Juni2021 23.31 0.19 0.8217993079584776 25.Juni2021 23.12 -0.11 -0.4735256134309083 24.Juni2021 23.23 0.5 2.1997360316761987 22.Juni2021 22.73 0.14 0.619743249225321 21.Juni2021 22.59 -0.09 -0.3968253968253968 18.Juni2021 22.68 0.29 1.2952210808396605 17.Juni2021 22.39 0 0 16.Juni2021 22.39 -0.08 -0.3560302625723186 15.Juni2021 22.47 0.06 0.2677376171352075 14.Juni2021 22.41 0.25 1.128158844765343 11.Juni2021 22.16 0.19 0.864815657715066 10.Juni2021 21.97 0.13 0.5952380952380952 09.Juni2021 21.84 -0.02 -0.09149130832570906 08.Juni2021 21.86 0.26 1.2037037037037037 07.Juni2021 21.6 0.03 0.13908205841446453 04.Juni2021 21.57 0.23 1.0777881911902532 03.Juni2021 21.34 -0.34 -1.5682656826568266 02.Juni2021 21.68 -0.1 -0.4591368227731864 01.Juni2021 21.78 0.12 0.554016620498615 31.Mai2021 21.66 -0.05 -0.2303086135421465 28.Mai2021 21.71 0.36 1.6861826697892273 27.Mai2021 21.35 -0.12 -0.5589194224499301 26.Mai2021 21.47 0.13 0.6091846298031866 25.Mai2021 21.34 0.22 1.0416666666666667 21.Mai2021 21.12 0.29 1.3922227556409026 20.Mai2021 20.83 0.68 3.3746898263027294 19.Mai2021 20.15 -0.41 -1.9941634241245136 18.Mai2021 20.56 0.27 1.330704780680138 17.Mai2021 20.29 0.04 0.19753086419753085 14.Mai2021 20.25 -0.15 -0.7352941176470589 12.Mai2021 20.4 -0.18 -0.8746355685131195 11.Mai2021 20.58 -0.35 -1.6722408026755853 10.Mai2021 20.93 -0.51 -2.378731343283582 07.Mai2021 21.44 0.38 1.8043684710351378 06.Mai2021 21.06 -0.45 -2.092050209205021 05.Mai2021 21.51 0.07 0.32649253731343286 04.Mai2021 21.44 -0.69 -3.1179394487121552 03.Mai2021 22.13 -0.24 -1.0728654447921324 30.Apr.2021 22.37 -0.31 -1.3668430335097002 29.Apr.2021 22.68 -0.15 -0.657030223390276 28.Apr.2021 22.83 0.01 0.04382120946538125 27.Apr.2021 22.82 0.17 0.7505518763796909 26.Apr.2021 22.65 0.18 0.8010680907877169 23.Apr.2021 22.47 0.12 0.5369127516778524 22.Apr.2021 22.35 0.31 1.4065335753176043 21.Apr.2021 22.04 -0.27 -1.2102196324518153 20.Apr.2021 22.31 -0.27 -1.195748449955713 19.Apr.2021 22.58 -0.01 -0.04426737494466578 16.Apr.2021 22.59 -0.12 -0.5284015852047557 15.Apr.2021 22.71 -0.15 -0.6561679790026247 14.Apr.2021 22.86 0.25 1.105705440070765 13.Apr.2021 22.61 0.4 1.8009905447996397 12.Apr.2021 22.21 -0.11 -0.492831541218638 09.Apr.2021 22.32 -0.09 -0.40160642570281124 08.Apr.2021 22.41 0.24 1.0825439783491204 07.Apr.2021 22.17 0.05 0.22603978300180833 06.Apr.2021 22.12 0.25 1.1431184270690444 01.Apr.2021 21.87 0.68 3.2090608777725342 31.März2021 21.19 0.6 2.9140359397765905 30.März2021 20.59 -0.12 -0.5794302269435055 29.März2021 20.71 -0.06 -0.2888781896966779 26.März2021 20.77 0.31 1.5151515151515151 25.März2021 20.46 -0.76 -3.581526861451461 24.März2021 21.22 -0.35 -1.6226240148354196 23.März2021 21.57 -0.04 -0.18509949097639983 22.März2021 21.61 0.23 1.0757717492984098 19.März2021 21.38 -0.25 -1.155802126675913 18.März2021 21.63 -0.11 -0.5059797608095676 17.März2021 21.74 -0.55 -2.46747420367878 16.März2021 22.29 0.43 1.9670631290027447 15.März2021 21.86 0.16 0.7373271889400922 12.März2021 21.7 -0.07 -0.3215434083601286 11.März2021 21.77 0.25 1.161710037174721 10.März2021 21.52 0.42 1.990521327014218 09.März2021 21.1 0.12 0.5719733079122974 08.März2021 20.98 0.05 0.23889154323936931 05.März2021 20.93 -0.59 -2.741635687732342 04.März2021 21.52 -1.04 -4.609929078014185 03.März2021 22.56 -0.67 -2.884201463624623 02.März2021 23.23 0.25 1.0879025239338556 01.März2021 22.98 0.57 2.5435073627844713 26.Feb.2021 22.41 -0.86 -3.695745595186936 25.Feb.2021 23.27 0.28 1.2179208351457156 24.Feb.2021 22.99 0.2 0.8775778850372971 23.Feb.2021 22.79 -1.34 -5.553253211769581 22.Feb.2021 24.13 -0.4 -1.6306563391765185 19.Feb.2021 24.53 0.23 0.9465020576131687 18.Feb.2021 24.3 -0.31 -1.259650548557497 17.Feb.2021 24.61 -0.44 -1.7564870259481038 16.Feb.2021 25.05 0.19 0.7642799678197908 15.Feb.2021 24.86 0.17 0.688537869582827 12.Feb.2021 24.69 0.05 0.20292207792207792 11.Feb.2021 24.64 0.08 0.3257328990228013 10.Feb.2021 24.56 0.36 1.487603305785124 09.Feb.2021 24.2 0.1 0.4149377593360996 08.Feb.2021 24.1 0.25 1.0482180293501049 05.Feb.2021 23.85 0.23 0.9737510584250635 04.Feb.2021 23.62 -0.11 -0.4635482511588706 03.Feb.2021 23.73 0.35 1.4970059880239521 02.Feb.2021 23.38 0.65 2.8596568411790586 01.Feb.2021 22.73 0.17 0.7535460992907801 29.Jan.2021 22.56 0.03 0.13315579227696406 28.Jan.2021 22.53 -0.09 -0.3978779840848806 27.Jan.2021 22.62 -0.75 -3.209242618741977 26.Jan.2021 23.37 -0.42 -1.7654476670870114 25.Jan.2021 23.79 0.35 1.493174061433447 22.Jan.2021 23.44 0.16 0.6872852233676976 21.Jan.2021 23.28 0.04 0.1721170395869191 20.Jan.2021 23.24 0.5 2.198768689533861 19.Jan.2021 22.74 0.31 1.3820775746767722 18.Jan.2021 22.43 -0.21 -0.9275618374558304 15.Jan.2021 22.64 -0.22 -0.9623797025371829 14.Jan.2021 22.86 0.29 1.2848914488258751 13.Jan.2021 22.57 0.03 0.13309671694764863 12.Jan.2021 22.54 0.02 0.08880994671403197 11.Jan.2021 22.52 -0.17 -0.749228735125606 08.Jan.2021 22.69 0.55 2.4841915085817523 07.Jan.2021 22.14 0.32 1.466544454628781 06.Jan.2021 21.82 -0.21 -0.9532455742169769 05.Jan.2021 22.03 0 0 04.Jan.2021 22.03 0.1 0.45599635202918376 31.Dez.2020 21.93 0 0 30.Dez.2020 21.93 0.16 0.7349563619660082 29.Dez.2020 21.77 -0.11 -0.5027422303473492 28.Dez.2020 21.88 -0.18 -0.8159564823209429 23.Dez.2020 22.06 -0.04 -0.18099547511312217 22.Dez.2020 22.1 0.33 1.515847496554892 21.Dez.2020 21.77 0.02 0.09195402298850575 18.Dez.2020 21.75 0.09 0.4155124653739612 17.Dez.2020 21.66 0.46 2.169811320754717 16.Dez.2020 21.2 0.07 0.3312825366777094 15.Dez.2020 21.13 0.1 0.47551117451260105 14.Dez.2020 21.03 0.17 0.8149568552253116 11.Dez.2020 20.86 0.18 0.8704061895551257 10.Dez.2020 20.68 -0.32 -1.5238095238095237 09.Dez.2020 21 0.13 0.6229036895064686 08.Dez.2020 20.87 0.21 1.016456921587609 07.Dez.2020 20.66 0.13 0.6332196785192401 04.Dez.2020 20.53 0.02 0.09751340809361288 03.Dez.2020 20.51 0.41 2.0398009950248754 02.Dez.2020 20.1 -0.29 -1.4222658165767532 01.Dez.2020 20.39 0.08 0.39389463318562284 30.Nov.2020 20.31 0.05 0.24679170779861798 27.Nov.2020 20.26 0.19 0.9466865969108121 26.Nov.2020 20.07 0.14 0.7024586051179127 25.Nov.2020 19.93 0.14 0.7074279939363315 24.Nov.2020 19.79 0.05 0.25329280648429586 23.Nov.2020 19.74 0.16 0.8171603677221655 20.Nov.2020 19.58 0.24 1.2409513960703207 19.Nov.2020 19.34 0.2 1.044932079414838 18.Nov.2020 19.14 0.02 0.10460251046025104 17.Nov.2020 19.12 -0.05 -0.2608242044861763 16.Nov.2020 19.17 -0.15 -0.7763975155279503 13.Nov.2020 19.32 0.14 0.7299270072992701 12.Nov.2020 19.18 0.32 1.696712619300106 11.Nov.2020 18.86 0.17 0.9095773140716961 10.Nov.2020 18.69 -0.84 -4.301075268817204 09.Nov.2020 19.53 0.02 0.10251153254741159 06.Nov.2020 19.51 -0.04 -0.20460358056265984 05.Nov.2020 19.55 0.81 4.32230522945571 04.Nov.2020 18.74 0.6 3.3076074972436604 03.Nov.2020 18.14 0 0 02.Nov.2020 18.14 0.34 1.9101123595505618 30.Okt.2020 17.8 -0.63 -3.41833966359197 29.Okt.2020 18.43 0.19 1.0416666666666667 28.Okt.2020 18.24 -0.43 -2.3031601499732193 27.Okt.2020 18.67 0.04 0.2147074610842727 26.Okt.2020 18.63 -0.03 -0.1607717041800643 23.Okt.2020 18.66 -0.24 -1.2698412698412698 22.Okt.2020 18.9 -0.2 -1.0471204188481675 21.Okt.2020 19.1 0.1 0.5263157894736842 20.Okt.2020 19 -0.15 -0.783289817232376 19.Okt.2020 19.15 0 0 16.Okt.2020 19.15 0.24 1.269169751454257 15.Okt.2020 18.91 -0.36 -1.868188894654904 14.Okt.2020 19.27 0.1 0.5216484089723527 13.Okt.2020 19.17 0.17 0.8947368421052632 12.Okt.2020 19 0.3 1.6042780748663101 09.Okt.2020 18.7 0.19 1.0264721772015126 08.Okt.2020 18.51 0.16 0.8719346049046321 07.Okt.2020 18.35 0.08 0.43787629994526545 06.Okt.2020 18.27 0.18 0.9950248756218906 05.Okt.2020 18.09 0.06 0.33277870216306155 02.Okt.2020 18.03 0 0 01.Okt.2020 18.03 0.17 0.9518477043673013 30.Sept.2020 17.86 0.13 0.7332205301748449 29.Sept.2020 17.73 0.15 0.8532423208191127 28.Sept.2020 17.58 0.51 2.9876977152899826 25.Sept.2020 17.07 0.07 0.4117647058823529 24.Sept.2020 17 -0.41 -2.3549684089603677 23.Sept.2020 17.41 0.19 1.1033681765389083 22.Sept.2020 17.22 0.24 1.4134275618374559 21.Sept.2020 16.98 -0.26 -1.5081206496519721 18.Sept.2020 17.24 0.12 0.7009345794392523 17.Sept.2020 17.12 -0.39 -2.227298686464877 16.Sept.2020 17.51 -0.02 -0.11409013120365089 15.Sept.2020 17.53 0.26 1.5055008685581934 14.Sept.2020 17.27 0.18 1.0532475131655938 11.Sept.2020 17.09 -0.38 -2.1751574127074984 10.Sept.2020 17.47 0.37 2.1637426900584797 09.Sept.2020 17.1 0.04 0.23446658851113716 08.Sept.2020 17.06 -0.41 -2.346880366342301 07.Sept.2020 17.47 0.1 0.5757052389176741 04.Sept.2020 17.37 -0.98 -5.340599455040872 03.Sept.2020 18.35 -0.28 -1.5029522275899088 02.Sept.2020 18.63 -0.08 -0.42757883484767506 01.Sept.2020 18.71 0.46 2.5205479452054793 31.Aug.2020 18.25 -0.06 -0.3276897870016384 28.Aug.2020 18.31 0.09 0.49396267837541163 27.Aug.2020 18.22 0.15 0.8301051466519093 26.Aug.2020 18.07 0.38 2.1481062747314867 25.Aug.2020 17.69 -0.06 -0.3380281690140845 24.Aug.2020 17.75 0.22 1.2549914432401597 21.Aug.2020 17.53 0.13 0.7471264367816092 20.Aug.2020 17.4 0.05 0.2881844380403458 19.Aug.2020 17.35 -0.07 -0.4018369690011481 18.Aug.2020 17.42 0.14 0.8101851851851852 17.Aug.2020 17.28 0.12 0.6993006993006993 14.Aug.2020 17.16 0.02 0.11668611435239207 13.Aug.2020 17.14 0.18 1.0613207547169812 12.Aug.2020 16.96 0.07 0.4144464179988159 11.Aug.2020 16.89 -0.19 -1.1124121779859484 10.Aug.2020 17.08 -0.47 -2.678062678062678 07.Aug.2020 17.55 -0.07 -0.39727582292849034 06.Aug.2020 17.62 0 0 05.Aug.2020 17.62 0.17 0.9742120343839542 04.Aug.2020 17.45 0.11 0.6343713956170703 03.Aug.2020 17.34 0.29 1.7008797653958945 31.Juli2020 17.05 0.4 2.4024024024024024 30.Juli2020 16.65 0 0 29.Juli2020 16.65 0.13 0.7869249394673123 28.Juli2020 16.52 0.03 0.18192844147968465 27.Juli2020 16.49 0.35 2.168525402726146 24.Juli2020 16.14 -0.69 -4.09982174688057 23.Juli2020 16.83 0.03 0.17857142857142858 22.Juli2020 16.8 -0.1 -0.591715976331361 21.Juli2020 16.9 0.49 2.9859841560024374 20.Juli2020 16.41 0.22 1.358863495985176 17.Juli2020 16.19 0.09 0.5590062111801242 16.Juli2020 16.1 -0.26 -1.5892420537897312 15.Juli2020 16.36 0.29 1.8046048537647792 14.Juli2020 16.07 -0.92 -5.414949970570924 13.Juli2020 16.99 0.22 1.311866428145498 10.Juli2020 16.77 -0.15 -0.8865248226950354 09.Juli2020 16.92 0.34 2.0506634499396865 08.Juli2020 16.58 0.2 1.221001221001221 07.Juli2020 16.38 0 0 06.Juli2020 16.38 0.35 2.183406113537118 03.Juli2020 16.03 0 0 02.Juli2020 16.03 0.41 2.624839948783611 01.Juli2020 15.62 0.15 0.9696186166774402 30.Juni2020 15.47 0.32 2.112211221122112 29.Juni2020 15.15 -0.33 -2.131782945736434 26.Juni2020 15.48 0.19 1.2426422498364944 25.Juni2020 15.29 -0.16 -1.035598705501618 24.Juni2020 15.45 0.1 0.6514657980456026 22.Juni2020 15.35 -0.04 -0.2599090318388564 19.Juni2020 15.39 0.22 1.4502307185234014 18.Juni2020 15.17 0.05 0.3306878306878307 17.Juni2020 15.12 0.07 0.46511627906976744 16.Juni2020 15.05 0.58 4.0082930200414655 15.Juni2020 14.47 -0.2 -1.3633265167007498 12.Juni2020 14.67 -0.05 -0.33967391304347827 11.Juni2020 14.72 -0.2 -1.3404825737265416 10.Juni2020 14.92 0.28 1.9125683060109289 09.Juni2020 14.64 0.15 1.0351966873706004 08.Juni2020 14.49 -0.02 -0.13783597518952448 05.Juni2020 14.51 -0.03 -0.2063273727647868 04.Juni2020 14.54 0.03 0.2067539627842867 03.Juni2020 14.51 0.17 1.185495118549512 02.Juni2020 14.34 0.37 2.6485325697924123 29.Mai2020 13.97 0.13 0.9393063583815029 28.Mai2020 13.84 0.24 1.7647058823529411 27.Mai2020 13.6 -0.42 -2.9957203994293864 26.Mai2020 14.02 0.13 0.9359251259899208 25.Mai2020 13.89 0.11 0.7982583454281568 22.Mai2020 13.78 -0.15 -1.0768126346015794 20.Mai2020 13.93 0.25 1.827485380116959 19.Mai2020 13.68 0.13 0.959409594095941 18.Mai2020 13.55 0.23 1.7267267267267268 15.Mai2020 13.32 0.32 2.4615384615384617 14.Mai2020 13 -0.45 -3.345724907063197 13.Mai2020 13.45 -0.08 -0.5912786400591279 12.Mai2020 13.53 0.03 0.2222222222222222 11.Mai2020 13.5 0.14 1.0479041916167664 08.Mai2020 13.36 0.19 1.442672741078208 07.Mai2020 13.17 0.28 2.1722265321955003 06.Mai2020 12.89 0.15 1.1773940345368916 05.Mai2020 12.74 0.44 3.5772357723577235 04.Mai2020 12.3 -0.42 -3.30188679245283 30.Apr.2020 12.72 0.14 1.1128775834658187 29.Apr.2020 12.58 0.1 0.8012820512820513 28.Apr.2020 12.48 -0.02 -0.16 27.Apr.2020 12.5 0.4 3.3057851239669422 24.Apr.2020 12.1 -0.14 -1.1437908496732025 23.Apr.2020 12.24 0.17 1.408450704225352 22.Apr.2020 12.07 0.04 0.3325020781379884 21.Apr.2020 12.03 -0.14 -1.1503697617091209 20.Apr.2020 12.17 0.01 0.08223684210526316 17.Apr.2020 12.16 0.2 1.6722408026755853 16.Apr.2020 11.96 0.24 2.04778156996587 15.Apr.2020 11.72 -0.12 -1.0135135135135136 14.Apr.2020 11.84 0.3 2.5996533795493932 09.Apr.2020 11.54 0.47 4.245709123757904 08.Apr.2020 11.07 -0.17 -1.5124555160142348 07.Apr.2020 11.24 0.47 4.36397400185701 06.Apr.2020 10.77 0.31 2.9636711281070744 03.Apr.2020 10.46 0.1 0.9652509652509652 02.Apr.2020 10.36 -0.24 -2.2641509433962264 01.Apr.2020 10.6 -0.38 -3.4608378870673953 31.März2020 10.98 0.12 1.1049723756906078 30.März2020 10.86 0.09 0.8356545961002786 27.März2020 10.77 -0.18 -1.643835616438356 26.März2020 10.95 0.2 1.8604651162790697 25.März2020 10.75 0.31 2.9693486590038316 24.März2020 10.44 0.78 8.074534161490684 23.März2020 9.66 -0.65 -6.304558680892337 20.März2020 10.31 0.69 7.172557172557172 19.März2020 9.62 0.04 0.4175365344467641 18.März2020 9.58 -0.18 -1.8442622950819672 17.März2020 9.76 -0.19 -1.9095477386934674 16.März2020 9.95 -0.47 -4.5105566218809985 13.März2020 10.42 -0.18 -1.6981132075471699 12.März2020 10.6 -0.84 -7.3426573426573425 11.März2020 11.44 -0.12 -1.0380622837370241 10.März2020 11.56 0.12 1.048951048951049 09.März2020 11.44 -0.64 -5.298013245033113 06.März2020 12.08 -0.44 -3.5143769968051117 05.März2020 12.52 0.09 0.7240547063555913 04.März2020 12.43 -0.11 -0.8771929824561403 03.März2020 12.54 0.25 2.034174125305126 02.März2020 12.29 0.44 3.7130801687763713 28.Feb.2020 11.85 -0.43 -3.501628664495114 27.Feb.2020 12.28 -0.42 -3.3070866141732282 26.Feb.2020 12.7 -0.2 -1.550387596899225 25.Feb.2020 12.9 0.01 0.07757951900698215 24.Feb.2020 12.89 -0.45 -3.373313343328336 21.Feb.2020 13.34 -0.35 -2.556610664718773 20.Feb.2020 13.69 0.01 0.07309941520467836 19.Feb.2020 13.68 0.16 1.183431952662722 18.Feb.2020 13.52 -0.05 -0.36845983787767134 17.Feb.2020 13.57 0.02 0.14760147601476015 14.Feb.2020 13.55 0.09 0.6686478454680534 13.Feb.2020 13.46 0.09 0.6731488406881077 12.Feb.2020 13.37 0.03 0.22488755622188905 11.Feb.2020 13.34 0.2 1.5220700152207 10.Feb.2020 13.14 0.05 0.3819709702062643 07.Feb.2020 13.09 -0.07 -0.5319148936170213 06.Feb.2020 13.16 -0.01 -0.07593014426727411 05.Feb.2020 13.17 0.06 0.4576659038901602 04.Feb.2020 13.11 0.34 2.662490211433046 03.Feb.2020 12.77 0.01 0.07836990595611286 31.Jan.2020 12.76 0 0 30.Jan.2020 12.76 -0.06 -0.46801872074882994 29.Jan.2020 12.82 0.11 0.8654602675059009 28.Jan.2020 12.71 0.06 0.4743083003952569 27.Jan.2020 12.65 -0.42 -3.2134659525631215 24.Jan.2020 13.07 0.13 1.0046367851622875 23.Jan.2020 12.94 -0.12 -0.9188361408882083 22.Jan.2020 13.06 0.12 0.9273570324574961 21.Jan.2020 12.94 -0.04 -0.3081664098613251 20.Jan.2020 12.98 0.01 0.07710100231303008 17.Jan.2020 12.97 0.03 0.23183925811437403 16.Jan.2020 12.94 0.07 0.5439005439005439 15.Jan.2020 12.87 0.11 0.8620689655172413 14.Jan.2020 12.76 -0.02 -0.1564945226917058 13.Jan.2020 12.78 0.14 1.1075949367088607 10.Jan.2020 12.64 0.09 0.7171314741035857 09.Jan.2020 12.55 0.19 1.5372168284789645 08.Jan.2020 12.36 0.06 0.4878048780487805 07.Jan.2020 12.3 0.12 0.9852216748768473 06.Jan.2020 12.18 -0.06 -0.49019607843137253 03.Jan.2020 12.24 0 0 02.Jan.2020 12.24 0.21 1.745635910224439 31.Dez.2019 12.03 0.03 0.25 30.Dez.2019 12 -0.11 -0.9083402146985962 27.Dez.2019 12.11 0.1 0.832639467110741 23.Dez.2019 12.01 0.06 0.502092050209205 20.Dez.2019 11.95 0.1 0.8438818565400844 19.Dez.2019 11.85 0 0 18.Dez.2019 11.85 0.05 0.423728813559322 17.Dez.2019 11.8 0 0 16.Dez.2019 11.8 0.1 0.8547008547008547 13.Dez.2019 11.7 0.11 0.9490940465918896 12.Dez.2019 11.59 0.13 1.1343804537521816 11.Dez.2019 11.46 0 0 10.Dez.2019 11.46 -0.08 -0.6932409012131716 09.Dez.2019 11.54 0.05 0.4351610095735422 06.Dez.2019 11.49 0.06 0.5249343832020997 05.Dez.2019 11.43 0 0 04.Dez.2019 11.43 0.15 1.3297872340425532 03.Dez.2019 11.28 -0.12 -1.0526315789473684 02.Dez.2019 11.4 -0.21 -1.8087855297157622 29.Nov.2019 11.61 -0.06 -0.5141388174807198 28.Nov.2019 11.67 0.07 0.603448275862069 27.Nov.2019 11.6 0.05 0.4329004329004329 26.Nov.2019 11.55 0.06 0.5221932114882507 25.Nov.2019 11.49 0.12 1.0554089709762533 22.Nov.2019 11.37 0.02 0.1762114537444934 21.Nov.2019 11.35 -0.09 -0.7867132867132867 20.Nov.2019 11.44 0.06 0.5272407732864675 19.Nov.2019 11.38 0.03 0.2643171806167401 18.Nov.2019 11.35 0.1 0.8888888888888888 15.Nov.2019 11.25 0.1 0.8968609865470852 14.Nov.2019 11.15 0.02 0.17969451931716082 13.Nov.2019 11.13 -0.06 -0.5361930294906166 12.Nov.2019 11.19 0.12 1.084010840108401 11.Nov.2019 11.07 0.02 0.18099547511312217 08.Nov.2019 11.05 -0.11 -0.985663082437276 07.Nov.2019 11.16 0.04 0.3597122302158273 06.Nov.2019 11.12 -0.04 -0.35842293906810035 05.Nov.2019 11.16 -0.04 -0.35714285714285715 04.Nov.2019 11.2 0.19 1.7257039055404177 31.Okt.2019 11.01 -0.04 -0.36199095022624433 30.Okt.2019 11.05 0.02 0.1813236627379873 29.Okt.2019 11.03 -0.01 -0.09057971014492754 28.Okt.2019 11.04 0.18 1.6574585635359116 25.Okt.2019 10.86 0.09 0.8356545961002786 24.Okt.2019 10.77 0.09 0.8426966292134831 23.Okt.2019 10.68 -0.15 -1.3850415512465375 22.Okt.2019 10.83 0.06 0.5571030640668524 21.Okt.2019 10.77 -0.09 -0.8287292817679558 18.Okt.2019 10.86 -0.12 -1.092896174863388 17.Okt.2019 10.98 0.08 0.7339449541284404 16.Okt.2019 10.9 -0.08 -0.7285974499089253 15.Okt.2019 10.98 0.03 0.273972602739726 14.Okt.2019 10.95 -0.01 -0.09124087591240876 11.Okt.2019 10.96 0.16 1.4814814814814814 10.Okt.2019 10.8 0.11 1.028999064546305 09.Okt.2019 10.69 -0.01 -0.09345794392523364 08.Okt.2019 10.7 -0.14 -1.2915129151291513 07.Okt.2019 10.84 0.04 0.37037037037037035 04.Okt.2019 10.8 0.29 2.759276879162702 03.Okt.2019 10.51 0 0 02.Okt.2019 10.51 -0.28 -2.5949953660797034 01.Okt.2019 10.79 0.12 1.1246485473289598 30.Sept.2019 10.67 -0.14 -1.2950971322849214 27.Sept.2019 10.81 -0.05 -0.4604051565377532 26.Sept.2019 10.86 0.15 1.4005602240896358 25.Sept.2019 10.71 -0.37 -3.339350180505415 24.Sept.2019 11.08 0.05 0.45330915684496825 23.Sept.2019 11.03 -0.15 -1.3416815742397137 20.Sept.2019 11.18 -0.02 -0.17857142857142858 19.Sept.2019 11.2 0.06 0.5385996409335727 18.Sept.2019 11.14 0.04 0.36036036036036034 17.Sept.2019 11.1 0.02 0.18050541516245489 16.Sept.2019 11.08 -0.04 -0.3597122302158273 13.Sept.2019 11.12 -0.03 -0.26905829596412556 12.Sept.2019 11.15 0.16 1.4558689717925386 11.Sept.2019 10.99 0.06 0.5489478499542544 10.Sept.2019 10.93 -0.29 -2.584670231729055 09.Sept.2019 11.22 -0.18 -1.5789473684210527 06.Sept.2019 11.4 0.04 0.352112676056338 05.Sept.2019 11.36 0.1 0.8880994671403197 04.Sept.2019 11.26 0.07 0.6255585344057194 03.Sept.2019 11.19 -0.02 -0.1784121320249777 02.Sept.2019 11.21 -0.05 -0.44404973357015987 30.Aug.2019 11.26 0.07 0.6255585344057194 29.Aug.2019 11.19 0.22 2.0054694621695535 28.Aug.2019 10.97 -0.21 -1.8783542039355994 27.Aug.2019 11.18 0.08 0.7207207207207207 26.Aug.2019 11.1 -0.15 -1.3333333333333333 23.Aug.2019 11.25 -0.08 -0.706090026478376 22.Aug.2019 11.33 -0.01 -0.08818342151675485 21.Aug.2019 11.34 0.15 1.3404825737265416 20.Aug.2019 11.19 -0.05 -0.44483985765124556 19.Aug.2019 11.24 0.21 1.9038984587488668 16.Aug.2019 11.03 -0.04 -0.36133694670280037 14.Aug.2019 11.07 -0.21 -1.8617021276595744 13.Aug.2019 11.28 0.16 1.4388489208633093 12.Aug.2019 11.12 -0.15 -1.3309671694764862 09.Aug.2019 11.27 0.06 0.5352363960749331 08.Aug.2019 11.21 0.3 2.749770852428964 07.Aug.2019 10.91 -0.07 -0.6375227686703097 06.Aug.2019 10.98 0.03 0.273972602739726 05.Aug.2019 10.95 -0.38 -3.353927625772286 02.Aug.2019 11.33 -0.26 -2.243313201035375 01.Aug.2019 11.59 -0.05 -0.42955326460481097 31.Juli2019 11.64 0 0 30.Juli2019 11.64 0 0 29.Juli2019 11.64 -0.15 -1.272264631043257 26.Juli2019 11.79 0.08 0.6831767719897524 25.Juli2019 11.71 0.04 0.3427592116538132 24.Juli2019 11.67 0.08 0.6902502157031924 23.Juli2019 11.59 0 0 22.Juli2019 11.59 -0.06 -0.5150214592274678 19.Juli2019 11.65 0.14 1.2163336229365769 18.Juli2019 11.51 -0.05 -0.43252595155709345 17.Juli2019 11.56 -0.02 -0.17271157167530224 16.Juli2019 11.58 0.03 0.2597402597402597 15.Juli2019 11.55 0.06 0.5221932114882507 12.Juli2019 11.49 -0.01 -0.08695652173913043 11.Juli2019 11.5 -0.02 -0.1736111111111111 10.Juli2019 11.52 0.23 2.0372010628875112 09.Juli2019 11.29 0.02 0.1774622892635315 08.Juli2019 11.27 0.04 0.3561887800534283 05.Juli2019 11.23 -0.15 -1.3181019332161688 04.Juli2019 11.38 0.04 0.3527336860670194 03.Juli2019 11.34 0.08 0.7104795737122558 02.Juli2019 11.26 -0.03 -0.2657218777679362 01.Juli2019 11.29 0.24 2.171945701357466 28.Juni2019 11.05 0.01 0.09057971014492754 27.Juni2019 11.04 0.07 0.6381039197812215 26.Juni2019 10.97 -0.1 -0.9033423667570009 25.Juni2019 11.07 -0.05 -0.44964028776978415 24.Juni2019 11.12 -0.14 -1.2433392539964476 21.Juni2019 11.26 -0.1 -0.8802816901408451 20.Juni2019 11.36 0.26 2.3423423423423424 19.Juni2019 11.1 0.01 0.09017132551848513 18.Juni2019 11.09 0.14 1.278538812785388 17.Juni2019 10.95 0.1 0.9216589861751152 14.Juni2019 10.85 -0.1 -0.91324200913242 13.Juni2019 10.95 0.07 0.6433823529411765 12.Juni2019 10.88 -0.12 -1.0909090909090908 11.Juni2019 11 0.26 2.4208566108007448 07.Juni2019 10.74 0.31 2.972195589645254 06.Juni2019 10.43 -0.02 -0.19138755980861244 05.Juni2019 10.45 0.28 2.753195673549656 04.Juni2019 10.17 -0.08 -0.7804878048780488 03.Juni2019 10.25 -0.11 -1.0617760617760619 31.Mai2019 10.36 -0.08 -0.7662835249042146 29.Mai2019 10.44 -0.2 -1.8796992481203008 28.Mai2019 10.64 0.12 1.1406844106463878 27.Mai2019 10.52 -0.04 -0.3787878787878788 24.Mai2019 10.56 0.09 0.8595988538681948 23.Mai2019 10.47 -0.28 -2.604651162790698 22.Mai2019 10.75 0.05 0.4672897196261682 21.Mai2019 10.7 0.1 0.9433962264150944 20.Mai2019 10.6 -0.27 -2.483900643974241 17.Mai2019 10.87 -0.08 -0.730593607305936 16.Mai2019 10.95 0.16 1.4828544949026876 15.Mai2019 10.79 0.16 1.5051740357478833 14.Mai2019 10.63 -0.06 -0.5612722170252572 13.Mai2019 10.69 -0.28 -2.552415679124886 10.Mai2019 10.97 -0.02 -0.18198362147406733 08.Mai2019 10.99 -0.03 -0.27223230490018147 07.Mai2019 11.02 -0.03 -0.27149321266968324 06.Mai2019 11.05 -0.13 -1.1627906976744187 03.Mai2019 11.18 0.1 0.9025270758122743 02.Mai2019 11.08 -0.11 -0.9830205540661304 30.Apr.2019 11.19 -0.01 -0.08928571428571429 29.Apr.2019 11.2 0.17 1.5412511332728922 26.Apr.2019 11.03 -0.09 -0.8093525179856115 25.Apr.2019 11.12 0.02 0.18018018018018017 24.Apr.2019 11.1 0.09 0.8174386920980926 23.Apr.2019 11.01 0.26 2.4186046511627906 18.Apr.2019 10.75 -0.13 -1.1948529411764706 17.Apr.2019 10.88 -0.06 -0.5484460694698354 16.Apr.2019 10.94 0.02 0.18315018315018314 15.Apr.2019 10.92 0.04 0.36764705882352944 12.Apr.2019 10.88 0.09 0.8341056533827618 11.Apr.2019 10.79 0.01 0.09276437847866419 10.Apr.2019 10.78 0.02 0.18587360594795538 09.Apr.2019 10.76 0.08 0.7490636704119851 08.Apr.2019 10.68 -0.03 -0.2801120448179272 05.Apr.2019 10.71 -0.06 -0.5571030640668524 04.Apr.2019 10.77 -0.02 -0.18535681186283595 03.Apr.2019 10.79 0.16 1.5051740357478833 02.Apr.2019 10.63 0.01 0.09416195856873823 01.Apr.2019 10.62 0.12 1.1428571428571428 29.März2019 10.5 0.09 0.8645533141210374 28.März2019 10.41 -0.02 -0.19175455417066156 27.März2019 10.43 -0.15 -1.4177693761814745 26.März2019 10.58 0.13 1.244019138755981 25.März2019 10.45 -0.17 -1.60075329566855 22.März2019 10.62 -0.07 -0.6548175865294668 21.März2019 10.69 0.13 1.231060606060606 20.März2019 10.56 0.03 0.2849002849002849 19.März2019 10.53 0 0 18.März2019 10.53 0.07 0.6692160611854685 15.März2019 10.46 0.09 0.8678881388621023 14.März2019 10.37 -0.04 -0.38424591738712777 13.März2019 10.41 0.06 0.5797101449275363 12.März2019 10.35 0.09 0.8771929824561403 11.März2019 10.26 0.32 3.2193158953722336 08.März2019 9.94 -0.14 -1.3888888888888888 07.März2019 10.08 -0.19 -1.8500486854917235 06.März2019 10.27 0.05 0.4892367906066536 05.März2019 10.22 -0.15 -1.446480231436837 04.März2019 10.37 0.04 0.3872216844143272 01.März2019 10.33 0.11 1.076320939334638 28.Feb.2019 10.22 0.04 0.3929273084479371 27.Feb.2019 10.18 0.02 0.1968503937007874 26.Feb.2019 10.16 -0.07 -0.6842619745845552 25.Feb.2019 10.23 0.16 1.5888778550148956 22.Feb.2019 10.07 0.08 0.8008008008008008 21.Feb.2019 9.99 -0.12 -1.1869436201780414 20.Feb.2019 10.11 0.08 0.7976071784646062 19.Feb.2019 10.03 0.03 0.3 18.Feb.2019 10 0.06 0.6036217303822937 15.Feb.2019 9.94 0 0 14.Feb.2019 9.94 -0.05 -0.5005005005005005 13.Feb.2019 9.99 0.07 0.7056451612903226 12.Feb.2019 9.92 0.11 1.1213047910295617 11.Feb.2019 9.81 0.13 1.3429752066115703 08.Feb.2019 9.68 -0.1 -1.0224948875255624 07.Feb.2019 9.78 -0.13 -1.311806256306761 06.Feb.2019 9.91 0 0 05.Feb.2019 9.91 0.11 1.1224489795918366 04.Feb.2019 9.8 0.13 1.344364012409514 01.Feb.2019 9.67 -0.06 -0.6166495375128469 31.Jan.2019 9.73 0.31 3.290870488322718 30.Jan.2019 9.42 -0.01 -0.10604453870625663 29.Jan.2019 9.43 0 0 28.Jan.2019 9.43 -0.1 -1.0493179433368311 25.Jan.2019 9.53 0.18 1.9251336898395721 24.Jan.2019 9.35 -0.02 -0.21344717182497333 23.Jan.2019 9.37 0.01 0.10683760683760683 22.Jan.2019 9.36 -0.11 -1.1615628299894403 21.Jan.2019 9.47 0.09 0.9594882729211087 18.Jan.2019 9.38 0.1 1.0775862068965518 17.Jan.2019 9.28 -0.04 -0.4291845493562232 16.Jan.2019 9.32 0.11 1.1943539630836049 15.Jan.2019 9.21 0.18 1.9933554817275747 14.Jan.2019 9.03 -0.13 -1.4192139737991267 11.Jan.2019 9.16 0.1 1.1037527593818985 10.Jan.2019 9.06 -0.09 -0.9836065573770492 09.Jan.2019 9.15 0.16 1.7797552836484982 08.Jan.2019 8.99 0.17 1.927437641723356 07.Jan.2019 8.82 0.31 3.6427732079905994 04.Jan.2019 8.51 0.09 1.0688836104513064 03.Jan.2019 8.42 -0.1 -1.1737089201877935 02.Jan.2019 8.52 -0.13 -1.5028901734104045 31.Dez.2018 8.65 0.06 0.6984866123399301 28.Dez.2018 8.59 0.21 2.5059665871121717 27.Dez.2018 8.38 0.03 0.3592814371257485 21.Dez.2018 8.35 -0.2 -2.3391812865497075 20.Dez.2018 8.55 -0.27 -3.061224489795918 19.Dez.2018 8.82 0.08 0.9153318077803204 18.Dez.2018 8.74 -0.03 -0.34207525655644244 17.Dez.2018 8.77 -0.24 -2.6637069922308547 14.Dez.2018 9.01 -0.15 -1.6375545851528384 13.Dez.2018 9.16 -0.04 -0.43478260869565216 12.Dez.2018 9.2 0.06 0.6564551422319475 11.Dez.2018 9.14 0.18 2.0089285714285716 10.Dez.2018 8.96 -0.27 -2.925243770314193 07.Dez.2018 9.23 0.24 2.6696329254727473 06.Dez.2018 8.99 -0.2 -2.176278563656148 05.Dez.2018 9.19 -0.32 -3.3648790746582544 04.Dez.2018 9.51 -0.03 -0.31446540880503143 03.Dez.2018 9.54 0.25 2.6910656620021527 30.Nov.2018 9.29 0.01 0.10775862068965517 29.Nov.2018 9.28 0.21 2.3153252480705624 28.Nov.2018 9.07 0.15 1.6816143497757847 27.Nov.2018 8.92 0.05 0.5636978579481398 26.Nov.2018 8.87 0.14 1.6036655211912945 23.Nov.2018 8.73 0 0 22.Nov.2018 8.73 0.02 0.2296211251435132 21.Nov.2018 8.71 0.25 2.955082742316785 20.Nov.2018 8.46 -0.54 -6 19.Nov.2018 9 -0.23 -2.4918743228602382 16.Nov.2018 9.23 0.19 2.101769911504425 15.Nov.2018 9.04 -0.06 -0.6593406593406593 14.Nov.2018 9.1 0.06 0.6637168141592921 13.Nov.2018 9.04 -0.11 -1.2021857923497268 12.Nov.2018 9.15 -0.22 -2.3479188900747063 09.Nov.2018 9.37 -0.33 -3.402061855670103 08.Nov.2018 9.7 0.11 1.1470281543274243 07.Nov.2018 9.59 0.12 1.2671594508975712 06.Nov.2018 9.47 0.09 0.9594882729211087 05.Nov.2018 9.38 -0.22 -2.2916666666666665 02.Nov.2018 9.6 0.24 2.5641025641025643 31.Okt.2018 9.36 0.47 5.286839145106861 30.Okt.2018 8.89 -0.26 -2.841530054644809 29.Okt.2018 9.15 0.06 0.6600660066006601 26.Okt.2018 9.09 -0.15 -1.6233766233766234 25.Okt.2018 9.24 -0.21 -2.2222222222222223 24.Okt.2018 9.45 0.06 0.6389776357827476 23.Okt.2018 9.39 -0.17 -1.7782426778242677 22.Okt.2018 9.56 -0.23 -2.3493360572012256 19.Okt.2018 9.79 -0.09 -0.9109311740890689 18.Okt.2018 9.88 -0.1 -1.002004008016032 17.Okt.2018 9.98 0.18 1.836734693877551 16.Okt.2018 9.8 0.17 1.7653167185877465 15.Okt.2018 9.63 -0.13 -1.3319672131147542 12.Okt.2018 9.76 0.17 1.772679874869656 11.Okt.2018 9.59 -0.15 -1.540041067761807 10.Okt.2018 9.74 -0.33 -3.2770605759682225 09.Okt.2018 10.07 -0.13 -1.2745098039215685 08.Okt.2018 10.2 -0.17 -1.639344262295082 05.Okt.2018 10.37 -0.22 -2.0774315391879132 04.Okt.2018 10.59 -0.12 -1.1204481792717087 03.Okt.2018 10.71 -0.08 -0.7414272474513438 02.Okt.2018 10.79 -0.14 -1.280878316559927 01.Okt.2018 10.93 0.1 0.9233610341643582 28.Sept.2018 10.83 -0.07 -0.6422018348623854 27.Sept.2018 10.9 0.05 0.4608294930875576 26.Sept.2018 10.85 0.01 0.09225092250922509 25.Sept.2018 10.84 0.11 1.0251630941286114 24.Sept.2018 10.73 -0.08 -0.7400555041628122 21.Sept.2018 10.81 0.07 0.6517690875232774 20.Sept.2018 10.74 0.07 0.6560449859418932 19.Sept.2018 10.67 -0.04 -0.3734827264239029 18.Sept.2018 10.71 -0.04 -0.37209302325581395 17.Sept.2018 10.75 -0.11 -1.0128913443830572 14.Sept.2018 10.86 0 0 13.Sept.2018 10.86 0.16 1.4953271028037383 12.Sept.2018 10.7 -0.02 -0.1865671641791045 11.Sept.2018 10.72 0.09 0.8466603951081844 10.Sept.2018 10.63 -0.04 -0.37488284910965325 07.Sept.2018 10.67 0 0 06.Sept.2018 10.67 -0.11 -1.0204081632653061 05.Sept.2018 10.78 -0.1 -0.9191176470588235 04.Sept.2018 10.88 -0.04 -0.3663003663003663 03.Sept.2018 10.92 0.02 0.1834862385321101 31.Aug.2018 10.9 -0.05 -0.45662100456621 30.Aug.2018 10.95 0.02 0.18298261665141813 29.Aug.2018 10.93 0.02 0.18331805682859761 28.Aug.2018 10.91 0.03 0.2757352941176471 27.Aug.2018 10.88 0.16 1.492537313432836 24.Aug.2018 10.72 0.04 0.37453183520599254 23.Aug.2018 10.68 0.18 1.7142857142857142 22.Aug.2018 10.5 0 0 21.Aug.2018 10.5 0.16 1.5473887814313345 20.Aug.2018 10.34 0.03 0.2909796314258002 17.Aug.2018 10.31 -0.06 -0.5785920925747348 16.Aug.2018 10.37 -0.15 -1.4258555133079849 14.Aug.2018 10.52 -0.17 -1.5902712815715623 13.Aug.2018 10.69 0.07 0.6591337099811676 10.Aug.2018 10.62 -0.09 -0.8403361344537815 09.Aug.2018 10.71 0.09 0.847457627118644 08.Aug.2018 10.62 0.02 0.18867924528301888 07.Aug.2018 10.6 0.14 1.338432122370937 06.Aug.2018 10.46 0.01 0.09569377990430622 03.Aug.2018 10.45 0.17 1.6536964980544746 02.Aug.2018 10.28 -0.02 -0.1941747572815534 01.Aug.2018 10.3 0.09 0.881488736532811 31.Juli2018 10.21 -0.12 -1.1616650532429815 30.Juli2018 10.33 -0.35 -3.2771535580524342 27.Juli2018 10.68 0.07 0.6597549481621112 26.Juli2018 10.61 -0.06 -0.5623242736644799 25.Juli2018 10.67 -0.09 -0.8364312267657993 24.Juli2018 10.76 0.18 1.7013232514177694 23.Juli2018 10.58 -0.11 -1.028999064546305 20.Juli2018 10.69 0.03 0.28142589118198874 19.Juli2018 10.66 -0.05 -0.4668534080298786 18.Juli2018 10.71 0.13 1.2287334593572778 17.Juli2018 10.58 -0.05 -0.4703668861712135 16.Juli2018 10.63 0.05 0.4725897920604915 13.Juli2018 10.58 0.07 0.6660323501427212 12.Juli2018 10.51 0.12 1.1549566891241578 11.Juli2018 10.39 -0.06 -0.5741626794258373 10.Juli2018 10.45 0.03 0.28790786948176583 09.Juli2018 10.42 0.14 1.3618677042801557 06.Juli2018 10.28 0.09 0.8832188420019627 05.Juli2018 10.19 0.05 0.4930966469428008 04.Juli2018 10.14 -0.09 -0.8797653958944281 03.Juli2018 10.23 0.06 0.5899705014749262 02.Juli2018 10.17 -0.1 -0.9737098344693281 29.Juni2018 10.27 -0.05 -0.4844961240310077 27.Juni2018 10.32 0.03 0.2915451895043732 26.Juni2018 10.29 -0.02 -0.19398642095053345 25.Juni2018 10.31 -0.21 -1.9961977186311788 22.Juni2018 10.52 -0.16 -1.4981273408239701 21.Juni2018 10.68 -0.08 -0.7434944237918215 20.Juni2018 10.76 0.14 1.3182674199623352 19.Juni2018 10.62 -0.11 -1.0251630941286114 18.Juni2018 10.73 0.02 0.18674136321195145 15.Juni2018 10.71 -0.02 -0.1863932898415657 14.Juni2018 10.73 0.07 0.6566604127579737 13.Juni2018 10.66 0.09 0.8514664143803217 12.Juni2018 10.57 0.03 0.2846299810246679 11.Juni2018 10.54 0.13 1.2487992315081653 08.Juni2018 10.41 -0.16 -1.5137180700094608 07.Juni2018 10.57 0.03 0.2846299810246679 06.Juni2018 10.54 0 0 05.Juni2018 10.54 0.14 1.3461538461538463 04.Juni2018 10.4 0.17 1.66177908113392 01.Juni2018 10.23 0.04 0.39254170755642787 31.Mai2018 10.19 0.1 0.9910802775024777 30.Mai2018 10.09 -0.03 -0.2964426877470356 29.Mai2018 10.12 -0.03 -0.2955665024630542 28.Mai2018 10.15 0.01 0.09861932938856016 25.Mai2018 10.14 0.05 0.49554013875123887 24.Mai2018 10.09 0.09 0.9 23.Mai2018 10 0 0 22.Mai2018 10 -- -- BGF World Technology Fund Fondsauflegung 23-Mai-2018 Monatsultimo Monatliche Rendite 31.Mai2018 -- 30.Juni2018 0.785083 31.Juli2018 -0.584226 31.Aug.2018 6.75808 30.Sept.2018 -0.642202 31.Okt.2018 -13.573407 30.Nov.2018 -0.747863 31.Dez.2018 -6.889128 31.Jan.2019 12.485549 28.Feb.2019 5.035971 31.März2019 2.739726 30.Apr.2019 6.571429 31.Mai2019 -7.417337 30.Juni2019 6.660232 31.Juli2019 5.339367 31.Aug.2019 -3.264605 30.Sept.2019 -5.239787 31.Okt.2019 3.186504 30.Nov.2019 5.449591 31.Dez.2019 3.617571 31.Jan.2020 6.068163 29.Feb.2020 -7.131661 31.März2020 -7.341772 30.Apr.2020 15.846995 31.Mai2020 9.827044 30.Juni2020 10.737294 31.Juli2020 10.213316 31.Aug.2020 7.038123 30.Sept.2020 -2.136986 31.Okt.2020 -0.335946 30.Nov.2020 14.101124 31.Dez.2020 7.976366 31.Jan.2021 2.872777 28.Feb.2021 -0.664894 31.März2021 -5.443998 30.Apr.2021 5.568664 31.Mai2021 -3.173894 30.Juni2021 8.356417 31.Juli2021 1.107797 31.Aug.2021 2.654867 30.Sept.2021 -5.91133 31.Okt.2021 5.802792 30.Nov.2021 0.742268 31.Dez.2021 -4.011461 31.Jan.2022 -17.014925 28.Feb.2022 -2.980473 31.März2022 3.125 30.Apr.2022 -11.607601 31.Mai2022 -8.018594 30.Juni2022 -11.749842 31.Juli2022 13.099499 31.Aug.2022 -2.78481 30.Sept.2022 -12.174479 31.Okt.2022 -0.593032 30.Nov.2022 1.043997 31.Dez.2022 -5.535055 31.Jan.2023 10.625 28.Feb.2023 0.776836 31.März2023 5.606167 30.Apr.2023 -3.185136 31.Mai2023 10.966415 30.Juni2023 4.817789 31.Juli2023 3.417796 31.Aug.2023 -1.994302 30.Sept.2023 -5.930233 31.Okt.2023 -4.07911 30.Nov.2023 14.43299 31.Dez.2023 5.236486 31.Jan.2024 4.387373 29.Feb.2024 7.073296